$PJCIFN2,20/09/2024 00:02:00,229.98,226.00,228.64,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,326.58,0.00,64.98,42.16,2.51,15.98,0.00,4.84,165.49,0.00,11.25,31.55,-2.19,10.15,0.00,9.35,200.79,0.00,23.38,36.28,-0.01,13.32,0.00
$PJCIFN2,20/09/2024 00:03:00,230.11,226.00,228.52,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,328.06,0.00,63.77,40.16,1.93,15.35,0.00,4.29,163.81,0.00,10.72,32.81,-2.78,11.24,0.00,9.15,202.32,0.00,23.60,36.15,-0.17,13.31,0.00
$PJCIFN2,20/09/2024 00:04:00,232.81,226.13,228.70,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,326.98,0.00,63.85,40.55,1.91,16.08,0.00,6.61,162.09,0.00,11.26,30.68,-2.78,9.56,0.00,9.13,195.66,0.00,23.37,35.71,-0.20,13.22,0.00
$PJCIFN2,20/09/2024 00:05:00,230.11,226.26,228.69,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,324.97,0.00,64.58,40.48,1.92,15.93,0.00,7.15,163.67,0.00,11.34,31.91,-2.19,11.83,0.00,9.20,197.51,0.00,23.64,35.66,-0.16,13.37,0.00
$PJCIFN2,20/09/2024 00:06:00,232.04,226.13,228.78,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.11,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,324.55,0.00,65.64,41.02,3.10,15.44,0.00,6.05,163.45,0.00,10.65,24.81,-2.19,8.92,0.00,9.02,196.11,0.00,23.40,35.44,-0.19,13.06,0.00
$PJCIFN2,20/09/2024 00:07:00,229.98,226.26,228.63,0.05,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,324.74,0.00,65.88,40.21,4.27,16.00,0.00,6.61,163.72,0.00,10.74,32.44,-2.20,11.32,0.00,9.20,197.32,0.00,23.36,35.61,-0.06,13.28,0.00
$PJCIFN2,20/09/2024 00:08:00,230.11,223.56,228.59,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,325.90,0.00,63.30,40.01,1.93,16.02,0.00,6.66,152.03,0.00,10.49,30.61,-1.61,10.62,0.00,9.03,196.19,0.00,23.36,35.32,-0.25,13.14,0.00
$PJCIFN2,20/09/2024 00:09:00,230.24,225.87,228.74,0.05,1.43,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,325.19,0.00,65.20,39.87,0.75,14.94,0.00,7.19,164.25,0.00,10.80,30.66,-1.61,11.34,0.00,9.15,196.99,0.00,23.10,35.32,-0.11,13.27,0.00
$PJCIFN2,20/09/2024 00:10:00,230.11,222.79,228.62,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,0.00,0.06,0.00,11.93,325.37,0.00,65.05,39.47,1.93,14.89,0.00,6.56,162.73,0.00,10.76,30.70,-1.61,11.90,0.00,9.28,196.68,0.00,23.50,35.37,0.06,13.49,0.00
$PJCIFN2,20/09/2024 00:11:00,230.24,225.74,228.68,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,327.13,0.00,64.43,39.96,1.91,15.40,0.00,7.25,164.03,0.00,11.26,30.16,-2.18,11.31,0.00,9.27,197.20,0.00,23.40,35.41,-0.03,13.49,0.00
$PJCIFN2,20/09/2024 00:12:00,229.98,225.74,228.66,0.06,1.43,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,325.81,0.00,63.92,44.52,1.34,15.34,0.00,6.64,160.92,0.00,11.24,31.27,-1.61,11.75,0.00,9.18,196.57,0.00,23.44,35.54,-0.13,13.23,0.00
$PJCIFN2,20/09/2024 00:13:00,229.98,225.74,228.60,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.46,325.87,0.00,65.75,41.04,1.93,14.91,0.00,6.00,163.91,0.00,11.34,29.93,-1.60,10.76,0.00,9.21,197.16,0.00,23.76,35.47,0.01,13.24,0.00
$PJCIFN2,20/09/2024 00:14:00,232.17,226.77,228.73,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,323.11,0.00,65.09,40.99,1.91,15.46,0.00,6.60,162.90,0.00,11.22,30.46,-1.61,11.24,0.00,9.00,192.18,0.00,23.29,35.32,-0.15,13.29,0.00
$PJCIFN2,20/09/2024 00:15:00,230.11,226.26,228.70,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.90,323.51,0.00,65.05,41.09,1.92,16.10,0.00,6.00,163.36,0.00,10.69,31.23,-2.19,10.64,0.00,9.15,196.19,0.00,23.38,35.62,0.10,13.41,0.00
$PJCIFN2,20/09/2024 00:16:00,231.40,225.49,228.74,0.05,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.46,326.18,0.00,63.56,40.41,5.46,16.63,0.00,3.07,161.81,0.00,10.73,31.87,-1.03,11.33,0.00,8.92,191.71,0.00,23.05,35.48,0.23,13.18,0.00
$PJCIFN2,20/09/2024 00:17:00,229.98,225.74,228.71,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,323.63,0.00,65.08,40.48,1.91,16.63,0.00,6.65,162.46,0.00,10.78,31.30,-2.20,8.90,0.00,9.35,194.43,0.00,23.65,35.11,-0.06,13.29,0.00
$PJCIFN2,20/09/2024 00:18:00,230.37,225.87,228.73,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,326.24,0.00,64.47,39.90,1.91,15.99,0.00,5.42,157.54,0.00,10.06,28.09,-2.20,11.35,0.00,9.34,192.42,0.00,23.63,35.18,-0.22,13.25,0.00
$PJCIFN2,20/09/2024 00:19:00,229.98,226.00,228.71,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,324.31,0.00,64.39,40.46,1.33,15.48,0.00,4.84,163.94,0.00,11.23,30.18,-1.60,10.74,0.00,9.33,194.15,0.00,23.15,35.70,-0.17,13.33,0.00
$PJCIFN2,20/09/2024 00:20:00,230.37,224.59,228.63,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,327.56,0.00,64.47,40.03,3.68,18.47,0.00,4.88,159.69,0.00,10.16,30.47,-2.19,8.99,0.00,9.02,193.68,0.00,23.00,35.21,-0.30,13.13,0.00
$PJCIFN2,20/09/2024 00:21:00,229.98,225.61,228.72,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,325.41,0.00,63.31,40.73,2.51,14.86,0.00,6.01,161.46,0.00,8.97,30.65,-2.19,11.33,0.00,9.14,194.16,0.00,23.17,35.15,-0.14,13.10,0.00
$PJCIFN2,20/09/2024 00:22:00,229.98,225.49,228.68,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.85,0.00,0.10,0.15,0.00,0.06,0.00,12.51,326.76,0.00,65.16,40.23,2.51,15.47,0.00,7.23,162.80,0.00,10.67,30.65,-1.02,9.50,0.00,9.09,194.32,0.00,23.37,35.39,0.14,13.26,0.00
$PJCIFN2,20/09/2024 00:23:00,230.11,225.49,228.58,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,11.93,325.23,0.00,63.88,40.53,1.92,16.06,0.00,6.02,163.79,0.00,11.24,30.09,-1.60,9.56,0.00,9.15,194.74,0.00,24.31,35.58,0.30,13.46,0.00
$PJCIFN2,20/09/2024 00:24:00,231.78,225.74,228.77,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,326.64,0.00,63.88,41.27,1.92,15.47,0.00,4.88,157.92,0.00,10.79,29.87,-2.19,9.57,0.00,8.85,186.59,0.00,22.65,35.22,-0.17,13.09,0.00
$PJCIFN2,20/09/2024 00:25:00,230.24,226.77,228.74,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.49,324.68,0.00,65.09,42.30,2.51,16.60,0.00,6.08,163.72,0.00,10.74,30.13,-2.78,10.72,0.00,8.95,189.76,0.00,23.30,35.61,0.10,13.38,0.00
$PJCIFN2,20/09/2024 00:26:00,230.24,226.77,228.86,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,12.52,323.66,0.00,64.47,40.41,1.92,15.48,0.00,6.60,155.00,0.00,10.76,30.08,-1.02,11.34,0.00,9.04,186.61,0.00,23.58,35.42,0.06,13.43,0.00
$PJCIFN2,20/09/2024 00:27:00,230.24,226.13,228.76,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,326.98,0.00,65.16,41.11,1.33,18.16,0.00,6.61,163.17,0.00,11.26,30.70,-2.76,9.51,0.00,9.03,191.96,0.00,23.34,35.62,-0.28,13.44,0.00
$PJCIFN2,20/09/2024 00:28:00,230.37,225.74,228.75,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,326.24,0.00,63.92,40.10,1.92,15.32,0.00,6.08,161.82,0.00,9.49,31.75,-2.78,11.17,0.00,9.05,187.42,0.00,23.95,35.93,-0.10,13.41,0.00
$PJCIFN2,20/09/2024 00:29:00,229.98,226.00,228.78,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,327.19,0.00,64.61,41.74,1.93,15.45,0.00,6.61,162.27,0.00,10.73,31.13,-2.19,10.68,0.00,9.25,190.11,0.00,23.09,35.44,-0.12,13.29,0.00
$PJCIFN2,20/09/2024 00:30:00,230.11,226.64,228.76,0.06,1.44,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,327.59,0.00,65.09,42.33,1.91,17.70,0.00,6.61,165.24,0.00,11.33,30.51,-2.19,11.24,0.00,9.52,188.60,0.00,23.33,35.55,-0.05,13.58,0.00
$PJCIFN2,20/09/2024 00:31:00,229.98,227.03,228.78,0.05,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,330.14,0.00,65.67,42.52,3.67,15.92,0.00,5.43,164.31,0.00,8.98,28.95,-2.78,11.27,0.00,9.20,189.46,0.00,22.96,35.64,-0.09,13.36,0.00
$PJCIFN2,20/09/2024 00:32:00,230.50,226.13,228.85,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.12,0.00,63.92,40.80,1.34,17.73,0.00,6.07,163.04,0.00,7.80,30.65,-2.18,10.15,0.00,9.28,188.92,0.00,23.40,35.65,-0.16,13.42,0.00
$PJCIFN2,20/09/2024 00:33:00,230.11,225.36,228.68,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,327.13,0.00,65.75,40.48,3.10,14.87,0.00,4.81,164.22,0.00,8.98,28.92,-2.19,10.70,0.00,8.88,190.47,0.00,24.26,35.22,-0.18,13.08,0.00
$PJCIFN2,20/09/2024 00:34:00,230.11,225.87,228.69,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.97,327.59,0.00,65.67,39.49,1.92,16.61,0.00,6.03,164.62,0.00,10.76,31.34,-1.61,9.56,0.00,8.99,198.36,0.00,23.07,35.60,0.14,13.26,0.00
$PJCIFN2,20/09/2024 00:35:00,229.98,223.69,228.59,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,11.96,325.04,0.00,64.58,43.19,1.92,16.61,0.00,3.09,163.88,0.00,11.33,31.18,-1.61,11.31,0.00,9.06,198.58,0.00,23.34,35.45,0.00,13.34,0.00
$PJCIFN2,20/09/2024 00:36:00,229.86,226.38,228.54,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,13.61,327.35,0.00,64.36,39.85,1.91,15.46,0.00,5.99,165.54,0.00,11.36,30.68,-1.60,10.67,0.00,9.02,198.80,0.00,23.30,35.36,-0.14,13.22,0.00
$PJCIFN2,20/09/2024 00:37:00,229.86,226.38,228.62,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,327.35,0.00,64.36,41.11,1.93,15.41,0.00,6.62,165.14,0.00,10.68,31.27,-1.61,11.26,0.00,9.02,199.03,0.00,23.43,35.30,-0.03,13.30,0.00
$PJCIFN2,20/09/2024 00:38:00,229.86,226.00,228.54,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,326.48,0.00,65.45,42.79,2.50,15.92,0.00,6.56,165.98,0.00,10.14,30.70,-2.77,9.59,0.00,8.85,197.97,0.00,24.12,35.71,-0.08,13.24,0.00
$PJCIFN2,20/09/2024 00:39:00,229.98,226.00,228.52,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,327.25,0.00,64.57,41.70,3.10,17.21,0.00,5.44,164.62,0.00,11.32,30.42,-3.36,10.76,0.00,8.68,200.91,0.00,23.18,35.80,-0.16,13.16,0.00
$PJCIFN2,20/09/2024 00:40:00,232.94,226.38,228.74,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.39,325.72,0.00,64.36,41.39,1.93,16.04,0.00,6.06,166.29,0.00,11.34,31.16,-2.17,10.16,0.00,9.03,197.20,0.00,23.10,35.91,0.07,13.26,0.00
$PJCIFN2,20/09/2024 00:41:00,229.86,226.51,228.65,0.06,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.50,0.00,64.43,42.28,3.11,14.85,0.00,4.28,164.03,0.00,10.16,31.25,-2.78,8.94,0.00,9.29,199.21,0.00,23.27,36.12,0.07,13.15,0.00
$PJCIFN2,20/09/2024 00:42:00,229.98,226.00,228.62,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.67,326.55,0.00,64.90,41.18,1.34,15.34,0.00,7.19,165.30,0.00,10.76,31.57,-1.61,10.72,0.00,9.37,199.15,0.00,23.15,35.71,0.06,13.27,0.00
$PJCIFN2,20/09/2024 00:43:00,229.86,223.69,228.53,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,325.90,0.00,65.23,40.43,1.34,15.45,0.00,7.07,161.23,0.00,10.68,31.27,-2.76,10.07,0.00,9.47,198.57,0.00,23.95,35.66,-0.38,13.33,0.00
$PJCIFN2,20/09/2024 00:44:00,230.11,226.26,228.74,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,329.53,0.00,65.64,39.99,1.33,15.91,0.00,7.22,160.24,0.00,10.77,31.91,-1.61,10.67,0.00,9.36,183.65,0.00,23.62,35.68,-0.04,13.27,0.00
$PJCIFN2,20/09/2024 00:45:00,230.37,223.81,228.62,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,328.23,0.00,64.39,40.99,1.33,19.08,0.00,6.61,164.84,0.00,11.33,30.70,-2.19,11.07,0.00,9.36,186.69,0.00,23.48,35.63,-0.09,13.42,0.00
$PJCIFN2,20/09/2024 00:46:00,229.98,226.90,228.85,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,332.86,0.00,65.64,40.03,1.93,15.47,0.00,4.30,164.53,0.00,11.32,31.71,-3.37,11.91,0.00,9.20,184.04,0.00,23.13,35.73,-0.11,13.34,0.00
$PJCIFN2,20/09/2024 00:47:00,230.11,225.74,228.72,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,329.34,0.00,63.88,40.05,1.92,16.05,0.00,6.03,163.81,0.00,10.77,30.73,-1.61,10.15,0.00,9.07,186.51,0.00,23.33,35.53,-0.03,13.41,0.00
$PJCIFN2,20/09/2024 00:48:00,229.98,225.87,228.78,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.16,325.23,0.00,65.05,40.99,4.82,16.02,0.00,6.08,163.39,0.00,11.33,31.32,-2.78,11.34,0.00,9.28,183.58,0.00,23.54,35.74,0.13,13.49,0.00
$PJCIFN2,20/09/2024 00:49:00,229.98,226.00,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,327.78,0.00,65.67,41.30,3.08,15.47,0.00,6.64,164.65,0.00,11.29,31.29,-2.19,10.73,0.00,9.06,185.86,0.00,24.18,35.51,-0.13,13.28,0.00
$PJCIFN2,20/09/2024 00:50:00,229.86,226.13,228.81,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.17,326.51,0.00,65.02,42.94,1.34,15.94,0.00,7.23,164.40,0.00,11.26,31.27,-2.19,10.68,0.00,9.14,183.45,0.00,23.43,35.71,0.06,13.40,0.00
$PJCIFN2,20/09/2024 00:51:00,230.11,227.28,228.73,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,10.77,330.70,0.00,66.69,43.45,2.52,15.47,0.00,7.20,163.20,0.00,10.76,31.22,-2.79,10.67,0.00,9.14,187.06,0.00,22.99,36.12,0.12,13.26,0.00
$PJCIFN2,20/09/2024 00:52:00,232.94,227.16,228.91,0.05,1.45,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,329.32,0.00,64.90,40.50,0.75,15.45,0.00,6.06,163.17,0.00,10.70,31.78,-1.61,11.28,0.00,8.86,183.43,0.00,23.32,35.56,-0.21,13.40,0.00
$PJCIFN2,20/09/2024 00:53:00,229.98,227.16,228.84,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.35,325.81,0.00,65.13,40.66,1.34,14.91,0.00,7.22,164.93,0.00,10.76,30.75,-1.61,11.32,0.00,9.02,184.75,0.00,23.45,35.69,0.06,13.21,0.00
$PJCIFN2,20/09/2024 00:54:00,232.94,226.13,228.92,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,323.66,0.00,65.23,39.87,1.34,16.62,0.00,6.64,162.77,0.00,10.71,30.75,-2.19,11.31,0.00,9.31,185.43,0.00,24.17,35.67,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 00:55:00,229.98,225.74,228.81,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,324.86,0.00,66.18,40.50,1.91,16.65,0.00,6.06,164.53,0.00,10.73,31.29,-2.20,11.35,0.00,9.50,187.21,0.00,23.46,35.65,-0.07,13.47,0.00
$PJCIFN2,20/09/2024 00:56:00,231.53,226.13,228.86,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,328.25,0.00,64.98,41.11,1.34,15.49,0.00,6.66,164.31,0.00,11.31,31.23,-2.19,10.67,0.00,9.40,184.90,0.00,22.90,35.56,-0.09,13.25,0.00
$PJCIFN2,20/09/2024 00:57:00,230.11,225.23,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,328.73,0.00,65.64,40.50,1.33,15.47,0.00,6.60,161.82,0.00,10.78,31.13,-2.20,10.68,0.00,9.29,187.22,0.00,23.29,35.74,-0.13,13.23,0.00
$PJCIFN2,20/09/2024 00:58:00,230.24,226.90,228.94,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.53,0.00,65.09,41.95,1.93,16.07,0.00,6.64,155.09,0.00,11.35,31.59,-2.20,11.28,0.00,9.34,184.37,0.00,23.31,35.77,-0.01,13.51,0.00
$PJCIFN2,20/09/2024 00:59:00,229.98,226.13,228.77,0.05,1.42,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,322.89,0.00,63.81,41.81,1.92,14.89,0.00,6.62,162.80,0.00,10.09,30.70,-1.61,11.32,0.00,8.93,186.75,0.00,24.08,35.55,-0.02,13.32,0.00
$PJCIFN2,20/09/2024 01:00:00,229.98,226.26,228.90,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,326.61,0.00,65.09,40.50,1.91,15.50,0.00,6.64,158.70,0.00,11.31,31.93,-2.19,10.74,0.00,8.92,184.43,0.00,23.27,35.48,-0.06,13.31,0.00
$PJCIFN2,20/09/2024 01:01:00,230.11,226.13,228.81,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,324.18,0.00,64.54,40.62,1.34,15.44,0.00,6.08,162.71,0.00,11.34,30.18,-1.61,11.33,0.00,9.17,186.88,0.00,23.32,35.51,-0.06,13.31,0.00
$PJCIFN2,20/09/2024 01:02:00,230.24,226.38,228.91,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,13.06,320.51,0.00,65.75,41.09,1.93,15.52,0.00,6.61,158.21,0.00,10.76,31.64,-1.61,10.70,0.00,9.02,183.29,0.00,23.05,35.46,0.03,13.27,0.00
$PJCIFN2,20/09/2024 01:03:00,230.24,226.51,228.89,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.39,325.78,0.00,64.39,40.53,1.34,15.48,0.00,6.60,159.69,0.00,10.76,31.32,-2.19,11.28,0.00,8.90,181.99,0.00,23.29,35.70,0.02,13.32,0.00
$PJCIFN2,20/09/2024 01:04:00,230.11,226.13,228.83,0.05,1.40,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.90,319.74,0.00,64.03,42.19,1.92,14.87,0.00,7.27,157.45,0.00,10.79,31.71,-2.20,11.91,0.00,9.18,181.08,0.00,24.24,35.69,0.05,13.34,0.00
$PJCIFN2,20/09/2024 01:05:00,230.24,225.74,228.88,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,320.95,0.00,64.21,42.89,1.93,15.51,0.00,5.47,157.45,0.00,10.76,30.15,-2.19,11.92,0.00,9.16,181.86,0.00,23.06,35.75,-0.08,13.57,0.00
$PJCIFN2,20/09/2024 01:06:00,232.81,226.26,228.97,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,320.37,0.00,63.95,41.16,1.92,15.50,0.00,6.65,159.16,0.00,11.26,30.79,-1.61,11.35,0.00,9.10,182.73,0.00,23.04,35.64,-0.13,13.30,0.00
$PJCIFN2,20/09/2024 01:07:00,230.11,224.71,228.74,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.16,327.85,0.00,64.43,41.65,1.93,16.65,0.00,6.06,163.97,0.00,10.74,31.29,-1.61,11.33,0.00,9.51,187.24,0.00,23.01,35.71,0.04,13.55,0.00
$PJCIFN2,20/09/2024 01:08:00,230.75,226.64,228.88,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.90,324.34,0.00,64.58,41.13,1.93,15.46,0.00,7.25,156.03,0.00,10.75,31.87,-1.61,11.33,0.00,9.43,183.98,0.00,23.32,35.62,0.03,13.55,0.00
$PJCIFN2,20/09/2024 01:09:00,230.37,224.84,228.82,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,322.52,0.00,64.06,41.67,1.34,15.47,0.00,6.64,162.18,0.00,10.74,30.68,-1.61,10.73,0.00,9.43,186.73,0.00,23.85,35.70,-0.10,13.31,0.00
$PJCIFN2,20/09/2024 01:10:00,231.14,225.61,228.90,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,11.92,325.66,0.00,63.92,40.43,1.34,16.04,0.00,6.71,156.29,0.00,10.76,30.68,-1.61,10.77,0.00,9.36,183.97,0.00,23.22,35.48,0.09,13.57,0.00
$PJCIFN2,20/09/2024 01:11:00,230.24,225.23,228.83,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,323.33,0.00,64.35,41.11,1.34,14.90,0.00,6.64,163.85,0.00,10.76,30.66,-1.60,11.28,0.00,9.11,186.88,0.00,23.53,35.35,-0.10,13.30,0.00
$PJCIFN2,20/09/2024 01:12:00,230.37,226.90,228.83,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,326.46,0.00,64.50,40.53,1.93,15.48,0.00,6.66,162.73,0.00,10.76,30.16,-2.20,11.24,0.00,9.13,186.98,0.00,23.04,35.54,-0.01,13.39,0.00
$PJCIFN2,20/09/2024 01:13:00,230.24,227.03,228.78,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.29,329.53,0.00,64.54,41.04,1.34,14.87,0.00,6.66,164.07,0.00,10.09,31.61,-2.20,11.30,0.00,8.91,185.43,0.00,22.97,35.41,-0.25,13.07,0.00
$PJCIFN2,20/09/2024 01:14:00,232.81,226.77,228.91,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,324.42,0.00,65.67,39.99,1.34,14.90,0.00,6.59,164.31,0.00,10.78,30.41,-2.19,11.35,0.00,8.90,182.49,0.00,24.06,35.70,-0.05,13.22,0.00
$PJCIFN2,20/09/2024 01:15:00,230.11,225.87,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,327.01,0.00,65.12,39.99,1.34,15.49,0.00,7.16,162.68,0.00,11.33,30.04,-2.19,10.73,0.00,8.92,185.07,0.00,23.31,35.27,-0.11,13.28,0.00
$PJCIFN2,20/09/2024 01:16:00,232.81,226.13,228.96,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.92,327.22,0.00,65.64,39.92,4.27,15.51,0.00,6.04,162.27,0.00,10.76,31.34,-2.19,10.70,0.00,8.92,182.74,0.00,23.29,35.71,0.08,13.31,0.00
$PJCIFN2,20/09/2024 01:17:00,230.11,223.69,228.78,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.21,329.99,0.00,65.64,41.06,1.91,14.91,0.00,6.66,162.18,0.00,11.33,28.38,-1.61,11.27,0.00,8.88,183.68,0.00,23.23,35.52,-0.17,13.16,0.00
$PJCIFN2,20/09/2024 01:18:00,231.91,226.13,228.91,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.99,0.00,65.05,41.63,1.34,15.46,0.00,6.01,155.62,0.00,11.92,31.04,-2.19,10.76,0.00,9.03,181.71,0.00,23.37,35.84,-0.02,13.32,0.00
$PJCIFN2,20/09/2024 01:19:00,230.37,223.94,228.82,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,325.66,0.00,63.92,39.96,1.34,15.47,0.00,6.58,163.88,0.00,10.76,31.89,-2.19,10.76,0.00,9.01,184.14,0.00,23.91,35.36,-0.28,12.98,0.00
$PJCIFN2,20/09/2024 01:20:00,231.14,226.26,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,327.01,0.00,64.47,41.04,1.92,15.36,0.00,6.07,157.48,0.00,11.33,30.77,-2.19,10.18,0.00,9.40,181.72,0.00,23.18,35.40,-0.09,13.32,0.00
$PJCIFN2,20/09/2024 01:21:00,230.11,223.81,228.87,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,325.84,0.00,63.96,39.94,1.34,15.50,0.00,7.23,161.73,0.00,10.70,31.30,-1.61,11.65,0.00,9.45,184.40,0.00,23.03,35.48,-0.12,13.27,0.00
$PJCIFN2,20/09/2024 01:22:00,230.24,226.13,228.93,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,331.15,0.00,65.02,40.53,1.91,15.46,0.00,6.06,163.85,0.00,10.75,30.63,-2.19,10.76,0.00,9.29,184.50,0.00,23.24,35.49,-0.17,13.33,0.00
$PJCIFN2,20/09/2024 01:23:00,230.24,226.26,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,326.69,0.00,64.47,41.67,1.93,15.47,0.00,6.61,162.90,0.00,9.58,30.72,-2.20,10.15,0.00,9.40,182.13,0.00,22.97,35.72,-0.28,13.35,0.00
$PJCIFN2,20/09/2024 01:24:00,230.11,227.03,228.93,0.06,1.43,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,0.00,0.06,0.00,13.04,325.44,0.00,66.22,45.10,1.93,15.37,0.00,6.66,164.09,0.00,11.34,31.29,-2.20,11.88,0.00,9.19,183.78,0.00,23.93,35.46,0.05,13.52,0.00
$PJCIFN2,20/09/2024 01:25:00,230.11,226.26,228.88,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,325.04,0.00,64.50,41.02,1.34,14.92,0.00,5.99,164.00,0.00,10.75,31.32,-1.61,10.75,0.00,8.98,182.31,0.00,23.06,35.54,-0.09,13.29,0.00
$PJCIFN2,20/09/2024 01:26:00,231.78,226.00,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,325.56,0.00,64.43,39.90,1.34,16.05,0.00,6.63,161.32,0.00,11.33,30.73,-2.20,11.29,0.00,9.07,183.08,0.00,23.41,35.26,-0.20,13.26,0.00
$PJCIFN2,20/09/2024 01:27:00,230.24,226.00,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,327.53,0.00,64.98,40.99,1.33,15.43,0.00,6.07,164.56,0.00,10.66,30.13,-2.19,11.18,0.00,9.05,186.25,0.00,23.33,35.58,-0.07,13.25,0.00
$PJCIFN2,20/09/2024 01:28:00,232.55,226.51,228.84,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,332.30,0.00,64.90,40.53,1.33,15.46,0.00,6.06,162.99,0.00,10.74,30.11,-2.20,11.21,0.00,8.88,183.87,0.00,23.30,35.79,-0.06,13.22,0.00
$PJCIFN2,20/09/2024 01:29:00,229.86,224.46,228.75,0.05,1.44,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,327.59,0.00,65.64,43.43,3.10,14.90,0.00,5.37,165.61,0.00,10.74,30.67,-2.78,11.27,0.00,8.80,185.87,0.00,23.48,35.81,-0.16,13.16,0.00
$PJCIFN2,20/09/2024 01:30:00,231.40,227.16,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,326.98,0.00,65.13,40.53,1.92,15.37,0.00,6.72,158.84,0.00,11.32,30.43,-1.61,11.26,0.00,9.05,183.73,0.00,23.38,35.89,-0.04,13.38,0.00
$PJCIFN2,20/09/2024 01:31:00,229.98,223.30,228.73,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,327.96,0.00,64.47,42.16,1.92,15.48,0.00,6.56,165.98,0.00,10.14,30.70,-1.61,10.14,0.00,9.19,186.25,0.00,23.23,36.30,-0.11,13.41,0.00
$PJCIFN2,20/09/2024 01:32:00,230.24,225.74,228.77,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.70,325.44,0.00,64.54,41.67,1.92,16.07,0.00,6.65,164.84,0.00,10.75,31.89,-1.60,11.31,0.00,9.29,186.44,0.00,23.22,36.03,0.12,13.56,0.00
$PJCIFN2,20/09/2024 01:33:00,230.24,226.13,228.85,0.05,1.46,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,330.57,0.00,63.81,42.28,1.33,14.91,0.00,7.79,165.98,0.00,10.76,31.80,-1.61,11.89,0.00,9.68,183.76,0.00,23.85,36.08,-0.08,13.38,0.00
$PJCIFN2,20/09/2024 01:34:00,231.65,226.13,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,326.51,0.00,65.05,40.03,1.93,15.47,0.00,6.05,165.58,0.00,10.75,30.65,-2.19,10.74,0.00,9.40,179.23,0.00,23.32,35.79,-0.41,13.27,0.00
$PJCIFN2,20/09/2024 01:35:00,230.37,226.64,228.91,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,326.80,0.00,63.77,41.74,1.92,16.03,0.00,7.23,165.86,0.00,10.76,30.79,-2.18,10.63,0.00,9.46,179.05,0.00,23.85,35.61,-0.13,13.36,0.00
$PJCIFN2,20/09/2024 01:36:00,233.33,227.03,228.96,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,324.82,0.00,65.05,41.04,1.34,16.04,0.00,7.22,164.16,0.00,11.32,30.72,-2.19,11.26,0.00,9.40,179.43,0.00,23.14,35.60,-0.29,13.33,0.00
$PJCIFN2,20/09/2024 01:37:00,229.98,226.26,228.87,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,325.78,0.00,62.90,41.16,1.34,14.89,0.00,7.25,164.25,0.00,11.33,31.36,-2.78,10.16,0.00,9.03,179.00,0.00,22.99,35.79,-0.20,13.30,0.00
$PJCIFN2,20/09/2024 01:38:00,232.17,226.26,228.98,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.40,329.60,0.00,65.53,39.85,1.93,14.91,0.00,6.05,164.74,0.00,10.76,30.75,-2.19,10.69,0.00,9.06,179.12,0.00,23.30,35.86,0.00,13.47,0.00
$PJCIFN2,20/09/2024 01:39:00,230.24,227.03,228.83,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.55,0.00,64.50,41.06,3.08,15.45,0.00,6.63,165.27,0.00,10.74,31.18,-2.18,10.77,0.00,9.16,182.67,0.00,23.23,35.78,-0.01,13.28,0.00
$PJCIFN2,20/09/2024 01:40:00,229.98,226.90,228.90,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,326.21,0.00,64.54,41.16,1.92,14.85,0.00,5.45,163.68,0.00,11.32,29.96,-1.61,10.09,0.00,8.97,178.62,0.00,23.60,35.84,-0.10,13.05,0.00
$PJCIFN2,20/09/2024 01:41:00,229.98,227.03,228.89,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,327.50,0.00,64.47,41.91,1.34,15.51,0.00,6.01,164.16,0.00,10.68,30.44,-1.60,11.83,0.00,9.21,180.36,0.00,23.22,35.81,-0.03,13.54,0.00
$PJCIFN2,20/09/2024 01:42:00,229.86,224.46,228.79,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,324.39,0.00,65.23,41.86,1.92,15.44,0.00,6.05,166.01,0.00,10.77,31.23,-2.19,9.56,0.00,9.10,180.37,0.00,23.35,35.90,-0.03,13.30,0.00
$PJCIFN2,20/09/2024 01:43:00,230.24,226.13,228.93,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,327.67,0.00,65.56,41.30,1.34,16.04,0.00,7.21,165.33,0.00,10.75,31.36,-1.61,11.34,0.00,9.28,178.12,0.00,23.29,35.88,-0.02,13.46,0.00
$PJCIFN2,20/09/2024 01:44:00,230.24,226.38,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.52,326.88,0.00,65.09,40.43,1.93,14.94,0.00,6.65,164.74,0.00,10.75,31.04,-1.60,10.79,0.00,9.16,190.24,0.00,23.22,35.89,0.02,13.18,0.00
$PJCIFN2,20/09/2024 01:45:00,230.50,226.64,228.85,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,324.79,0.00,65.09,41.11,1.93,15.49,0.00,6.02,154.08,0.00,11.35,29.91,-1.61,9.55,0.00,9.21,187.28,0.00,23.54,35.61,-0.19,13.16,0.00
$PJCIFN2,20/09/2024 01:46:00,230.11,226.64,228.83,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,324.61,0.00,65.02,41.77,1.92,18.38,0.00,7.75,164.16,0.00,11.33,30.79,-2.20,10.74,0.00,9.61,189.99,0.00,23.30,35.70,-0.12,13.37,0.00
$PJCIFN2,20/09/2024 01:47:00,230.24,226.77,228.90,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,324.79,0.00,65.53,41.13,1.92,14.87,0.00,6.64,161.14,0.00,10.67,30.70,-2.78,10.73,0.00,9.35,186.70,0.00,22.93,35.51,-0.12,13.18,0.00
$PJCIFN2,20/09/2024 01:48:00,230.37,226.13,228.91,0.05,1.42,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,324.06,0.00,64.10,39.47,1.34,15.36,0.00,7.22,162.68,0.00,10.71,31.89,-1.60,10.73,0.00,9.25,188.98,0.00,23.21,35.39,-0.19,13.37,0.00
$PJCIFN2,20/09/2024 01:49:00,230.50,226.26,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,324.95,0.00,65.09,41.06,1.93,15.49,0.00,6.03,163.13,0.00,10.16,28.97,-3.97,11.33,0.00,9.12,187.70,0.00,23.70,35.46,-0.08,13.38,0.00
$PJCIFN2,20/09/2024 01:50:00,230.37,226.51,228.88,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.98,325.63,0.00,65.02,40.87,1.93,16.06,0.00,6.07,164.71,0.00,11.36,30.72,-2.19,10.74,0.00,9.10,189.55,0.00,23.34,35.67,0.08,13.37,0.00
$PJCIFN2,20/09/2024 01:51:00,230.24,226.38,228.85,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,324.86,0.00,65.16,39.94,1.91,15.34,0.00,7.16,164.99,0.00,10.76,30.73,-1.60,10.68,0.00,9.07,190.55,0.00,23.25,35.46,-0.12,13.30,0.00
$PJCIFN2,20/09/2024 01:52:00,230.37,223.94,228.78,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,323.40,0.00,64.57,41.65,1.92,15.46,0.00,5.46,164.16,0.00,10.67,29.56,-2.77,10.71,0.00,8.90,188.89,0.00,23.42,35.44,-0.05,13.39,0.00
$PJCIFN2,20/09/2024 01:53:00,232.55,225.87,229.01,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.92,322.08,0.00,64.54,40.62,1.92,15.41,0.00,6.66,163.08,0.00,11.28,31.32,-2.20,10.77,0.00,9.16,187.34,0.00,23.37,35.62,0.04,13.38,0.00
$PJCIFN2,20/09/2024 01:54:00,230.50,225.87,228.99,0.05,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,321.86,0.00,64.50,41.48,3.11,17.26,0.00,6.06,161.69,0.00,10.73,30.66,-2.19,10.70,0.00,9.15,178.49,0.00,23.90,35.73,-0.03,13.52,0.00
$PJCIFN2,20/09/2024 01:55:00,230.37,226.90,228.99,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,326.76,0.00,64.90,41.02,1.93,14.90,0.00,6.64,162.64,0.00,10.77,31.32,-3.97,11.26,0.00,9.05,176.85,0.00,23.36,35.69,-0.11,13.25,0.00
$PJCIFN2,20/09/2024 01:56:00,232.04,226.77,229.09,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.37,326.27,0.00,63.95,42.04,1.34,15.05,0.00,6.07,163.30,0.00,10.73,30.70,-1.61,11.26,0.00,9.14,177.71,0.00,23.24,35.68,0.05,13.31,0.00
$PJCIFN2,20/09/2024 01:57:00,230.37,227.41,229.06,0.05,1.43,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,325.41,0.00,64.50,39.53,1.34,17.84,0.00,6.07,162.77,0.00,10.72,30.73,-1.61,11.85,0.00,9.25,176.68,0.00,23.15,35.53,-0.17,13.54,0.00
$PJCIFN2,20/09/2024 01:58:00,230.63,227.28,229.06,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,321.86,0.00,65.16,41.18,1.92,16.07,0.00,7.21,164.00,0.00,10.67,30.75,-1.61,11.24,0.00,9.43,177.19,0.00,23.27,35.61,0.15,13.42,0.00
$PJCIFN2,20/09/2024 01:59:00,230.11,226.13,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.54,327.67,0.00,65.19,41.18,1.93,15.47,0.00,7.79,164.44,0.00,10.74,31.32,-1.61,10.69,0.00,9.56,177.01,0.00,24.27,35.56,0.08,13.39,0.00
$PJCIFN2,20/09/2024 02:00:00,231.65,226.00,229.02,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,327.01,0.00,65.02,40.62,1.34,14.89,0.00,7.25,162.59,0.00,10.79,31.78,-2.18,11.24,0.00,9.31,176.51,0.00,22.76,35.48,-0.12,13.29,0.00
$PJCIFN2,20/09/2024 02:01:00,230.11,227.28,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.59,0.00,64.47,40.55,1.34,15.47,0.00,6.62,162.86,0.00,10.16,31.32,-1.61,11.33,0.00,9.13,177.09,0.00,23.25,35.54,-0.09,13.27,0.00
$PJCIFN2,20/09/2024 02:02:00,230.24,226.77,228.96,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,331.45,0.00,65.71,39.60,1.34,15.47,0.00,6.05,161.19,0.00,10.75,28.09,-2.19,10.69,0.00,9.09,178.39,0.00,23.44,35.28,-0.11,13.41,0.00
$PJCIFN2,20/09/2024 02:03:00,229.98,226.26,228.95,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,326.98,0.00,63.88,40.55,1.91,15.47,0.00,7.15,160.64,0.00,11.33,30.70,-2.19,11.19,0.00,9.04,178.62,0.00,23.35,35.31,-0.23,13.19,0.00
$PJCIFN2,20/09/2024 02:04:00,230.11,227.41,229.05,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,178.83,0.00,64.47,41.04,1.92,15.43,0.00,7.20,164.16,0.00,11.35,31.89,-1.61,11.35,0.00,9.15,169.19,0.00,24.33,35.63,-0.10,13.37,0.00
$PJCIFN2,20/09/2024 02:05:00,229.98,227.41,229.07,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.85,0.00,66.22,42.35,1.92,17.23,0.00,4.88,162.31,0.00,10.73,30.66,-2.78,11.34,0.00,9.03,169.36,0.00,23.26,35.77,-0.09,13.27,0.00
$PJCIFN2,20/09/2024 02:06:00,230.37,227.54,229.03,0.05,0.80,0.00,0.29,0.18,0.00,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,182.03,0.00,65.02,40.59,0.75,15.50,0.00,4.29,163.26,0.00,10.17,31.30,-3.37,11.29,0.00,8.99,169.15,0.00,23.47,35.70,-0.25,13.40,0.00
$PJCIFN2,20/09/2024 02:07:00,230.37,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.19,0.00,65.64,39.92,1.34,14.90,0.00,7.19,162.22,0.00,11.35,31.32,-1.61,10.77,0.00,9.07,169.20,0.00,23.03,35.56,-0.17,13.20,0.00
$PJCIFN2,20/09/2024 02:08:00,230.11,227.28,229.14,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,176.46,0.00,65.02,40.53,1.34,14.91,0.00,6.65,161.87,0.00,10.76,30.15,-3.97,11.28,0.00,9.10,169.50,0.00,23.46,35.67,-0.20,13.17,0.00
$PJCIFN2,20/09/2024 02:09:00,230.24,227.41,229.10,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,176.66,0.00,65.56,40.57,1.34,14.88,0.00,4.88,163.91,0.00,10.78,31.91,-2.78,11.27,0.00,9.30,169.44,0.00,24.43,35.93,-0.09,13.32,0.00
$PJCIFN2,20/09/2024 02:10:00,230.24,227.41,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.42,178.93,0.00,63.26,40.50,1.92,16.08,0.00,7.20,164.22,0.00,9.57,30.79,-3.36,11.29,0.00,9.38,169.50,0.00,23.06,35.80,0.09,13.33,0.00
$PJCIFN2,20/09/2024 02:11:00,230.11,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.14,0.00,65.05,41.13,1.93,15.40,0.00,6.06,163.13,0.00,10.17,31.30,-2.18,11.35,0.00,9.47,169.41,0.00,23.00,35.58,-0.25,13.26,0.00
$PJCIFN2,20/09/2024 02:12:00,230.37,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.70,0.00,65.02,41.11,2.52,15.51,0.00,5.49,159.70,0.00,10.75,31.87,-2.19,10.76,0.00,9.45,169.82,0.00,23.63,35.55,0.09,13.43,0.00
$PJCIFN2,20/09/2024 02:13:00,230.37,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.46,0.00,63.92,41.72,1.34,15.48,0.00,6.07,163.13,0.00,10.76,31.16,-2.20,10.14,0.00,9.28,169.54,0.00,23.33,35.72,-0.10,13.20,0.00
$PJCIFN2,20/09/2024 02:14:00,230.11,226.13,229.01,0.05,1.33,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,299.80,0.00,65.02,41.67,1.34,15.47,0.00,6.65,163.45,0.00,10.77,30.68,-3.97,10.76,0.00,9.07,173.97,0.00,23.99,35.50,-0.21,13.15,0.00
$PJCIFN2,20/09/2024 02:15:00,230.37,227.03,229.07,0.05,1.39,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,316.99,0.00,65.13,44.06,2.50,15.51,0.00,4.28,162.68,0.00,10.70,29.47,-2.20,10.76,0.00,9.16,174.89,0.00,22.90,35.45,-0.17,13.26,0.00
$PJCIFN2,20/09/2024 02:16:00,231.27,222.79,229.05,0.05,1.40,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.62,312.53,0.00,63.40,41.88,1.93,14.88,0.00,6.65,165.39,0.00,10.77,29.54,-2.20,11.33,0.00,9.19,173.50,0.00,22.89,35.62,-0.03,13.34,0.00
$PJCIFN2,20/09/2024 02:17:00,230.24,227.41,229.07,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,318.21,0.00,64.58,41.09,1.34,15.47,0.00,6.61,163.94,0.00,11.35,31.30,-2.19,11.26,0.00,9.17,173.51,0.00,23.31,35.78,-0.05,13.37,0.00
$PJCIFN2,20/09/2024 02:18:00,232.30,226.13,229.11,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,318.96,0.00,63.85,40.80,1.93,16.06,0.00,6.07,166.41,0.00,10.74,31.32,-1.60,11.33,0.00,8.97,173.73,0.00,23.10,35.90,0.00,13.31,0.00
$PJCIFN2,20/09/2024 02:19:00,230.11,227.41,228.96,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,322.63,0.00,63.88,40.43,1.92,16.05,0.00,7.22,163.76,0.00,10.75,29.54,-1.61,10.08,0.00,9.14,173.44,0.00,23.93,35.75,-0.17,13.18,0.00
$PJCIFN2,20/09/2024 02:20:00,230.24,227.03,229.06,0.05,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,323.14,0.00,65.64,42.96,1.92,15.95,0.00,4.32,159.82,0.00,10.74,30.63,-3.35,10.71,0.00,9.21,173.48,0.00,23.35,36.07,-0.13,13.36,0.00
$PJCIFN2,20/09/2024 02:21:00,230.11,227.67,229.06,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,322.30,0.00,65.64,39.90,1.93,16.67,0.00,5.48,164.65,0.00,10.77,31.37,-3.95,10.17,0.00,9.06,173.63,0.00,23.23,35.90,-0.23,13.31,0.00
$PJCIFN2,20/09/2024 02:22:00,229.98,227.54,229.00,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,319.78,0.00,65.05,41.23,1.92,15.46,0.00,7.24,163.88,0.00,11.36,31.87,-2.18,11.26,0.00,9.27,174.01,0.00,23.02,36.03,-0.15,13.37,0.00
$PJCIFN2,20/09/2024 02:23:00,229.98,227.41,229.02,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,324.42,0.00,65.71,40.53,1.93,15.51,0.00,6.66,166.31,0.00,10.74,31.87,-1.61,11.32,0.00,9.37,174.01,0.00,23.26,35.71,0.03,13.33,0.00
$PJCIFN2,20/09/2024 02:24:00,230.37,226.13,228.97,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,322.04,0.00,64.58,40.41,1.93,15.45,0.00,6.00,165.49,0.00,10.64,28.66,-3.37,10.74,0.00,9.41,177.42,0.00,23.90,35.37,-0.07,13.32,0.00
$PJCIFN2,20/09/2024 02:25:00,230.11,226.13,228.99,0.05,1.42,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,321.05,0.00,64.39,42.79,1.34,17.11,0.00,6.06,165.80,0.00,11.32,30.16,-2.78,11.35,0.00,9.45,176.56,0.00,23.13,35.79,-0.16,13.47,0.00
$PJCIFN2,20/09/2024 02:26:00,230.24,225.61,228.93,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,328.95,0.00,64.43,39.96,1.34,15.39,0.00,6.55,164.56,0.00,10.74,30.25,-2.19,11.16,0.00,9.41,178.51,0.00,23.56,35.20,-0.20,13.45,0.00
$PJCIFN2,20/09/2024 02:27:00,230.24,227.54,228.97,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,321.32,0.00,65.05,40.48,1.92,14.94,0.00,6.06,164.74,0.00,11.27,31.73,-1.61,11.34,0.00,9.30,178.59,0.00,23.16,35.37,-0.11,13.22,0.00
$PJCIFN2,20/09/2024 02:28:00,230.24,224.07,228.90,0.06,1.41,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,321.13,0.00,65.05,43.30,1.34,14.89,0.00,6.66,165.24,0.00,10.76,30.73,-2.79,11.26,0.00,9.22,178.59,0.00,23.56,35.92,-0.12,13.33,0.00
$PJCIFN2,20/09/2024 02:29:00,230.11,227.41,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,325.92,0.00,66.22,40.62,1.34,14.89,0.00,7.25,165.02,0.00,11.35,31.30,-5.11,11.26,0.00,9.27,176.58,0.00,23.34,35.65,-0.22,13.24,0.00
$PJCIFN2,20/09/2024 02:30:00,231.01,226.38,229.00,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.98,319.32,0.00,64.68,42.30,1.93,15.46,0.00,6.62,163.48,0.00,10.76,30.77,-2.20,10.74,0.00,8.97,177.36,0.00,24.16,35.82,0.04,13.26,0.00
$PJCIFN2,20/09/2024 02:31:00,230.24,226.26,228.97,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,324.06,0.00,64.47,40.17,2.51,15.45,0.00,6.65,162.99,0.00,10.77,31.87,-2.19,9.58,0.00,8.99,176.41,0.00,23.32,35.84,-0.03,13.30,0.00
$PJCIFN2,20/09/2024 02:32:00,230.11,227.54,229.02,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,325.01,0.00,64.54,40.46,1.92,14.93,0.00,6.07,164.74,0.00,11.35,31.32,-2.20,10.67,0.00,9.04,177.13,0.00,22.89,35.84,-0.09,13.34,0.00
$PJCIFN2,20/09/2024 02:33:00,230.37,227.41,229.06,0.05,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,325.37,0.00,63.33,42.33,1.34,17.24,0.00,6.65,166.57,0.00,10.76,31.29,-2.19,11.31,0.00,9.00,176.82,0.00,23.30,35.78,-0.13,13.48,0.00
$PJCIFN2,20/09/2024 02:34:00,230.24,227.67,229.11,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.60,0.00,63.95,41.27,1.93,14.89,0.00,5.47,166.78,0.00,9.58,30.73,-2.20,10.72,0.00,9.15,171.87,0.00,23.07,35.96,-0.08,13.20,0.00
$PJCIFN2,20/09/2024 02:35:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,182.75,0.00,65.09,40.10,1.92,16.66,0.00,6.03,166.17,0.00,11.34,31.84,-1.61,10.74,0.00,9.27,171.35,0.00,24.11,35.68,-0.02,13.36,0.00
$PJCIFN2,20/09/2024 02:36:00,230.37,227.67,229.17,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.21,181.19,0.00,65.78,41.06,1.91,17.70,0.00,6.06,165.33,0.00,11.35,30.11,-2.20,10.74,0.00,9.78,171.14,0.00,23.46,35.72,-0.13,13.33,0.00
$PJCIFN2,20/09/2024 02:37:00,230.37,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.27,0.00,63.92,41.70,2.52,15.52,0.00,7.24,164.50,0.00,11.33,32.44,-1.61,10.69,0.00,9.76,171.14,0.00,22.94,35.55,0.04,13.42,0.00
$PJCIFN2,20/09/2024 02:38:00,230.37,227.93,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.96,0.00,65.78,40.01,3.10,17.22,0.00,7.22,166.20,0.00,11.33,31.32,-3.35,10.74,0.00,9.66,171.45,0.00,23.45,35.78,0.02,13.52,0.00
$PJCIFN2,20/09/2024 02:39:00,230.11,227.67,229.16,0.07,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,15.53,193.68,0.00,64.65,40.10,1.93,16.63,0.00,6.08,164.84,0.00,9.59,30.21,-3.96,10.74,0.00,9.42,172.92,0.00,23.18,35.41,-0.25,13.33,0.00
$PJCIFN2,20/09/2024 02:40:00,230.24,227.67,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.10,0.00,64.50,41.16,1.93,14.89,0.00,7.25,164.07,0.00,9.56,30.72,-2.18,9.56,0.00,9.37,170.85,0.00,24.29,35.77,0.07,13.14,0.00
$PJCIFN2,20/09/2024 02:41:00,230.24,227.54,229.18,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,183.06,0.00,64.43,42.33,1.34,15.47,0.00,6.07,164.59,0.00,11.35,31.30,-2.18,10.67,0.00,9.11,170.55,0.00,23.29,35.85,-0.11,13.26,0.00
$PJCIFN2,20/09/2024 02:42:00,230.24,227.67,229.18,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.80,0.00,65.09,42.28,1.34,14.89,0.00,5.48,163.23,0.00,10.75,31.91,-2.19,11.33,0.00,9.09,170.65,0.00,23.29,35.83,-0.09,13.29,0.00
$PJCIFN2,20/09/2024 02:43:00,230.24,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,182.75,0.00,65.09,41.04,1.34,15.36,0.00,7.24,163.36,0.00,10.74,31.89,-2.18,11.32,0.00,9.04,170.63,0.00,22.94,35.83,-0.08,13.32,0.00
$PJCIFN2,20/09/2024 02:44:00,230.50,227.80,229.21,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.93,0.00,64.58,40.62,3.70,16.65,0.00,6.07,164.09,0.00,10.79,31.89,-2.19,11.27,0.00,9.28,170.65,0.00,23.37,35.67,-0.22,13.42,0.00
$PJCIFN2,20/09/2024 02:45:00,230.37,227.67,229.17,0.05,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,178.80,0.00,63.99,42.28,3.69,16.69,0.00,3.12,163.36,0.00,11.33,30.68,-2.79,9.02,0.00,9.14,170.31,0.00,24.12,35.57,-0.15,13.44,0.00
$PJCIFN2,20/09/2024 02:46:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.76,0.00,65.09,41.30,3.69,15.38,0.00,5.48,163.04,0.00,11.35,31.91,-3.35,10.71,0.00,8.92,170.49,0.00,23.30,35.84,-0.13,13.15,0.00
$PJCIFN2,20/09/2024 02:47:00,230.24,227.67,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,179.67,0.00,64.50,43.04,1.93,16.67,0.00,6.65,161.78,0.00,10.15,31.91,-4.56,10.74,0.00,9.25,170.41,0.00,23.36,35.72,-0.12,13.53,0.00
$PJCIFN2,20/09/2024 02:48:00,230.37,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,180.63,0.00,65.09,40.50,1.92,17.28,0.00,6.63,162.27,0.00,10.77,31.32,-4.56,10.80,0.00,9.38,169.97,0.00,22.94,35.45,-0.12,13.37,0.00
$PJCIFN2,20/09/2024 02:49:00,230.24,227.67,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.99,177.64,0.00,65.82,41.32,1.93,15.46,0.00,6.06,163.72,0.00,9.59,30.66,-3.37,10.16,0.00,9.62,170.36,0.00,23.55,35.45,0.00,13.42,0.00
$PJCIFN2,20/09/2024 02:50:00,230.11,227.54,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.49,177.95,0.00,64.54,40.57,3.08,16.64,0.00,7.21,164.31,0.00,11.35,30.11,-2.78,10.76,0.00,9.60,170.18,0.00,23.98,35.48,0.07,13.40,0.00
$PJCIFN2,20/09/2024 02:51:00,230.11,227.28,229.12,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.08,193.83,0.00,64.50,40.05,1.93,17.84,0.00,7.23,163.04,0.00,11.32,31.25,-1.61,11.33,0.00,9.24,171.90,0.00,23.52,35.38,0.07,13.47,0.00
$PJCIFN2,20/09/2024 02:52:00,229.98,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,179.02,0.00,65.13,39.99,1.93,15.48,0.00,6.06,163.32,0.00,11.34,30.70,-2.19,11.33,0.00,9.25,170.46,0.00,23.53,35.50,-0.11,13.24,0.00
$PJCIFN2,20/09/2024 02:53:00,229.98,227.54,229.07,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.49,0.00,63.37,42.19,2.50,17.21,0.00,6.06,165.27,0.00,9.56,31.29,-1.60,11.91,0.00,9.21,170.08,0.00,23.24,35.73,0.06,13.68,0.00
$PJCIFN2,20/09/2024 02:54:00,230.24,227.41,229.06,0.05,1.39,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,316.86,0.00,67.31,41.13,1.92,15.47,0.00,6.06,163.54,0.00,10.74,31.37,-3.96,10.67,0.00,8.90,172.84,0.00,22.99,35.67,-0.24,13.14,0.00
$PJCIFN2,20/09/2024 02:55:00,230.24,227.54,229.14,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,319.74,0.00,65.64,41.02,2.51,15.47,0.00,6.03,164.50,0.00,9.59,29.51,-2.19,10.70,0.00,9.14,172.56,0.00,23.89,35.65,0.01,13.29,0.00
$PJCIFN2,20/09/2024 02:56:00,230.11,227.16,229.04,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,318.66,0.00,63.85,41.13,1.92,15.49,0.00,6.66,162.82,0.00,10.74,30.09,-2.77,10.74,0.00,9.11,173.26,0.00,23.63,35.69,-0.11,13.48,0.00
$PJCIFN2,20/09/2024 02:57:00,230.24,226.26,229.12,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.40,318.56,0.00,65.64,40.59,1.34,15.47,0.00,6.61,164.71,0.00,10.14,31.27,-2.20,10.74,0.00,8.97,173.02,0.00,23.15,35.84,0.00,13.31,0.00
$PJCIFN2,20/09/2024 02:58:00,230.37,227.41,229.17,0.05,1.37,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,312.60,0.00,65.16,41.30,1.93,16.66,0.00,4.87,165.27,0.00,10.76,28.27,-1.61,11.36,0.00,8.97,174.36,0.00,23.22,35.51,-0.14,13.48,0.00
$PJCIFN2,20/09/2024 02:59:00,230.37,227.54,229.06,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,318.39,0.00,65.09,41.13,1.93,16.06,0.00,6.67,162.55,0.00,11.33,30.56,-1.61,10.77,0.00,9.26,173.09,0.00,23.52,35.80,0.07,13.46,0.00
$PJCIFN2,20/09/2024 03:00:00,230.24,224.07,229.06,0.05,1.29,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,289.59,0.00,63.95,45.51,1.34,14.92,0.00,6.62,163.32,0.00,10.18,31.16,-2.20,10.74,0.00,9.19,174.59,0.00,24.04,35.73,-0.10,13.29,0.00
$PJCIFN2,20/09/2024 03:01:00,230.11,227.67,229.08,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.90,323.62,0.00,64.54,41.77,1.93,15.47,0.00,6.66,164.31,0.00,11.32,31.30,-2.78,11.26,0.00,9.30,173.50,0.00,23.13,35.46,0.08,13.39,0.00
$PJCIFN2,20/09/2024 03:02:00,230.24,227.67,229.07,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,318.98,0.00,63.99,39.92,1.34,15.97,0.00,7.20,164.22,0.00,10.74,30.75,-2.19,11.35,0.00,9.44,173.50,0.00,23.14,35.37,-0.12,13.40,0.00
$PJCIFN2,20/09/2024 03:03:00,232.55,226.00,229.06,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,317.62,0.00,64.58,40.05,1.93,15.33,0.00,7.23,164.59,0.00,10.77,30.18,-1.61,11.28,0.00,9.29,175.63,0.00,23.25,35.37,-0.13,13.24,0.00
$PJCIFN2,20/09/2024 03:04:00,230.37,227.67,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.81,0.00,63.99,40.57,1.92,15.47,0.00,7.81,165.39,0.00,11.33,31.23,-2.20,11.28,0.00,9.42,171.24,0.00,23.34,35.61,-0.14,13.47,0.00
$PJCIFN2,20/09/2024 03:05:00,229.98,227.67,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,183.24,0.00,65.64,41.06,1.92,14.90,0.00,6.61,164.59,0.00,10.76,30.77,-2.20,11.33,0.00,9.06,171.25,0.00,23.59,35.46,-0.21,13.38,0.00
$PJCIFN2,20/09/2024 03:06:00,229.98,227.54,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,184.03,0.00,65.13,41.20,1.93,14.91,0.00,6.62,165.73,0.00,11.35,31.30,-2.20,10.70,0.00,9.19,171.68,0.00,23.53,35.88,-0.01,13.27,0.00
$PJCIFN2,20/09/2024 03:07:00,230.37,227.54,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,184.69,0.00,63.92,41.77,1.91,15.45,0.00,6.65,166.45,0.00,11.33,31.89,-3.37,9.51,0.00,9.10,172.01,0.00,23.39,36.15,-0.25,13.37,0.00
$PJCIFN2,20/09/2024 03:08:00,230.63,227.28,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,181.29,0.00,65.13,41.02,2.51,15.46,0.00,4.27,166.31,0.00,10.76,31.80,-2.19,11.28,0.00,9.22,171.76,0.00,23.19,36.02,-0.03,13.43,0.00
$PJCIFN2,20/09/2024 03:09:00,229.98,227.67,229.07,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,183.76,0.00,65.64,41.09,1.93,15.48,0.00,6.65,166.22,0.00,11.35,31.29,-2.19,10.79,0.00,9.26,172.14,0.00,23.71,36.05,-0.01,13.28,0.00
$PJCIFN2,20/09/2024 03:10:00,230.11,227.28,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,182.26,0.00,65.60,41.25,1.93,15.39,0.00,6.64,165.42,0.00,11.33,31.84,-2.19,11.32,0.00,8.95,171.91,0.00,23.56,35.91,-0.01,13.44,0.00
$PJCIFN2,20/09/2024 03:11:00,230.11,227.41,229.07,0.05,0.80,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,184.41,0.00,65.05,39.53,1.34,14.90,0.00,6.65,166.82,0.00,11.33,31.32,-1.61,11.26,0.00,9.07,172.06,0.00,23.48,35.89,-0.10,13.33,0.00
$PJCIFN2,20/09/2024 03:12:00,230.37,227.54,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.59,0.00,64.47,41.02,1.34,15.44,0.00,6.65,165.24,0.00,11.34,31.30,-1.61,11.85,0.00,9.24,172.15,0.00,23.27,35.80,0.04,13.40,0.00
$PJCIFN2,20/09/2024 03:13:00,230.37,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,183.65,0.00,63.92,39.96,1.92,14.89,0.00,6.66,167.39,0.00,11.38,30.73,-2.20,11.34,0.00,9.19,171.87,0.00,23.43,35.52,-0.14,13.24,0.00
$PJCIFN2,20/09/2024 03:14:00,230.11,227.41,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,182.38,0.00,65.13,40.08,1.93,14.88,0.00,6.66,165.33,0.00,11.33,31.20,-2.20,11.29,0.00,9.59,172.01,0.00,23.81,35.65,-0.11,13.42,0.00
$PJCIFN2,20/09/2024 03:15:00,230.11,227.41,229.02,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,201.14,0.00,65.05,40.46,1.93,15.46,0.00,7.79,166.78,0.00,10.75,31.15,-1.61,10.74,0.00,9.41,173.75,0.00,23.47,35.39,-0.27,13.36,0.00
$PJCIFN2,20/09/2024 03:16:00,230.11,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,182.55,0.00,64.54,40.46,1.92,15.47,0.00,6.67,165.82,0.00,10.74,31.71,-2.20,11.36,0.00,9.11,172.18,0.00,23.61,35.44,-0.13,13.31,0.00
$PJCIFN2,20/09/2024 03:17:00,230.37,227.54,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,184.38,0.00,63.30,41.60,1.91,14.90,0.00,7.23,163.67,0.00,10.21,31.37,-1.61,11.34,0.00,9.33,172.22,0.00,23.20,35.55,-0.12,13.30,0.00
$PJCIFN2,20/09/2024 03:18:00,230.11,227.54,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,183.31,0.00,64.47,40.62,1.91,15.35,0.00,6.62,166.88,0.00,11.34,31.30,-1.61,11.27,0.00,9.07,171.97,0.00,23.32,35.76,-0.22,13.26,0.00
$PJCIFN2,20/09/2024 03:19:00,230.24,227.41,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.05,0.00,64.50,39.96,1.92,15.46,0.00,7.28,165.58,0.00,11.92,31.91,-1.61,10.77,0.00,9.15,171.91,0.00,23.60,35.87,-0.03,13.48,0.00
$PJCIFN2,20/09/2024 03:20:00,230.37,227.54,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,183.07,0.00,65.71,41.04,1.34,14.91,0.00,7.21,164.81,0.00,11.33,32.57,-2.78,10.76,0.00,9.02,171.83,0.00,23.40,35.90,-0.19,13.19,0.00
$PJCIFN2,20/09/2024 03:21:00,230.11,227.28,229.13,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,183.93,0.00,64.65,42.87,1.91,15.49,0.00,6.04,165.14,0.00,11.33,31.18,-2.19,11.29,0.00,8.98,171.57,0.00,23.53,35.88,-0.07,13.32,0.00
$PJCIFN2,20/09/2024 03:22:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.52,0.00,64.03,40.66,1.93,15.48,0.00,6.07,163.32,0.00,11.91,32.00,-2.20,11.40,0.00,9.09,171.26,0.00,23.41,36.02,0.08,13.35,0.00
$PJCIFN2,20/09/2024 03:23:00,230.50,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,184.10,0.00,64.50,41.02,1.92,15.54,0.00,6.65,164.16,0.00,11.33,31.32,-2.20,11.33,0.00,8.99,171.09,0.00,23.50,35.77,-0.14,13.26,0.00
$PJCIFN2,20/09/2024 03:24:00,230.37,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.70,0.00,64.50,40.23,1.34,15.48,0.00,6.07,164.22,0.00,10.76,31.34,-2.19,11.28,0.00,9.10,170.83,0.00,23.33,35.79,-0.14,13.20,0.00
$PJCIFN2,20/09/2024 03:25:00,230.24,227.67,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,184.76,0.00,63.92,40.53,1.34,16.06,0.00,6.62,163.50,0.00,10.77,31.89,-2.19,11.85,0.00,9.27,170.70,0.00,23.64,35.83,-0.14,13.40,0.00
$PJCIFN2,20/09/2024 03:26:00,230.24,227.80,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.45,0.00,63.92,40.82,1.93,15.49,0.00,7.21,163.08,0.00,10.74,30.70,-1.61,11.35,0.00,9.59,170.73,0.00,23.21,35.71,-0.11,13.35,0.00
$PJCIFN2,20/09/2024 03:27:00,230.11,227.41,229.12,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.86,191.05,0.00,63.44,41.34,1.93,14.89,0.00,6.65,162.55,0.00,10.75,30.72,-1.61,11.27,0.00,9.44,172.28,0.00,23.14,35.51,-0.08,13.18,0.00
$PJCIFN2,20/09/2024 03:28:00,230.24,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.91,0.00,64.50,40.62,1.34,15.47,0.00,7.25,163.72,0.00,10.18,30.75,-1.61,11.86,0.00,9.45,170.12,0.00,23.04,35.59,-0.14,13.32,0.00
$PJCIFN2,20/09/2024 03:29:00,230.37,227.93,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,177.14,0.00,65.13,40.55,1.93,14.92,0.00,6.66,163.08,0.00,10.20,30.08,-1.61,10.78,0.00,9.23,169.99,0.00,23.31,35.72,-0.07,13.39,0.00
$PJCIFN2,20/09/2024 03:30:00,230.50,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,180.66,0.00,63.92,41.13,1.93,15.49,0.00,7.24,162.95,0.00,11.35,31.30,-2.19,11.33,0.00,9.18,170.32,0.00,23.61,35.76,-0.24,13.26,0.00
$PJCIFN2,20/09/2024 03:31:00,230.24,227.80,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,179.00,0.00,64.50,40.57,1.34,15.38,0.00,7.25,163.94,0.00,11.33,31.93,-2.20,10.76,0.00,9.18,170.17,0.00,23.23,35.82,-0.01,13.41,0.00
$PJCIFN2,20/09/2024 03:32:00,230.24,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.70,0.00,66.22,41.67,1.93,14.82,0.00,6.65,162.55,0.00,10.76,30.68,-1.61,11.31,0.00,9.17,169.92,0.00,23.32,35.89,-0.08,13.37,0.00
$PJCIFN2,20/09/2024 03:33:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,181.45,0.00,64.50,40.55,1.33,14.92,0.00,6.65,162.23,0.00,10.74,30.75,-1.61,11.26,0.00,9.09,169.97,0.00,23.04,35.80,-0.23,13.27,0.00
$PJCIFN2,20/09/2024 03:34:00,230.11,227.28,229.17,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,177.16,0.00,64.94,41.11,1.93,15.46,0.00,6.66,163.85,0.00,10.79,30.73,-1.61,10.75,0.00,9.08,170.06,0.00,23.49,35.59,-0.01,13.33,0.00
$PJCIFN2,20/09/2024 03:35:00,230.37,227.80,229.22,0.05,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.43,0.00,64.54,43.40,3.69,16.07,0.00,5.47,163.50,0.00,10.15,30.79,-2.19,10.74,0.00,9.14,170.26,0.00,23.97,36.07,0.15,13.48,0.00
$PJCIFN2,20/09/2024 03:36:00,230.50,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.72,0.00,65.05,41.79,3.11,14.94,0.00,5.48,165.27,0.00,10.16,29.00,-2.20,11.33,0.00,8.97,171.41,0.00,22.94,35.63,-0.09,13.15,0.00
$PJCIFN2,20/09/2024 03:37:00,230.24,227.28,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.48,0.00,64.36,41.67,1.91,15.49,0.00,6.61,163.67,0.00,10.76,30.73,-1.61,11.35,0.00,9.09,170.96,0.00,23.16,35.59,-0.07,13.15,0.00
$PJCIFN2,20/09/2024 03:38:00,230.24,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.56,0.00,64.06,41.11,1.93,15.47,0.00,6.61,163.26,0.00,8.97,31.80,-2.20,11.33,0.00,9.46,170.05,0.00,23.20,35.58,-0.01,13.42,0.00
$PJCIFN2,20/09/2024 03:39:00,230.37,227.54,229.18,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,191.10,0.00,65.02,41.27,1.34,15.54,0.00,4.90,164.09,0.00,10.15,30.79,-2.77,10.17,0.00,9.37,172.00,0.00,23.22,35.66,0.08,13.14,0.00
$PJCIFN2,20/09/2024 03:40:00,230.24,227.80,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,180.35,0.00,64.54,40.03,1.93,16.04,0.00,4.87,163.91,0.00,10.79,32.35,-2.19,8.99,0.00,9.50,170.26,0.00,24.08,35.46,-0.04,13.37,0.00
$PJCIFN2,20/09/2024 03:41:00,230.11,227.80,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.61,0.00,64.54,40.55,1.34,14.91,0.00,7.21,163.45,0.00,11.33,30.16,-2.19,11.90,0.00,9.31,170.20,0.00,22.90,35.67,-0.13,13.39,0.00
$PJCIFN2,20/09/2024 03:42:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,180.76,0.00,64.61,41.11,1.34,15.40,0.00,6.07,162.82,0.00,10.76,30.77,-2.20,11.35,0.00,9.39,170.09,0.00,23.36,35.81,-0.16,13.24,0.00
$PJCIFN2,20/09/2024 03:43:00,230.37,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.96,0.00,64.61,41.20,1.34,15.34,0.00,7.24,163.26,0.00,10.80,31.32,-1.61,10.74,0.00,9.16,170.20,0.00,23.28,35.68,0.01,13.24,0.00
$PJCIFN2,20/09/2024 03:44:00,230.24,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.38,178.40,0.00,64.06,40.57,1.93,15.48,0.00,6.61,163.63,0.00,10.74,30.16,-1.61,11.35,0.00,9.08,170.19,0.00,23.07,35.95,0.08,13.32,0.00
$PJCIFN2,20/09/2024 03:45:00,230.24,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,179.12,0.00,65.09,40.64,1.91,14.91,0.00,6.66,163.41,0.00,10.21,30.15,-2.18,11.28,0.00,9.08,170.40,0.00,24.03,35.78,-0.09,13.35,0.00
$PJCIFN2,20/09/2024 03:46:00,230.11,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,180.27,0.00,63.99,41.18,1.92,14.90,0.00,6.66,163.81,0.00,11.33,31.80,-2.19,11.30,0.00,9.11,170.34,0.00,23.00,35.99,-0.15,13.26,0.00
$PJCIFN2,20/09/2024 03:47:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,178.70,0.00,65.05,40.19,1.93,15.49,0.00,7.19,163.23,0.00,10.16,30.65,-2.18,10.77,0.00,8.91,170.46,0.00,23.08,35.57,-0.11,13.21,0.00
$PJCIFN2,20/09/2024 03:48:00,230.50,227.54,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,181.90,0.00,64.54,41.32,1.91,15.46,0.00,6.66,163.91,0.00,10.76,30.75,-2.19,10.74,0.00,9.02,170.64,0.00,23.24,35.44,-0.05,13.33,0.00
$PJCIFN2,20/09/2024 03:49:00,230.37,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.50,0.00,63.99,41.67,1.93,16.08,0.00,6.63,163.45,0.00,10.76,29.59,-1.61,11.27,0.00,9.01,170.70,0.00,23.29,35.72,-0.05,13.48,0.00
$PJCIFN2,20/09/2024 03:50:00,230.24,227.41,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.41,178.63,0.00,63.92,39.92,1.93,14.89,0.00,6.64,162.36,0.00,11.34,31.32,-2.20,11.28,0.00,9.14,170.77,0.00,23.99,35.59,0.02,13.25,0.00
$PJCIFN2,20/09/2024 03:51:00,230.24,227.54,229.18,0.05,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,11.98,199.43,0.00,64.50,39.85,1.92,15.43,0.00,7.23,164.50,0.00,9.61,30.75,-1.60,11.86,0.00,9.39,173.07,0.00,23.00,35.49,0.04,13.44,0.00
$PJCIFN2,20/09/2024 03:52:00,230.24,227.67,229.18,0.05,0.78,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,179.20,0.00,64.50,39.51,1.92,14.93,0.00,6.65,163.72,0.00,11.32,30.13,-1.61,11.36,0.00,9.46,171.32,0.00,22.71,35.41,-0.13,13.35,0.00
$PJCIFN2,20/09/2024 03:53:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,180.11,0.00,65.16,40.14,1.93,17.16,0.00,6.07,164.99,0.00,10.77,31.30,-2.20,11.33,0.00,9.53,171.17,0.00,23.42,35.43,-0.09,13.45,0.00
$PJCIFN2,20/09/2024 03:54:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,180.25,0.00,65.16,40.46,1.92,14.92,0.00,6.66,166.17,0.00,11.34,31.27,-2.20,10.74,0.00,9.28,171.35,0.00,23.15,35.41,-0.08,13.23,0.00
$PJCIFN2,20/09/2024 03:55:00,230.24,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,178.54,0.00,64.50,39.99,1.93,16.12,0.00,6.65,165.92,0.00,10.76,30.16,-2.19,10.68,0.00,9.25,171.65,0.00,24.08,35.42,-0.26,13.24,0.00
$PJCIFN2,20/09/2024 03:56:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.29,0.00,64.54,40.62,1.93,15.47,0.00,5.46,163.76,0.00,10.74,30.72,-1.61,11.88,0.00,9.10,171.82,0.00,23.41,35.76,-0.11,13.38,0.00
$PJCIFN2,20/09/2024 03:57:00,230.50,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,183.10,0.00,63.88,41.67,1.93,17.25,0.00,6.06,164.99,0.00,10.14,31.29,-2.78,11.27,0.00,9.13,172.22,0.00,23.03,35.83,-0.05,13.36,0.00
$PJCIFN2,20/09/2024 03:58:00,230.37,227.54,229.13,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.52,0.00,65.60,43.96,2.51,15.52,0.00,6.66,163.41,0.00,11.33,29.57,-1.60,10.18,0.00,9.20,172.20,0.00,23.42,35.97,0.09,13.39,0.00
$PJCIFN2,20/09/2024 03:59:00,230.11,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,182.37,0.00,65.13,40.10,2.52,16.63,0.00,6.66,165.52,0.00,10.17,31.32,-3.96,10.69,0.00,9.24,172.10,0.00,23.27,35.74,-0.02,13.31,0.00
$PJCIFN2,20/09/2024 04:00:00,230.11,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,179.82,0.00,64.47,41.13,1.34,15.47,0.00,6.05,164.44,0.00,11.31,31.80,-3.36,10.75,0.00,9.10,171.89,0.00,24.26,35.82,-0.20,13.39,0.00
$PJCIFN2,20/09/2024 04:01:00,230.11,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,10.78,183.34,0.00,65.13,41.65,1.34,14.86,0.00,6.67,166.66,0.00,11.34,31.30,-2.77,10.74,0.00,9.06,171.99,0.00,23.60,35.95,0.00,13.20,0.00
$PJCIFN2,20/09/2024 04:02:00,230.37,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,182.59,0.00,65.05,41.67,1.34,16.05,0.00,7.24,165.33,0.00,11.34,31.27,-1.61,11.33,0.00,9.24,172.02,0.00,23.41,36.08,-0.20,13.41,0.00
$PJCIFN2,20/09/2024 04:03:00,230.24,227.16,229.05,0.05,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,192.17,0.00,65.05,41.13,1.93,14.85,0.00,7.20,164.74,0.00,11.33,31.75,-2.19,10.67,0.00,8.96,173.59,0.00,22.65,35.82,-0.16,13.21,0.00
$PJCIFN2,20/09/2024 04:04:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.86,0.00,65.05,39.51,1.93,15.47,0.00,6.66,162.68,0.00,11.34,30.79,-2.79,10.75,0.00,9.29,171.90,0.00,23.06,35.64,-0.19,13.26,0.00
$PJCIFN2,20/09/2024 04:05:00,229.98,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,178.01,0.00,65.67,39.92,1.93,14.89,0.00,6.63,164.93,0.00,10.77,31.20,-1.61,11.28,0.00,9.52,171.91,0.00,23.91,35.46,-0.05,13.34,0.00
$PJCIFN2,20/09/2024 04:06:00,230.11,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.67,0.00,65.13,41.86,1.93,16.61,0.00,6.07,165.52,0.00,7.81,30.68,-1.61,10.11,0.00,9.48,171.93,0.00,23.04,35.64,0.13,13.30,0.00
$PJCIFN2,20/09/2024 04:07:00,230.37,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,181.88,0.00,65.16,41.67,3.08,15.53,0.00,6.08,164.93,0.00,10.77,30.73,-2.19,10.74,0.00,9.31,172.18,0.00,23.44,35.70,-0.18,13.26,0.00
$PJCIFN2,20/09/2024 04:08:00,230.11,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.94,0.00,63.37,41.06,1.34,15.47,0.00,6.09,165.67,0.00,9.57,31.93,-2.79,10.74,0.00,9.28,172.00,0.00,22.85,35.80,-0.24,13.22,0.00
$PJCIFN2,20/09/2024 04:09:00,230.24,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.50,0.00,65.20,40.69,5.46,15.46,0.00,6.66,164.74,0.00,10.74,30.75,-4.56,10.16,0.00,9.27,171.51,0.00,23.59,35.82,-0.15,13.29,0.00
$PJCIFN2,20/09/2024 04:10:00,230.37,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,180.25,0.00,65.05,40.53,1.93,14.89,0.00,6.62,163.81,0.00,11.40,31.93,-2.20,10.76,0.00,9.19,171.54,0.00,23.01,35.93,-0.14,13.22,0.00
$PJCIFN2,20/09/2024 04:11:00,230.24,227.67,229.10,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,181.75,0.00,64.65,42.84,2.51,16.70,0.00,4.89,162.36,0.00,10.18,31.82,-3.38,11.32,0.00,9.07,171.41,0.00,24.30,35.96,-0.21,13.30,0.00
$PJCIFN2,20/09/2024 04:12:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.04,0.00,66.30,39.38,1.93,15.52,0.00,7.19,163.04,0.00,10.76,31.36,-1.61,10.68,0.00,9.31,171.14,0.00,23.17,35.80,0.02,13.32,0.00
$PJCIFN2,20/09/2024 04:13:00,230.24,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,179.82,0.00,63.37,41.88,1.92,14.89,0.00,7.23,163.54,0.00,10.76,31.23,-2.19,11.32,0.00,9.05,171.03,0.00,23.25,35.74,-0.06,13.15,0.00
$PJCIFN2,20/09/2024 04:14:00,230.50,226.64,229.04,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.41,0.00,63.33,44.51,1.93,17.22,0.00,3.72,161.50,0.00,11.33,29.57,-2.17,9.01,0.00,8.98,187.88,0.00,23.50,35.83,0.11,13.25,0.00
$PJCIFN2,20/09/2024 04:15:00,230.24,226.77,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.14,0.00,65.13,41.16,3.10,15.50,0.00,4.26,164.00,0.00,9.56,30.04,-2.78,10.13,0.00,8.81,188.88,0.00,23.00,35.73,-0.03,13.13,0.00
$PJCIFN2,20/09/2024 04:16:00,233.45,226.26,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,11.98,326.18,0.00,63.49,40.75,3.10,15.47,0.00,7.18,163.32,0.00,10.76,31.34,-5.14,10.09,0.00,9.21,186.53,0.00,24.01,35.74,0.03,13.37,0.00
$PJCIFN2,20/09/2024 04:17:00,230.11,222.79,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,329.32,0.00,63.33,41.06,1.92,16.06,0.00,7.04,163.41,0.00,10.75,28.73,-2.78,11.29,0.00,9.39,187.52,0.00,23.33,35.47,-0.13,13.35,0.00
$PJCIFN2,20/09/2024 04:18:00,232.43,226.51,229.11,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,325.90,0.00,64.54,40.25,1.95,15.51,0.00,5.47,162.46,0.00,11.28,30.16,-1.61,10.68,0.00,9.48,185.49,0.00,23.05,35.59,-0.07,13.39,0.00
$PJCIFN2,20/09/2024 04:19:00,230.24,226.90,229.04,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.95,0.00,63.95,40.55,1.93,15.46,0.00,7.21,164.50,0.00,10.78,30.60,-2.18,11.22,0.00,9.37,188.08,0.00,23.02,35.76,-0.14,13.52,0.00
$PJCIFN2,20/09/2024 04:20:00,230.24,227.80,229.11,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,329.69,0.00,65.24,39.53,1.34,15.47,0.00,7.21,157.43,0.00,10.74,30.16,-4.55,10.76,0.00,9.30,185.27,0.00,23.39,35.70,-0.20,13.24,0.00
$PJCIFN2,20/09/2024 04:21:00,230.24,226.38,229.02,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,325.78,0.00,64.61,40.48,3.69,16.05,0.00,6.08,162.14,0.00,11.28,30.77,-3.37,10.11,0.00,9.26,187.76,0.00,23.82,35.49,-0.06,13.41,0.00
$PJCIFN2,20/09/2024 04:22:00,230.37,226.38,229.04,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.83,326.51,0.00,66.56,40.64,2.52,17.84,0.00,6.64,160.42,0.00,11.27,31.32,-2.19,10.75,0.00,9.13,188.11,0.00,23.38,35.61,-0.22,13.50,0.00
$PJCIFN2,20/09/2024 04:23:00,230.24,226.51,229.03,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,327.06,0.00,64.58,40.59,2.51,15.47,0.00,5.49,163.45,0.00,10.76,31.25,-1.61,10.78,0.00,8.80,185.57,0.00,23.29,35.63,-0.02,13.28,0.00
$PJCIFN2,20/09/2024 04:24:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.79,0.00,64.54,41.20,1.93,15.48,0.00,4.30,162.32,0.00,9.58,29.59,-3.35,10.76,0.00,8.99,169.82,0.00,22.80,35.81,-0.09,13.25,0.00
$PJCIFN2,20/09/2024 04:25:00,230.24,227.80,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,177.05,0.00,65.71,40.71,3.10,15.98,0.00,3.71,163.63,0.00,10.75,31.18,-2.20,10.72,0.00,9.14,170.00,0.00,23.22,35.87,-0.13,13.17,0.00
$PJCIFN2,20/09/2024 04:26:00,230.24,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.94,0.00,66.92,41.20,3.11,16.55,0.00,6.63,163.59,0.00,10.74,30.80,-2.18,10.15,0.00,9.02,169.68,0.00,23.77,35.61,0.09,13.30,0.00
$PJCIFN2,20/09/2024 04:27:00,230.37,227.16,229.17,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,192.33,0.00,65.20,41.77,1.92,16.58,0.00,5.48,163.81,0.00,10.76,29.03,-2.78,10.75,0.00,8.94,171.76,0.00,23.37,35.46,-0.28,13.44,0.00
$PJCIFN2,20/09/2024 04:28:00,230.24,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,178.64,0.00,66.26,41.20,3.11,19.64,0.00,7.19,163.81,0.00,10.77,30.15,-3.94,9.59,0.00,9.18,170.05,0.00,23.39,35.72,-0.09,13.33,0.00
$PJCIFN2,20/09/2024 04:29:00,230.24,227.54,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,180.66,0.00,63.44,41.13,1.93,15.49,0.00,4.88,163.63,0.00,10.77,30.77,-1.61,10.11,0.00,9.14,169.90,0.00,23.32,35.56,-0.04,13.40,0.00
$PJCIFN2,20/09/2024 04:30:00,230.24,227.67,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.33,0.00,65.67,40.64,1.93,16.01,0.00,7.23,164.31,0.00,10.74,31.34,-2.18,11.29,0.00,9.42,170.11,0.00,22.93,35.67,-0.05,13.43,0.00
$PJCIFN2,20/09/2024 04:31:00,230.24,227.67,229.18,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,175.88,0.00,63.44,39.96,1.34,15.48,0.00,7.20,164.34,0.00,11.36,30.77,-2.18,11.29,0.00,9.36,170.12,0.00,23.78,35.58,-0.14,13.35,0.00
$PJCIFN2,20/09/2024 04:32:00,230.24,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.52,0.00,65.02,40.53,1.34,15.49,0.00,6.65,163.13,0.00,10.75,31.27,-1.61,10.17,0.00,9.30,170.10,0.00,23.36,35.67,-0.11,13.28,0.00
$PJCIFN2,20/09/2024 04:33:00,230.24,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.38,0.00,63.51,40.73,2.51,15.47,0.00,6.66,165.58,0.00,10.79,30.72,-1.61,11.27,0.00,9.30,170.31,0.00,23.06,35.69,-0.12,13.40,0.00
$PJCIFN2,20/09/2024 04:34:00,230.11,226.13,228.80,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,329.60,0.00,64.58,41.25,1.34,14.88,0.00,6.61,160.73,0.00,10.74,30.72,-2.18,10.73,0.00,8.89,210.61,0.00,23.13,35.54,-0.15,13.08,0.00
$PJCIFN2,20/09/2024 04:35:00,230.37,226.13,228.78,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,11.32,332.11,0.00,64.65,42.33,1.93,15.34,0.00,6.65,164.00,0.00,11.26,31.59,-1.60,11.29,0.00,8.93,210.94,0.00,23.02,35.67,0.02,13.31,0.00
$PJCIFN2,20/09/2024 04:36:00,230.37,226.13,228.78,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,328.36,0.00,65.78,41.09,1.92,15.46,0.00,5.49,154.66,0.00,10.14,30.75,-3.38,10.74,0.00,8.81,210.48,0.00,23.80,35.46,-0.06,13.28,0.00
$PJCIFN2,20/09/2024 04:37:00,230.24,226.13,228.76,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,331.32,0.00,63.37,40.62,1.91,15.37,0.00,5.50,164.59,0.00,10.15,30.73,-3.35,11.24,0.00,8.77,212.00,0.00,22.89,35.50,-0.26,13.29,0.00
$PJCIFN2,20/09/2024 04:38:00,230.37,226.26,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,330.93,0.00,65.27,40.69,1.33,14.90,0.00,1.94,164.77,0.00,10.13,31.09,-1.61,10.75,0.00,8.63,211.03,0.00,22.94,35.47,-0.16,13.12,0.00
$PJCIFN2,20/09/2024 04:39:00,230.50,223.81,228.65,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,326.30,0.00,64.54,41.18,1.93,15.49,0.00,6.58,163.72,0.00,10.80,31.16,-2.76,10.50,0.00,8.99,214.70,0.00,23.26,35.31,-0.26,13.29,0.00
$PJCIFN2,20/09/2024 04:40:00,230.11,226.13,228.67,0.05,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.23,334.43,0.00,63.92,40.50,1.92,14.90,0.00,5.47,164.99,0.00,10.71,31.01,-2.20,10.74,0.00,8.70,210.93,0.00,23.16,35.41,-0.20,13.20,0.00
$PJCIFN2,20/09/2024 04:41:00,230.11,224.97,228.67,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,327.96,0.00,65.13,41.72,1.93,16.60,0.00,5.48,163.32,0.00,8.99,28.99,-2.76,10.63,0.00,8.84,213.19,0.00,23.32,35.23,-0.07,13.25,0.00
$PJCIFN2,20/09/2024 04:42:00,230.37,224.97,228.72,0.06,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,14.21,329.53,0.00,65.15,45.10,4.80,16.72,0.00,6.08,164.59,0.00,9.59,31.15,-2.20,11.28,0.00,9.12,213.20,0.00,22.99,35.25,-0.26,13.35,0.00
$PJCIFN2,20/09/2024 04:43:00,230.50,226.38,228.76,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,333.07,0.00,64.58,41.11,1.91,15.49,0.00,7.21,165.08,0.00,10.11,30.53,-2.20,9.50,0.00,9.36,211.90,0.00,23.18,35.39,-0.07,13.24,0.00
$PJCIFN2,20/09/2024 04:44:00,230.11,226.00,228.95,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,327.27,0.00,65.02,41.09,1.93,16.54,0.00,6.08,165.27,0.00,10.74,30.77,-1.61,10.77,0.00,9.30,193.83,0.00,23.28,35.41,-0.01,13.56,0.00
$PJCIFN2,20/09/2024 04:45:00,230.88,225.74,228.88,0.05,1.46,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,11.40,330.01,0.00,65.71,39.55,3.72,15.45,0.00,7.18,161.45,0.00,10.07,31.91,-1.61,11.28,0.00,9.13,191.48,0.00,23.47,35.72,0.07,13.34,0.00
$PJCIFN2,20/09/2024 04:46:00,230.37,226.26,228.84,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.04,330.49,0.00,64.50,41.11,3.08,15.95,0.00,5.47,166.17,0.00,10.67,29.91,-4.52,9.57,0.00,9.05,194.67,0.00,23.74,35.57,0.00,13.17,0.00
$PJCIFN2,20/09/2024 04:47:00,230.24,226.38,228.93,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.18,0.00,64.58,42.87,2.52,15.53,0.00,6.63,156.19,0.00,10.16,31.16,-4.55,10.75,0.00,9.09,191.88,0.00,23.44,35.56,-0.03,13.35,0.00
$PJCIFN2,20/09/2024 04:48:00,230.24,226.00,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.88,0.00,64.43,39.96,1.93,14.87,0.00,6.02,166.26,0.00,10.74,30.65,-2.78,11.33,0.00,8.93,194.79,0.00,23.09,35.52,-0.23,13.17,0.00
$PJCIFN2,20/09/2024 04:49:00,230.50,225.87,228.80,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,10.72,327.56,0.00,64.50,40.79,2.51,15.45,0.00,5.44,164.99,0.00,10.09,28.19,-2.76,10.74,0.00,8.76,193.38,0.00,23.30,35.69,-0.14,13.21,0.00
$PJCIFN2,20/09/2024 04:50:00,230.11,225.87,228.83,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.82,327.88,0.00,65.05,40.69,1.33,14.89,0.00,6.61,167.20,0.00,10.68,31.68,-2.16,10.01,0.00,9.10,195.10,0.00,23.77,35.73,-0.24,13.20,0.00
$PJCIFN2,20/09/2024 04:51:00,230.11,226.26,228.82,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,329.60,0.00,63.95,41.37,1.34,14.89,0.00,6.03,167.97,0.00,10.11,29.98,-2.19,10.17,0.00,8.87,196.34,0.00,23.18,35.66,-0.13,13.20,0.00
$PJCIFN2,20/09/2024 04:52:00,230.11,225.49,228.78,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,327.01,0.00,63.85,41.80,1.92,15.28,0.00,6.60,166.17,0.00,10.75,30.15,-1.61,10.66,0.00,8.83,194.92,0.00,23.20,35.65,-0.03,13.28,0.00
$PJCIFN2,20/09/2024 04:53:00,231.53,226.00,228.88,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.27,330.46,0.00,64.57,41.74,1.92,15.47,0.00,6.62,164.40,0.00,10.68,31.22,-2.19,11.87,0.00,9.09,194.52,0.00,23.34,35.74,-0.06,13.43,0.00
$PJCIFN2,20/09/2024 04:54:00,230.24,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,184.52,0.00,64.54,39.96,1.34,16.06,0.00,6.66,167.35,0.00,11.33,32.39,-2.20,11.27,0.00,9.06,172.37,0.00,23.42,35.65,-0.11,13.24,0.00
$PJCIFN2,20/09/2024 04:55:00,230.24,227.41,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,181.57,0.00,63.88,40.55,1.93,15.45,0.00,6.65,164.81,0.00,11.33,31.29,-1.61,11.28,0.00,9.37,172.26,0.00,23.75,35.75,-0.04,13.32,0.00
$PJCIFN2,20/09/2024 04:56:00,230.11,227.41,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.00,0.00,65.13,43.50,1.93,16.02,0.00,7.25,166.48,0.00,11.35,31.34,-2.79,10.76,0.00,9.55,172.13,0.00,23.07,35.72,-0.08,13.23,0.00
$PJCIFN2,20/09/2024 04:57:00,230.11,227.41,229.15,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.96,0.00,64.54,42.35,2.52,15.34,0.00,7.24,166.38,0.00,10.76,27.84,-2.20,10.68,0.00,9.58,172.18,0.00,23.23,35.53,-0.23,13.29,0.00
$PJCIFN2,20/09/2024 04:58:00,230.11,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.78,0.00,64.43,40.28,1.91,16.05,0.00,6.65,167.35,0.00,10.16,30.18,-2.20,10.70,0.00,9.46,172.39,0.00,23.44,35.78,-0.10,13.31,0.00
$PJCIFN2,20/09/2024 04:59:00,230.24,227.67,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.94,0.00,63.88,41.74,1.34,14.90,0.00,6.62,167.18,0.00,10.77,32.41,-1.61,11.26,0.00,9.13,172.41,0.00,23.20,35.76,0.05,13.30,0.00
$PJCIFN2,20/09/2024 05:00:00,230.37,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.26,0.00,65.24,41.67,1.93,15.54,0.00,6.61,165.39,0.00,11.33,31.93,-2.78,10.70,0.00,9.22,172.20,0.00,23.41,35.69,-0.07,13.11,0.00
$PJCIFN2,20/09/2024 05:01:00,230.24,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,182.08,0.00,65.67,41.79,1.91,16.02,0.00,7.23,167.18,0.00,10.75,30.70,-1.61,10.67,0.00,9.10,171.98,0.00,23.86,35.80,-0.14,13.16,0.00
$PJCIFN2,20/09/2024 05:02:00,230.24,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.41,0.00,64.47,40.71,1.33,14.89,0.00,6.06,167.13,0.00,11.33,30.73,-2.78,10.78,0.00,9.06,171.91,0.00,23.49,35.85,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 05:03:00,230.50,227.67,229.06,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,194.57,0.00,65.09,39.90,1.92,15.47,0.00,6.63,165.82,0.00,10.76,30.73,-1.61,11.34,0.00,8.89,173.55,0.00,23.35,35.66,-0.10,13.18,0.00
$PJCIFN2,20/09/2024 05:04:00,230.11,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,181.88,0.00,65.13,41.04,1.92,15.47,0.00,6.07,164.84,0.00,10.77,30.68,-2.77,11.93,0.00,9.08,171.57,0.00,23.26,35.63,-0.11,13.33,0.00
$PJCIFN2,20/09/2024 05:05:00,230.37,227.54,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,186.01,0.00,64.43,40.23,1.93,15.52,0.00,6.66,164.40,0.00,11.33,31.78,-2.19,11.29,0.00,9.04,171.36,0.00,23.45,35.80,-0.07,13.43,0.00
$PJCIFN2,20/09/2024 05:06:00,230.24,227.67,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,182.08,0.00,65.75,40.50,1.92,14.94,0.00,6.64,166.90,0.00,10.74,31.25,-1.61,11.35,0.00,8.90,171.02,0.00,23.96,35.71,0.10,13.16,0.00
$PJCIFN2,20/09/2024 05:07:00,230.11,227.80,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,181.04,0.00,63.92,40.50,1.93,15.47,0.00,7.21,165.14,0.00,10.77,31.16,-2.20,10.77,0.00,9.16,170.77,0.00,23.20,35.36,-0.11,13.27,0.00
$PJCIFN2,20/09/2024 05:08:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,183.34,0.00,65.09,41.04,1.34,15.51,0.00,6.65,164.99,0.00,10.16,30.73,-1.61,11.34,0.00,9.37,170.76,0.00,23.08,35.69,-0.23,13.37,0.00
$PJCIFN2,20/09/2024 05:09:00,230.24,227.80,229.15,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,180.90,0.00,65.16,39.55,1.93,14.89,0.00,7.25,163.72,0.00,10.16,30.75,-1.61,11.35,0.00,9.41,170.58,0.00,23.20,35.58,0.08,13.39,0.00
$PJCIFN2,20/09/2024 05:10:00,230.37,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,179.91,0.00,65.05,40.50,1.34,15.45,0.00,6.66,164.84,0.00,10.75,31.87,-2.19,10.77,0.00,9.28,170.28,0.00,23.40,35.68,-0.14,13.20,0.00
$PJCIFN2,20/09/2024 05:11:00,230.37,227.67,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.29,0.00,63.88,41.20,1.93,15.47,0.00,6.07,165.08,0.00,10.75,30.70,-2.19,11.34,0.00,9.39,170.13,0.00,23.91,35.82,-0.07,13.30,0.00
$PJCIFN2,20/09/2024 05:12:00,230.50,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.94,0.00,65.82,40.48,1.93,15.45,0.00,7.25,163.76,0.00,10.77,31.36,-2.20,11.35,0.00,9.40,170.22,0.00,22.72,35.89,-0.07,13.32,0.00
$PJCIFN2,20/09/2024 05:13:00,230.37,227.41,229.21,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,182.83,0.00,65.20,39.40,1.34,16.05,0.00,6.66,162.23,0.00,10.16,31.95,-2.19,11.25,0.00,9.19,170.11,0.00,22.90,35.71,-0.17,13.28,0.00
$PJCIFN2,20/09/2024 05:14:00,230.37,227.41,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.62,0.00,63.81,41.77,2.51,16.04,0.00,6.66,165.86,0.00,10.79,30.70,-2.20,11.35,0.00,9.03,170.33,0.00,23.57,35.76,0.07,13.40,0.00
$PJCIFN2,20/09/2024 05:15:00,230.24,227.28,229.13,0.05,0.84,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,191.80,0.00,65.53,40.05,0.75,14.90,0.00,7.24,164.37,0.00,11.33,28.94,-2.18,10.75,0.00,9.12,171.80,0.00,23.22,35.92,-0.07,13.47,0.00
$PJCIFN2,20/09/2024 05:16:00,230.50,227.41,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,179.22,0.00,65.09,41.11,3.11,16.08,0.00,6.06,163.17,0.00,10.20,31.68,-3.37,11.28,0.00,9.03,169.91,0.00,24.25,35.68,-0.01,13.38,0.00
$PJCIFN2,20/09/2024 05:17:00,230.24,227.54,229.17,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,178.73,0.00,65.02,42.28,1.92,15.50,0.00,6.65,165.52,0.00,10.17,31.87,-1.61,11.39,0.00,8.98,169.91,0.00,22.66,35.64,-0.22,13.30,0.00
$PJCIFN2,20/09/2024 05:18:00,230.11,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,182.21,0.00,63.85,40.53,1.93,15.51,0.00,6.65,163.45,0.00,10.18,30.68,-2.19,10.71,0.00,8.91,170.13,0.00,23.19,35.60,-0.13,13.24,0.00
$PJCIFN2,20/09/2024 05:19:00,230.50,227.67,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.14,0.00,65.71,40.12,1.34,15.48,0.00,6.62,162.22,0.00,10.77,31.87,-1.60,10.74,0.00,9.13,170.10,0.00,22.92,35.63,-0.11,13.27,0.00
$PJCIFN2,20/09/2024 05:20:00,230.11,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.44,0.00,63.92,41.70,1.34,15.49,0.00,6.65,164.46,0.00,10.77,30.73,-1.61,10.76,0.00,9.24,170.29,0.00,23.32,35.59,-0.14,13.29,0.00
$PJCIFN2,20/09/2024 05:21:00,230.24,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.06,0.00,65.71,40.55,1.34,15.47,0.00,6.66,163.13,0.00,10.17,31.36,-2.19,11.35,0.00,9.41,169.88,0.00,24.02,35.56,-0.13,13.39,0.00
$PJCIFN2,20/09/2024 05:22:00,230.24,227.80,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,181.27,0.00,64.06,42.30,1.34,15.47,0.00,6.66,164.59,0.00,11.34,30.16,-2.77,11.33,0.00,9.41,170.05,0.00,23.20,35.49,-0.15,13.32,0.00
$PJCIFN2,20/09/2024 05:23:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.98,0.00,64.03,40.53,1.93,15.47,0.00,7.25,161.91,0.00,11.34,32.44,-2.78,10.74,0.00,9.38,170.17,0.00,22.84,35.78,-0.08,13.38,0.00
$PJCIFN2,20/09/2024 05:24:00,230.24,227.28,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.49,0.00,64.36,40.01,2.50,16.08,0.00,6.66,163.57,0.00,10.17,32.46,-2.19,10.76,0.00,9.16,170.22,0.00,22.86,35.74,-0.15,13.32,0.00
$PJCIFN2,20/09/2024 05:25:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,179.99,0.00,64.54,40.66,1.93,16.06,0.00,6.07,162.32,0.00,10.76,31.87,-2.19,10.79,0.00,8.85,170.33,0.00,23.30,35.65,0.03,13.27,0.00
$PJCIFN2,20/09/2024 05:26:00,230.24,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.69,0.00,64.43,40.53,3.11,16.66,0.00,6.65,164.99,0.00,9.56,31.86,-2.19,9.60,0.00,9.31,170.29,0.00,23.87,35.71,-0.21,13.36,0.00
$PJCIFN2,20/09/2024 05:27:00,230.37,227.54,229.09,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,193.59,0.00,66.81,40.50,1.92,16.64,0.00,5.46,163.30,0.00,10.74,31.34,-3.38,8.41,0.00,8.73,171.80,0.00,23.08,35.61,-0.17,13.22,0.00
$PJCIFN2,20/09/2024 05:28:00,230.75,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,178.40,0.00,65.71,41.67,1.93,15.97,0.00,4.88,163.85,0.00,10.75,31.84,-2.78,7.82,0.00,9.23,170.06,0.00,22.66,35.59,-0.28,13.10,0.00
$PJCIFN2,20/09/2024 05:29:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,184.00,0.00,64.54,40.57,3.67,16.59,0.00,6.06,164.47,0.00,10.80,29.00,-2.20,10.10,0.00,9.14,170.24,0.00,23.18,35.34,-0.08,13.34,0.00
$PJCIFN2,20/09/2024 05:30:00,229.98,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,179.13,0.00,65.75,40.59,1.91,14.92,0.00,6.08,164.50,0.00,10.77,31.34,-2.77,10.68,0.00,8.97,170.36,0.00,23.25,35.81,-0.32,13.32,0.00
$PJCIFN2,20/09/2024 05:31:00,230.37,227.41,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,180.78,0.00,65.09,40.48,1.93,16.63,0.00,3.11,163.97,0.00,10.76,31.30,-2.20,10.17,0.00,9.16,170.19,0.00,24.34,35.67,-0.14,13.24,0.00
$PJCIFN2,20/09/2024 05:32:00,230.24,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,184.00,0.00,64.54,40.80,1.34,17.15,0.00,6.64,164.03,0.00,10.18,31.25,-3.37,10.20,0.00,9.06,170.38,0.00,23.33,35.54,-0.25,13.32,0.00
$PJCIFN2,20/09/2024 05:33:00,230.24,227.80,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.50,0.00,63.95,39.92,2.51,16.71,0.00,6.66,164.31,0.00,10.77,30.77,-1.02,8.95,0.00,9.25,170.38,0.00,23.11,35.59,0.00,13.42,0.00
$PJCIFN2,20/09/2024 05:34:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.52,0.00,64.54,42.94,1.91,16.65,0.00,6.07,162.00,0.00,11.33,30.75,-3.97,10.13,0.00,9.29,170.66,0.00,23.18,35.59,-0.05,13.34,0.00
$PJCIFN2,20/09/2024 05:35:00,230.50,227.54,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,181.37,0.00,65.02,42.96,1.93,16.06,0.00,6.08,163.67,0.00,9.57,30.68,-1.61,10.16,0.00,9.21,170.87,0.00,23.28,35.90,-0.04,13.34,0.00
$PJCIFN2,20/09/2024 05:36:00,230.24,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,182.21,0.00,63.88,41.74,1.93,14.88,0.00,6.66,162.95,0.00,10.15,29.56,-2.20,11.32,0.00,9.06,170.84,0.00,23.88,35.76,-0.19,13.28,0.00
$PJCIFN2,20/09/2024 05:37:00,230.37,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,183.83,0.00,63.99,41.18,2.52,14.91,0.00,6.65,164.93,0.00,10.75,30.09,-2.20,11.35,0.00,9.14,171.22,0.00,23.23,35.66,-0.07,13.20,0.00
$PJCIFN2,20/09/2024 05:38:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.50,0.00,65.05,41.11,1.92,16.52,0.00,7.22,165.64,0.00,10.76,31.30,-1.61,10.17,0.00,9.25,171.46,0.00,23.23,35.70,-0.16,13.25,0.00
$PJCIFN2,20/09/2024 05:39:00,230.37,227.67,229.12,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,195.34,0.00,64.03,41.77,1.92,14.92,0.00,6.64,162.90,0.00,10.75,30.63,-2.19,10.74,0.00,9.10,173.39,0.00,23.03,35.61,-0.12,13.25,0.00
$PJCIFN2,20/09/2024 05:40:00,230.24,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,184.34,0.00,63.40,40.62,1.34,15.46,0.00,6.65,165.08,0.00,11.33,31.30,-2.78,11.33,0.00,9.21,172.10,0.00,23.35,35.48,-0.25,13.22,0.00
$PJCIFN2,20/09/2024 05:41:00,230.24,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,179.81,0.00,65.67,41.04,1.93,15.49,0.00,6.63,164.74,0.00,11.31,30.61,-2.20,11.26,0.00,8.99,171.89,0.00,24.21,35.46,-0.04,13.31,0.00
$PJCIFN2,20/09/2024 05:42:00,230.24,227.41,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,184.10,0.00,65.75,41.25,1.93,15.48,0.00,7.22,165.14,0.00,11.33,30.72,-2.78,11.35,0.00,9.03,171.95,0.00,23.40,35.35,-0.12,13.28,0.00
$PJCIFN2,20/09/2024 05:43:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,180.90,0.00,65.05,40.64,1.92,15.50,0.00,6.05,164.56,0.00,10.74,30.63,-1.61,10.74,0.00,8.96,172.29,0.00,23.02,35.46,-0.06,13.15,0.00
$PJCIFN2,20/09/2024 05:44:00,230.37,227.16,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,183.10,0.00,63.99,42.30,1.93,15.46,0.00,6.06,165.21,0.00,11.33,30.73,-3.96,10.15,0.00,9.02,172.06,0.00,23.25,35.59,-0.17,13.38,0.00
$PJCIFN2,20/09/2024 05:45:00,230.24,227.41,229.15,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,184.44,0.00,64.69,42.42,1.93,15.44,0.00,7.25,166.29,0.00,10.75,31.87,-2.20,11.32,0.00,9.30,172.56,0.00,23.28,35.85,-0.05,13.45,0.00
$PJCIFN2,20/09/2024 05:46:00,230.11,227.67,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.92,0.00,65.09,39.94,1.92,15.96,0.00,6.65,166.66,0.00,10.76,31.27,-1.59,10.68,0.00,9.32,172.12,0.00,23.71,35.62,-0.10,13.33,0.00
$PJCIFN2,20/09/2024 05:47:00,230.37,227.54,229.10,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,182.93,0.00,64.43,39.36,2.51,16.04,0.00,6.65,164.81,0.00,10.74,31.91,-2.18,10.73,0.00,9.50,172.16,0.00,23.03,35.63,-0.07,13.30,0.00
$PJCIFN2,20/09/2024 05:48:00,230.37,227.67,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,183.13,0.00,64.47,40.57,1.93,15.51,0.00,6.65,165.12,0.00,10.19,29.52,-1.61,10.19,0.00,9.42,171.96,0.00,23.19,35.42,-0.18,13.21,0.00
$PJCIFN2,20/09/2024 05:49:00,230.24,227.80,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,183.96,0.00,64.58,40.48,1.93,16.09,0.00,3.12,163.91,0.00,10.19,30.63,-2.20,9.00,0.00,9.30,172.24,0.00,23.37,35.69,-0.28,13.50,0.00
$PJCIFN2,20/09/2024 05:50:00,230.37,227.28,229.16,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.69,0.00,64.58,41.70,3.71,15.48,0.00,6.65,166.38,0.00,11.35,31.27,-1.60,10.80,0.00,9.20,172.43,0.00,23.13,35.70,0.11,13.27,0.00
$PJCIFN2,20/09/2024 05:51:00,230.24,227.41,229.11,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,199.46,0.00,64.54,41.25,1.34,16.05,0.00,7.23,166.20,0.00,11.32,31.25,-2.19,11.25,0.00,9.16,174.36,0.00,23.32,35.82,-0.17,13.33,0.00
$PJCIFN2,20/09/2024 05:52:00,230.63,227.80,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.42,183.79,0.00,63.92,40.64,2.51,16.56,0.00,6.07,149.44,0.00,10.75,31.32,-2.19,11.33,0.00,9.10,163.87,0.00,24.33,35.79,0.03,13.52,0.00
$PJCIFN2,20/09/2024 05:53:00,230.63,227.54,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,168.69,0.00,64.03,40.64,1.34,15.49,0.00,6.07,149.10,0.00,11.35,30.73,-1.61,11.92,0.00,9.06,156.37,0.00,23.30,35.80,-0.04,13.38,0.00
$PJCIFN2,20/09/2024 05:54:00,230.50,227.54,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,166.13,0.00,65.05,40.10,1.34,16.03,0.00,6.07,149.27,0.00,10.75,30.16,-2.78,10.80,0.00,8.97,156.04,0.00,23.45,35.75,-0.15,13.45,0.00
$PJCIFN2,20/09/2024 05:55:00,230.88,227.54,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.21,0.00,63.58,42.33,1.93,16.12,0.00,6.08,147.92,0.00,11.35,27.79,-2.79,10.79,0.00,9.32,155.81,0.00,23.23,35.72,-0.20,13.44,0.00
$PJCIFN2,20/09/2024 05:56:00,230.63,228.06,229.41,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.45,0.00,63.44,41.77,3.69,16.06,0.00,4.31,150.03,0.00,11.35,31.32,-2.20,11.35,0.00,9.14,155.84,0.00,23.48,35.91,-0.02,13.31,0.00
$PJCIFN2,20/09/2024 05:57:00,230.37,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.49,0.00,65.20,40.12,3.69,15.47,0.00,4.28,148.60,0.00,10.18,31.34,-2.20,10.77,0.00,9.09,155.28,0.00,23.85,35.65,0.13,13.16,0.00
$PJCIFN2,20/09/2024 05:58:00,230.63,227.93,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,169.70,0.00,66.37,40.62,1.93,14.93,0.00,6.66,148.60,0.00,10.77,32.41,-1.61,10.77,0.00,9.32,155.02,0.00,23.21,35.63,-0.12,13.42,0.00
$PJCIFN2,20/09/2024 05:59:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.90,0.00,64.50,42.45,1.34,15.52,0.00,7.24,147.25,0.00,10.76,30.72,-2.18,11.34,0.00,9.47,154.64,0.00,23.63,35.92,-0.12,13.30,0.00
$PJCIFN2,20/09/2024 06:00:00,230.88,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.34,162.99,0.00,65.31,40.10,1.93,15.54,0.00,6.67,146.92,0.00,10.77,30.80,-1.62,11.32,0.00,9.40,154.76,0.00,22.75,35.81,0.03,13.33,0.00
$PJCIFN2,20/09/2024 06:01:00,230.75,227.67,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.09,0.00,64.17,41.79,1.93,14.96,0.00,7.24,148.09,0.00,10.18,31.36,-1.61,10.76,0.00,9.37,154.85,0.00,23.16,35.92,-0.09,13.43,0.00
$PJCIFN2,20/09/2024 06:02:00,230.50,227.80,229.45,0.05,0.73,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.10,0.00,65.16,38.92,1.93,14.95,0.00,6.67,148.93,0.00,10.80,32.57,-2.78,11.28,0.00,9.24,154.46,0.00,23.64,35.72,-0.23,13.43,0.00
$PJCIFN2,20/09/2024 06:03:00,230.75,227.67,229.41,0.05,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,174.12,0.00,65.05,41.16,1.34,14.91,0.00,6.67,148.09,0.00,10.77,31.34,-2.20,11.36,0.00,9.21,156.37,0.00,23.36,35.58,-0.02,13.29,0.00
$PJCIFN2,20/09/2024 06:04:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,162.59,0.00,64.06,39.44,1.34,15.50,0.00,6.69,147.26,0.00,11.35,31.98,-2.20,11.29,0.00,9.13,154.33,0.00,23.31,35.53,-0.10,13.55,0.00
$PJCIFN2,20/09/2024 06:05:00,230.50,228.06,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.61,0.00,63.99,41.13,1.93,15.48,0.00,6.62,147.34,0.00,11.34,31.37,-2.18,11.35,0.00,9.12,154.48,0.00,22.91,35.72,-0.12,13.21,0.00
$PJCIFN2,20/09/2024 06:06:00,230.75,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.09,0.00,64.58,41.20,1.34,15.49,0.00,6.06,147.59,0.00,11.35,31.34,-1.61,11.31,0.00,9.02,154.46,0.00,23.17,35.72,-0.11,13.39,0.00
$PJCIFN2,20/09/2024 06:07:00,230.75,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.95,0.00,64.13,40.57,1.93,15.51,0.00,6.66,148.26,0.00,11.36,31.39,-2.20,11.27,0.00,8.96,154.46,0.00,23.73,35.73,-0.20,13.34,0.00
$PJCIFN2,20/09/2024 06:08:00,230.63,227.80,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,168.05,0.00,66.45,40.03,1.92,15.36,0.00,6.65,147.17,0.00,9.57,31.89,-2.20,10.77,0.00,9.06,154.59,0.00,23.23,35.61,-0.05,13.41,0.00
$PJCIFN2,20/09/2024 06:09:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.55,0.00,65.75,40.64,1.34,15.53,0.00,6.66,148.35,0.00,11.36,31.93,-2.19,10.71,0.00,9.30,154.21,0.00,23.01,35.78,-0.03,13.38,0.00
$PJCIFN2,20/09/2024 06:10:00,230.63,227.93,229.46,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.01,0.00,64.03,42.89,1.92,15.97,0.00,6.66,147.34,0.00,10.19,30.20,-2.20,11.36,0.00,9.48,154.18,0.00,23.11,35.75,-0.20,13.41,0.00
$PJCIFN2,20/09/2024 06:11:00,230.75,227.93,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.66,0.00,65.16,42.26,1.93,16.72,0.00,6.67,148.09,0.00,10.77,30.79,-2.20,11.36,0.00,9.53,154.55,0.00,23.24,35.68,-0.08,13.40,0.00
$PJCIFN2,20/09/2024 06:12:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,162.18,0.00,64.06,41.16,2.52,15.54,0.00,6.66,148.52,0.00,11.34,31.32,-3.38,8.99,0.00,9.35,154.59,0.00,24.08,35.96,-0.04,13.39,0.00
$PJCIFN2,20/09/2024 06:13:00,230.88,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.57,0.00,66.37,41.67,1.93,15.50,0.00,6.66,147.82,0.00,10.76,31.36,-1.61,11.33,0.00,9.32,154.40,0.00,23.33,35.65,-0.13,13.35,0.00
$PJCIFN2,20/09/2024 06:14:00,230.75,227.93,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.66,0.00,63.48,41.67,1.34,15.54,0.00,6.64,147.09,0.00,11.35,31.93,-2.80,11.29,0.00,9.01,154.28,0.00,22.85,35.85,-0.18,13.30,0.00
$PJCIFN2,20/09/2024 06:15:00,230.75,227.80,229.43,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,178.41,0.00,64.06,42.30,1.93,15.50,0.00,7.25,148.52,0.00,10.19,31.91,-1.61,10.76,0.00,9.17,156.02,0.00,23.48,35.67,0.03,13.19,0.00
$PJCIFN2,20/09/2024 06:16:00,230.75,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.02,163.85,0.00,65.09,40.62,2.51,15.51,0.00,6.07,147.84,0.00,10.77,31.89,-3.38,11.42,0.00,9.23,154.62,0.00,23.21,35.48,0.03,13.45,0.00
$PJCIFN2,20/09/2024 06:17:00,230.75,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,162.41,0.00,64.03,39.94,1.34,15.49,0.00,7.25,148.50,0.00,10.77,31.37,-1.62,10.17,0.00,9.16,153.68,0.00,23.90,35.44,-0.04,13.40,0.00
$PJCIFN2,20/09/2024 06:18:00,230.75,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.26,0.00,65.82,39.94,1.92,16.08,0.00,6.06,146.50,0.00,11.35,31.86,-3.36,10.15,0.00,9.04,153.37,0.00,23.22,35.66,-0.14,13.43,0.00
$PJCIFN2,20/09/2024 06:19:00,230.37,227.67,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.46,0.00,64.61,40.14,1.92,14.94,0.00,6.66,148.68,0.00,10.78,31.34,-2.20,10.76,0.00,9.13,153.19,0.00,23.01,35.73,-0.15,13.25,0.00
$PJCIFN2,20/09/2024 06:20:00,230.63,227.80,229.50,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.09,0.00,64.61,40.59,1.93,16.13,0.00,6.66,147.43,0.00,10.19,30.77,-2.18,11.36,0.00,9.07,153.40,0.00,23.39,35.76,-0.14,13.45,0.00
$PJCIFN2,20/09/2024 06:21:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.13,0.00,63.44,45.23,1.34,15.49,0.00,7.21,147.67,0.00,11.36,31.18,-2.20,10.20,0.00,9.28,153.50,0.00,23.29,35.76,-0.29,13.24,0.00
$PJCIFN2,20/09/2024 06:22:00,230.75,227.93,229.50,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,160.82,0.00,64.69,41.41,1.93,15.49,0.00,6.66,146.83,0.00,10.18,30.18,-1.60,10.77,0.00,9.38,153.51,0.00,23.49,35.66,-0.11,13.33,0.00
$PJCIFN2,20/09/2024 06:23:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.07,0.00,64.65,41.16,1.93,16.08,0.00,6.66,147.76,0.00,10.77,31.41,-1.61,11.89,0.00,9.36,153.68,0.00,23.05,36.07,-0.05,13.35,0.00
$PJCIFN2,20/09/2024 06:24:00,230.50,227.93,229.46,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.13,0.00,65.24,42.38,1.34,15.48,0.00,7.24,146.92,0.00,10.76,31.98,-1.61,11.33,0.00,9.31,153.68,0.00,23.06,35.73,-0.22,13.59,0.00
$PJCIFN2,20/09/2024 06:25:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.55,0.00,64.61,41.09,0.75,14.94,0.00,6.66,148.26,0.00,10.77,30.18,-1.61,10.77,0.00,9.21,154.04,0.00,23.11,35.64,-0.15,13.22,0.00
$PJCIFN2,20/09/2024 06:26:00,230.63,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.18,0.00,63.95,40.10,1.34,14.96,0.00,6.07,146.76,0.00,11.34,30.80,-2.20,11.28,0.00,9.43,154.04,0.00,23.46,35.92,-0.10,13.32,0.00
$PJCIFN2,20/09/2024 06:27:00,230.50,227.67,229.44,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,182.75,0.00,65.78,40.62,1.93,15.45,0.00,7.23,149.61,0.00,11.36,32.50,-1.61,11.35,0.00,9.18,156.19,0.00,23.35,35.63,-0.10,13.38,0.00
$PJCIFN2,20/09/2024 06:28:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,10.79,163.67,0.00,63.95,40.01,1.93,16.15,0.00,7.25,149.69,0.00,10.78,32.48,-1.61,10.80,0.00,9.08,154.77,0.00,23.17,35.29,-0.07,13.35,0.00
$PJCIFN2,20/09/2024 06:29:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.97,164.77,0.00,64.69,40.57,1.93,14.89,0.00,7.24,148.17,0.00,10.77,31.30,-2.21,11.36,0.00,9.15,154.90,0.00,22.99,35.49,0.02,13.29,0.00
$PJCIFN2,20/09/2024 06:30:00,230.37,227.93,229.46,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,162.50,0.00,65.16,39.38,1.93,15.97,0.00,7.25,150.03,0.00,11.35,31.98,-2.20,10.77,0.00,9.13,155.07,0.00,23.03,35.64,-0.12,13.51,0.00
$PJCIFN2,20/09/2024 06:31:00,230.63,227.93,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.22,0.00,65.16,40.53,1.92,15.47,0.00,6.07,149.27,0.00,10.78,30.73,-1.61,11.37,0.00,9.04,155.02,0.00,23.89,35.76,-0.07,13.36,0.00
$PJCIFN2,20/09/2024 06:32:00,230.75,227.93,229.42,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,165.89,0.00,65.71,39.49,1.94,15.47,0.00,5.48,150.19,0.00,10.18,30.77,-1.61,10.77,0.00,9.08,155.33,0.00,23.35,35.66,-0.05,13.29,0.00
$PJCIFN2,20/09/2024 06:33:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.96,0.00,64.10,41.27,1.93,14.90,0.00,6.07,150.28,0.00,10.77,31.41,-1.61,10.20,0.00,9.05,155.21,0.00,23.35,35.76,-0.16,13.25,0.00
$PJCIFN2,20/09/2024 06:34:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.68,0.00,65.82,39.44,1.34,14.95,0.00,7.22,149.19,0.00,10.77,31.37,-1.62,11.36,0.00,9.28,155.68,0.00,23.04,35.80,-0.14,13.27,0.00
$PJCIFN2,20/09/2024 06:35:00,230.50,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.27,0.00,63.99,41.23,1.34,16.01,0.00,6.66,149.44,0.00,10.77,30.65,-1.61,11.31,0.00,9.41,155.47,0.00,23.41,35.85,-0.07,13.48,0.00
$PJCIFN2,20/09/2024 06:36:00,230.50,227.80,229.41,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.14,0.00,65.78,39.67,1.93,15.51,0.00,7.23,150.19,0.00,10.76,31.37,-2.20,11.35,0.00,9.51,155.29,0.00,23.57,35.93,-0.07,13.47,0.00
$PJCIFN2,20/09/2024 06:37:00,230.50,227.67,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,164.50,0.00,65.86,40.05,1.91,15.35,0.00,6.67,148.68,0.00,10.76,32.55,-2.20,11.29,0.00,9.45,155.77,0.00,22.99,35.79,-0.06,13.36,0.00
$PJCIFN2,20/09/2024 06:38:00,230.63,227.93,229.43,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.61,0.00,64.54,39.60,1.93,15.55,0.00,7.24,148.93,0.00,10.80,31.30,-1.61,11.35,0.00,9.51,155.59,0.00,23.06,35.81,-0.02,13.46,0.00
$PJCIFN2,20/09/2024 06:39:00,230.37,227.67,229.40,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,175.78,0.00,62.71,41.06,1.93,15.51,0.00,6.66,149.18,0.00,10.17,29.47,-2.20,10.73,0.00,9.31,157.44,0.00,23.52,35.77,-0.16,13.24,0.00
$PJCIFN2,20/09/2024 06:40:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,164.22,0.00,64.65,40.03,3.10,16.68,0.00,6.66,148.01,0.00,9.58,32.55,-2.20,9.61,0.00,9.44,155.51,0.00,23.30,35.75,-0.12,13.39,0.00
$PJCIFN2,20/09/2024 06:41:00,230.50,227.67,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.46,0.00,65.64,41.77,3.11,15.98,0.00,7.25,149.35,0.00,10.77,30.21,-2.19,11.31,0.00,9.23,155.17,0.00,23.32,35.78,-0.11,13.33,0.00
$PJCIFN2,20/09/2024 06:42:00,230.63,227.67,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.14,0.00,65.16,41.18,1.93,16.68,0.00,6.63,150.03,0.00,10.77,32.35,-1.61,11.40,0.00,9.13,155.32,0.00,23.55,36.10,0.06,13.58,0.00
$PJCIFN2,20/09/2024 06:43:00,230.50,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.57,0.00,64.54,41.91,1.93,16.06,0.00,5.48,148.35,0.00,10.80,30.72,-2.19,10.70,0.00,8.99,154.86,0.00,23.27,36.02,0.01,13.41,0.00
$PJCIFN2,20/09/2024 06:44:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.50,0.00,63.44,42.30,1.93,15.47,0.00,5.47,148.35,0.00,10.77,32.00,-2.20,9.01,0.00,8.92,154.68,0.00,23.43,35.82,-0.12,13.25,0.00
$PJCIFN2,20/09/2024 06:45:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.68,0.00,65.24,40.50,1.34,15.54,0.00,6.06,148.26,0.00,11.35,31.36,-2.79,10.20,0.00,9.10,154.50,0.00,23.07,36.07,-0.23,13.25,0.00
$PJCIFN2,20/09/2024 06:46:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.23,0.00,63.95,40.71,1.93,14.94,0.00,5.46,146.49,0.00,10.18,30.11,-2.79,10.18,0.00,8.99,154.11,0.00,23.12,36.00,-0.21,13.41,0.00
$PJCIFN2,20/09/2024 06:47:00,230.63,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.18,0.00,65.13,40.69,1.34,18.45,0.00,6.07,147.58,0.00,9.58,30.80,-3.38,10.77,0.00,9.30,154.16,0.00,23.76,35.93,-0.12,13.35,0.00
$PJCIFN2,20/09/2024 06:48:00,230.63,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.59,0.00,65.71,40.12,2.53,15.53,0.00,5.46,145.67,0.00,10.76,31.37,-1.02,10.13,0.00,9.42,154.03,0.00,23.37,35.94,0.19,13.26,0.00
$PJCIFN2,20/09/2024 06:49:00,230.50,228.06,229.48,0.05,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.13,0.00,65.20,44.16,1.34,14.90,0.00,6.66,147.32,0.00,10.77,31.39,-2.79,10.70,0.00,9.37,153.54,0.00,23.07,35.88,-0.18,13.24,0.00
$PJCIFN2,20/09/2024 06:50:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.42,0.00,63.99,41.13,2.53,14.92,0.00,7.27,145.33,0.00,11.35,30.82,-2.20,11.29,0.00,9.27,153.41,0.00,23.31,35.75,-0.07,13.30,0.00
$PJCIFN2,20/09/2024 06:51:00,230.75,227.93,229.52,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,177.85,0.00,65.27,40.57,1.94,15.40,0.00,7.84,146.75,0.00,11.35,31.87,-2.20,11.33,0.00,9.40,155.35,0.00,23.20,35.75,-0.09,13.37,0.00
$PJCIFN2,20/09/2024 06:52:00,230.75,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.30,162.91,0.00,64.72,40.50,1.93,15.43,0.00,7.25,147.75,0.00,11.36,30.18,-2.20,11.36,0.00,9.28,153.57,0.00,23.80,35.80,0.02,13.35,0.00
$PJCIFN2,20/09/2024 06:53:00,230.63,228.06,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.84,160.09,0.00,64.65,41.32,1.93,14.90,0.00,6.67,146.25,0.00,11.36,31.44,-1.61,11.31,0.00,9.18,153.28,0.00,23.27,35.79,-0.26,13.32,0.00
$PJCIFN2,20/09/2024 06:54:00,230.63,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.68,0.00,65.86,40.75,1.33,15.54,0.00,6.08,147.51,0.00,10.78,31.36,-2.79,11.36,0.00,9.08,153.32,0.00,23.42,35.77,-0.24,13.34,0.00
$PJCIFN2,20/09/2024 06:55:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,162.32,0.00,64.61,40.57,1.93,15.53,0.00,6.67,147.76,0.00,11.36,31.37,-2.20,10.70,0.00,9.17,153.26,0.00,23.11,35.76,-0.03,13.31,0.00
$PJCIFN2,20/09/2024 06:56:00,230.75,227.93,229.50,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,160.24,0.00,64.03,40.69,1.93,15.49,0.00,7.79,146.08,0.00,10.76,32.42,-2.20,10.11,0.00,9.00,153.15,0.00,22.94,35.81,-0.14,13.36,0.00
$PJCIFN2,20/09/2024 06:57:00,230.75,228.06,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,160.73,0.00,63.44,41.11,1.93,15.47,0.00,6.66,147.51,0.00,10.77,31.93,-2.20,11.93,0.00,9.21,153.30,0.00,24.37,35.90,0.12,13.46,0.00
$PJCIFN2,20/09/2024 06:58:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.14,0.00,65.20,40.66,1.93,14.95,0.00,6.66,146.92,0.00,11.35,30.79,-2.19,11.39,0.00,8.98,153.12,0.00,22.94,35.75,-0.01,13.36,0.00
$PJCIFN2,20/09/2024 06:59:00,230.63,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.53,0.00,64.61,41.18,1.93,14.95,0.00,6.62,145.34,0.00,11.36,31.39,-2.20,11.36,0.00,9.18,153.11,0.00,23.37,35.70,-0.06,13.42,0.00
$PJCIFN2,20/09/2024 07:00:00,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.68,0.00,64.58,41.70,1.34,15.41,0.00,7.24,147.68,0.00,10.18,31.30,-1.61,10.78,0.00,9.27,153.29,0.00,23.20,35.83,-0.11,13.21,0.00
$PJCIFN2,20/09/2024 07:01:00,230.63,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.69,0.00,65.24,41.18,1.93,15.49,0.00,7.79,148.60,0.00,10.81,30.80,-1.61,11.30,0.00,9.30,153.32,0.00,23.20,35.75,-0.07,13.43,0.00
$PJCIFN2,20/09/2024 07:02:00,230.75,228.06,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,161.50,0.00,65.78,39.99,1.34,14.94,0.00,6.68,141.48,0.00,10.77,32.00,-2.20,10.70,0.00,9.35,149.85,0.00,24.18,35.74,-0.14,13.27,0.00
$PJCIFN2,20/09/2024 07:03:00,230.75,227.67,229.52,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,172.65,0.00,65.78,41.74,1.93,16.00,0.00,6.08,141.48,0.00,10.82,30.79,-2.20,10.80,0.00,9.40,150.31,0.00,22.96,35.81,-0.10,13.45,0.00
$PJCIFN2,20/09/2024 07:04:00,230.63,228.18,229.60,0.05,0.69,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,157.81,0.00,64.65,40.59,1.34,14.96,0.00,7.25,142.20,0.00,10.20,31.93,-1.61,11.33,0.00,9.28,148.61,0.00,23.18,35.66,-0.24,13.40,0.00
$PJCIFN2,20/09/2024 07:05:00,230.75,227.93,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,160.73,0.00,65.20,40.05,1.93,15.47,0.00,6.08,142.57,0.00,10.79,31.36,-1.61,11.29,0.00,9.15,149.24,0.00,23.16,35.59,-0.11,13.21,0.00
$PJCIFN2,20/09/2024 07:06:00,230.63,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.28,161.91,0.00,64.06,41.23,1.93,14.94,0.00,7.24,145.81,0.00,10.78,31.37,-2.79,10.77,0.00,9.17,152.99,0.00,23.51,35.38,-0.14,13.25,0.00
$PJCIFN2,20/09/2024 07:07:00,230.63,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.91,163.26,0.00,65.82,40.01,1.93,14.90,0.00,6.66,146.16,0.00,10.76,30.16,-1.61,10.75,0.00,9.02,153.55,0.00,23.99,35.44,0.06,13.37,0.00
$PJCIFN2,20/09/2024 07:08:00,230.75,228.06,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.37,0.00,66.37,39.96,1.92,15.48,0.00,6.64,148.10,0.00,8.99,31.23,-2.20,10.76,0.00,9.05,153.20,0.00,23.43,35.69,-0.14,13.38,0.00
$PJCIFN2,20/09/2024 07:09:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,10.84,164.25,0.00,65.27,39.64,1.34,15.50,0.00,6.66,148.01,0.00,10.77,30.75,-2.20,10.75,0.00,8.97,153.50,0.00,22.89,35.44,0.03,13.43,0.00
$PJCIFN2,20/09/2024 07:10:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,164.31,0.00,64.54,41.18,1.34,14.89,0.00,6.68,147.92,0.00,11.36,30.75,-2.20,11.36,0.00,8.91,153.47,0.00,23.08,35.53,-0.08,13.32,0.00
$PJCIFN2,20/09/2024 07:11:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.55,0.00,64.06,40.05,1.93,16.12,0.00,7.25,147.92,0.00,10.77,31.93,-2.78,11.29,0.00,9.15,153.72,0.00,23.15,35.86,-0.15,13.35,0.00
$PJCIFN2,20/09/2024 07:12:00,230.75,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.13,0.00,65.27,41.11,1.93,14.94,0.00,6.67,147.34,0.00,11.39,31.39,-1.61,11.35,0.00,9.10,153.42,0.00,23.96,35.94,-0.08,13.39,0.00
$PJCIFN2,20/09/2024 07:13:00,230.75,227.80,229.47,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.18,0.00,64.61,43.06,1.34,15.54,0.00,6.66,148.26,0.00,11.36,31.39,-1.61,9.52,0.00,9.24,153.50,0.00,23.37,35.85,-0.10,13.34,0.00
$PJCIFN2,20/09/2024 07:14:00,230.75,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,161.91,0.00,64.61,40.78,1.91,15.47,0.00,7.24,148.85,0.00,10.76,31.98,-2.20,11.34,0.00,9.30,153.76,0.00,22.92,35.94,-0.06,13.25,0.00
$PJCIFN2,20/09/2024 07:15:00,230.63,227.93,229.48,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,175.59,0.00,66.45,42.38,1.93,16.09,0.00,6.66,147.25,0.00,11.94,30.75,-2.20,10.77,0.00,9.28,156.00,0.00,23.22,35.59,-0.11,13.36,0.00
$PJCIFN2,20/09/2024 07:16:00,230.75,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.44,163.96,0.00,64.61,40.78,1.93,15.51,0.00,6.66,148.85,0.00,11.36,30.70,-2.19,10.82,0.00,9.31,153.96,0.00,23.36,35.53,-0.04,13.30,0.00
$PJCIFN2,20/09/2024 07:17:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.17,0.00,64.65,40.62,1.93,15.49,0.00,7.25,148.09,0.00,11.38,31.36,-2.18,10.12,0.00,9.39,154.31,0.00,24.20,35.63,-0.08,13.30,0.00
$PJCIFN2,20/09/2024 07:18:00,230.50,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.81,0.00,65.16,40.55,1.34,14.90,0.00,7.26,148.93,0.00,10.18,30.79,-1.61,11.36,0.00,9.41,154.35,0.00,23.09,35.67,-0.07,13.37,0.00
$PJCIFN2,20/09/2024 07:19:00,230.50,228.06,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.23,0.00,64.03,41.18,1.93,15.54,0.00,7.26,148.34,0.00,11.36,31.32,-1.61,11.36,0.00,9.21,154.75,0.00,23.47,35.66,-0.08,13.20,0.00
$PJCIFN2,20/09/2024 07:20:00,230.75,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,165.67,0.00,64.54,39.96,1.93,14.93,0.00,7.25,147.67,0.00,11.36,31.95,-2.20,11.36,0.00,9.00,154.67,0.00,22.62,35.28,-0.10,13.29,0.00
$PJCIFN2,20/09/2024 07:21:00,230.63,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.87,0.00,64.65,41.27,1.93,15.49,0.00,6.66,148.93,0.00,10.16,30.75,-2.19,10.15,0.00,9.17,155.03,0.00,23.45,35.62,-0.01,13.29,0.00
$PJCIFN2,20/09/2024 07:22:00,230.63,227.93,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,163.23,0.00,65.75,41.18,1.93,14.93,0.00,6.66,148.26,0.00,11.35,30.16,-1.61,11.35,0.00,8.92,154.89,0.00,23.83,35.65,-0.03,13.26,0.00
$PJCIFN2,20/09/2024 07:23:00,230.50,227.80,229.46,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.75,0.00,64.58,42.30,1.34,15.54,0.00,7.24,148.85,0.00,10.18,30.75,-2.21,10.73,0.00,9.07,155.29,0.00,23.42,35.62,-0.27,13.30,0.00
$PJCIFN2,20/09/2024 07:24:00,230.88,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,165.42,0.00,65.20,40.03,1.93,14.94,0.00,6.66,149.86,0.00,10.18,30.16,-1.62,10.78,0.00,9.09,155.13,0.00,23.21,35.57,-0.01,13.28,0.00
$PJCIFN2,20/09/2024 07:25:00,230.50,227.80,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,166.29,0.00,65.09,40.73,1.34,16.70,0.00,6.65,150.36,0.00,10.77,30.26,-1.61,10.75,0.00,9.18,155.70,0.00,23.29,35.77,-0.07,13.46,0.00
$PJCIFN2,20/09/2024 07:26:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.45,0.00,64.06,42.33,2.53,17.26,0.00,6.07,147.16,0.00,10.17,28.46,-2.80,10.77,0.00,9.49,155.62,0.00,23.19,35.87,-0.05,13.43,0.00
$PJCIFN2,20/09/2024 07:27:00,230.37,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,181.20,0.00,64.03,41.30,3.70,18.41,0.00,5.45,149.61,0.00,11.33,30.68,-2.77,10.77,0.00,9.35,157.06,0.00,24.01,35.79,-0.06,13.48,0.00
$PJCIFN2,20/09/2024 07:28:00,230.50,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.75,0.00,64.72,41.27,4.87,16.07,0.00,7.28,148.09,0.00,10.21,33.10,-2.20,10.80,0.00,9.48,155.73,0.00,23.29,35.88,-0.01,13.35,0.00
$PJCIFN2,20/09/2024 07:29:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.25,0.00,64.65,41.18,2.51,15.50,0.00,7.26,148.85,0.00,10.76,31.89,-2.20,10.18,0.00,9.65,155.60,0.00,23.39,35.62,0.05,13.33,0.00
$PJCIFN2,20/09/2024 07:30:00,230.50,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.64,0.00,65.24,40.30,1.93,15.47,0.00,6.68,148.77,0.00,10.79,30.80,-1.61,10.14,0.00,9.44,155.55,0.00,23.70,35.62,-0.04,13.48,0.00
$PJCIFN2,20/09/2024 07:31:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.02,0.00,64.10,41.23,2.51,15.50,0.00,6.67,150.28,0.00,11.35,31.96,-1.62,11.35,0.00,9.43,155.78,0.00,23.15,35.62,-0.02,13.36,0.00
$PJCIFN2,20/09/2024 07:32:00,230.50,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.41,0.00,64.06,40.71,1.34,14.90,0.00,7.25,149.35,0.00,11.93,31.25,-2.18,10.76,0.00,9.34,155.77,0.00,23.54,35.46,-0.11,13.28,0.00
$PJCIFN2,20/09/2024 07:33:00,230.63,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,167.48,0.00,64.03,41.25,1.34,15.52,0.00,7.24,149.18,0.00,11.35,30.79,-2.20,10.77,0.00,9.17,155.49,0.00,23.85,35.76,-0.06,13.30,0.00
$PJCIFN2,20/09/2024 07:34:00,230.50,227.93,229.43,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,168.52,0.00,65.13,40.66,1.34,15.53,0.00,7.23,150.11,0.00,11.35,31.30,-1.61,10.77,0.00,9.13,155.60,0.00,23.39,35.88,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 07:35:00,230.63,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.55,0.00,65.31,40.59,1.34,15.48,0.00,7.25,150.28,0.00,10.77,31.89,-2.19,10.82,0.00,9.16,155.44,0.00,23.47,35.70,-0.06,13.36,0.00
$PJCIFN2,20/09/2024 07:36:00,230.37,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,164.25,0.00,65.13,39.96,1.34,15.54,0.00,7.25,148.60,0.00,11.36,31.95,-2.20,10.80,0.00,9.18,155.23,0.00,23.43,36.00,-0.10,13.41,0.00
$PJCIFN2,20/09/2024 07:37:00,230.63,228.06,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.13,0.00,64.61,40.59,1.34,14.36,0.00,6.08,148.10,0.00,11.36,30.73,-1.61,11.35,0.00,9.23,155.10,0.00,23.31,36.06,-0.02,13.23,0.00
$PJCIFN2,20/09/2024 07:38:00,230.88,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.37,0.00,64.03,40.14,1.34,15.44,0.00,6.66,148.68,0.00,10.77,31.36,-1.61,11.40,0.00,9.08,154.65,0.00,24.03,35.88,-0.12,13.33,0.00
$PJCIFN2,20/09/2024 07:39:00,230.63,227.93,229.47,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,174.41,0.00,64.06,40.66,1.34,15.38,0.00,6.08,147.67,0.00,11.35,30.70,-2.77,10.76,0.00,9.20,156.28,0.00,23.48,35.88,-0.01,13.39,0.00
$PJCIFN2,20/09/2024 07:40:00,230.63,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.78,0.00,64.61,40.66,1.93,15.49,0.00,7.21,149.44,0.00,10.79,31.98,-2.78,11.28,0.00,9.30,154.14,0.00,23.22,36.00,-0.03,13.51,0.00
$PJCIFN2,20/09/2024 07:41:00,230.63,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.08,0.00,64.61,41.20,1.93,15.49,0.00,7.26,148.76,0.00,11.35,31.96,-1.62,11.35,0.00,9.46,153.87,0.00,22.98,35.81,-0.08,13.46,0.00
$PJCIFN2,20/09/2024 07:42:00,230.50,227.93,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.00,0.00,65.16,41.72,1.34,16.13,0.00,6.09,147.25,0.00,10.77,31.96,-2.19,11.33,0.00,9.58,153.86,0.00,23.18,35.88,-0.11,13.35,0.00
$PJCIFN2,20/09/2024 07:43:00,230.50,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,162.18,0.00,64.58,40.32,1.34,16.10,0.00,7.21,147.34,0.00,11.36,30.21,-1.61,11.36,0.00,9.35,153.64,0.00,24.05,35.58,-0.25,13.41,0.00
$PJCIFN2,20/09/2024 07:44:00,230.75,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.94,0.00,65.27,40.75,1.34,15.54,0.00,7.24,147.84,0.00,10.77,31.34,-2.18,11.88,0.00,9.51,153.80,0.00,23.35,35.75,-0.05,13.49,0.00
$PJCIFN2,20/09/2024 07:45:00,230.63,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.23,0.00,65.71,40.21,1.93,14.92,0.00,6.70,147.08,0.00,10.77,32.59,-2.21,11.33,0.00,9.12,153.56,0.00,23.26,35.66,-0.02,13.34,0.00
$PJCIFN2,20/09/2024 07:46:00,230.63,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.00,0.00,65.16,41.16,1.34,14.95,0.00,7.25,147.59,0.00,10.78,31.37,-1.61,11.86,0.00,9.26,153.51,0.00,23.50,35.62,-0.14,13.39,0.00
$PJCIFN2,20/09/2024 07:47:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,162.00,0.00,64.06,40.82,1.34,14.92,0.00,6.67,147.59,0.00,10.79,30.80,-1.61,11.38,0.00,9.13,153.42,0.00,23.30,35.52,-0.02,13.42,0.00
$PJCIFN2,20/09/2024 07:48:00,230.63,228.18,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,162.32,0.00,65.20,40.80,1.93,15.53,0.00,6.66,148.43,0.00,10.77,30.85,-1.61,11.34,0.00,8.93,153.58,0.00,23.80,35.42,-0.07,13.35,0.00
$PJCIFN2,20/09/2024 07:49:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.95,0.00,64.58,39.62,1.93,15.50,0.00,4.90,147.17,0.00,10.77,31.41,-1.61,11.36,0.00,8.96,153.55,0.00,23.33,35.67,-0.21,13.26,0.00
$PJCIFN2,20/09/2024 07:50:00,230.75,228.06,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.59,0.00,65.16,39.96,1.93,14.94,0.00,7.23,147.50,0.00,11.35,31.89,-2.20,10.79,0.00,8.93,153.30,0.00,23.15,35.78,-0.12,13.34,0.00
$PJCIFN2,20/09/2024 07:51:00,230.75,227.80,229.50,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,174.21,0.00,64.69,41.13,1.93,15.53,0.00,7.24,146.32,0.00,10.76,30.68,-1.61,11.29,0.00,9.12,155.16,0.00,23.37,35.82,-0.04,13.43,0.00
$PJCIFN2,20/09/2024 07:52:00,230.75,227.80,229.52,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,161.27,0.00,64.13,41.23,1.34,15.50,0.00,7.25,147.17,0.00,10.80,31.36,-1.61,11.87,0.00,9.28,153.04,0.00,23.65,35.84,-0.14,13.39,0.00
$PJCIFN2,20/09/2024 07:53:00,230.50,227.93,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,160.14,0.00,64.61,40.62,1.34,14.95,0.00,7.23,147.67,0.00,10.77,31.39,-2.18,11.28,0.00,9.45,153.04,0.00,23.21,35.71,-0.16,13.22,0.00
$PJCIFN2,20/09/2024 07:54:00,230.50,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.46,0.00,64.61,40.57,1.93,14.93,0.00,6.67,147.08,0.00,10.79,30.80,-2.20,10.71,0.00,9.32,153.20,0.00,23.10,35.77,-0.26,13.26,0.00
$PJCIFN2,20/09/2024 07:55:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,164.13,0.00,65.24,40.08,1.34,15.54,0.00,6.66,147.76,0.00,10.77,31.32,-2.20,11.35,0.00,9.35,153.30,0.00,23.39,35.53,-0.14,13.20,0.00
$PJCIFN2,20/09/2024 07:56:00,230.75,228.06,229.49,0.05,0.70,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,160.69,0.00,65.75,39.42,1.93,14.90,0.00,7.83,145.83,0.00,10.18,32.00,-2.20,10.70,0.00,9.30,153.14,0.00,23.13,35.67,-0.08,13.24,0.00
$PJCIFN2,20/09/2024 07:57:00,230.63,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.90,0.00,63.48,41.13,1.93,15.54,0.00,6.67,147.01,0.00,11.38,31.39,-2.18,10.71,0.00,9.32,153.36,0.00,23.87,35.66,-0.12,13.40,0.00
$PJCIFN2,20/09/2024 07:58:00,230.50,228.18,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.00,0.00,64.69,41.18,1.93,15.52,0.00,6.66,147.42,0.00,11.36,30.73,-2.19,10.77,0.00,9.05,153.14,0.00,23.33,35.64,-0.16,13.32,0.00
$PJCIFN2,20/09/2024 07:59:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,162.77,0.00,64.03,41.79,1.34,15.50,0.00,7.26,145.49,0.00,11.36,31.39,-2.79,11.35,0.00,9.11,153.42,0.00,23.59,35.79,-0.13,13.39,0.00
$PJCIFN2,20/09/2024 08:00:00,230.37,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.55,0.00,65.20,41.23,1.34,15.54,0.00,6.66,146.24,0.00,11.35,31.39,-2.80,11.35,0.00,8.98,153.16,0.00,23.30,35.65,-0.10,13.28,0.00
$PJCIFN2,20/09/2024 08:01:00,230.63,228.06,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.00,0.00,65.16,41.23,1.93,14.96,0.00,6.66,148.17,0.00,11.36,30.15,-2.20,11.36,0.00,9.15,153.46,0.00,23.60,35.88,-0.13,13.45,0.00
$PJCIFN2,20/09/2024 08:02:00,230.63,227.80,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,161.50,0.00,64.17,41.18,1.93,15.47,0.00,6.67,146.25,0.00,10.76,32.97,-2.20,11.35,0.00,9.04,153.38,0.00,23.72,36.00,-0.06,13.59,0.00
$PJCIFN2,20/09/2024 08:03:00,230.50,228.06,229.50,0.05,0.78,0.00,0.29,0.19,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,178.80,0.00,65.86,42.45,0.75,15.51,0.00,6.08,149.10,0.00,11.36,31.37,-2.21,11.36,0.00,9.07,155.30,0.00,23.40,36.03,-0.12,13.42,0.00
$PJCIFN2,20/09/2024 08:04:00,230.88,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.95,0.00,65.24,40.23,1.34,14.90,0.00,6.66,148.00,0.00,10.17,30.80,-1.61,11.28,0.00,9.28,153.60,0.00,23.38,35.80,-0.11,13.33,0.00
$PJCIFN2,20/09/2024 08:05:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.03,0.00,64.69,40.55,1.34,15.51,0.00,7.24,146.66,0.00,10.77,31.36,-2.20,10.16,0.00,9.40,153.17,0.00,22.85,35.71,-0.17,13.19,0.00
$PJCIFN2,20/09/2024 08:06:00,231.01,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.92,163.09,0.00,64.50,41.20,3.11,15.41,0.00,6.66,147.67,0.00,10.77,31.39,-1.61,11.27,0.00,9.42,153.60,0.00,23.32,35.58,0.04,13.33,0.00
$PJCIFN2,20/09/2024 08:07:00,230.63,228.06,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.99,0.00,65.75,40.57,1.91,15.40,0.00,6.67,147.26,0.00,11.35,31.36,-2.79,11.87,0.00,9.35,153.83,0.00,23.76,35.59,-0.12,13.41,0.00
$PJCIFN2,20/09/2024 08:08:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,163.76,0.00,64.06,39.51,1.34,15.51,0.00,6.07,147.43,0.00,11.35,30.77,-2.20,11.35,0.00,9.22,153.82,0.00,23.38,35.25,-0.12,13.32,0.00
$PJCIFN2,20/09/2024 08:09:00,230.63,227.93,229.45,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.82,0.00,64.65,41.20,1.93,15.47,0.00,6.08,148.85,0.00,11.36,30.80,-1.61,11.35,0.00,9.33,154.10,0.00,23.24,35.68,0.11,13.40,0.00
$PJCIFN2,20/09/2024 08:10:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,165.02,0.00,62.89,40.66,1.93,15.38,0.00,6.67,149.18,0.00,11.37,30.75,-2.20,11.39,0.00,9.08,154.56,0.00,23.34,35.32,-0.10,13.21,0.00
$PJCIFN2,20/09/2024 08:11:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,164.96,0.00,64.61,40.57,1.34,15.54,0.00,7.23,147.92,0.00,10.78,31.93,-1.02,11.31,0.00,9.13,154.73,0.00,23.33,35.48,-0.08,13.41,0.00
$PJCIFN2,20/09/2024 08:12:00,230.63,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,163.91,0.00,64.06,40.03,1.93,15.50,0.00,6.08,149.18,0.00,10.76,30.77,-2.20,11.29,0.00,8.98,154.69,0.00,24.01,35.50,-0.14,13.25,0.00
$PJCIFN2,20/09/2024 08:13:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.05,0.00,64.61,40.59,1.93,15.54,0.00,6.66,150.28,0.00,10.78,32.46,-1.61,11.35,0.00,9.13,156.18,0.00,23.01,35.69,0.02,13.33,0.00
$PJCIFN2,20/09/2024 08:14:00,230.50,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,166.94,0.00,64.61,41.13,1.34,15.40,0.00,6.04,146.99,0.00,10.79,30.21,-2.77,11.29,0.00,8.87,155.25,0.00,23.05,35.46,-0.14,13.08,0.00
$PJCIFN2,20/09/2024 08:15:00,230.63,227.93,229.45,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,176.08,0.00,63.95,40.55,1.34,15.47,0.00,7.25,148.68,0.00,10.77,30.73,-2.19,11.34,0.00,9.34,157.15,0.00,23.43,35.74,-0.28,13.32,0.00
$PJCIFN2,20/09/2024 08:16:00,230.50,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.29,0.00,64.76,41.20,1.92,15.49,0.00,7.81,148.77,0.00,10.77,31.39,-2.20,10.80,0.00,9.33,155.39,0.00,23.12,35.82,-0.25,13.29,0.00
$PJCIFN2,20/09/2024 08:17:00,230.50,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.77,0.00,64.65,40.82,1.34,15.49,0.00,6.67,148.68,0.00,11.35,32.48,-1.61,10.70,0.00,9.37,155.18,0.00,24.00,35.72,-0.08,13.32,0.00
$PJCIFN2,20/09/2024 08:18:00,230.75,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.45,0.00,64.13,40.64,1.34,15.47,0.00,7.21,149.77,0.00,11.35,31.34,-1.60,10.73,0.00,9.49,155.44,0.00,22.86,35.79,-0.07,13.36,0.00
$PJCIFN2,20/09/2024 08:19:00,230.63,227.67,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.70,0.00,63.88,40.62,1.34,15.51,0.00,7.25,150.78,0.00,10.77,31.77,-1.61,11.31,0.00,9.35,155.76,0.00,23.19,35.59,-0.02,13.41,0.00
$PJCIFN2,20/09/2024 08:20:00,230.63,227.80,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.23,0.00,65.09,40.82,1.34,15.49,0.00,6.64,146.25,0.00,10.77,31.91,-2.20,11.30,0.00,9.45,155.44,0.00,23.31,35.68,-0.06,13.39,0.00
$PJCIFN2,20/09/2024 08:21:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.58,0.00,65.82,40.62,1.34,15.50,0.00,7.24,149.44,0.00,11.35,30.84,-2.19,10.80,0.00,9.23,155.65,0.00,23.31,35.62,-0.20,13.35,0.00
$PJCIFN2,20/09/2024 08:22:00,230.75,227.80,229.47,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.64,0.00,65.24,39.64,1.34,14.95,0.00,7.22,148.93,0.00,10.18,30.21,-2.20,10.16,0.00,9.17,155.76,0.00,23.45,35.73,-0.12,13.29,0.00
$PJCIFN2,20/09/2024 08:23:00,230.63,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,165.14,0.00,65.16,40.62,1.34,14.92,0.00,6.07,150.87,0.00,10.77,30.16,-2.19,10.76,0.00,9.21,155.72,0.00,23.83,35.90,-0.18,13.36,0.00
$PJCIFN2,20/09/2024 08:24:00,230.75,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.33,167.46,0.00,66.37,40.59,1.93,15.48,0.00,6.66,147.43,0.00,10.76,31.36,-1.61,10.77,0.00,8.99,155.70,0.00,23.13,35.83,0.01,13.37,0.00
$PJCIFN2,20/09/2024 08:25:00,230.63,228.06,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.77,0.00,66.45,40.28,1.93,14.95,0.00,6.64,148.85,0.00,10.79,31.27,-2.19,11.35,0.00,8.95,155.44,0.00,23.09,35.89,-0.06,13.44,0.00
$PJCIFN2,20/09/2024 08:26:00,230.37,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.38,0.00,65.24,40.64,3.09,14.92,0.00,6.67,149.02,0.00,11.36,33.16,-1.61,11.36,0.00,9.13,155.38,0.00,23.46,36.05,-0.04,13.32,0.00
$PJCIFN2,20/09/2024 08:27:00,230.75,227.93,229.48,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.54,0.00,65.13,41.11,2.50,15.97,0.00,6.68,148.26,0.00,11.35,30.56,-2.20,10.77,0.00,9.08,156.42,0.00,23.39,35.90,0.09,13.39,0.00
$PJCIFN2,20/09/2024 08:28:00,230.63,227.93,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.37,0.00,65.71,40.59,1.93,15.48,0.00,6.67,148.43,0.00,11.35,30.80,-2.20,10.77,0.00,9.14,154.69,0.00,24.08,35.85,-0.03,13.37,0.00
$PJCIFN2,20/09/2024 08:29:00,230.37,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.34,0.00,65.82,40.10,1.93,16.07,0.00,6.67,149.86,0.00,11.35,31.95,-1.61,11.29,0.00,9.34,154.65,0.00,22.82,35.85,-0.19,13.41,0.00
$PJCIFN2,20/09/2024 08:30:00,230.63,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.34,0.00,65.71,40.57,1.93,15.50,0.00,7.26,147.68,0.00,10.77,30.77,-1.61,10.78,0.00,9.57,154.57,0.00,23.32,35.82,-0.05,13.39,0.00
$PJCIFN2,20/09/2024 08:31:00,230.63,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.86,0.00,65.27,41.23,1.93,14.93,0.00,7.83,148.85,0.00,11.36,31.39,-2.20,10.79,0.00,9.55,154.10,0.00,23.18,35.65,-0.14,13.41,0.00
$PJCIFN2,20/09/2024 08:32:00,230.50,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.00,0.00,64.65,41.20,1.34,15.52,0.00,7.24,147.84,0.00,10.77,30.20,-2.20,10.74,0.00,9.52,154.03,0.00,23.03,35.82,-0.14,13.29,0.00
$PJCIFN2,20/09/2024 08:33:00,230.63,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.05,0.00,65.16,41.98,1.93,15.55,0.00,7.27,148.16,0.00,11.38,31.98,-2.20,11.35,0.00,9.36,154.03,0.00,24.30,35.85,-0.06,13.42,0.00
$PJCIFN2,20/09/2024 08:34:00,230.75,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,162.69,0.00,64.03,40.01,1.93,15.49,0.00,6.67,147.41,0.00,11.36,31.32,-1.61,10.79,0.00,9.10,153.56,0.00,22.84,35.75,-0.02,13.27,0.00
$PJCIFN2,20/09/2024 08:35:00,230.75,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.84,0.00,64.06,41.30,1.93,16.08,0.00,4.90,147.34,0.00,10.79,30.80,-2.20,11.32,0.00,9.13,153.72,0.00,23.33,35.85,-0.07,13.55,0.00
$PJCIFN2,20/09/2024 08:36:00,230.63,227.93,229.59,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.84,163.55,0.00,64.10,39.49,1.93,14.95,0.00,6.08,148.01,0.00,11.35,31.93,-1.61,10.77,0.00,9.00,153.45,0.00,23.08,35.62,-0.12,13.37,0.00
$PJCIFN2,20/09/2024 08:37:00,230.63,227.93,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,161.68,0.00,65.20,40.85,1.34,15.54,0.00,7.21,147.76,0.00,10.22,31.96,-2.80,11.28,0.00,9.20,153.51,0.00,23.16,35.76,-0.17,13.34,0.00
$PJCIFN2,20/09/2024 08:38:00,230.50,227.93,229.53,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.37,162.18,0.00,63.95,42.50,1.92,15.53,0.00,6.66,148.68,0.00,10.77,31.34,-2.19,11.29,0.00,8.97,153.68,0.00,24.15,35.77,0.06,13.38,0.00
$PJCIFN2,20/09/2024 08:39:00,230.63,227.93,229.48,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,177.24,0.00,64.65,41.72,1.34,14.94,0.00,7.25,146.49,0.00,10.79,31.91,-2.79,11.34,0.00,8.90,155.45,0.00,22.86,35.65,-0.12,13.28,0.00
$PJCIFN2,20/09/2024 08:40:00,230.88,227.80,229.56,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,161.82,0.00,64.69,39.49,1.93,15.45,0.00,6.67,146.76,0.00,10.79,31.36,-2.78,10.77,0.00,8.96,153.55,0.00,22.87,35.88,-0.04,13.34,0.00
$PJCIFN2,20/09/2024 08:41:00,230.75,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.22,0.00,64.13,41.25,1.34,17.76,0.00,6.08,148.17,0.00,10.20,30.20,-2.20,11.28,0.00,9.31,154.00,0.00,23.13,35.75,-0.20,13.44,0.00
$PJCIFN2,20/09/2024 08:42:00,230.63,228.06,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,160.50,0.00,64.61,40.59,1.93,14.96,0.00,7.22,146.75,0.00,10.77,31.80,-1.61,10.77,0.00,9.44,153.36,0.00,23.32,35.80,-0.07,13.35,0.00
$PJCIFN2,20/09/2024 08:43:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.00,0.00,65.86,40.64,1.34,16.10,0.00,6.65,146.50,0.00,10.78,31.87,-2.20,11.36,0.00,9.24,153.29,0.00,23.73,35.61,-0.17,13.49,0.00
$PJCIFN2,20/09/2024 08:44:00,230.63,227.93,229.52,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,162.18,0.00,64.72,39.44,1.34,15.55,0.00,7.25,148.17,0.00,10.80,30.82,-2.19,10.77,0.00,9.41,153.36,0.00,23.19,35.49,-0.16,13.27,0.00
$PJCIFN2,20/09/2024 08:45:00,230.63,228.06,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,161.23,0.00,64.65,40.03,1.93,15.49,0.00,6.66,147.67,0.00,10.77,31.32,-1.61,11.32,0.00,9.34,153.40,0.00,22.91,35.42,-0.14,13.45,0.00
$PJCIFN2,20/09/2024 08:46:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,163.23,0.00,64.58,40.57,1.93,15.48,0.00,6.08,148.35,0.00,11.36,31.93,-2.79,11.33,0.00,9.30,153.38,0.00,23.33,35.38,-0.29,13.38,0.00
$PJCIFN2,20/09/2024 08:47:00,230.50,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.90,0.00,64.61,41.13,1.93,15.52,0.00,6.65,148.50,0.00,11.36,30.80,-1.61,11.33,0.00,9.22,153.68,0.00,23.14,35.71,0.03,13.40,0.00
$PJCIFN2,20/09/2024 08:48:00,230.88,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.64,0.00,65.13,40.53,1.93,17.31,0.00,6.08,148.09,0.00,10.77,31.41,-1.61,10.13,0.00,8.93,153.28,0.00,24.03,35.65,-0.06,13.37,0.00
$PJCIFN2,20/09/2024 08:49:00,230.63,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.69,0.00,64.54,41.95,1.34,14.94,0.00,6.66,147.34,0.00,10.77,30.80,-1.61,10.77,0.00,9.00,153.29,0.00,23.50,35.73,0.00,13.15,0.00
$PJCIFN2,20/09/2024 08:50:00,230.50,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,161.32,0.00,64.10,41.74,1.93,15.54,0.00,6.65,146.49,0.00,11.33,30.80,-2.19,11.29,0.00,9.16,153.50,0.00,22.83,36.14,-0.18,13.33,0.00
$PJCIFN2,20/09/2024 08:51:00,230.63,227.80,229.51,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,173.91,0.00,64.06,41.74,1.34,15.52,0.00,6.67,148.34,0.00,10.19,30.79,-1.62,11.27,0.00,9.02,155.06,0.00,23.20,35.86,-0.15,13.26,0.00
$PJCIFN2,20/09/2024 08:52:00,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,162.50,0.00,63.44,40.17,1.93,15.52,0.00,6.62,148.26,0.00,10.77,30.80,-2.21,11.28,0.00,9.04,153.43,0.00,23.09,36.11,-0.06,13.18,0.00
$PJCIFN2,20/09/2024 08:53:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,163.67,0.00,63.40,42.30,1.34,14.89,0.00,7.22,146.25,0.00,10.20,30.65,-1.61,11.36,0.00,9.17,153.33,0.00,24.35,35.63,-0.01,13.28,0.00
$PJCIFN2,20/09/2024 08:54:00,230.75,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,164.59,0.00,65.16,41.37,1.34,15.54,0.00,6.08,146.66,0.00,11.36,30.66,-2.20,10.76,0.00,9.28,153.44,0.00,23.24,35.55,-0.24,13.38,0.00
$PJCIFN2,20/09/2024 08:55:00,230.63,228.06,229.54,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,162.37,0.00,64.61,43.06,1.92,15.48,0.00,6.67,146.40,0.00,10.77,30.70,-2.20,11.89,0.00,9.33,153.30,0.00,23.44,35.72,-0.11,13.51,0.00
$PJCIFN2,20/09/2024 08:56:00,230.50,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.77,0.00,63.99,40.78,1.34,14.91,0.00,7.25,147.58,0.00,10.80,30.84,-1.60,11.89,0.00,9.43,153.64,0.00,23.08,35.60,-0.07,13.28,0.00
$PJCIFN2,20/09/2024 08:57:00,230.75,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,163.72,0.00,64.06,40.10,1.93,15.49,0.00,7.25,148.35,0.00,10.77,30.75,-2.20,10.18,0.00,9.26,153.81,0.00,23.37,35.41,-0.16,13.24,0.00
$PJCIFN2,20/09/2024 08:58:00,230.63,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.30,162.18,0.00,65.27,40.12,1.34,15.51,0.00,7.25,146.75,0.00,11.37,30.73,-2.20,10.75,0.00,9.48,153.83,0.00,24.12,35.07,-0.13,13.23,0.00
$PJCIFN2,20/09/2024 08:59:00,230.63,227.93,229.49,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.36,166.45,0.00,64.13,39.44,1.93,15.50,0.00,7.80,145.75,0.00,10.76,30.84,-1.61,10.77,0.00,9.30,153.99,0.00,23.05,35.41,0.03,13.46,0.00
$PJCIFN2,20/09/2024 09:00:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.91,0.00,65.78,41.74,1.92,15.41,0.00,7.23,147.59,0.00,11.35,31.84,-2.19,11.35,0.00,9.29,154.24,0.00,23.12,35.65,-0.09,13.39,0.00
$PJCIFN2,20/09/2024 09:01:00,230.63,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.88,0.00,64.58,40.62,1.34,15.50,0.00,6.66,147.76,0.00,11.36,31.95,-2.19,11.33,0.00,9.09,154.75,0.00,23.15,35.70,-0.05,13.35,0.00
$PJCIFN2,20/09/2024 09:02:00,230.63,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,168.12,0.00,64.72,40.78,1.34,15.47,0.00,6.66,147.42,0.00,10.18,31.37,-2.20,11.35,0.00,9.00,154.76,0.00,23.00,35.44,-0.14,13.34,0.00
$PJCIFN2,20/09/2024 09:03:00,230.63,227.67,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,181.00,0.00,65.64,40.55,1.92,14.94,0.00,6.07,149.02,0.00,10.76,31.30,-1.61,10.77,0.00,8.88,156.71,0.00,23.59,35.41,-0.06,13.14,0.00
$PJCIFN2,20/09/2024 09:04:00,230.37,228.06,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.41,0.00,65.16,40.05,1.91,14.91,0.00,7.21,148.60,0.00,10.18,30.82,-1.61,10.77,0.00,9.10,154.85,0.00,23.09,35.78,0.01,13.30,0.00
$PJCIFN2,20/09/2024 09:05:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.78,0.00,64.58,39.53,1.34,15.51,0.00,6.63,148.17,0.00,9.00,30.79,-2.18,11.29,0.00,9.02,155.00,0.00,23.03,35.65,-0.18,13.23,0.00
$PJCIFN2,20/09/2024 09:06:00,230.50,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.67,0.00,64.61,40.03,1.34,14.95,0.00,7.24,148.77,0.00,11.35,30.72,-2.20,10.74,0.00,9.24,155.12,0.00,22.71,35.72,-0.15,13.32,0.00
$PJCIFN2,20/09/2024 09:07:00,230.75,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,165.77,0.00,64.03,40.78,1.34,14.94,0.00,6.67,149.18,0.00,9.58,30.20,-1.61,10.76,0.00,9.28,155.39,0.00,22.92,35.95,-0.03,13.31,0.00
$PJCIFN2,20/09/2024 09:08:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.00,0.00,64.72,41.18,1.34,14.93,0.00,7.25,150.53,0.00,10.78,31.93,-1.61,10.80,0.00,9.34,155.05,0.00,23.78,35.68,-0.10,13.35,0.00
$PJCIFN2,20/09/2024 09:09:00,230.63,227.93,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.78,0.00,65.13,40.30,1.34,15.96,0.00,7.25,149.77,0.00,11.36,30.75,-2.20,10.70,0.00,9.26,155.01,0.00,23.17,35.82,-0.17,13.15,0.00
$PJCIFN2,20/09/2024 09:10:00,230.63,228.06,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.32,0.00,65.75,41.74,1.93,15.52,0.00,7.25,149.86,0.00,10.81,30.75,-2.20,10.77,0.00,9.46,155.40,0.00,23.17,35.67,-0.03,13.27,0.00
$PJCIFN2,20/09/2024 09:11:00,230.50,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.05,0.00,64.61,40.57,1.93,15.49,0.00,6.66,147.68,0.00,10.18,30.68,-2.20,11.40,0.00,9.47,155.49,0.00,23.46,35.62,-0.19,13.41,0.00
$PJCIFN2,20/09/2024 09:12:00,230.75,228.06,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,168.15,0.00,64.03,41.23,1.93,15.52,0.00,7.25,150.28,0.00,11.34,31.86,-2.78,10.70,0.00,9.43,155.72,0.00,22.88,35.59,-0.10,13.46,0.00
$PJCIFN2,20/09/2024 09:13:00,230.63,227.67,229.44,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.73,0.00,63.88,42.26,1.93,15.47,0.00,6.08,150.53,0.00,10.79,31.78,-2.20,10.77,0.00,9.06,155.51,0.00,23.28,35.70,-0.11,13.31,0.00
$PJCIFN2,20/09/2024 09:14:00,230.50,228.06,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.14,0.00,65.78,41.74,1.93,15.53,0.00,4.88,148.85,0.00,10.77,31.27,-2.78,10.74,0.00,9.04,155.40,0.00,23.75,35.73,-0.10,13.36,0.00
$PJCIFN2,20/09/2024 09:15:00,230.75,227.67,229.42,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,175.39,0.00,64.69,40.59,1.34,15.56,0.00,7.25,148.77,0.00,11.35,30.80,-2.20,11.36,0.00,9.04,157.46,0.00,23.06,35.86,0.00,13.26,0.00
$PJCIFN2,20/09/2024 09:16:00,230.63,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.94,0.00,64.06,40.03,1.34,15.50,0.00,6.66,148.93,0.00,10.78,30.77,-2.20,11.33,0.00,9.18,155.69,0.00,23.33,35.97,-0.06,13.33,0.00
$PJCIFN2,20/09/2024 09:17:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.21,0.00,64.17,39.05,1.93,14.94,0.00,6.08,148.01,0.00,10.18,30.77,-2.20,10.76,0.00,9.12,155.32,0.00,23.15,36.06,-0.12,13.27,0.00
$PJCIFN2,20/09/2024 09:18:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.22,0.00,64.06,40.62,1.34,14.94,0.00,6.66,149.60,0.00,10.76,31.95,-2.78,11.91,0.00,9.02,155.32,0.00,23.12,35.94,-0.05,13.23,0.00
$PJCIFN2,20/09/2024 09:19:00,230.63,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.05,0.00,65.82,41.16,1.34,15.54,0.00,6.67,149.27,0.00,11.38,30.82,-2.20,11.36,0.00,9.14,154.55,0.00,24.14,35.79,-0.08,13.34,0.00
$PJCIFN2,20/09/2024 09:20:00,230.63,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,165.49,0.00,65.75,40.53,1.93,15.53,0.00,6.68,149.19,0.00,10.77,31.34,-2.18,11.35,0.00,9.25,154.61,0.00,23.34,35.76,-0.07,13.31,0.00
$PJCIFN2,20/09/2024 09:21:00,230.75,227.93,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.46,0.00,64.10,41.86,1.93,16.13,0.00,7.83,145.91,0.00,10.82,32.00,-1.62,11.35,0.00,9.52,154.30,0.00,23.32,35.66,-0.03,13.40,0.00
$PJCIFN2,20/09/2024 09:22:00,230.88,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,162.49,0.00,65.35,41.13,1.93,15.49,0.00,6.68,147.92,0.00,10.79,30.73,-2.78,10.18,0.00,9.43,154.10,0.00,23.38,35.48,-0.07,13.29,0.00
$PJCIFN2,20/09/2024 09:23:00,230.50,228.06,229.50,0.05,0.70,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,160.37,0.00,67.50,41.20,1.92,15.44,0.00,6.04,148.09,0.00,10.77,31.91,-2.79,10.70,0.00,9.35,154.12,0.00,22.94,35.59,-0.26,13.26,0.00
$PJCIFN2,20/09/2024 09:24:00,230.75,227.93,229.58,0.05,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,162.41,0.00,64.69,42.33,3.71,15.56,0.00,6.66,147.92,0.00,10.20,30.79,-2.79,11.31,0.00,9.37,153.73,0.00,23.85,35.58,-0.25,13.27,0.00
$PJCIFN2,20/09/2024 09:25:00,230.63,227.80,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.25,0.00,64.65,40.75,1.93,17.85,0.00,6.63,147.09,0.00,10.18,30.82,-2.20,9.01,0.00,9.45,153.52,0.00,23.00,35.87,-0.03,13.40,0.00
$PJCIFN2,20/09/2024 09:26:00,230.63,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,162.73,0.00,64.69,40.71,1.93,15.50,0.00,6.67,146.84,0.00,10.76,31.37,-1.61,10.77,0.00,9.23,153.33,0.00,23.20,35.61,-0.18,13.47,0.00
$PJCIFN2,20/09/2024 09:27:00,230.75,227.67,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,176.74,0.00,65.31,40.28,1.93,16.65,0.00,6.08,147.25,0.00,10.18,31.30,-2.79,11.26,0.00,9.12,155.02,0.00,23.17,35.57,-0.11,13.34,0.00
$PJCIFN2,20/09/2024 09:28:00,230.75,227.93,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,161.64,0.00,64.54,41.13,1.94,15.46,0.00,7.24,148.35,0.00,10.79,31.39,-1.61,11.31,0.00,9.06,153.41,0.00,23.42,35.85,0.03,13.30,0.00
$PJCIFN2,20/09/2024 09:29:00,230.63,227.80,229.54,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,159.61,0.00,65.16,40.57,2.52,15.48,0.00,6.07,148.43,0.00,11.35,30.72,-2.18,11.29,0.00,9.02,153.51,0.00,23.49,35.75,-0.11,13.32,0.00
$PJCIFN2,20/09/2024 09:30:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.28,0.00,65.75,40.53,1.93,15.47,0.00,6.65,146.09,0.00,10.18,31.84,-2.20,11.29,0.00,9.05,153.22,0.00,23.32,35.76,-0.09,13.18,0.00
$PJCIFN2,20/09/2024 09:31:00,230.63,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,163.13,0.00,64.06,41.30,1.93,15.52,0.00,6.07,147.43,0.00,10.16,31.93,-1.61,9.03,0.00,8.87,153.25,0.00,23.20,35.67,-0.16,13.17,0.00
$PJCIFN2,20/09/2024 09:32:00,230.75,227.93,229.57,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,158.78,0.00,64.03,39.99,1.93,15.49,0.00,7.24,144.31,0.00,10.20,31.36,-2.20,11.28,0.00,9.10,153.17,0.00,22.94,35.53,-0.12,13.42,0.00
$PJCIFN2,20/09/2024 09:33:00,230.50,227.80,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,163.72,0.00,63.48,42.42,1.91,15.52,0.00,6.66,145.58,0.00,10.76,30.79,-2.20,10.17,0.00,9.24,153.49,0.00,23.40,35.37,-0.07,13.25,0.00
$PJCIFN2,20/09/2024 09:34:00,230.63,228.06,229.52,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,160.69,0.00,65.24,41.72,1.34,15.48,0.00,6.66,147.43,0.00,10.78,30.16,-2.19,11.35,0.00,9.29,153.35,0.00,23.35,35.36,-0.10,13.33,0.00
$PJCIFN2,20/09/2024 09:35:00,230.75,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.18,0.00,64.03,40.12,1.34,16.71,0.00,6.08,147.50,0.00,10.79,31.25,-2.79,11.35,0.00,9.34,153.19,0.00,23.38,35.33,-0.14,13.48,0.00
$PJCIFN2,20/09/2024 09:36:00,230.50,228.06,229.52,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,161.10,0.00,65.86,40.01,3.11,16.08,0.00,6.62,147.67,0.00,9.03,31.32,-3.36,10.15,0.00,9.30,153.10,0.00,22.97,35.26,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 09:37:00,230.63,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,163.09,0.00,64.61,40.01,1.93,15.48,0.00,7.25,147.67,0.00,10.76,30.79,-1.61,11.35,0.00,9.31,153.43,0.00,23.42,35.19,-0.03,13.31,0.00
$PJCIFN2,20/09/2024 09:38:00,230.63,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,163.23,0.00,64.61,39.96,1.34,14.93,0.00,7.22,147.01,0.00,8.41,30.77,-2.19,10.18,0.00,9.23,153.64,0.00,23.71,35.63,-0.18,13.34,0.00
$PJCIFN2,20/09/2024 09:39:00,230.63,227.93,229.51,0.05,0.79,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,179.59,0.00,64.65,41.86,0.75,15.53,0.00,6.08,146.24,0.00,10.77,30.79,-1.61,11.35,0.00,9.15,155.04,0.00,23.20,35.70,-0.20,13.26,0.00
$PJCIFN2,20/09/2024 09:40:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.18,0.00,65.82,40.59,1.93,14.90,0.00,6.67,147.67,0.00,10.77,30.75,-2.20,10.76,0.00,8.95,153.50,0.00,23.32,35.90,-0.18,13.39,0.00
$PJCIFN2,20/09/2024 09:41:00,230.88,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.94,0.00,64.13,41.18,1.93,14.95,0.00,6.67,146.76,0.00,11.35,31.96,-1.61,11.30,0.00,9.14,153.32,0.00,23.10,36.05,0.05,13.46,0.00
$PJCIFN2,20/09/2024 09:42:00,230.37,227.93,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,160.64,0.00,63.99,41.98,1.93,15.48,0.00,6.67,146.99,0.00,10.78,31.37,-2.20,10.77,0.00,8.97,153.25,0.00,23.22,35.85,-0.13,13.31,0.00
$PJCIFN2,20/09/2024 09:43:00,230.75,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,162.86,0.00,64.65,41.11,1.93,15.54,0.00,7.24,147.43,0.00,10.77,31.98,-1.61,10.18,0.00,8.96,153.75,0.00,23.70,35.78,-0.02,13.43,0.00
$PJCIFN2,20/09/2024 09:44:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.09,0.00,64.03,40.57,1.94,15.49,0.00,6.08,148.09,0.00,11.35,31.37,-2.20,11.28,0.00,9.17,153.38,0.00,23.27,35.75,-0.03,13.28,0.00
$PJCIFN2,20/09/2024 09:45:00,230.75,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.41,0.00,64.06,41.16,1.93,14.95,0.00,7.21,147.08,0.00,10.79,30.80,-1.61,10.75,0.00,9.12,153.39,0.00,22.98,35.69,-0.10,13.34,0.00
$PJCIFN2,20/09/2024 09:46:00,230.75,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,162.09,0.00,64.54,39.96,2.50,15.49,0.00,6.06,146.42,0.00,10.77,31.39,-2.19,10.77,0.00,9.29,153.43,0.00,23.19,35.57,-0.08,13.34,0.00
$PJCIFN2,20/09/2024 09:47:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.59,0.00,64.65,41.20,1.34,15.48,0.00,6.67,146.50,0.00,10.20,31.27,-2.78,10.18,0.00,9.30,153.64,0.00,23.06,35.29,-0.17,13.25,0.00
$PJCIFN2,20/09/2024 09:48:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,162.14,0.00,64.10,40.55,1.93,15.50,0.00,6.67,147.16,0.00,10.77,31.96,-2.20,10.80,0.00,9.19,153.61,0.00,23.76,35.28,-0.13,13.33,0.00
$PJCIFN2,20/09/2024 09:49:00,230.63,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,163.96,0.00,64.50,40.57,1.34,15.46,0.00,6.67,146.75,0.00,10.20,30.75,-2.79,10.77,0.00,9.23,153.64,0.00,22.77,35.44,-0.10,13.36,0.00
$PJCIFN2,20/09/2024 09:50:00,230.50,228.18,229.51,0.05,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,163.50,0.00,63.51,40.55,0.75,16.08,0.00,7.26,148.26,0.00,10.76,31.36,-1.61,10.73,0.00,9.28,153.79,0.00,23.37,35.48,-0.11,13.28,0.00
$PJCIFN2,20/09/2024 09:51:00,230.63,227.93,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,176.37,0.00,65.24,41.67,1.92,14.91,0.00,7.21,147.84,0.00,11.35,30.66,-1.61,11.37,0.00,9.06,156.06,0.00,23.16,35.42,-0.24,13.29,0.00
$PJCIFN2,20/09/2024 09:52:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,163.32,0.00,63.51,40.57,1.34,15.55,0.00,6.67,146.42,0.00,11.35,29.54,-2.20,10.77,0.00,8.92,154.31,0.00,22.99,35.44,-0.17,13.20,0.00
$PJCIFN2,20/09/2024 09:53:00,230.50,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,162.73,0.00,65.67,39.99,1.34,14.90,0.00,6.66,149.44,0.00,10.76,30.16,-1.61,10.78,0.00,9.17,154.69,0.00,23.84,35.57,-0.02,13.39,0.00
$PJCIFN2,20/09/2024 09:54:00,230.63,227.67,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.85,0.00,63.58,41.16,1.93,15.49,0.00,6.65,148.43,0.00,10.77,31.30,-2.21,10.76,0.00,8.93,154.91,0.00,22.66,35.48,-0.15,13.12,0.00
$PJCIFN2,20/09/2024 09:55:00,230.63,228.06,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.22,0.00,64.61,41.39,1.34,14.94,0.00,6.64,148.77,0.00,11.35,31.36,-1.61,11.28,0.00,8.82,154.81,0.00,23.20,35.70,-0.13,13.24,0.00
$PJCIFN2,20/09/2024 09:56:00,230.37,228.06,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.50,0.00,64.13,40.59,1.93,15.47,0.00,6.08,149.10,0.00,10.76,31.34,-1.61,11.36,0.00,8.89,154.95,0.00,22.95,35.72,0.02,13.31,0.00
$PJCIFN2,20/09/2024 09:57:00,230.50,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.61,0.00,64.06,41.18,1.93,15.41,0.00,6.66,149.61,0.00,10.19,31.32,-1.61,11.29,0.00,9.03,155.31,0.00,23.08,35.74,-0.14,13.57,0.00
$PJCIFN2,20/09/2024 09:58:00,230.63,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.64,0.00,64.03,40.62,1.34,14.96,0.00,6.66,147.59,0.00,10.76,31.39,-2.20,10.73,0.00,9.06,155.25,0.00,23.94,35.61,-0.12,13.37,0.00
$PJCIFN2,20/09/2024 09:59:00,230.63,227.80,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.05,0.00,65.78,41.77,1.34,14.91,0.00,6.69,147.85,0.00,10.78,31.34,-2.20,11.88,0.00,9.26,155.49,0.00,22.81,35.80,-0.22,13.25,0.00
$PJCIFN2,20/09/2024 10:00:00,230.63,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,166.36,0.00,65.16,40.62,1.93,15.47,0.00,6.67,149.27,0.00,10.77,30.20,-2.79,10.80,0.00,9.18,155.28,0.00,23.24,35.44,-0.14,13.19,0.00
$PJCIFN2,20/09/2024 10:01:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,165.77,0.00,64.58,40.05,1.93,14.93,0.00,7.22,147.85,0.00,10.75,30.73,-2.18,11.36,0.00,9.26,155.69,0.00,23.18,35.56,-0.08,13.33,0.00
$PJCIFN2,20/09/2024 10:02:00,230.50,227.80,229.40,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.56,0.00,64.65,39.31,1.34,15.47,0.00,6.69,150.53,0.00,10.80,31.34,-2.79,11.36,0.00,8.99,155.51,0.00,23.38,35.84,-0.22,13.25,0.00
$PJCIFN2,20/09/2024 10:03:00,230.63,227.41,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.46,0.00,65.56,41.20,1.34,15.50,0.00,6.65,150.03,0.00,10.78,31.95,-2.20,9.58,0.00,8.96,157.52,0.00,23.21,35.61,-0.16,13.38,0.00
$PJCIFN2,20/09/2024 10:04:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,167.01,0.00,65.24,40.01,1.34,14.89,0.00,7.25,149.86,0.00,10.79,31.93,-1.61,10.76,0.00,9.09,155.72,0.00,24.26,35.90,-0.04,13.39,0.00
$PJCIFN2,20/09/2024 10:05:00,230.63,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,163.26,0.00,65.20,40.55,1.34,15.49,0.00,6.04,147.26,0.00,11.35,31.34,-1.62,11.29,0.00,8.85,155.56,0.00,22.60,35.83,-0.16,13.37,0.00
$PJCIFN2,20/09/2024 10:06:00,230.63,228.06,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,167.04,0.00,65.16,40.14,1.93,14.93,0.00,6.65,149.10,0.00,10.77,30.79,-2.21,10.76,0.00,8.72,155.39,0.00,23.37,35.78,-0.14,13.22,0.00
$PJCIFN2,20/09/2024 10:07:00,230.63,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,165.33,0.00,65.13,40.75,1.93,15.49,0.00,6.65,149.61,0.00,10.18,31.98,-2.78,11.36,0.00,8.84,155.16,0.00,23.04,35.83,-0.13,13.27,0.00
$PJCIFN2,20/09/2024 10:08:00,230.75,227.80,229.48,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.08,0.00,65.09,39.58,1.93,14.90,0.00,5.49,150.11,0.00,11.36,30.16,-2.20,11.36,0.00,8.71,155.11,0.00,23.02,35.73,-0.19,13.29,0.00
$PJCIFN2,20/09/2024 10:09:00,230.37,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.99,0.00,64.72,40.03,1.34,14.94,0.00,6.08,149.77,0.00,11.38,31.36,-1.61,11.35,0.00,8.86,154.90,0.00,24.18,36.03,-0.17,13.29,0.00
$PJCIFN2,20/09/2024 10:10:00,230.50,228.06,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.64,0.00,65.78,42.94,1.34,14.94,0.00,6.66,148.09,0.00,10.76,31.36,-2.19,11.30,0.00,8.87,154.93,0.00,23.06,35.93,-0.27,13.21,0.00
$PJCIFN2,20/09/2024 10:11:00,230.50,228.06,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,167.16,0.00,65.75,40.69,1.93,15.49,0.00,6.66,148.93,0.00,10.77,30.77,-1.61,11.36,0.00,8.93,154.89,0.00,23.25,35.88,-0.10,13.23,0.00
$PJCIFN2,20/09/2024 10:12:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.96,0.00,65.13,41.25,1.93,14.92,0.00,5.48,147.51,0.00,11.38,31.32,-1.61,10.75,0.00,8.84,154.85,0.00,23.17,35.94,-0.07,13.30,0.00
$PJCIFN2,20/09/2024 10:13:00,230.75,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,161.73,0.00,64.69,41.23,1.92,14.92,0.00,6.08,149.10,0.00,10.18,30.79,-1.61,11.35,0.00,9.00,154.51,0.00,23.17,35.93,-0.06,13.32,0.00
$PJCIFN2,20/09/2024 10:14:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.63,164.90,0.00,64.72,41.27,1.92,16.13,0.00,7.25,148.93,0.00,10.77,32.00,-1.61,10.70,0.00,9.09,154.29,0.00,24.08,35.55,-0.06,13.37,0.00
$PJCIFN2,20/09/2024 10:15:00,230.50,227.93,229.46,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.84,176.36,0.00,64.61,40.57,1.92,14.94,0.00,7.26,147.75,0.00,10.77,31.39,-2.20,10.71,0.00,8.80,155.72,0.00,22.99,35.82,-0.13,13.14,0.00
$PJCIFN2,20/09/2024 10:16:00,230.63,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.49,0.00,64.10,40.05,1.93,15.49,0.00,5.50,147.68,0.00,11.36,31.27,-2.18,11.29,0.00,8.91,153.98,0.00,23.06,35.90,-0.12,13.26,0.00
$PJCIFN2,20/09/2024 10:17:00,230.75,228.06,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.55,0.00,64.61,40.66,1.93,15.53,0.00,6.68,146.58,0.00,10.78,32.00,-2.20,11.32,0.00,8.94,153.51,0.00,22.93,35.93,-0.23,13.39,0.00
$PJCIFN2,20/09/2024 10:18:00,230.63,227.93,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,159.25,0.00,63.95,40.03,1.94,15.49,0.00,6.07,146.83,0.00,10.76,31.32,-2.20,10.76,0.00,8.80,153.54,0.00,23.13,35.66,-0.22,13.36,0.00
$PJCIFN2,20/09/2024 10:19:00,230.75,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.96,0.00,65.24,41.16,1.93,15.55,0.00,6.65,147.51,0.00,11.35,31.95,-2.18,10.80,0.00,8.60,153.31,0.00,24.12,35.73,-0.01,13.33,0.00
$PJCIFN2,20/09/2024 10:20:00,230.88,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.84,163.87,0.00,64.65,40.01,1.93,14.92,0.00,6.67,146.67,0.00,10.76,30.79,-1.61,11.33,0.00,8.63,153.28,0.00,23.25,35.76,-0.05,13.33,0.00
$PJCIFN2,20/09/2024 10:21:00,230.75,228.18,229.54,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,165.42,0.00,64.61,42.30,1.34,15.39,0.00,6.06,147.09,0.00,10.77,31.27,-2.20,11.88,0.00,8.70,153.25,0.00,22.96,35.53,-0.06,13.39,0.00
$PJCIFN2,20/09/2024 10:22:00,230.75,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.41,162.46,0.00,64.58,40.08,1.94,14.90,0.00,6.67,148.43,0.00,10.17,31.41,-2.19,10.71,0.00,8.71,153.32,0.00,23.21,35.56,0.00,13.20,0.00
$PJCIFN2,20/09/2024 10:23:00,230.88,227.93,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,160.73,0.00,64.61,40.85,1.93,14.93,0.00,6.63,147.42,0.00,10.18,31.34,-2.20,10.17,0.00,8.86,153.49,0.00,23.32,35.46,-0.06,13.18,0.00
$PJCIFN2,20/09/2024 10:24:00,230.75,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,163.04,0.00,64.61,40.55,1.34,14.94,0.00,6.03,146.51,0.00,10.78,31.37,-1.61,10.82,0.00,8.92,153.45,0.00,23.92,35.44,-0.07,13.28,0.00
$PJCIFN2,20/09/2024 10:25:00,230.63,227.93,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,162.00,0.00,65.20,40.64,1.34,16.06,0.00,6.65,147.75,0.00,10.79,31.41,-2.79,11.29,0.00,8.84,153.31,0.00,23.39,35.56,-0.12,13.30,0.00
$PJCIFN2,20/09/2024 10:26:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.46,0.00,64.10,41.16,1.93,15.50,0.00,7.26,146.40,0.00,10.18,30.79,-1.61,10.81,0.00,9.08,153.37,0.00,22.71,35.72,-0.12,13.33,0.00
$PJCIFN2,20/09/2024 10:27:00,230.63,227.80,229.47,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,176.57,0.00,65.82,43.60,1.34,15.49,0.00,6.65,147.75,0.00,10.20,32.00,-2.19,10.73,0.00,8.85,155.34,0.00,22.98,35.50,-0.18,13.36,0.00
$PJCIFN2,20/09/2024 10:28:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,10.84,164.73,0.00,64.61,41.30,1.94,15.49,0.00,5.48,147.58,0.00,11.35,31.32,-1.61,11.36,0.00,8.78,153.38,0.00,22.83,36.12,0.00,13.31,0.00
$PJCIFN2,20/09/2024 10:29:00,230.63,228.06,229.52,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.62,0.00,64.61,42.40,1.34,15.49,0.00,6.66,146.49,0.00,10.82,32.41,-1.62,10.76,0.00,8.75,153.44,0.00,24.04,35.90,0.00,13.21,0.00
$PJCIFN2,20/09/2024 10:30:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.95,0.00,64.58,41.79,1.92,15.49,0.00,6.67,147.24,0.00,11.35,31.36,-2.20,11.35,0.00,8.73,153.21,0.00,23.19,35.82,-0.12,13.39,0.00
$PJCIFN2,20/09/2024 10:31:00,230.63,228.06,229.48,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,161.64,0.00,65.20,40.66,1.93,15.50,0.00,4.90,147.09,0.00,10.18,31.39,-1.61,11.35,0.00,8.59,153.47,0.00,22.95,35.80,0.00,13.42,0.00
$PJCIFN2,20/09/2024 10:32:00,230.50,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.75,163.94,0.00,65.27,40.03,1.34,15.49,0.00,6.08,147.57,0.00,10.79,31.37,-2.20,11.30,0.00,8.69,153.42,0.00,22.92,35.76,-0.13,13.32,0.00
$PJCIFN2,20/09/2024 10:33:00,230.63,227.93,229.48,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,161.50,0.00,63.99,40.66,1.34,15.38,0.00,6.65,148.18,0.00,11.36,30.72,-2.78,11.35,0.00,8.75,153.35,0.00,23.32,35.72,-0.04,13.34,0.00
$PJCIFN2,20/09/2024 10:34:00,230.50,228.06,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,164.03,0.00,64.06,41.13,1.34,15.49,0.00,5.46,147.75,0.00,10.76,31.80,-2.20,10.77,0.00,8.58,153.14,0.00,24.01,35.48,-0.21,13.12,0.00
$PJCIFN2,20/09/2024 10:35:00,230.63,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,162.27,0.00,63.37,39.99,1.34,15.47,0.00,7.22,146.42,0.00,11.35,30.20,-2.77,11.28,0.00,9.00,153.54,0.00,23.14,35.50,-0.24,13.12,0.00
$PJCIFN2,20/09/2024 10:36:00,230.75,227.93,229.48,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.44,161.73,0.00,64.06,39.96,1.93,14.89,0.00,6.08,147.17,0.00,10.17,29.61,-2.20,11.33,0.00,8.89,153.38,0.00,23.13,35.36,0.06,13.22,0.00
$PJCIFN2,20/09/2024 10:37:00,230.50,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,163.26,0.00,65.24,41.77,1.34,15.49,0.00,7.25,148.60,0.00,10.77,30.16,-1.61,10.76,0.00,9.01,153.95,0.00,23.12,35.52,-0.16,13.32,0.00
$PJCIFN2,20/09/2024 10:38:00,230.63,228.06,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,165.64,0.00,63.44,39.99,1.93,14.90,0.00,7.21,147.85,0.00,10.76,30.77,-1.62,10.18,0.00,8.85,153.80,0.00,23.11,35.35,-0.13,13.27,0.00
$PJCIFN2,20/09/2024 10:39:00,230.63,227.80,229.49,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.82,0.00,64.06,41.23,1.34,16.10,0.00,6.08,148.68,0.00,10.77,30.06,-1.60,10.70,0.00,8.98,155.79,0.00,23.90,35.59,-0.05,13.35,0.00
$PJCIFN2,20/09/2024 10:40:00,230.50,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,167.53,0.00,65.13,40.19,1.93,14.92,0.00,6.08,148.26,0.00,11.35,31.39,-2.20,11.28,0.00,8.82,154.23,0.00,23.26,35.58,0.01,13.34,0.00
$PJCIFN2,20/09/2024 10:41:00,230.63,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.84,164.00,0.00,65.67,40.69,1.34,14.90,0.00,7.24,148.01,0.00,10.77,30.16,-2.20,11.33,0.00,8.84,154.41,0.00,23.34,35.63,-0.13,13.18,0.00
$PJCIFN2,20/09/2024 10:42:00,230.50,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.17,0.00,63.99,41.30,1.93,15.51,0.00,6.62,148.51,0.00,10.80,30.82,-2.19,10.78,0.00,8.76,154.61,0.00,22.94,35.61,-0.20,13.36,0.00
$PJCIFN2,20/09/2024 10:43:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.86,0.00,65.71,39.62,1.93,14.93,0.00,5.49,146.92,0.00,11.35,31.98,-1.61,10.69,0.00,8.61,154.88,0.00,23.10,35.58,-0.09,13.16,0.00
$PJCIFN2,20/09/2024 10:44:00,230.75,228.06,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.55,0.00,65.16,41.32,1.93,14.94,0.00,6.65,149.44,0.00,10.17,31.89,-2.20,11.36,0.00,8.60,154.84,0.00,23.86,35.59,0.02,13.26,0.00
$PJCIFN2,20/09/2024 10:45:00,230.63,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,166.94,0.00,64.13,41.30,1.91,16.03,0.00,6.08,149.60,0.00,10.77,31.37,-2.20,10.77,0.00,8.67,155.22,0.00,23.32,35.70,-0.14,13.26,0.00
$PJCIFN2,20/09/2024 10:46:00,230.50,227.80,229.46,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,167.65,0.00,66.33,39.40,1.93,15.49,0.00,6.65,151.36,0.00,9.59,30.18,-2.19,11.33,0.00,8.69,155.51,0.00,23.14,35.41,0.07,13.37,0.00
$PJCIFN2,20/09/2024 10:47:00,230.37,228.06,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,163.67,0.00,65.75,40.78,2.52,15.49,0.00,6.08,148.09,0.00,10.77,30.79,-2.20,10.18,0.00,8.85,155.66,0.00,23.48,35.66,0.02,13.31,0.00
$PJCIFN2,20/09/2024 10:48:00,230.63,228.06,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,166.26,0.00,65.16,40.05,1.93,16.06,0.00,6.67,149.01,0.00,10.77,31.34,-2.77,11.29,0.00,8.99,155.72,0.00,22.92,35.78,-0.08,13.40,0.00
$PJCIFN2,20/09/2024 10:49:00,230.50,227.80,229.43,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,163.46,0.00,65.27,39.47,1.93,15.54,0.00,6.07,148.51,0.00,10.76,31.32,-2.20,10.75,0.00,8.90,155.41,0.00,24.14,35.50,-0.19,13.18,0.00
$PJCIFN2,20/09/2024 10:50:00,230.63,227.80,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.35,0.00,66.99,40.01,1.92,15.46,0.00,6.67,148.60,0.00,10.76,30.79,-2.19,10.75,0.00,8.98,155.56,0.00,23.34,35.75,-0.13,13.29,0.00
$PJCIFN2,20/09/2024 10:51:00,230.50,227.93,229.39,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,176.66,0.00,64.03,39.99,1.93,15.47,0.00,6.06,147.68,0.00,11.37,30.68,-1.61,11.29,0.00,9.11,157.40,0.00,23.63,35.75,-0.04,13.38,0.00
$PJCIFN2,20/09/2024 10:52:00,230.50,227.80,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.18,0.00,64.58,41.65,1.34,15.49,0.00,6.66,150.69,0.00,10.77,32.39,-2.20,11.36,0.00,8.99,155.66,0.00,23.67,35.85,-0.13,13.41,0.00
$PJCIFN2,20/09/2024 10:53:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,165.58,0.00,63.88,40.73,1.34,15.50,0.00,6.65,150.28,0.00,10.76,31.86,-1.61,10.80,0.00,8.95,155.70,0.00,23.07,36.00,-0.05,13.35,0.00
$PJCIFN2,20/09/2024 10:54:00,230.75,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.42,0.00,64.54,41.18,1.34,15.54,0.00,6.06,149.69,0.00,10.77,31.25,-2.77,11.38,0.00,9.07,155.80,0.00,23.22,35.91,-0.11,13.44,0.00
$PJCIFN2,20/09/2024 10:55:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,165.64,0.00,65.24,41.16,1.34,14.36,0.00,6.65,149.86,0.00,11.34,30.80,-2.18,11.29,0.00,8.79,155.72,0.00,24.03,35.86,-0.22,13.24,0.00
$PJCIFN2,20/09/2024 10:56:00,230.50,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,164.99,0.00,65.09,40.62,1.93,15.47,0.00,6.66,149.61,0.00,10.76,31.30,-1.02,10.77,0.00,8.76,155.71,0.00,23.41,35.82,0.07,13.34,0.00
$PJCIFN2,20/09/2024 10:57:00,230.63,227.93,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,164.37,0.00,65.27,41.81,1.93,15.55,0.00,6.64,150.36,0.00,10.77,30.13,-2.19,11.89,0.00,8.81,155.72,0.00,23.26,35.87,-0.06,13.26,0.00
$PJCIFN2,20/09/2024 10:58:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.98,0.00,66.41,40.10,1.33,14.34,0.00,6.66,149.44,0.00,10.77,30.79,-2.20,11.30,0.00,8.64,155.60,0.00,23.11,35.64,-0.17,13.29,0.00
$PJCIFN2,20/09/2024 10:59:00,230.75,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,163.46,0.00,65.16,40.62,1.33,15.47,0.00,6.66,149.02,0.00,11.35,31.32,-1.61,11.29,0.00,8.87,155.63,0.00,23.01,35.60,-0.11,13.35,0.00
$PJCIFN2,20/09/2024 11:00:00,230.63,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.73,0.00,64.72,40.01,1.34,14.89,0.00,4.89,149.44,0.00,11.35,31.39,-1.61,11.34,0.00,8.99,155.27,0.00,23.95,35.59,-0.21,13.21,0.00
$PJCIFN2,20/09/2024 11:01:00,230.50,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.93,0.00,64.65,39.99,1.93,14.90,0.00,7.21,149.60,0.00,11.35,31.30,-1.61,11.35,0.00,8.86,155.21,0.00,23.38,35.75,-0.02,13.23,0.00
$PJCIFN2,20/09/2024 11:02:00,230.75,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.86,0.00,66.41,41.20,3.11,15.50,0.00,6.66,148.51,0.00,11.35,31.93,-2.20,10.76,0.00,9.00,154.92,0.00,23.17,35.76,-0.04,13.30,0.00
$PJCIFN2,20/09/2024 11:03:00,230.88,227.93,229.48,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.49,0.00,64.58,42.40,1.35,15.57,0.00,6.67,149.86,0.00,10.77,30.77,-1.61,11.33,0.00,9.05,156.50,0.00,23.44,35.78,-0.14,13.14,0.00
$PJCIFN2,20/09/2024 11:04:00,230.50,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.62,0.00,65.16,40.17,1.34,16.08,0.00,6.07,149.44,0.00,10.76,31.91,-1.61,11.34,0.00,9.16,154.51,0.00,23.13,35.94,-0.03,13.34,0.00
$PJCIFN2,20/09/2024 11:05:00,230.75,227.93,229.52,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,164.37,0.00,66.33,42.26,1.93,15.54,0.00,6.67,147.93,0.00,11.42,31.37,-1.62,10.23,0.00,8.91,154.30,0.00,24.07,35.68,-0.10,13.21,0.00
$PJCIFN2,20/09/2024 11:06:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.70,0.00,65.35,41.79,1.93,15.51,0.00,7.26,149.35,0.00,11.36,31.37,-2.20,10.77,0.00,9.01,154.37,0.00,23.24,35.72,-0.19,13.29,0.00
$PJCIFN2,20/09/2024 11:07:00,230.75,228.06,229.55,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,164.00,0.00,64.03,43.06,1.93,14.92,0.00,6.05,147.51,0.00,11.35,31.37,-2.20,11.35,0.00,8.82,153.84,0.00,23.17,35.54,-0.15,13.42,0.00
$PJCIFN2,20/09/2024 11:08:00,230.63,228.06,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.09,0.00,64.72,41.18,1.34,15.49,0.00,6.08,148.68,0.00,10.79,31.95,-2.20,11.36,0.00,8.79,153.72,0.00,23.47,35.66,-0.11,13.38,0.00
$PJCIFN2,20/09/2024 11:09:00,230.63,228.06,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,163.76,0.00,64.65,40.73,1.94,15.55,0.00,6.66,148.01,0.00,11.35,31.93,-2.79,11.29,0.00,8.88,153.81,0.00,23.44,35.90,-0.04,13.50,0.00
$PJCIFN2,20/09/2024 11:10:00,230.50,227.93,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,161.91,0.00,64.58,41.93,1.34,15.52,0.00,4.90,147.68,0.00,10.78,30.79,-2.78,10.77,0.00,8.73,153.55,0.00,23.70,35.58,-0.11,13.39,0.00
$PJCIFN2,20/09/2024 11:11:00,230.75,228.06,229.53,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,163.37,0.00,64.58,39.01,1.93,16.09,0.00,4.90,147.76,0.00,11.34,30.73,-2.20,11.29,0.00,8.72,153.70,0.00,23.15,35.43,-0.17,13.37,0.00
$PJCIFN2,20/09/2024 11:12:00,230.75,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.59,0.00,64.65,41.27,3.11,17.17,0.00,5.50,147.42,0.00,10.77,30.75,-4.54,11.36,0.00,8.79,153.67,0.00,23.50,35.75,0.09,13.56,0.00
$PJCIFN2,20/09/2024 11:13:00,230.50,227.80,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,159.96,0.00,64.72,41.74,1.93,16.68,0.00,6.66,147.18,0.00,10.19,30.21,-1.61,10.73,0.00,9.16,153.81,0.00,23.07,35.72,0.02,13.45,0.00
$PJCIFN2,20/09/2024 11:14:00,230.63,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,10.82,163.50,0.00,65.71,40.55,1.34,15.43,0.00,7.25,147.51,0.00,10.78,30.82,-2.80,11.28,0.00,9.04,153.54,0.00,23.46,35.45,-0.13,13.45,0.00
$PJCIFN2,20/09/2024 11:15:00,230.63,227.67,229.52,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,181.96,0.00,65.86,39.55,1.34,15.51,0.00,6.66,148.18,0.00,10.77,30.80,-1.61,10.80,0.00,9.09,155.33,0.00,23.68,35.52,-0.14,13.26,0.00
$PJCIFN2,20/09/2024 11:16:00,230.63,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.34,0.00,65.13,39.99,2.52,14.90,0.00,6.08,148.35,0.00,10.76,30.80,-1.61,10.69,0.00,8.89,153.76,0.00,23.51,35.73,-0.13,13.19,0.00
$PJCIFN2,20/09/2024 11:17:00,230.63,228.18,229.56,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,164.09,0.00,64.06,43.04,1.93,14.89,0.00,6.67,147.58,0.00,10.77,29.02,-2.18,10.80,0.00,8.90,153.97,0.00,23.43,35.57,-0.11,13.26,0.00
$PJCIFN2,20/09/2024 11:18:00,230.75,227.80,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,162.18,0.00,65.16,41.30,1.34,15.45,0.00,6.67,148.26,0.00,10.78,31.34,-2.20,11.36,0.00,8.79,153.58,0.00,23.03,35.82,-0.24,13.32,0.00
$PJCIFN2,20/09/2024 11:19:00,230.63,227.93,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,160.42,0.00,65.82,40.64,1.34,14.94,0.00,4.89,146.25,0.00,10.80,31.29,-2.19,11.31,0.00,8.93,153.57,0.00,23.53,35.95,-0.01,13.43,0.00
$PJCIFN2,20/09/2024 11:20:00,230.50,227.93,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,160.87,0.00,65.78,41.18,1.93,15.47,0.00,6.07,149.02,0.00,10.77,30.21,-2.18,11.36,0.00,8.73,153.56,0.00,23.47,35.73,-0.16,13.32,0.00
$PJCIFN2,20/09/2024 11:21:00,230.75,227.67,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.87,0.00,64.17,40.57,1.34,15.48,0.00,6.07,148.26,0.00,11.35,31.82,-1.61,10.71,0.00,8.73,153.54,0.00,23.49,35.76,-0.06,13.26,0.00
$PJCIFN2,20/09/2024 11:22:00,230.50,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.49,0.00,64.10,41.25,1.34,15.51,0.00,6.67,148.09,0.00,11.35,31.96,-2.19,11.36,0.00,8.65,153.45,0.00,23.16,36.00,-0.14,13.42,0.00
$PJCIFN2,20/09/2024 11:23:00,230.75,228.06,229.50,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,160.87,0.00,64.61,41.11,1.91,14.97,0.00,6.66,147.51,0.00,10.19,31.37,-2.19,10.72,0.00,8.79,153.49,0.00,23.21,35.69,-0.13,13.27,0.00
$PJCIFN2,20/09/2024 11:24:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,161.50,0.00,64.06,41.74,1.93,15.49,0.00,6.67,147.67,0.00,10.77,30.80,-2.20,11.36,0.00,8.73,153.63,0.00,23.91,35.43,-0.09,13.44,0.00
$PJCIFN2,20/09/2024 11:25:00,230.63,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,10.74,161.96,0.00,64.69,41.30,1.34,15.51,0.00,6.07,146.24,0.00,11.36,32.48,-2.19,10.74,0.00,8.82,153.44,0.00,23.33,35.56,-0.12,13.28,0.00
$PJCIFN2,20/09/2024 11:26:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,165.30,0.00,65.71,41.23,1.34,15.49,0.00,5.49,147.58,0.00,11.36,30.18,-2.79,11.36,0.00,8.88,153.46,0.00,23.03,35.36,-0.02,13.29,0.00
$PJCIFN2,20/09/2024 11:27:00,230.50,227.80,229.48,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,174.41,0.00,63.92,41.13,1.34,15.53,0.00,6.09,147.67,0.00,10.77,30.77,-1.60,11.94,0.00,8.96,155.53,0.00,23.35,35.24,-0.06,13.39,0.00
$PJCIFN2,20/09/2024 11:28:00,230.50,228.18,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,161.14,0.00,64.61,40.08,1.34,15.54,0.00,6.67,147.08,0.00,11.35,30.68,-1.61,11.29,0.00,9.01,153.55,0.00,23.17,35.27,-0.06,13.19,0.00
$PJCIFN2,20/09/2024 11:29:00,230.63,227.93,229.48,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,10.81,160.82,0.00,64.06,40.55,1.93,15.55,0.00,7.25,146.34,0.00,11.35,30.61,-2.19,10.12,0.00,8.93,153.67,0.00,23.94,35.41,0.01,13.15,0.00
$PJCIFN2,20/09/2024 11:30:00,230.75,228.06,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,162.09,0.00,63.99,40.62,1.93,15.47,0.00,6.65,147.34,0.00,10.76,31.39,-2.20,10.77,0.00,8.98,153.95,0.00,22.91,35.51,-0.12,13.38,0.00
$PJCIFN2,20/09/2024 11:31:00,230.50,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,163.63,0.00,65.09,40.03,1.92,14.95,0.00,6.09,148.51,0.00,10.76,30.79,-1.61,11.31,0.00,8.89,153.88,0.00,23.36,35.71,-0.07,13.25,0.00
$PJCIFN2,20/09/2024 11:32:00,230.75,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.96,0.00,64.03,40.14,1.92,14.91,0.00,6.07,147.92,0.00,10.77,31.95,-1.61,10.78,0.00,8.73,154.01,0.00,23.30,35.61,-0.09,13.00,0.00
$PJCIFN2,20/09/2024 11:33:00,230.63,228.06,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.31,0.00,65.27,41.23,2.52,16.12,0.00,6.66,149.19,0.00,10.77,30.25,-2.79,10.17,0.00,8.86,154.14,0.00,23.17,35.65,-0.16,13.33,0.00
$PJCIFN2,20/09/2024 11:34:00,230.63,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,163.87,0.00,64.65,40.30,1.93,15.51,0.00,6.68,148.18,0.00,10.79,30.73,-1.61,11.41,0.00,8.80,154.41,0.00,24.10,35.49,-0.20,13.33,0.00
$PJCIFN2,20/09/2024 11:35:00,230.63,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.78,0.00,65.20,40.59,1.92,15.48,0.00,6.08,149.27,0.00,10.77,30.18,-2.18,11.30,0.00,8.69,154.48,0.00,22.66,35.65,-0.02,13.28,0.00
$PJCIFN2,20/09/2024 11:36:00,230.75,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,166.10,0.00,65.71,41.25,1.34,15.37,0.00,6.66,148.77,0.00,11.36,31.95,-2.20,11.37,0.00,8.62,154.91,0.00,23.38,35.52,-0.27,13.26,0.00
$PJCIFN2,20/09/2024 11:37:00,230.75,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.55,0.00,64.13,40.03,1.34,15.48,0.00,6.06,148.93,0.00,10.77,31.22,-1.61,10.70,0.00,8.78,155.04,0.00,23.24,35.47,-0.24,13.37,0.00
$PJCIFN2,20/09/2024 11:38:00,230.50,227.80,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,166.97,0.00,65.09,39.96,1.91,15.54,0.00,6.62,149.44,0.00,11.36,30.09,-1.61,11.28,0.00,8.89,155.25,0.00,23.45,35.56,-0.17,13.36,0.00
$PJCIFN2,20/09/2024 11:39:00,230.63,227.80,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.43,178.01,0.00,65.20,41.09,1.93,14.95,0.00,6.66,149.61,0.00,11.35,31.30,-1.61,11.35,0.00,9.17,157.21,0.00,24.50,35.64,0.06,13.34,0.00
$PJCIFN2,20/09/2024 11:40:00,230.63,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.64,0.00,65.20,40.55,1.34,15.48,0.00,7.28,150.03,0.00,10.78,31.98,-2.77,10.19,0.00,9.14,155.65,0.00,23.02,35.75,-0.04,13.26,0.00
$PJCIFN2,20/09/2024 11:41:00,230.50,227.54,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.92,0.00,65.24,40.66,1.93,15.49,0.00,6.64,149.61,0.00,11.39,31.37,-1.61,11.35,0.00,9.00,155.58,0.00,23.41,35.83,-0.02,13.32,0.00
$PJCIFN2,20/09/2024 11:42:00,230.37,227.93,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.66,0.00,65.13,40.05,1.93,16.10,0.00,6.66,148.68,0.00,10.76,30.77,-1.61,10.70,0.00,9.10,155.69,0.00,23.38,35.69,-0.10,13.43,0.00
$PJCIFN2,20/09/2024 11:43:00,230.50,228.06,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.10,0.00,63.44,41.18,1.34,15.52,0.00,7.25,149.27,0.00,10.77,31.36,-1.61,11.29,0.00,9.16,155.78,0.00,23.34,35.70,-0.10,13.30,0.00
$PJCIFN2,20/09/2024 11:44:00,230.50,228.06,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.08,0.00,64.03,41.16,1.93,15.49,0.00,7.25,149.86,0.00,10.76,30.72,-2.19,11.34,0.00,9.05,155.56,0.00,23.27,35.90,-0.13,13.49,0.00
$PJCIFN2,20/09/2024 11:45:00,230.63,227.80,229.43,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,164.83,0.00,65.20,39.47,1.92,15.49,0.00,6.07,148.18,0.00,10.76,30.16,-1.61,11.31,0.00,8.83,155.63,0.00,24.04,35.95,-0.02,13.25,0.00
$PJCIFN2,20/09/2024 11:46:00,230.37,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,165.02,0.00,63.99,41.13,1.93,15.49,0.00,6.08,149.19,0.00,10.76,31.80,-2.79,10.77,0.00,8.86,155.99,0.00,23.19,36.00,-0.08,13.45,0.00
$PJCIFN2,20/09/2024 11:47:00,230.63,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,167.23,0.00,65.86,39.90,1.93,15.53,0.00,6.62,150.95,0.00,10.77,31.91,-2.77,11.30,0.00,8.75,155.82,0.00,23.55,35.76,-0.01,13.18,0.00
$PJCIFN2,20/09/2024 11:48:00,230.75,228.06,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,164.34,0.00,65.86,41.16,1.93,15.49,0.00,6.66,149.60,0.00,11.34,31.34,-2.19,11.33,0.00,8.80,155.53,0.00,23.18,35.80,-0.12,13.26,0.00
$PJCIFN2,20/09/2024 11:49:00,230.37,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.44,0.00,64.65,41.20,1.34,14.94,0.00,6.67,150.03,0.00,11.36,31.36,-1.61,10.79,0.00,8.97,155.60,0.00,23.16,36.08,-0.13,13.33,0.00
$PJCIFN2,20/09/2024 11:50:00,230.75,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,166.54,0.00,65.16,41.09,1.34,14.89,0.00,6.68,149.60,0.00,11.35,31.36,-1.62,11.36,0.00,9.17,155.25,0.00,24.26,35.83,-0.03,13.30,0.00
$PJCIFN2,20/09/2024 11:51:00,230.50,227.93,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,179.59,0.00,64.65,41.74,1.34,14.93,0.00,6.67,149.19,0.00,11.38,30.80,-1.61,11.35,0.00,9.23,156.77,0.00,23.00,35.88,-0.05,13.26,0.00
$PJCIFN2,20/09/2024 11:52:00,230.75,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.58,0.00,65.31,41.23,1.93,15.40,0.00,6.66,149.27,0.00,11.35,31.96,-1.61,10.18,0.00,9.07,154.81,0.00,23.54,35.83,-0.04,13.22,0.00
$PJCIFN2,20/09/2024 11:53:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,162.41,0.00,64.72,41.23,1.93,15.47,0.00,6.66,149.44,0.00,10.76,30.73,-1.02,11.35,0.00,9.04,154.40,0.00,23.31,35.91,0.07,13.44,0.00
$PJCIFN2,20/09/2024 11:54:00,230.37,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,161.64,0.00,64.69,40.10,1.34,15.47,0.00,6.66,147.68,0.00,10.77,31.37,-1.61,11.35,0.00,9.03,154.58,0.00,23.05,35.79,-0.15,13.34,0.00
$PJCIFN2,20/09/2024 11:55:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.68,0.00,64.54,41.91,1.93,14.92,0.00,6.63,148.85,0.00,11.36,30.20,-2.19,11.37,0.00,9.05,154.14,0.00,24.43,35.88,-0.18,13.17,0.00
$PJCIFN2,20/09/2024 11:56:00,230.63,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.37,0.00,64.06,41.84,1.34,15.47,0.00,6.69,148.26,0.00,11.35,31.44,-1.61,11.29,0.00,9.10,154.17,0.00,22.95,35.97,-0.04,13.20,0.00
$PJCIFN2,20/09/2024 11:57:00,230.63,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.53,0.00,64.06,40.53,1.93,14.96,0.00,6.67,148.26,0.00,11.34,31.98,-1.61,10.18,0.00,9.02,154.04,0.00,23.08,35.80,-0.03,13.28,0.00
$PJCIFN2,20/09/2024 11:58:00,230.75,228.06,229.59,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,162.73,0.00,63.55,39.44,1.34,16.09,0.00,6.08,148.18,0.00,10.79,31.36,-2.20,10.76,0.00,8.85,153.70,0.00,23.40,35.73,-0.21,13.32,0.00
$PJCIFN2,20/09/2024 11:59:00,230.63,227.93,229.56,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.33,161.23,0.00,65.13,42.38,1.34,15.54,0.00,6.07,147.58,0.00,11.39,30.79,-1.61,11.30,0.00,8.86,153.79,0.00,23.72,35.66,0.00,13.18,0.00
$PJCIFN2,20/09/2024 12:00:00,230.63,228.18,229.55,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.00,0.00,64.06,42.33,1.93,15.40,0.00,7.24,148.43,0.00,11.35,30.21,-2.18,10.80,0.00,9.02,153.58,0.00,24.05,35.64,-0.05,13.29,0.00
$PJCIFN2,20/09/2024 12:01:00,230.63,227.67,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,164.64,0.00,65.27,40.21,1.34,15.51,0.00,6.08,148.01,0.00,10.77,30.73,-2.19,11.29,0.00,8.84,153.74,0.00,23.21,35.76,-0.20,13.20,0.00
$PJCIFN2,20/09/2024 12:02:00,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,165.12,0.00,63.99,41.79,1.93,15.49,0.00,6.08,148.34,0.00,10.78,30.82,-2.20,11.35,0.00,9.05,153.75,0.00,22.80,35.59,-0.08,13.46,0.00
$PJCIFN2,20/09/2024 12:03:00,230.75,227.93,229.56,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,175.59,0.00,64.61,40.64,1.93,15.54,0.00,7.26,148.10,0.00,10.77,31.96,-1.61,11.31,0.00,9.10,155.44,0.00,23.39,35.60,0.03,13.32,0.00
$PJCIFN2,20/09/2024 12:04:00,230.50,228.06,229.57,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,160.91,0.00,65.20,39.69,1.93,15.50,0.00,7.26,148.51,0.00,10.76,30.80,-2.20,11.36,0.00,9.29,153.63,0.00,23.06,35.67,-0.12,13.40,0.00
$PJCIFN2,20/09/2024 12:05:00,230.63,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.82,0.00,65.24,41.18,1.93,15.51,0.00,7.26,146.92,0.00,10.78,30.84,-2.20,11.36,0.00,9.04,153.43,0.00,23.92,35.78,-0.07,13.22,0.00
$PJCIFN2,20/09/2024 12:06:00,230.50,227.93,229.56,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.05,0.00,64.54,42.42,1.34,15.52,0.00,7.24,147.84,0.00,10.77,30.72,-1.61,11.36,0.00,9.01,153.36,0.00,23.28,35.83,-0.11,13.26,0.00
$PJCIFN2,20/09/2024 12:07:00,230.88,228.06,229.53,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.86,162.18,0.00,65.24,39.64,1.35,15.52,0.00,7.24,146.49,0.00,11.35,32.03,-2.79,11.36,0.00,9.18,153.71,0.00,22.59,35.88,-0.10,13.30,0.00
$PJCIFN2,20/09/2024 12:08:00,230.50,227.93,229.54,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.14,0.00,65.24,42.96,1.93,15.52,0.00,6.66,146.92,0.00,10.81,31.82,-2.19,11.34,0.00,9.10,153.82,0.00,23.17,36.04,-0.15,13.32,0.00
$PJCIFN2,20/09/2024 12:09:00,230.75,228.18,229.59,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,161.68,0.00,65.24,40.57,1.93,15.52,0.00,5.49,148.26,0.00,10.81,30.79,-2.21,10.72,0.00,8.98,153.75,0.00,23.23,35.88,-0.13,13.37,0.00
$PJCIFN2,20/09/2024 12:10:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,162.99,0.00,64.65,40.08,1.34,15.38,0.00,7.23,148.18,0.00,11.36,31.36,-1.61,11.34,0.00,8.90,153.50,0.00,24.21,35.61,-0.06,13.27,0.00
$PJCIFN2,20/09/2024 12:11:00,230.75,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.91,0.00,64.76,40.80,1.94,14.92,0.00,6.06,145.91,0.00,11.35,31.93,-2.20,11.39,0.00,8.89,153.56,0.00,23.48,35.67,-0.08,13.29,0.00
$PJCIFN2,20/09/2024 12:12:00,230.75,228.06,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,161.27,0.00,64.65,40.75,1.34,15.45,0.00,6.08,147.84,0.00,10.18,30.77,-2.20,11.31,0.00,8.88,153.41,0.00,23.06,35.69,-0.25,13.30,0.00
$PJCIFN2,20/09/2024 12:13:00,230.75,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.77,0.00,65.13,41.25,1.93,15.49,0.00,6.66,147.25,0.00,11.35,30.75,-2.79,10.74,0.00,8.89,153.70,0.00,22.99,35.72,-0.14,13.33,0.00
$PJCIFN2,20/09/2024 12:14:00,230.63,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,162.05,0.00,63.51,41.77,1.93,15.45,0.00,6.07,147.34,0.00,10.77,30.75,-1.61,10.77,0.00,8.92,153.43,0.00,23.33,35.36,-0.14,13.24,0.00
$PJCIFN2,20/09/2024 12:15:00,230.75,227.41,229.48,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,178.34,0.00,64.61,41.16,1.34,15.55,0.00,6.66,148.68,0.00,11.35,30.20,-1.62,10.71,0.00,8.93,155.36,0.00,23.88,35.36,-0.07,13.26,0.00
$PJCIFN2,20/09/2024 12:16:00,230.63,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,163.68,0.00,64.69,40.01,1.34,15.54,0.00,6.65,145.67,0.00,10.21,30.18,-2.20,11.31,0.00,9.06,153.68,0.00,23.17,35.50,-0.06,13.27,0.00
$PJCIFN2,20/09/2024 12:17:00,230.75,228.18,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,163.00,0.00,65.27,41.77,2.50,15.54,0.00,7.25,147.34,0.00,10.77,31.43,-1.61,11.34,0.00,9.18,153.41,0.00,23.21,35.48,-0.13,13.28,0.00
$PJCIFN2,20/09/2024 12:18:00,230.75,228.06,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,163.36,0.00,65.82,41.70,1.34,15.46,0.00,5.49,149.10,0.00,10.77,31.96,-1.61,10.17,0.00,9.01,153.70,0.00,22.58,35.33,-0.14,13.16,0.00
$PJCIFN2,20/09/2024 12:19:00,230.75,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,163.78,0.00,64.13,40.55,1.94,15.55,0.00,6.67,147.18,0.00,10.77,30.80,-2.79,11.35,0.00,9.09,153.78,0.00,23.29,35.25,-0.02,13.28,0.00
$PJCIFN2,20/09/2024 12:20:00,230.63,228.06,229.53,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,162.49,0.00,64.58,38.92,1.93,15.49,0.00,7.25,147.50,0.00,10.19,30.68,-1.61,10.73,0.00,9.18,153.88,0.00,23.77,35.19,-0.07,13.37,0.00
$PJCIFN2,20/09/2024 12:21:00,230.50,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.41,165.05,0.00,64.76,40.08,1.93,14.95,0.00,6.07,148.17,0.00,10.79,30.15,-2.20,10.71,0.00,9.03,153.96,0.00,23.29,35.53,0.15,13.27,0.00
$PJCIFN2,20/09/2024 12:22:00,230.75,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,164.27,0.00,64.69,41.13,1.93,15.50,0.00,6.67,147.93,0.00,11.35,31.37,-2.20,10.76,0.00,8.92,154.24,0.00,23.48,35.54,-0.09,13.19,0.00
$PJCIFN2,20/09/2024 12:23:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,165.12,0.00,63.99,40.55,1.93,15.54,0.00,6.65,148.34,0.00,10.76,30.77,-2.20,9.58,0.00,8.97,154.24,0.00,22.66,35.62,-0.11,13.24,0.00
$PJCIFN2,20/09/2024 12:24:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,163.36,0.00,64.03,42.42,1.93,15.43,0.00,6.65,147.17,0.00,10.18,30.25,-1.61,10.77,0.00,8.86,154.63,0.00,23.18,35.56,-0.06,13.21,0.00
$PJCIFN2,20/09/2024 12:25:00,230.88,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,161.82,0.00,64.72,41.72,1.93,14.94,0.00,6.64,148.26,0.00,11.35,31.37,-1.61,10.80,0.00,8.89,154.65,0.00,23.92,35.56,-0.16,13.27,0.00
$PJCIFN2,20/09/2024 12:26:00,230.50,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,164.13,0.00,63.95,41.20,1.92,15.41,0.00,6.67,149.10,0.00,10.76,30.80,-2.20,11.28,0.00,8.96,154.79,0.00,23.47,35.51,-0.02,13.23,0.00
$PJCIFN2,20/09/2024 12:27:00,230.63,227.80,229.46,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,177.73,0.00,64.54,40.59,1.34,14.93,0.00,7.24,149.77,0.00,10.77,30.21,-1.61,11.27,0.00,9.19,157.10,0.00,23.07,35.48,-0.08,13.30,0.00
$PJCIFN2,20/09/2024 12:28:00,230.50,228.06,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.31,0.00,64.61,41.30,1.93,14.94,0.00,6.07,148.10,0.00,11.36,31.23,-2.20,11.36,0.00,9.08,155.29,0.00,23.21,35.67,-0.13,13.23,0.00
$PJCIFN2,20/09/2024 12:29:00,230.75,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.89,0.00,64.72,41.25,1.93,14.92,0.00,7.24,148.52,0.00,11.36,31.89,-1.62,11.29,0.00,9.30,155.48,0.00,23.07,35.84,0.05,13.37,0.00
$PJCIFN2,20/09/2024 12:30:00,230.75,227.93,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.32,0.00,64.06,41.32,1.93,14.93,0.00,6.08,148.85,0.00,11.36,30.73,-2.18,11.28,0.00,9.09,155.10,0.00,23.98,35.60,-0.09,13.29,0.00
$PJCIFN2,20/09/2024 12:31:00,230.88,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.89,0.00,65.13,41.79,1.92,15.41,0.00,7.24,149.27,0.00,10.77,30.18,-1.61,7.82,0.00,9.19,155.31,0.00,23.32,35.84,-0.08,13.15,0.00
$PJCIFN2,20/09/2024 12:32:00,230.50,228.06,229.50,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.88,0.00,65.16,42.57,1.93,16.10,0.00,6.66,149.18,0.00,10.75,31.96,-1.61,11.38,0.00,9.14,155.54,0.00,23.19,36.00,-0.17,13.36,0.00
$PJCIFN2,20/09/2024 12:33:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.18,0.00,64.65,40.57,1.34,15.47,0.00,7.25,148.68,0.00,8.41,31.95,-1.61,11.36,0.00,9.19,155.23,0.00,23.39,36.00,-0.26,13.33,0.00
$PJCIFN2,20/09/2024 12:34:00,230.75,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,165.61,0.00,65.09,40.50,1.34,15.49,0.00,7.25,150.69,0.00,11.36,31.96,-1.61,10.77,0.00,9.25,155.52,0.00,22.78,36.00,-0.12,13.32,0.00
$PJCIFN2,20/09/2024 12:35:00,230.50,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.37,0.00,64.72,41.72,1.34,14.94,0.00,6.66,151.21,0.00,11.35,31.34,-1.61,10.79,0.00,9.05,155.61,0.00,23.29,35.83,-0.14,13.30,0.00
$PJCIFN2,20/09/2024 12:36:00,230.63,227.80,229.50,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.55,0.00,65.24,39.47,1.93,15.48,0.00,6.67,149.44,0.00,10.17,32.00,-2.21,11.41,0.00,9.10,155.60,0.00,23.77,35.90,-0.02,13.38,0.00
$PJCIFN2,20/09/2024 12:37:00,230.63,227.67,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.99,0.00,64.03,41.23,2.52,15.53,0.00,7.23,149.18,0.00,10.79,31.34,-1.61,11.34,0.00,8.99,155.37,0.00,23.54,35.69,0.08,13.24,0.00
$PJCIFN2,20/09/2024 12:38:00,230.63,227.80,229.56,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.01,0.00,65.13,42.30,1.93,15.50,0.00,6.66,149.94,0.00,11.34,31.37,-1.60,11.36,0.00,8.99,155.03,0.00,23.30,35.82,-0.02,13.31,0.00
$PJCIFN2,20/09/2024 12:39:00,230.63,227.93,229.50,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,182.14,0.00,65.82,40.32,1.93,16.08,0.00,6.66,149.18,0.00,10.76,31.36,-2.20,10.77,0.00,8.93,157.14,0.00,23.38,35.79,-0.18,13.31,0.00
$PJCIFN2,20/09/2024 12:40:00,231.14,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.81,0.00,64.58,39.99,1.93,15.50,0.00,6.07,149.10,0.00,10.79,32.33,-2.20,10.70,0.00,9.07,154.57,0.00,23.11,35.85,-0.36,13.21,0.00
$PJCIFN2,20/09/2024 12:41:00,230.75,227.80,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.46,0.00,63.58,40.69,1.34,14.95,0.00,7.26,147.58,0.00,11.36,31.95,-1.62,10.79,0.00,9.24,154.69,0.00,24.01,35.83,0.07,13.17,0.00
$PJCIFN2,20/09/2024 12:42:00,231.01,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.99,0.00,64.72,40.14,1.93,14.90,0.00,7.25,146.76,0.00,10.77,30.82,-1.61,10.70,0.00,9.33,154.38,0.00,23.54,35.77,0.00,13.33,0.00
$PJCIFN2,20/09/2024 12:43:00,230.63,227.93,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,161.86,0.00,63.58,41.25,1.34,16.09,0.00,6.66,147.92,0.00,10.18,31.34,-2.21,11.93,0.00,9.36,154.11,0.00,23.51,35.89,-0.08,13.37,0.00
$PJCIFN2,20/09/2024 12:44:00,230.75,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.59,0.00,64.76,41.86,1.33,14.94,0.00,6.66,145.65,0.00,11.36,31.41,-2.77,10.76,0.00,9.29,153.95,0.00,23.41,35.75,-0.27,13.08,0.00
$PJCIFN2,20/09/2024 12:45:00,230.63,228.06,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.00,0.00,63.99,41.37,1.93,15.97,0.00,7.26,146.83,0.00,11.35,31.39,-2.79,11.38,0.00,9.33,153.67,0.00,23.18,35.92,-0.01,13.29,0.00
$PJCIFN2,20/09/2024 12:46:00,230.50,228.18,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,162.59,0.00,64.69,41.25,1.34,14.92,0.00,5.49,148.51,0.00,10.77,30.80,-2.77,11.36,0.00,9.05,153.40,0.00,24.22,35.70,-0.07,13.21,0.00
$PJCIFN2,20/09/2024 12:47:00,231.01,227.93,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,162.18,0.00,65.78,40.19,2.52,16.71,0.00,6.67,147.92,0.00,10.77,32.52,-3.36,11.89,0.00,9.08,153.62,0.00,23.13,35.67,-0.01,13.45,0.00
$PJCIFN2,20/09/2024 12:48:00,230.75,227.93,229.63,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,161.64,0.00,64.13,40.64,1.93,16.14,0.00,7.23,146.06,0.00,11.36,31.32,-2.77,11.36,0.00,9.06,153.57,0.00,23.46,35.69,-0.02,13.21,0.00
$PJCIFN2,20/09/2024 12:49:00,230.75,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.96,0.00,65.16,41.32,1.93,14.93,0.00,6.67,147.59,0.00,10.78,30.79,-1.61,11.36,0.00,8.86,153.38,0.00,23.52,35.59,-0.02,13.34,0.00
$PJCIFN2,20/09/2024 12:50:00,230.88,228.18,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.44,160.64,0.00,65.35,41.16,1.93,15.54,0.00,6.06,147.92,0.00,11.36,31.39,-2.20,10.77,0.00,9.21,153.30,0.00,23.70,35.58,-0.14,13.27,0.00
$PJCIFN2,20/09/2024 12:51:00,230.75,228.18,229.63,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,177.85,0.00,65.31,40.05,1.92,14.94,0.00,6.66,148.52,0.00,10.77,31.98,-2.20,11.36,0.00,9.05,155.31,0.00,23.23,35.64,-0.20,13.37,0.00
$PJCIFN2,20/09/2024 12:52:00,230.88,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,161.50,0.00,64.17,40.62,1.93,16.73,0.00,6.65,145.49,0.00,10.79,29.59,-1.61,10.79,0.00,9.02,153.21,0.00,23.31,35.44,-0.12,13.28,0.00
$PJCIFN2,20/09/2024 12:53:00,230.75,227.93,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.39,163.00,0.00,63.55,41.18,1.93,14.91,0.00,7.21,145.16,0.00,10.78,31.89,-2.19,10.80,0.00,9.05,153.26,0.00,23.44,35.43,0.00,13.44,0.00
$PJCIFN2,20/09/2024 12:54:00,230.75,228.06,229.66,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,162.09,0.00,65.35,40.59,1.94,15.54,0.00,6.66,145.98,0.00,11.38,29.66,-1.61,11.38,0.00,9.23,153.26,0.00,23.29,35.72,-0.14,13.35,0.00
$PJCIFN2,20/09/2024 12:55:00,230.75,228.06,229.61,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,161.46,0.00,64.10,40.05,1.93,15.48,0.00,4.90,146.57,0.00,9.61,31.93,-2.21,10.77,0.00,9.26,153.19,0.00,23.35,35.72,-0.16,13.27,0.00
$PJCIFN2,20/09/2024 12:56:00,230.75,228.06,229.63,0.05,0.70,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,160.28,0.00,65.86,43.48,1.92,14.94,0.00,6.65,147.25,0.00,11.35,31.30,-2.20,10.78,0.00,9.16,153.29,0.00,23.45,35.81,0.01,13.23,0.00
$PJCIFN2,20/09/2024 12:57:00,231.01,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.27,0.00,66.37,39.96,1.92,15.45,0.00,6.64,146.25,0.00,11.36,31.98,-1.61,10.70,0.00,9.14,153.36,0.00,23.14,35.94,-0.23,13.00,0.00
$PJCIFN2,20/09/2024 12:58:00,230.88,228.18,229.64,0.05,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.13,0.00,62.96,43.52,3.70,15.49,0.00,6.68,148.01,0.00,10.18,31.91,-2.19,11.33,0.00,9.38,153.23,0.00,23.22,35.88,-0.14,13.38,0.00
$PJCIFN2,20/09/2024 12:59:00,230.63,227.93,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,160.46,0.00,65.13,40.62,1.93,14.94,0.00,6.66,146.76,0.00,11.94,32.00,-2.18,10.76,0.00,9.17,153.08,0.00,23.24,35.80,-0.07,13.34,0.00
$PJCIFN2,20/09/2024 13:00:00,230.63,228.18,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,160.92,0.00,64.61,40.62,1.93,15.54,0.00,6.08,146.49,0.00,11.40,31.39,-2.19,10.72,0.00,9.00,153.43,0.00,23.97,35.68,-0.08,13.35,0.00
$PJCIFN2,20/09/2024 13:01:00,230.63,228.18,229.62,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,161.82,0.00,63.58,41.32,1.93,14.91,0.00,6.08,146.42,0.00,11.35,30.80,-2.20,10.18,0.00,9.09,153.26,0.00,23.28,35.54,-0.07,13.28,0.00
$PJCIFN2,20/09/2024 13:02:00,230.88,228.18,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,162.46,0.00,65.24,40.01,1.93,16.11,0.00,6.08,142.47,0.00,11.37,31.29,-2.21,11.30,0.00,9.12,150.11,0.00,23.28,35.95,-0.11,13.41,0.00
$PJCIFN2,20/09/2024 13:03:00,230.88,227.93,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,169.99,0.00,64.69,41.32,1.93,14.98,0.00,6.06,141.53,0.00,11.36,30.23,-1.61,10.71,0.00,9.10,150.86,0.00,23.43,35.73,-0.06,13.19,0.00
$PJCIFN2,20/09/2024 13:04:00,230.75,228.06,229.69,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,158.78,0.00,64.13,40.12,1.93,15.52,0.00,6.08,143.06,0.00,11.36,30.80,-1.62,10.76,0.00,8.93,149.04,0.00,23.60,35.60,-0.31,13.23,0.00
$PJCIFN2,20/09/2024 13:05:00,230.63,228.06,229.65,0.05,0.69,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,157.72,0.00,65.20,39.55,1.92,14.95,0.00,6.68,141.69,0.00,10.79,30.23,-1.61,10.78,0.00,9.04,148.72,0.00,23.81,35.49,-0.13,13.20,0.00
$PJCIFN2,20/09/2024 13:06:00,230.75,227.93,229.65,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,160.42,0.00,63.95,41.79,1.33,15.52,0.00,7.25,143.80,0.00,11.37,29.49,-1.61,11.36,0.00,9.03,151.52,0.00,23.45,35.41,-0.09,13.25,0.00
$PJCIFN2,20/09/2024 13:07:00,230.75,228.18,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.18,0.00,65.82,40.23,1.92,15.54,0.00,7.26,147.58,0.00,10.78,31.37,-1.61,11.36,0.00,9.49,153.77,0.00,23.11,35.49,-0.06,13.42,0.00
$PJCIFN2,20/09/2024 13:08:00,230.75,228.18,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,164.71,0.00,64.10,41.25,1.93,15.54,0.00,6.09,147.68,0.00,10.20,31.43,-2.19,10.79,0.00,9.21,153.88,0.00,23.44,35.44,-0.12,13.31,0.00
$PJCIFN2,20/09/2024 13:09:00,230.88,228.18,229.66,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,162.91,0.00,65.31,38.92,1.34,15.51,0.00,7.22,144.39,0.00,11.38,31.41,-1.61,10.71,0.00,9.28,153.72,0.00,23.26,35.25,-0.19,13.18,0.00
$PJCIFN2,20/09/2024 13:10:00,230.63,228.18,229.56,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,161.32,0.00,66.37,39.53,1.34,15.44,0.00,7.27,147.26,0.00,10.77,30.77,-2.77,10.77,0.00,9.22,154.31,0.00,23.95,35.26,-0.15,13.30,0.00
$PJCIFN2,20/09/2024 13:11:00,230.75,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,164.13,0.00,63.40,40.55,2.52,15.54,0.00,7.25,148.76,0.00,10.76,29.59,-2.20,11.35,0.00,9.21,154.55,0.00,22.92,35.56,-0.14,13.40,0.00
$PJCIFN2,20/09/2024 13:12:00,230.63,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.12,0.00,63.51,41.86,2.51,15.50,0.00,6.07,148.93,0.00,9.58,30.79,-1.61,7.81,0.00,9.16,154.89,0.00,23.38,35.60,0.11,13.45,0.00
$PJCIFN2,20/09/2024 13:13:00,230.63,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.00,165.05,0.00,65.27,40.05,2.50,15.55,0.00,6.66,149.60,0.00,10.18,30.25,-1.61,10.71,0.00,9.09,155.28,0.00,23.13,35.53,0.07,13.24,0.00
$PJCIFN2,20/09/2024 13:14:00,230.50,228.06,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.54,0.00,67.07,41.72,1.34,15.47,0.00,6.65,148.76,0.00,11.36,30.18,-1.61,8.99,0.00,9.06,155.18,0.00,23.25,35.68,-0.04,13.26,0.00
$PJCIFN2,20/09/2024 13:15:00,230.75,227.80,229.52,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,179.77,0.00,65.24,39.49,1.34,14.97,0.00,6.07,148.52,0.00,10.76,31.98,-2.20,10.77,0.00,9.03,156.94,0.00,23.97,35.43,-0.27,13.08,0.00
$PJCIFN2,20/09/2024 13:16:00,230.88,228.06,229.56,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,10.86,163.46,0.00,64.58,39.49,1.34,14.90,0.00,6.69,148.85,0.00,11.94,31.77,-1.61,10.70,0.00,9.05,155.20,0.00,22.95,35.23,-0.06,13.28,0.00
$PJCIFN2,20/09/2024 13:17:00,230.75,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,163.50,0.00,64.61,39.99,1.93,14.94,0.00,7.24,150.62,0.00,11.37,30.80,-2.20,10.71,0.00,9.21,155.52,0.00,23.31,35.59,-0.06,13.25,0.00
$PJCIFN2,20/09/2024 13:18:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.45,0.00,63.48,40.53,1.34,14.94,0.00,6.67,147.50,0.00,11.37,30.82,-2.18,11.36,0.00,9.35,155.97,0.00,23.12,35.83,-0.05,13.12,0.00
$PJCIFN2,20/09/2024 13:19:00,230.75,228.06,229.59,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.28,0.00,62.89,42.45,1.34,15.49,0.00,7.26,150.11,0.00,10.79,30.25,-2.20,11.34,0.00,9.32,155.56,0.00,23.42,35.64,-0.17,13.19,0.00
$PJCIFN2,20/09/2024 13:20:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.86,0.00,65.27,41.72,1.92,14.91,0.00,7.25,149.86,0.00,10.80,30.75,-2.19,11.35,0.00,9.52,155.61,0.00,24.39,35.69,-0.21,13.25,0.00
$PJCIFN2,20/09/2024 13:21:00,230.50,228.18,229.57,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,163.46,0.00,65.27,38.94,1.34,15.53,0.00,7.25,150.28,0.00,11.36,32.50,-2.20,11.36,0.00,9.31,155.64,0.00,23.09,35.42,-0.27,13.34,0.00
$PJCIFN2,20/09/2024 13:22:00,230.63,227.93,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,168.05,0.00,66.41,40.05,1.34,15.50,0.00,6.66,149.10,0.00,11.37,30.80,-1.61,11.31,0.00,9.25,155.86,0.00,23.00,35.94,-0.02,13.28,0.00
$PJCIFN2,20/09/2024 13:23:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.77,0.00,64.65,40.50,1.91,14.93,0.00,7.80,150.27,0.00,10.77,30.80,-2.79,11.35,0.00,9.45,155.43,0.00,23.44,35.79,-0.10,13.38,0.00
$PJCIFN2,20/09/2024 13:24:00,230.75,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.71,0.00,62.93,41.84,1.93,15.49,0.00,7.21,149.27,0.00,10.77,30.77,-2.20,10.79,0.00,9.41,155.35,0.00,23.90,35.44,-0.11,13.46,0.00
$PJCIFN2,20/09/2024 13:25:00,230.88,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.34,0.00,63.51,41.16,1.93,15.53,0.00,7.26,150.95,0.00,10.82,30.23,-1.61,11.35,0.00,9.28,155.56,0.00,23.51,35.77,-0.08,13.31,0.00
$PJCIFN2,20/09/2024 13:26:00,230.75,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,163.87,0.00,64.69,41.16,0.75,14.92,0.00,7.25,148.85,0.00,11.36,30.77,-1.61,11.30,0.00,9.25,155.11,0.00,24.35,35.63,-0.15,13.40,0.00
$PJCIFN2,20/09/2024 13:27:00,230.75,228.06,229.59,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,176.47,0.00,63.44,40.55,1.93,14.93,0.00,6.68,148.34,0.00,11.38,30.77,-1.61,11.35,0.00,9.24,156.76,0.00,23.23,35.44,-0.11,13.39,0.00
$PJCIFN2,20/09/2024 13:28:00,230.63,228.06,229.57,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.72,0.00,62.96,42.35,1.93,15.48,0.00,7.25,149.01,0.00,11.95,31.36,-1.61,10.77,0.00,9.06,154.82,0.00,23.92,35.69,0.02,13.41,0.00
$PJCIFN2,20/09/2024 13:29:00,230.75,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,163.76,0.00,63.99,40.71,1.34,15.49,0.00,6.67,149.27,0.00,10.77,31.95,-1.61,11.36,0.00,9.07,154.40,0.00,23.55,35.93,-0.12,13.30,0.00
$PJCIFN2,20/09/2024 13:30:00,231.01,227.93,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,162.82,0.00,65.35,41.81,1.34,15.54,0.00,7.21,146.75,0.00,11.36,30.80,-1.62,10.77,0.00,9.27,154.36,0.00,23.54,36.04,-0.07,13.25,0.00
$PJCIFN2,20/09/2024 13:31:00,230.75,228.06,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.51,0.00,65.82,40.30,1.94,15.49,0.00,7.27,149.86,0.00,10.77,31.82,-1.61,10.17,0.00,9.52,154.22,0.00,24.59,36.05,0.06,13.27,0.00
$PJCIFN2,20/09/2024 13:32:00,230.75,228.06,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.46,0.00,64.13,41.25,2.52,15.49,0.00,7.83,148.35,0.00,10.77,31.91,-1.61,10.77,0.00,9.71,154.04,0.00,23.13,35.86,-0.03,13.52,0.00
$PJCIFN2,20/09/2024 13:33:00,231.01,228.06,229.67,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,162.77,0.00,65.86,40.03,1.93,14.96,0.00,7.26,148.00,0.00,11.36,31.96,-2.20,10.71,0.00,9.47,153.76,0.00,22.76,35.65,-0.19,13.25,0.00
$PJCIFN2,20/09/2024 13:34:00,230.75,228.18,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,162.69,0.00,64.65,40.57,1.34,15.51,0.00,6.66,147.93,0.00,11.35,30.80,-2.20,10.76,0.00,9.38,153.52,0.00,23.40,35.40,-0.19,13.16,0.00
$PJCIFN2,20/09/2024 13:35:00,230.75,228.18,229.72,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,161.23,0.00,64.17,42.35,1.94,16.10,0.00,6.67,147.67,0.00,10.79,31.39,-2.21,10.79,0.00,9.46,153.71,0.00,23.51,35.70,-0.19,13.34,0.00
$PJCIFN2,20/09/2024 13:36:00,230.75,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,162.09,0.00,63.99,40.69,1.34,15.49,0.00,7.84,147.50,0.00,11.36,31.43,-2.20,10.71,0.00,9.61,153.15,0.00,24.14,35.88,-0.23,13.34,0.00
$PJCIFN2,20/09/2024 13:37:00,230.75,228.06,229.67,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,162.09,0.00,65.90,39.71,1.34,15.51,0.00,7.25,149.01,0.00,11.38,30.82,-2.19,11.33,0.00,9.41,153.51,0.00,23.76,35.56,-0.13,13.30,0.00
$PJCIFN2,20/09/2024 13:38:00,230.75,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,162.49,0.00,64.65,40.19,1.93,15.50,0.00,6.68,146.73,0.00,11.95,30.85,-2.20,11.38,0.00,9.59,153.04,0.00,23.19,35.70,-0.03,13.35,0.00
$PJCIFN2,20/09/2024 13:39:00,230.88,228.06,229.63,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,177.46,0.00,65.16,41.18,2.50,15.39,0.00,7.26,148.35,0.00,11.38,30.79,-2.20,11.37,0.00,9.35,155.21,0.00,23.47,35.65,-0.11,13.34,0.00
$PJCIFN2,20/09/2024 13:40:00,230.88,228.06,229.70,0.05,0.69,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,159.32,0.00,64.65,40.59,1.93,14.92,0.00,5.50,147.16,0.00,11.37,30.80,-1.61,11.30,0.00,9.21,152.97,0.00,23.27,35.49,-0.19,13.23,0.00
$PJCIFN2,20/09/2024 13:41:00,230.88,228.18,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,162.09,0.00,65.20,40.19,1.34,15.49,0.00,7.80,146.06,0.00,10.77,31.87,-2.20,11.36,0.00,9.28,152.63,0.00,24.15,35.53,-0.14,13.40,0.00
$PJCIFN2,20/09/2024 13:42:00,230.88,228.18,229.70,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.04,162.09,0.00,64.10,41.86,1.93,15.56,0.00,6.67,147.85,0.00,11.37,31.37,-2.20,10.79,0.00,9.30,153.06,0.00,23.63,35.54,-0.11,13.42,0.00
$PJCIFN2,20/09/2024 13:43:00,230.75,228.18,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.00,0.00,64.65,40.14,1.34,16.09,0.00,7.26,147.58,0.00,10.78,31.98,-1.61,10.72,0.00,9.35,153.25,0.00,22.94,35.88,-0.15,13.27,0.00
$PJCIFN2,20/09/2024 13:44:00,230.75,228.18,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,163.81,0.00,64.06,41.79,1.92,15.50,0.00,7.83,146.66,0.00,11.95,31.89,-1.62,10.74,0.00,9.38,153.10,0.00,23.31,35.84,-0.13,13.37,0.00
$PJCIFN2,20/09/2024 13:45:00,230.88,228.06,229.71,0.05,0.69,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,160.09,0.00,66.33,40.80,1.34,14.97,0.00,7.25,148.01,0.00,11.35,31.41,-2.20,11.35,0.00,9.55,153.22,0.00,23.53,36.05,0.03,13.32,0.00
$PJCIFN2,20/09/2024 13:46:00,231.14,228.06,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,159.16,0.00,64.58,41.32,1.34,14.94,0.00,7.26,147.75,0.00,11.37,30.79,-2.19,11.32,0.00,9.43,152.92,0.00,24.34,35.88,0.02,13.33,0.00
$PJCIFN2,20/09/2024 13:47:00,230.75,228.18,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.27,0.00,64.72,41.72,1.34,14.90,0.00,7.26,146.76,0.00,10.80,31.44,-2.20,10.79,0.00,9.46,153.04,0.00,23.10,35.73,-0.09,13.19,0.00
$PJCIFN2,20/09/2024 13:48:00,231.14,228.06,229.74,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,160.68,0.00,65.20,40.10,1.34,14.99,0.00,7.27,147.24,0.00,11.36,31.39,-1.62,10.79,0.00,9.50,153.06,0.00,23.41,35.71,-0.22,13.27,0.00
$PJCIFN2,20/09/2024 13:49:00,231.01,227.93,229.71,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.78,0.00,65.24,41.18,1.34,14.93,0.00,7.25,147.41,0.00,11.36,30.84,-2.21,10.73,0.00,9.62,153.26,0.00,23.16,35.83,-0.07,13.36,0.00
$PJCIFN2,20/09/2024 13:50:00,230.75,228.31,229.65,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,161.18,0.00,64.65,40.17,1.93,15.50,0.00,7.84,148.68,0.00,10.79,30.79,-2.20,10.76,0.00,9.55,153.11,0.00,23.51,35.57,-0.28,13.31,0.00
$PJCIFN2,20/09/2024 13:51:00,230.63,228.18,229.62,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,179.43,0.00,64.65,40.64,1.93,15.53,0.00,7.25,147.26,0.00,10.79,30.80,-2.79,10.77,0.00,9.52,154.96,0.00,24.28,35.72,-0.06,13.23,0.00
$PJCIFN2,20/09/2024 13:52:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.27,0.00,65.82,40.05,1.34,15.54,0.00,7.83,146.34,0.00,11.36,32.50,-1.61,10.80,0.00,9.68,153.27,0.00,23.46,35.68,-0.05,13.48,0.00
$PJCIFN2,20/09/2024 13:53:00,230.88,228.06,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.95,164.18,0.00,65.35,40.71,1.93,16.04,0.00,7.80,145.58,0.00,11.35,31.32,-1.62,11.36,0.00,9.47,152.97,0.00,23.69,35.39,0.04,13.37,0.00
$PJCIFN2,20/09/2024 13:54:00,230.88,227.80,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,162.86,0.00,64.65,41.23,1.93,14.91,0.00,6.08,144.57,0.00,11.36,31.34,-1.61,10.76,0.00,9.33,153.12,0.00,23.38,35.41,-0.11,13.28,0.00
$PJCIFN2,20/09/2024 13:55:00,230.75,227.80,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,163.04,0.00,64.79,41.23,1.34,16.15,0.00,7.25,146.75,0.00,11.36,30.73,-2.20,10.77,0.00,9.40,153.31,0.00,23.53,35.38,-0.13,13.32,0.00
$PJCIFN2,20/09/2024 13:56:00,230.75,228.18,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,162.55,0.00,65.31,40.10,1.93,16.14,0.00,7.23,148.43,0.00,11.37,31.32,-2.20,10.79,0.00,9.51,153.19,0.00,24.04,35.23,-0.23,13.28,0.00
$PJCIFN2,20/09/2024 13:57:00,230.75,227.93,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,164.18,0.00,62.85,41.18,1.93,15.99,0.00,7.25,146.58,0.00,10.79,30.80,-1.62,10.22,0.00,9.44,153.23,0.00,23.36,35.25,-0.11,13.21,0.00
$PJCIFN2,20/09/2024 13:58:00,230.75,228.18,229.70,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.02,164.00,0.00,64.10,39.60,1.93,15.50,0.00,7.26,145.99,0.00,10.77,30.80,-1.62,10.18,0.00,9.71,153.20,0.00,23.22,35.59,0.03,13.25,0.00
$PJCIFN2,20/09/2024 13:59:00,230.88,228.18,229.70,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.59,0.00,64.72,41.39,1.34,15.50,0.00,7.85,146.66,0.00,10.82,31.36,-1.61,11.95,0.00,9.76,153.37,0.00,23.60,35.77,0.00,13.35,0.00
$PJCIFN2,20/09/2024 14:00:00,230.75,228.06,229.67,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,162.86,0.00,64.69,39.73,1.34,16.15,0.00,7.25,147.67,0.00,11.37,30.75,-2.20,11.31,0.00,9.48,153.48,0.00,23.02,35.28,-0.25,13.27,0.00
$PJCIFN2,20/09/2024 14:01:00,230.75,228.31,229.70,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,160.68,0.00,64.65,40.59,1.34,15.49,0.00,7.23,147.58,0.00,11.95,31.27,-2.21,11.36,0.00,9.65,153.63,0.00,24.12,35.52,-0.10,13.29,0.00
$PJCIFN2,20/09/2024 14:02:00,230.63,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.00,0.00,64.69,40.66,1.93,15.54,0.00,7.25,147.68,0.00,11.36,32.41,-1.62,10.80,0.00,9.61,153.87,0.00,23.37,35.88,-0.01,13.42,0.00
$PJCIFN2,20/09/2024 14:03:00,230.75,227.93,229.65,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,176.86,0.00,65.24,40.05,1.94,15.49,0.00,7.25,147.51,0.00,11.36,31.41,-1.61,10.77,0.00,9.54,155.91,0.00,23.46,35.77,-0.09,13.26,0.00
$PJCIFN2,20/09/2024 14:04:00,230.75,227.93,229.70,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,161.41,0.00,65.35,40.62,1.34,14.91,0.00,7.27,148.85,0.00,11.37,31.87,-2.21,11.29,0.00,9.49,153.89,0.00,23.61,35.58,-0.24,13.19,0.00
$PJCIFN2,20/09/2024 14:05:00,230.75,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.25,0.00,63.62,41.74,1.91,15.49,0.00,6.63,149.10,0.00,11.36,31.39,-1.61,10.78,0.00,9.57,154.59,0.00,23.57,35.88,0.01,13.33,0.00
$PJCIFN2,20/09/2024 14:06:00,230.75,228.06,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,160.68,0.00,64.65,41.20,1.93,15.56,0.00,7.25,148.60,0.00,10.78,31.41,-2.20,11.30,0.00,9.48,154.58,0.00,23.61,35.38,-0.13,13.39,0.00
$PJCIFN2,20/09/2024 14:07:00,230.75,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.76,0.00,64.72,39.99,1.34,15.50,0.00,7.22,149.19,0.00,10.77,31.39,-2.19,10.71,0.00,9.39,154.86,0.00,23.21,35.38,-0.15,13.17,0.00
$PJCIFN2,20/09/2024 14:08:00,230.63,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,163.91,0.00,63.99,40.59,1.93,15.54,0.00,7.21,149.27,0.00,11.36,30.80,-1.61,10.79,0.00,9.40,154.83,0.00,23.40,35.42,-0.04,13.26,0.00
$PJCIFN2,20/09/2024 14:09:00,230.75,228.06,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.43,162.69,0.00,65.82,40.05,1.34,15.49,0.00,7.26,150.61,0.00,10.77,31.39,-1.61,10.17,0.00,9.45,155.36,0.00,23.54,35.44,0.05,13.39,0.00
$PJCIFN2,20/09/2024 14:10:00,230.75,228.06,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.53,0.00,65.16,40.62,1.93,14.94,0.00,7.84,148.60,0.00,11.36,30.80,-2.20,11.30,0.00,9.56,155.06,0.00,23.54,35.78,-0.13,13.12,0.00
$PJCIFN2,20/09/2024 14:11:00,230.63,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.05,0.00,65.82,41.16,1.93,14.91,0.00,6.09,148.93,0.00,11.36,30.79,-2.20,11.36,0.00,9.64,155.40,0.00,23.57,35.67,-0.15,13.27,0.00
$PJCIFN2,20/09/2024 14:12:00,230.63,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.14,0.00,65.20,40.69,1.93,14.94,0.00,7.80,150.11,0.00,10.78,30.80,-2.20,11.36,0.00,9.75,155.28,0.00,23.83,35.93,-0.08,13.31,0.00
$PJCIFN2,20/09/2024 14:13:00,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.55,0.00,64.61,42.35,1.34,14.92,0.00,6.67,148.52,0.00,11.36,30.20,-1.61,11.37,0.00,9.60,155.35,0.00,23.53,35.72,-0.12,13.28,0.00
$PJCIFN2,20/09/2024 14:14:00,230.75,227.93,229.60,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.32,0.00,64.58,42.35,1.34,15.41,0.00,7.26,149.35,0.00,11.39,31.96,-2.21,11.36,0.00,9.67,155.27,0.00,23.54,35.73,0.01,13.26,0.00
$PJCIFN2,20/09/2024 14:15:00,230.75,228.06,229.54,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.73,0.00,65.27,41.11,1.93,14.96,0.00,7.26,149.19,0.00,11.35,31.37,-1.61,11.36,0.00,9.72,157.18,0.00,23.92,35.67,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 14:16:00,230.88,227.80,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.13,0.00,64.69,40.57,1.34,14.94,0.00,7.84,149.77,0.00,11.38,31.93,-2.20,10.77,0.00,9.77,155.23,0.00,23.43,35.67,-0.19,13.20,0.00
$PJCIFN2,20/09/2024 14:17:00,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.70,162.00,0.00,64.06,40.08,1.34,15.55,0.00,7.25,149.27,0.00,11.36,31.36,-1.62,10.77,0.00,9.72,155.42,0.00,24.29,35.21,-0.15,13.35,0.00
$PJCIFN2,20/09/2024 14:18:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,166.29,0.00,64.03,40.08,1.34,15.52,0.00,7.26,149.27,0.00,11.36,31.36,-1.61,10.70,0.00,9.65,155.42,0.00,23.29,35.58,-0.03,13.40,0.00
$PJCIFN2,20/09/2024 14:19:00,230.88,228.06,229.63,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,164.77,0.00,64.76,39.55,1.93,15.54,0.00,7.25,149.44,0.00,11.35,32.50,-2.21,11.40,0.00,9.40,155.27,0.00,23.37,35.48,-0.20,13.31,0.00
$PJCIFN2,20/09/2024 14:20:00,230.88,228.06,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.64,0.00,65.38,40.66,1.34,15.46,0.00,7.26,149.35,0.00,10.77,31.96,-2.19,10.71,0.00,9.72,155.45,0.00,23.46,35.82,0.00,13.31,0.00
$PJCIFN2,20/09/2024 14:21:00,230.75,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.45,0.00,64.61,41.79,1.34,14.97,0.00,7.26,148.93,0.00,11.41,31.37,-2.20,11.28,0.00,9.55,155.30,0.00,23.83,35.88,0.00,13.31,0.00
$PJCIFN2,20/09/2024 14:22:00,231.01,227.93,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,165.33,0.00,64.58,40.78,1.93,15.54,0.00,6.65,149.60,0.00,11.36,30.25,-1.61,10.76,0.00,9.58,154.99,0.00,23.58,35.57,-0.18,13.40,0.00
$PJCIFN2,20/09/2024 14:23:00,230.88,228.06,229.70,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.94,0.00,64.13,40.69,1.93,14.95,0.00,7.81,147.43,0.00,11.39,30.80,-1.61,11.36,0.00,9.76,154.88,0.00,23.80,35.89,-0.08,13.28,0.00
$PJCIFN2,20/09/2024 14:24:00,230.75,228.18,229.72,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.59,0.00,64.79,41.16,1.34,14.97,0.00,7.83,149.10,0.00,10.79,30.80,-1.61,10.70,0.00,9.91,154.43,0.00,23.70,35.83,-0.13,13.29,0.00
$PJCIFN2,20/09/2024 14:25:00,230.75,228.06,229.73,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.81,0.00,65.90,40.08,1.34,15.49,0.00,7.83,148.26,0.00,11.36,32.53,-1.61,10.77,0.00,9.83,154.43,0.00,23.40,35.62,-0.07,13.27,0.00
$PJCIFN2,20/09/2024 14:26:00,230.88,227.93,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,162.55,0.00,65.71,41.30,1.34,15.45,0.00,7.85,147.42,0.00,11.38,31.41,-1.61,10.77,0.00,9.91,154.03,0.00,24.00,35.54,-0.26,13.20,0.00
$PJCIFN2,20/09/2024 14:27:00,230.75,228.06,229.69,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,176.47,0.00,65.24,40.03,1.34,15.42,0.00,7.25,148.17,0.00,11.35,30.73,-2.20,10.82,0.00,9.73,155.17,0.00,23.61,35.65,-0.06,13.26,0.00
$PJCIFN2,20/09/2024 14:28:00,230.75,228.18,229.76,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.45,0.00,63.55,41.20,1.34,15.99,0.00,7.82,148.01,0.00,11.38,31.39,-2.20,11.31,0.00,9.74,153.57,0.00,23.73,35.70,-0.08,13.33,0.00
$PJCIFN2,20/09/2024 14:29:00,230.88,228.18,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.59,0.00,63.66,42.96,1.93,14.98,0.00,7.26,147.16,0.00,11.40,30.80,-2.78,11.35,0.00,9.79,153.35,0.00,23.64,36.01,-0.03,13.34,0.00
$PJCIFN2,20/09/2024 14:30:00,230.88,228.06,229.77,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,160.55,0.00,65.20,40.05,1.35,15.50,0.00,7.24,147.76,0.00,11.95,31.41,-1.61,10.79,0.00,9.87,153.53,0.00,23.54,35.83,-0.16,13.45,0.00
$PJCIFN2,20/09/2024 14:31:00,231.01,228.31,229.74,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,160.73,0.00,66.01,40.10,1.35,15.51,0.00,7.83,146.40,0.00,11.36,30.87,-1.61,11.33,0.00,9.74,153.42,0.00,24.10,35.47,-0.17,13.34,0.00
$PJCIFN2,20/09/2024 14:32:00,230.88,228.18,229.75,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,160.59,0.00,64.76,41.72,1.93,14.91,0.00,7.84,147.50,0.00,11.38,30.79,-1.61,11.38,0.00,9.69,153.67,0.00,23.69,35.69,0.03,13.30,0.00
$PJCIFN2,20/09/2024 14:33:00,231.27,228.06,229.74,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.04,0.00,64.10,41.81,1.34,14.96,0.00,7.27,148.51,0.00,10.79,30.80,-2.20,11.29,0.00,9.70,153.35,0.00,23.45,35.94,-0.11,13.19,0.00
$PJCIFN2,20/09/2024 14:34:00,230.88,228.06,229.73,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.69,0.00,66.01,40.64,1.34,14.94,0.00,7.25,148.01,0.00,11.38,31.34,-1.61,10.76,0.00,9.59,153.43,0.00,23.35,35.90,-0.05,13.32,0.00
$PJCIFN2,20/09/2024 14:35:00,231.27,228.18,229.79,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.66,159.46,0.00,64.21,40.85,1.94,15.60,0.00,7.84,146.40,0.00,10.79,31.96,-1.61,10.79,0.00,9.65,153.29,0.00,23.63,35.83,-0.10,13.29,0.00
$PJCIFN2,20/09/2024 14:36:00,231.01,228.06,229.71,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,161.82,0.00,64.17,42.47,1.34,15.51,0.00,7.85,147.24,0.00,11.37,30.80,-2.20,10.77,0.00,9.75,153.29,0.00,23.95,35.97,-0.18,13.31,0.00
$PJCIFN2,20/09/2024 14:37:00,230.88,228.18,229.73,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,160.28,0.00,64.83,41.25,1.34,16.15,0.00,7.25,147.92,0.00,11.37,30.23,-2.20,10.76,0.00,9.82,153.07,0.00,22.98,35.52,-0.16,13.33,0.00
$PJCIFN2,20/09/2024 14:38:00,230.88,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,164.99,0.00,64.65,41.81,1.34,15.54,0.00,6.67,147.76,0.00,10.79,30.77,-1.61,11.33,0.00,9.72,153.18,0.00,23.31,35.60,-0.01,13.26,0.00
$PJCIFN2,20/09/2024 14:39:00,230.75,228.06,229.67,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,174.51,0.00,65.35,41.20,1.34,15.53,0.00,7.26,146.83,0.00,11.39,30.75,-2.21,11.91,0.00,9.68,154.91,0.00,23.54,35.47,-0.05,13.20,0.00
$PJCIFN2,20/09/2024 14:40:00,230.88,228.18,229.72,0.06,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.13,161.46,0.00,64.69,40.73,1.92,14.90,0.00,7.86,146.50,0.00,10.22,31.36,-1.02,11.29,0.00,9.83,153.06,0.00,23.39,35.57,0.01,13.39,0.00
$PJCIFN2,20/09/2024 14:41:00,231.01,228.06,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,162.09,0.00,64.69,39.99,1.93,15.56,0.00,7.27,146.16,0.00,11.36,30.84,-2.20,10.18,0.00,9.65,153.18,0.00,24.41,35.47,-0.13,13.20,0.00
$PJCIFN2,20/09/2024 14:42:00,230.88,228.31,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,161.68,0.00,64.69,39.99,1.34,15.48,0.00,7.25,146.24,0.00,11.38,31.34,-1.62,10.82,0.00,9.75,153.16,0.00,23.07,35.35,-0.14,13.41,0.00
$PJCIFN2,20/09/2024 14:43:00,230.75,228.06,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,165.77,0.00,64.06,40.78,1.34,15.47,0.00,6.67,147.09,0.00,11.36,30.79,-2.20,11.38,0.00,9.56,153.05,0.00,23.46,35.37,-0.19,13.28,0.00
$PJCIFN2,20/09/2024 14:44:00,231.01,228.18,229.73,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,164.27,0.00,64.72,40.71,1.93,15.50,0.00,7.86,147.01,0.00,10.82,31.95,-2.20,10.72,0.00,9.61,153.17,0.00,23.51,35.55,-0.02,13.37,0.00
$PJCIFN2,20/09/2024 14:45:00,230.88,228.18,229.73,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,162.82,0.00,63.51,39.47,1.92,15.51,0.00,7.85,147.34,0.00,11.38,30.84,-2.19,10.79,0.00,9.62,153.25,0.00,23.40,35.41,-0.07,13.23,0.00
$PJCIFN2,20/09/2024 14:46:00,231.14,228.18,229.70,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,161.37,0.00,66.37,39.69,1.34,16.00,0.00,7.27,147.24,0.00,11.36,30.84,-2.20,11.35,0.00,9.54,153.09,0.00,24.57,35.61,-0.16,13.36,0.00
$PJCIFN2,20/09/2024 14:47:00,231.01,228.31,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,162.59,0.00,64.65,40.17,1.93,14.89,0.00,6.67,147.50,0.00,11.36,30.16,-1.61,11.37,0.00,9.66,153.53,0.00,23.31,35.67,-0.08,13.27,0.00
$PJCIFN2,20/09/2024 14:48:00,231.01,228.18,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,162.14,0.00,65.27,40.64,1.34,15.54,0.00,7.26,147.25,0.00,11.36,31.37,-2.79,10.76,0.00,9.75,153.28,0.00,23.48,35.55,-0.11,13.22,0.00
$PJCIFN2,20/09/2024 14:49:00,231.14,228.18,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.18,0.00,65.86,42.00,1.93,15.49,0.00,7.24,146.92,0.00,11.40,31.89,-1.61,11.38,0.00,9.74,153.27,0.00,23.27,35.63,-0.03,13.21,0.00
$PJCIFN2,20/09/2024 14:50:00,230.75,228.31,229.73,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.82,0.00,65.31,40.10,1.34,15.40,0.00,7.25,148.50,0.00,11.39,30.84,-2.20,11.36,0.00,9.77,153.22,0.00,23.25,35.75,-0.09,13.29,0.00
$PJCIFN2,20/09/2024 14:51:00,230.63,228.18,229.64,0.05,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.62,174.80,0.00,64.69,39.51,1.34,14.96,0.00,7.25,147.68,0.00,11.38,32.00,-2.21,11.36,0.00,9.64,155.08,0.00,24.25,35.49,-0.28,13.09,0.00
$PJCIFN2,20/09/2024 14:52:00,230.88,228.06,229.68,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,161.68,0.00,65.27,40.23,1.34,14.83,0.00,7.24,146.66,0.00,10.77,31.30,-2.21,10.80,0.00,9.75,153.39,0.00,23.30,35.49,-0.27,13.15,0.00
$PJCIFN2,20/09/2024 14:53:00,231.01,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,162.18,0.00,64.10,40.69,1.34,14.89,0.00,6.66,148.26,0.00,11.36,30.20,-2.20,10.76,0.00,9.91,153.77,0.00,23.24,35.51,-0.13,13.24,0.00
$PJCIFN2,20/09/2024 14:54:00,230.75,228.18,229.72,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.63,162.69,0.00,64.21,39.64,1.34,15.48,0.00,7.85,148.26,0.00,11.37,31.39,-1.61,11.37,0.00,9.75,153.66,0.00,23.49,35.39,-0.17,13.29,0.00
$PJCIFN2,20/09/2024 14:55:00,230.75,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.28,0.00,65.35,41.30,1.93,15.51,0.00,7.82,147.68,0.00,11.36,31.36,-1.61,11.36,0.00,9.71,154.03,0.00,23.67,35.65,-0.09,13.32,0.00
$PJCIFN2,20/09/2024 14:56:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.29,163.45,0.00,64.61,40.66,1.93,15.49,0.00,7.22,147.93,0.00,11.94,30.25,-2.20,11.87,0.00,9.77,154.19,0.00,24.24,35.43,-0.04,13.29,0.00
$PJCIFN2,20/09/2024 14:57:00,230.75,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,163.59,0.00,65.20,40.19,1.93,15.55,0.00,7.84,148.60,0.00,11.36,29.62,-2.20,10.72,0.00,9.65,154.31,0.00,23.68,35.34,-0.05,13.42,0.00
$PJCIFN2,20/09/2024 14:58:00,231.01,228.06,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,163.57,0.00,65.82,42.47,1.93,14.99,0.00,7.25,149.27,0.00,11.36,31.34,-1.61,10.77,0.00,9.74,154.76,0.00,23.26,35.41,-0.11,13.12,0.00
$PJCIFN2,20/09/2024 14:59:00,230.75,227.93,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.56,166.36,0.00,64.54,41.37,1.93,14.95,0.00,7.26,148.76,0.00,11.95,31.91,-2.19,10.73,0.00,9.50,154.72,0.00,23.56,35.52,0.01,13.35,0.00
$PJCIFN2,20/09/2024 15:00:00,231.14,227.93,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.32,0.00,65.86,40.26,1.93,14.93,0.00,7.25,148.26,0.00,11.36,31.32,-2.19,11.36,0.00,9.67,154.89,0.00,23.28,35.65,-0.17,13.26,0.00
$PJCIFN2,20/09/2024 15:01:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.75,165.21,0.00,65.13,40.64,1.92,15.55,0.00,7.26,148.43,0.00,11.93,30.80,-1.02,10.80,0.00,9.67,154.97,0.00,24.38,35.21,-0.08,13.20,0.00
$PJCIFN2,20/09/2024 15:02:00,231.01,228.06,229.65,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,165.64,0.00,65.16,42.50,1.93,15.50,0.00,7.83,148.60,0.00,10.77,31.39,-2.19,11.28,0.00,9.96,155.08,0.00,23.48,35.59,-0.12,13.46,0.00
$PJCIFN2,20/09/2024 15:03:00,230.75,228.06,229.59,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.06,0.00,65.31,41.91,1.92,14.94,0.00,6.67,148.01,0.00,11.37,31.34,-1.61,10.77,0.00,9.91,156.99,0.00,23.65,35.72,0.02,13.21,0.00
$PJCIFN2,20/09/2024 15:04:00,230.88,228.06,229.62,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.37,0.00,65.24,42.45,1.92,15.51,0.00,6.08,148.76,0.00,11.95,29.61,-2.20,11.36,0.00,9.86,155.51,0.00,23.23,35.84,-0.02,13.49,0.00
$PJCIFN2,20/09/2024 15:05:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.36,0.00,65.20,40.23,1.34,15.49,0.00,6.67,149.44,0.00,10.79,30.13,-1.61,10.71,0.00,9.95,155.37,0.00,23.46,35.86,-0.07,13.32,0.00
$PJCIFN2,20/09/2024 15:06:00,231.01,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.63,0.00,65.20,40.59,1.34,16.12,0.00,7.24,148.35,0.00,10.76,30.21,-1.61,11.87,0.00,9.97,155.51,0.00,24.11,35.67,-0.05,13.33,0.00
$PJCIFN2,20/09/2024 15:07:00,231.01,228.18,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,166.17,0.00,65.31,41.77,1.34,14.94,0.00,7.83,149.94,0.00,11.40,31.43,-2.20,11.33,0.00,9.79,155.49,0.00,24.34,35.46,-0.27,13.34,0.00
$PJCIFN2,20/09/2024 15:08:00,231.01,228.06,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,165.51,0.00,65.20,41.32,1.93,15.49,0.00,7.83,150.03,0.00,10.77,30.80,-1.61,10.77,0.00,9.90,155.67,0.00,23.56,35.95,0.00,13.26,0.00
$PJCIFN2,20/09/2024 15:09:00,230.75,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.70,0.00,65.16,39.99,1.34,14.93,0.00,6.67,150.03,0.00,11.36,31.98,-1.61,10.71,0.00,9.72,155.40,0.00,23.19,35.92,-0.06,13.13,0.00
$PJCIFN2,20/09/2024 15:10:00,230.75,228.31,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.64,0.00,64.10,39.99,1.34,15.50,0.00,7.25,149.27,0.00,11.36,30.77,-2.19,10.77,0.00,9.66,155.25,0.00,23.69,35.76,-0.21,13.32,0.00
$PJCIFN2,20/09/2024 15:11:00,230.63,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,161.91,0.00,65.20,41.93,1.93,14.93,0.00,7.26,149.94,0.00,11.94,31.98,-1.62,11.89,0.00,9.84,155.05,0.00,23.52,35.92,-0.12,13.32,0.00
$PJCIFN2,20/09/2024 15:12:00,231.01,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,167.13,0.00,63.95,40.62,1.93,15.51,0.00,7.25,148.85,0.00,11.38,31.41,-2.19,10.78,0.00,9.87,154.86,0.00,24.47,35.92,-0.01,13.40,0.00
$PJCIFN2,20/09/2024 15:13:00,231.01,227.93,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.73,0.00,65.82,42.96,1.93,14.93,0.00,7.24,148.52,0.00,10.80,31.29,-2.20,11.33,0.00,9.79,154.62,0.00,23.92,35.88,0.00,13.32,0.00
$PJCIFN2,20/09/2024 15:14:00,231.01,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.95,0.00,64.76,41.18,1.93,15.50,0.00,7.26,148.17,0.00,11.95,31.96,-1.02,11.38,0.00,10.16,154.50,0.00,23.41,35.75,0.08,13.58,0.00
$PJCIFN2,20/09/2024 15:15:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,179.89,0.00,65.86,40.66,1.34,15.50,0.00,8.43,148.60,0.00,11.40,31.39,-2.21,10.81,0.00,10.13,155.75,0.00,23.44,35.59,-0.16,13.25,0.00
$PJCIFN2,20/09/2024 15:16:00,230.88,227.93,229.72,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,162.37,0.00,65.24,41.79,1.93,15.41,0.00,7.84,148.26,0.00,11.36,31.39,-1.02,11.34,0.00,10.19,153.85,0.00,23.53,36.10,0.16,13.37,0.00
$PJCIFN2,20/09/2024 15:17:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.63,0.00,65.16,41.86,1.93,15.54,0.00,8.40,148.17,0.00,11.37,30.21,-1.60,10.74,0.00,10.11,153.64,0.00,24.44,35.80,0.02,13.24,0.00
$PJCIFN2,20/09/2024 15:18:00,231.01,228.18,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,164.99,0.00,65.31,40.59,1.93,15.54,0.00,7.25,147.50,0.00,10.81,31.93,-1.62,10.76,0.00,9.88,153.72,0.00,23.57,35.52,-0.04,13.24,0.00
$PJCIFN2,20/09/2024 15:19:00,231.01,228.06,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.78,0.00,64.76,40.23,1.34,15.52,0.00,7.26,147.32,0.00,11.95,30.80,-2.79,10.77,0.00,9.82,153.46,0.00,23.48,35.65,-0.30,13.24,0.00
$PJCIFN2,20/09/2024 15:20:00,231.01,228.31,229.74,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,160.82,0.00,65.27,40.01,1.34,16.10,0.00,7.86,146.40,0.00,10.78,31.43,-2.79,10.80,0.00,9.90,153.30,0.00,23.30,35.76,-0.03,13.36,0.00
$PJCIFN2,20/09/2024 15:21:00,231.01,228.18,229.67,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.18,0.00,64.13,41.32,1.93,14.87,0.00,7.81,148.00,0.00,11.39,31.39,-1.61,10.76,0.00,9.64,153.35,0.00,23.41,35.56,-0.15,13.11,0.00
$PJCIFN2,20/09/2024 15:22:00,230.63,228.31,229.71,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,161.23,0.00,64.72,40.57,1.93,15.54,0.00,5.48,148.01,0.00,11.37,30.23,-2.20,11.29,0.00,9.77,153.49,0.00,24.40,35.65,-0.12,13.42,0.00
$PJCIFN2,20/09/2024 15:23:00,230.88,228.18,229.72,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.28,0.00,66.52,42.38,1.94,15.51,0.00,7.27,147.01,0.00,11.36,30.84,-2.21,11.38,0.00,10.01,153.27,0.00,23.70,36.02,-0.03,13.49,0.00
$PJCIFN2,20/09/2024 15:24:00,230.88,228.06,229.69,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.01,159.73,0.00,65.31,40.82,1.93,15.49,0.00,7.80,145.58,0.00,11.37,30.80,-1.61,11.29,0.00,9.78,153.29,0.00,23.63,35.57,0.15,13.39,0.00
$PJCIFN2,20/09/2024 15:25:00,231.14,228.06,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.08,0.00,64.10,40.75,1.34,15.50,0.00,6.08,146.91,0.00,10.77,31.23,-1.61,10.71,0.00,9.60,153.52,0.00,22.96,35.64,-0.13,13.35,0.00
$PJCIFN2,20/09/2024 15:26:00,230.88,228.18,229.72,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,161.05,0.00,65.24,43.67,1.93,15.46,0.00,7.85,146.84,0.00,11.36,30.84,-2.18,10.72,0.00,9.87,153.34,0.00,23.42,36.08,-0.13,13.17,0.00
$PJCIFN2,20/09/2024 15:27:00,230.88,227.80,229.64,0.06,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,177.46,0.00,65.90,39.73,1.34,15.57,0.00,7.82,147.58,0.00,11.95,32.55,-1.61,10.79,0.00,9.91,154.91,0.00,24.08,35.94,-0.18,13.33,0.00
$PJCIFN2,20/09/2024 15:28:00,230.75,227.93,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.71,0.00,65.31,40.55,1.94,14.93,0.00,8.43,147.25,0.00,11.36,31.95,-1.02,11.38,0.00,9.98,153.57,0.00,23.76,35.80,0.05,13.35,0.00
$PJCIFN2,20/09/2024 15:29:00,230.75,227.93,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.64,0.00,65.13,40.23,1.93,14.92,0.00,7.87,148.51,0.00,11.35,30.80,-1.61,11.88,0.00,9.97,153.39,0.00,23.35,35.64,0.00,13.36,0.00
$PJCIFN2,20/09/2024 15:30:00,230.88,228.18,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.86,0.00,64.21,41.23,1.94,15.51,0.00,7.23,147.68,0.00,11.36,31.86,-1.61,10.78,0.00,9.85,153.46,0.00,23.29,35.83,0.11,13.36,0.00
$PJCIFN2,20/09/2024 15:31:00,231.01,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.50,0.00,64.69,43.04,1.93,14.93,0.00,7.80,148.34,0.00,10.77,31.41,-1.61,11.36,0.00,9.86,153.54,0.00,23.44,35.68,-0.07,13.28,0.00
$PJCIFN2,20/09/2024 15:32:00,230.88,228.06,229.70,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.11,160.06,0.00,63.51,40.08,1.34,15.51,0.00,7.26,147.67,0.00,11.36,30.85,-2.20,11.36,0.00,9.93,153.28,0.00,23.78,35.34,-0.10,13.38,0.00
$PJCIFN2,20/09/2024 15:33:00,231.01,227.93,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.22,0.00,65.16,40.10,1.34,14.91,0.00,7.26,146.99,0.00,11.36,30.75,-2.21,10.71,0.00,9.72,153.34,0.00,23.47,35.46,-0.04,13.21,0.00
$PJCIFN2,20/09/2024 15:34:00,230.75,228.06,229.67,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,161.86,0.00,64.58,40.10,1.34,15.51,0.00,7.23,147.84,0.00,10.79,31.39,-2.20,10.76,0.00,9.59,153.34,0.00,23.19,35.39,-0.19,13.32,0.00
$PJCIFN2,20/09/2024 15:35:00,231.01,227.93,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.02,161.69,0.00,63.55,40.69,1.94,14.98,0.00,7.26,147.34,0.00,11.36,30.79,-2.20,11.36,0.00,9.58,153.25,0.00,23.85,35.38,0.03,13.24,0.00
$PJCIFN2,20/09/2024 15:36:00,230.88,228.18,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,162.36,0.00,64.69,40.01,1.34,14.98,0.00,7.84,146.24,0.00,11.37,31.34,-2.20,11.30,0.00,9.70,153.18,0.00,23.31,35.64,-0.13,13.24,0.00
$PJCIFN2,20/09/2024 15:37:00,231.01,228.18,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,160.32,0.00,64.10,40.62,1.34,15.52,0.00,7.25,146.50,0.00,11.39,31.93,-1.61,10.70,0.00,9.52,153.11,0.00,24.28,35.53,-0.15,13.30,0.00
$PJCIFN2,20/09/2024 15:38:00,231.01,227.93,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.49,0.00,65.82,40.55,1.34,15.37,0.00,7.81,147.92,0.00,10.78,30.79,-1.61,11.38,0.00,9.73,153.22,0.00,23.35,35.94,-0.07,13.43,0.00
$PJCIFN2,20/09/2024 15:39:00,230.88,228.06,229.60,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,173.92,0.00,65.35,40.10,1.93,15.47,0.00,7.81,147.17,0.00,11.37,31.43,-1.61,10.79,0.00,9.71,154.90,0.00,23.54,35.81,-0.14,13.27,0.00
$PJCIFN2,20/09/2024 15:40:00,231.14,228.06,229.68,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,161.27,0.00,64.76,40.62,1.93,15.49,0.00,7.85,145.67,0.00,11.36,31.98,-2.20,10.80,0.00,9.83,153.34,0.00,23.68,35.58,-0.12,13.27,0.00
$PJCIFN2,20/09/2024 15:41:00,230.88,228.18,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.96,0.00,63.44,40.71,1.93,15.51,0.00,7.86,146.57,0.00,10.79,30.23,-1.61,11.31,0.00,9.94,153.55,0.00,23.51,35.65,-0.02,13.34,0.00
$PJCIFN2,20/09/2024 15:42:00,230.75,228.18,229.69,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.52,161.82,0.00,64.69,40.66,1.34,15.51,0.00,6.67,147.09,0.00,11.38,31.91,-1.61,10.71,0.00,9.76,153.78,0.00,23.82,35.52,0.02,13.15,0.00
$PJCIFN2,20/09/2024 15:43:00,230.88,228.18,229.69,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.04,163.78,0.00,64.69,39.67,1.93,15.54,0.00,7.84,147.58,0.00,10.77,30.16,-2.20,10.76,0.00,9.67,153.67,0.00,23.42,35.26,-0.11,13.37,0.00
$PJCIFN2,20/09/2024 15:44:00,230.88,228.06,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.59,0.00,66.33,40.59,1.91,16.08,0.00,7.85,148.42,0.00,10.80,30.79,-1.61,11.29,0.00,9.74,153.68,0.00,23.60,35.23,-0.07,13.26,0.00
$PJCIFN2,20/09/2024 15:45:00,230.88,228.06,229.67,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,161.91,0.00,65.24,40.10,1.92,15.51,0.00,7.26,149.52,0.00,11.37,31.98,-2.20,10.77,0.00,9.89,153.90,0.00,23.36,35.58,-0.15,13.36,0.00
$PJCIFN2,20/09/2024 15:46:00,230.63,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.36,0.00,64.65,40.05,1.93,14.89,0.00,7.26,148.93,0.00,11.36,31.87,-1.62,10.71,0.00,9.72,154.36,0.00,23.73,35.74,-0.07,13.29,0.00
$PJCIFN2,20/09/2024 15:47:00,231.01,228.18,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.54,0.00,66.37,40.55,1.34,14.91,0.00,7.24,149.02,0.00,11.36,31.36,-1.61,10.77,0.00,9.73,154.57,0.00,23.64,35.72,-0.12,13.37,0.00
$PJCIFN2,20/09/2024 15:48:00,230.75,228.06,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,165.36,0.00,64.06,40.55,1.93,15.49,0.00,7.23,146.91,0.00,11.37,30.75,-2.20,11.31,0.00,9.42,154.47,0.00,23.57,35.43,-0.11,13.25,0.00
$PJCIFN2,20/09/2024 15:49:00,230.75,228.18,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,164.34,0.00,65.97,40.59,1.93,15.53,0.00,6.66,150.03,0.00,11.36,30.82,-2.20,10.78,0.00,9.61,154.91,0.00,23.57,35.51,-0.09,13.23,0.00
$PJCIFN2,20/09/2024 15:50:00,230.75,228.06,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,164.37,0.00,65.24,40.64,1.34,15.49,0.00,7.21,149.60,0.00,11.36,31.43,-1.61,11.35,0.00,9.52,154.89,0.00,23.28,35.75,-0.22,13.26,0.00
$PJCIFN2,20/09/2024 15:51:00,230.88,228.06,229.53,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,181.93,0.00,65.82,40.57,1.34,15.49,0.00,7.25,149.27,0.00,10.77,31.37,-2.20,11.39,0.00,9.50,157.15,0.00,24.08,35.48,-0.18,13.30,0.00
$PJCIFN2,20/09/2024 15:52:00,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,163.32,0.00,64.54,39.96,1.33,15.49,0.00,7.25,149.10,0.00,10.78,29.57,-2.19,10.71,0.00,9.65,155.34,0.00,23.43,35.29,-0.32,13.10,0.00
$PJCIFN2,20/09/2024 15:53:00,230.63,227.80,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.57,0.00,65.27,40.01,1.34,15.51,0.00,7.82,147.01,0.00,11.94,32.42,-1.61,10.73,0.00,9.88,155.30,0.00,23.29,35.97,-0.16,13.13,0.00
$PJCIFN2,20/09/2024 15:54:00,230.50,227.80,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.12,0.00,64.65,41.20,1.34,15.47,0.00,8.41,149.44,0.00,11.37,31.96,-2.20,11.35,0.00,9.96,155.64,0.00,23.31,35.93,0.07,13.38,0.00
$PJCIFN2,20/09/2024 15:55:00,230.63,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.63,0.00,65.16,40.01,0.75,15.44,0.00,7.27,148.60,0.00,11.95,30.77,-1.61,11.33,0.00,9.55,155.36,0.00,23.59,35.60,-0.25,13.27,0.00
$PJCIFN2,20/09/2024 15:56:00,230.88,227.93,229.54,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,162.09,0.00,64.58,39.51,1.93,16.09,0.00,7.26,150.45,0.00,11.35,31.36,-2.20,11.89,0.00,9.69,155.36,0.00,24.01,35.51,-0.30,13.31,0.00
$PJCIFN2,20/09/2024 15:57:00,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.96,0.00,65.78,40.71,1.93,15.53,0.00,7.26,148.51,0.00,11.39,30.84,-1.60,10.79,0.00,9.90,155.29,0.00,23.41,35.80,0.03,13.40,0.00
$PJCIFN2,20/09/2024 15:58:00,230.75,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.86,0.00,65.16,41.13,1.34,15.47,0.00,7.83,150.45,0.00,10.80,31.98,-2.19,11.31,0.00,9.93,155.46,0.00,23.85,35.84,0.05,13.41,0.00
$PJCIFN2,20/09/2024 15:59:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.58,0.00,65.78,40.78,1.34,15.54,0.00,7.85,149.69,0.00,11.39,31.91,-1.61,11.34,0.00,9.78,155.59,0.00,23.97,35.88,-0.05,13.34,0.00
$PJCIFN2,20/09/2024 16:00:00,230.75,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,166.63,0.00,65.90,40.03,1.93,15.53,0.00,7.25,149.44,0.00,10.77,31.39,-2.18,10.77,0.00,9.62,155.30,0.00,23.50,35.69,-0.15,13.38,0.00
$PJCIFN2,20/09/2024 16:01:00,230.75,228.18,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.00,0.00,65.20,41.86,1.93,15.52,0.00,7.22,148.93,0.00,11.42,30.80,-1.62,11.30,0.00,9.70,155.06,0.00,23.50,35.88,-0.18,13.49,0.00
$PJCIFN2,20/09/2024 16:02:00,230.63,228.06,229.58,0.05,0.72,0.00,0.29,0.17,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.43,164.34,0.00,65.27,39.51,0.75,16.10,0.00,6.66,146.75,0.00,11.38,30.73,-2.21,10.75,0.00,9.56,154.97,0.00,24.17,35.31,-0.32,13.12,0.00
$PJCIFN2,20/09/2024 16:03:00,231.01,228.06,229.62,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,177.06,0.00,63.55,40.62,1.34,15.56,0.00,7.26,150.44,0.00,10.77,30.80,-2.78,10.74,0.00,9.76,156.74,0.00,23.48,35.76,-0.05,13.46,0.00
$PJCIFN2,20/09/2024 16:04:00,230.75,227.93,229.53,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.87,0.00,64.72,41.79,1.34,15.56,0.00,7.84,147.91,0.00,10.79,31.37,-2.20,10.76,0.00,9.79,165.11,0.00,23.68,35.68,0.04,13.44,0.00
$PJCIFN2,20/09/2024 16:05:00,230.63,227.80,229.46,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.38,0.00,64.06,39.99,1.34,15.50,0.00,7.84,162.68,0.00,11.35,31.29,-2.20,11.36,0.00,9.72,170.20,0.00,23.32,35.76,-0.11,13.10,0.00
$PJCIFN2,20/09/2024 16:06:00,230.75,227.67,229.49,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.75,0.00,64.47,40.59,1.93,14.94,0.00,7.84,165.27,0.00,11.35,31.32,-2.19,11.29,0.00,9.83,170.14,0.00,23.38,35.59,-0.04,13.35,0.00
$PJCIFN2,20/09/2024 16:07:00,230.63,227.80,229.47,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,177.65,0.00,65.20,40.62,1.34,14.93,0.00,6.66,163.41,0.00,10.77,30.16,-2.20,11.87,0.00,9.88,170.07,0.00,24.38,35.78,-0.16,13.38,0.00
$PJCIFN2,20/09/2024 16:08:00,230.63,227.93,229.43,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,176.36,0.00,66.37,41.18,1.94,15.49,0.00,6.66,161.82,0.00,11.93,31.32,-1.61,11.36,0.00,9.72,169.65,0.00,23.64,36.13,0.05,13.39,0.00
$PJCIFN2,20/09/2024 16:09:00,230.63,227.80,229.49,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.13,0.00,64.58,41.23,1.34,15.50,0.00,7.24,163.13,0.00,11.37,30.75,-1.61,11.35,0.00,9.61,169.19,0.00,23.42,35.74,-0.17,13.16,0.00
$PJCIFN2,20/09/2024 16:10:00,230.75,228.06,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.21,0.00,64.10,40.59,2.52,15.49,0.00,6.64,163.85,0.00,11.95,31.41,-1.61,11.90,0.00,9.87,169.23,0.00,23.71,35.75,-0.18,13.31,0.00
$PJCIFN2,20/09/2024 16:11:00,230.63,227.93,229.50,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,175.98,0.00,66.48,40.59,1.33,15.49,0.00,7.84,162.00,0.00,10.76,31.30,-2.19,11.33,0.00,9.75,168.95,0.00,23.37,35.50,-0.11,13.20,0.00
$PJCIFN2,20/09/2024 16:12:00,230.63,227.93,229.51,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,177.95,0.00,63.99,40.57,1.93,15.51,0.00,7.84,162.41,0.00,11.35,31.98,-2.20,10.77,0.00,9.75,169.39,0.00,24.47,35.66,-0.18,13.42,0.00
$PJCIFN2,20/09/2024 16:13:00,230.63,227.93,229.51,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.26,0.00,64.61,43.50,1.93,15.39,0.00,7.80,163.50,0.00,11.95,31.20,-1.02,11.32,0.00,9.86,169.38,0.00,23.26,35.78,0.09,13.32,0.00
$PJCIFN2,20/09/2024 16:14:00,230.50,227.93,229.53,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.02,0.00,65.24,39.38,1.93,14.89,0.00,7.25,161.91,0.00,11.37,30.77,-1.61,11.28,0.00,9.64,168.89,0.00,23.52,35.31,-0.01,13.17,0.00
$PJCIFN2,20/09/2024 16:15:00,230.50,228.06,229.49,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.52,191.80,0.00,64.61,40.66,1.93,15.50,0.00,7.25,163.81,0.00,11.93,30.79,-1.61,11.28,0.00,9.53,170.92,0.00,23.58,35.40,0.06,13.51,0.00
$PJCIFN2,20/09/2024 16:16:00,230.75,227.93,229.55,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,176.85,0.00,64.54,40.30,1.91,15.49,0.00,7.85,163.41,0.00,11.36,30.80,-1.61,10.78,0.00,9.70,169.32,0.00,23.53,36.12,-0.11,13.37,0.00
$PJCIFN2,20/09/2024 16:17:00,230.63,227.93,229.48,0.05,0.77,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,175.78,0.00,64.54,41.77,0.75,14.91,0.00,7.26,161.37,0.00,11.36,31.96,-2.20,10.77,0.00,9.44,169.15,0.00,24.53,35.92,-0.17,13.12,0.00
$PJCIFN2,20/09/2024 16:18:00,230.75,227.93,229.51,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,177.16,0.00,65.82,40.62,1.93,15.49,0.00,7.84,162.46,0.00,11.34,32.50,-1.61,11.36,0.00,10.02,169.31,0.00,23.30,35.91,-0.05,13.64,0.00
$PJCIFN2,20/09/2024 16:19:00,230.88,227.93,229.48,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.79,0.00,66.33,40.62,1.93,15.52,0.00,7.23,162.73,0.00,11.37,30.66,-2.20,11.30,0.00,9.85,169.22,0.00,23.76,35.45,-0.10,13.22,0.00
$PJCIFN2,20/09/2024 16:20:00,230.63,227.67,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.21,0.00,63.99,39.92,1.93,15.49,0.00,7.85,163.48,0.00,11.36,30.21,-1.61,10.80,0.00,9.85,169.10,0.00,23.26,35.58,-0.01,13.34,0.00
$PJCIFN2,20/09/2024 16:21:00,230.75,227.93,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,177.06,0.00,64.69,40.50,1.33,15.48,0.00,7.27,161.82,0.00,11.91,31.32,-2.20,10.76,0.00,9.50,169.29,0.00,23.49,35.25,-0.20,13.17,0.00
$PJCIFN2,20/09/2024 16:22:00,230.88,227.93,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,178.83,0.00,64.69,40.53,1.93,14.98,0.00,7.84,161.91,0.00,11.36,31.25,-2.20,10.76,0.00,9.59,169.03,0.00,24.62,35.40,-0.14,13.27,0.00
$PJCIFN2,20/09/2024 16:23:00,230.63,228.06,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,177.16,0.00,64.61,40.10,1.92,15.55,0.00,6.65,162.50,0.00,11.35,31.30,-1.61,10.75,0.00,9.69,169.45,0.00,23.40,35.66,-0.10,13.26,0.00
$PJCIFN2,20/09/2024 16:24:00,230.50,227.93,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,179.40,0.00,65.13,40.03,1.92,14.91,0.00,7.23,164.03,0.00,11.37,30.82,-2.79,10.77,0.00,9.58,169.24,0.00,23.09,35.52,-0.03,13.17,0.00
$PJCIFN2,20/09/2024 16:25:00,230.88,228.06,229.46,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.53,0.00,64.65,40.12,1.34,14.97,0.00,7.81,164.40,0.00,11.36,31.37,-2.20,11.30,0.00,9.47,169.52,0.00,23.33,35.77,-0.19,13.26,0.00
$PJCIFN2,20/09/2024 16:26:00,230.37,227.80,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.34,0.00,63.40,40.01,1.34,15.49,0.00,7.21,161.96,0.00,10.77,31.34,-1.61,10.78,0.00,9.43,169.14,0.00,23.39,35.67,-0.08,13.28,0.00
$PJCIFN2,20/09/2024 16:27:00,230.63,227.54,229.43,0.05,0.84,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,190.99,0.00,64.69,39.71,1.93,15.38,0.00,6.66,161.91,0.00,11.94,30.75,-2.20,11.88,0.00,9.42,170.82,0.00,24.31,35.44,-0.08,13.29,0.00
$PJCIFN2,20/09/2024 16:28:00,230.50,227.93,229.42,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,177.36,0.00,64.61,40.57,1.34,14.93,0.00,7.26,162.31,0.00,11.36,30.77,-2.20,11.36,0.00,9.49,168.96,0.00,23.19,35.35,-0.13,13.24,0.00
$PJCIFN2,20/09/2024 16:29:00,230.37,227.93,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,180.27,0.00,64.61,41.30,1.93,14.92,0.00,6.67,161.87,0.00,10.75,30.72,-2.20,10.70,0.00,9.50,169.01,0.00,23.33,35.31,-0.12,13.15,0.00
$PJCIFN2,20/09/2024 16:30:00,230.50,227.93,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,178.61,0.00,65.20,41.18,1.34,16.06,0.00,7.24,163.57,0.00,10.77,30.18,-2.18,10.70,0.00,9.48,169.00,0.00,23.38,35.56,-0.24,13.25,0.00
$PJCIFN2,20/09/2024 16:31:00,230.50,227.93,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,177.24,0.00,63.99,41.09,1.93,14.93,0.00,7.81,163.85,0.00,11.34,30.68,-1.61,11.35,0.00,9.61,169.25,0.00,23.52,35.33,-0.14,13.26,0.00
$PJCIFN2,20/09/2024 16:32:00,230.75,227.80,229.43,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,11.97,177.05,0.00,65.13,39.40,1.93,15.47,0.00,7.86,164.22,0.00,10.18,29.59,-2.20,11.35,0.00,9.84,169.55,0.00,24.37,35.21,0.03,13.44,0.00
$PJCIFN2,20/09/2024 16:33:00,230.88,227.67,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.73,0.00,65.27,41.67,1.34,15.47,0.00,7.82,162.86,0.00,11.36,29.62,-1.62,10.75,0.00,9.68,169.49,0.00,23.68,35.57,-0.13,13.30,0.00
$PJCIFN2,20/09/2024 16:34:00,230.50,227.80,229.42,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.10,0.00,65.13,43.16,1.93,14.92,0.00,7.81,165.77,0.00,11.33,30.70,-2.20,11.29,0.00,9.68,169.71,0.00,22.92,35.58,-0.29,13.23,0.00
$PJCIFN2,20/09/2024 16:35:00,230.63,227.93,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,180.19,0.00,64.65,40.69,1.93,14.90,0.00,7.25,163.94,0.00,11.35,31.82,-2.20,11.35,0.00,9.63,169.83,0.00,23.31,35.28,-0.25,13.10,0.00
$PJCIFN2,20/09/2024 16:36:00,230.50,227.93,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,177.94,0.00,63.40,40.03,1.93,14.36,0.00,7.26,163.68,0.00,10.76,30.21,-1.61,10.77,0.00,9.58,169.88,0.00,23.35,35.26,-0.07,13.32,0.00
$PJCIFN2,20/09/2024 16:37:00,230.88,227.93,229.40,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,178.83,0.00,63.99,39.49,1.34,15.47,0.00,6.65,161.78,0.00,10.77,30.80,-2.20,10.82,0.00,9.47,170.38,0.00,24.17,35.25,-0.20,13.19,0.00
$PJCIFN2,20/09/2024 16:38:00,230.63,227.93,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,180.01,0.00,65.78,40.01,1.92,15.47,0.00,7.26,162.50,0.00,10.76,31.36,-1.02,11.36,0.00,9.59,170.43,0.00,23.62,35.34,-0.21,13.27,0.00
$PJCIFN2,20/09/2024 16:39:00,230.50,227.80,229.34,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,194.31,0.00,65.82,40.48,1.33,15.53,0.00,6.66,163.85,0.00,11.92,30.75,-1.61,11.35,0.00,9.53,172.37,0.00,23.52,35.39,-0.13,13.22,0.00
$PJCIFN2,20/09/2024 16:40:00,230.50,228.06,229.44,0.05,0.79,0.00,0.29,0.18,0.00,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,180.56,0.00,65.16,39.94,0.75,14.35,0.00,6.67,164.50,0.00,11.35,31.93,-2.20,11.29,0.00,9.35,170.90,0.00,23.08,35.34,-0.20,13.16,0.00
$PJCIFN2,20/09/2024 16:41:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.03,0.00,65.16,40.03,1.34,15.48,0.00,6.66,164.34,0.00,11.35,30.77,-1.61,10.75,0.00,9.35,170.76,0.00,23.76,35.64,-0.12,13.16,0.00
$PJCIFN2,20/09/2024 16:42:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,178.80,0.00,64.03,39.36,1.34,14.90,0.00,6.67,165.36,0.00,11.35,30.77,-2.20,11.26,0.00,9.45,171.03,0.00,24.02,35.46,-0.13,13.04,0.00
$PJCIFN2,20/09/2024 16:43:00,230.50,227.67,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,184.31,0.00,63.95,41.88,1.92,14.90,0.00,6.68,165.67,0.00,11.36,30.80,-2.19,11.29,0.00,9.63,171.37,0.00,23.34,35.50,-0.29,13.15,0.00
$PJCIFN2,20/09/2024 16:44:00,230.63,227.80,229.39,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,178.63,0.00,65.09,39.58,1.34,14.90,0.00,6.66,163.72,0.00,11.36,31.29,-2.77,10.72,0.00,9.59,171.22,0.00,23.35,35.35,-0.14,13.02,0.00
$PJCIFN2,20/09/2024 16:45:00,230.50,227.80,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.62,0.00,65.09,40.50,1.93,15.54,0.00,7.25,165.08,0.00,11.36,30.75,-1.61,11.38,0.00,9.85,171.85,0.00,23.03,35.65,0.00,13.36,0.00
$PJCIFN2,20/09/2024 16:46:00,230.63,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.58,0.00,65.09,40.69,1.93,14.90,0.00,7.25,166.10,0.00,11.34,31.29,-1.61,11.35,0.00,9.68,171.69,0.00,23.39,35.78,0.01,13.33,0.00
$PJCIFN2,20/09/2024 16:47:00,230.50,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.33,0.00,63.40,40.48,1.92,15.43,0.00,7.23,165.89,0.00,11.35,30.79,-2.20,11.28,0.00,9.58,171.58,0.00,23.88,35.86,-0.13,13.21,0.00
$PJCIFN2,20/09/2024 16:48:00,230.63,227.67,229.39,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.54,179.49,0.00,65.13,41.32,1.93,14.94,0.00,7.26,165.08,0.00,11.35,31.37,-1.61,11.37,0.00,9.96,171.73,0.00,23.93,35.46,0.07,13.45,0.00
$PJCIFN2,20/09/2024 16:49:00,230.37,227.80,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.52,0.00,64.50,40.53,1.34,15.49,0.00,7.23,164.44,0.00,11.38,31.93,-1.02,11.34,0.00,9.89,171.54,0.00,23.62,35.63,0.07,13.36,0.00
$PJCIFN2,20/09/2024 16:50:00,230.50,227.67,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,181.45,0.00,63.99,41.77,1.91,15.37,0.00,8.41,163.04,0.00,11.35,30.70,-1.61,11.93,0.00,9.90,171.92,0.00,23.64,35.69,-0.07,13.53,0.00
$PJCIFN2,20/09/2024 16:51:00,230.37,227.80,229.36,0.05,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.57,199.83,0.00,65.20,42.33,1.34,15.52,0.00,7.25,164.44,0.00,11.36,31.32,-1.61,10.68,0.00,9.64,173.73,0.00,23.22,35.53,0.04,13.31,0.00
$PJCIFN2,20/09/2024 16:52:00,230.37,227.80,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,178.93,0.00,64.50,41.74,1.34,15.53,0.00,7.82,166.41,0.00,11.40,30.77,-1.60,10.71,0.00,9.48,171.90,0.00,23.38,35.53,-0.10,13.13,0.00
$PJCIFN2,20/09/2024 16:53:00,230.63,227.80,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,183.69,0.00,64.61,39.99,1.93,15.49,0.00,7.25,164.34,0.00,11.35,30.18,-1.61,11.35,0.00,9.53,171.57,0.00,24.27,35.79,-0.04,13.25,0.00
$PJCIFN2,20/09/2024 16:54:00,230.50,227.93,229.42,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.86,0.00,64.72,42.35,1.34,14.95,0.00,7.83,163.94,0.00,11.36,30.79,-1.61,10.70,0.00,9.58,171.27,0.00,23.43,35.90,-0.22,13.28,0.00
$PJCIFN2,20/09/2024 16:55:00,230.37,227.67,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.95,0.00,65.09,40.57,1.92,14.88,0.00,6.66,165.36,0.00,10.76,30.80,-2.20,10.76,0.00,9.48,170.85,0.00,23.70,35.71,-0.14,13.15,0.00
$PJCIFN2,20/09/2024 16:56:00,230.63,227.80,229.42,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,180.90,0.00,64.10,41.18,1.34,15.39,0.00,7.84,163.32,0.00,11.38,31.34,-2.20,10.76,0.00,9.63,170.61,0.00,22.92,35.70,-0.23,13.05,0.00
$PJCIFN2,20/09/2024 16:57:00,230.63,227.80,229.38,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,178.94,0.00,64.13,40.64,1.34,15.49,0.00,7.24,164.65,0.00,11.93,30.77,-2.19,11.33,0.00,9.81,171.08,0.00,23.60,35.63,-0.02,13.32,0.00
$PJCIFN2,20/09/2024 16:58:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,180.66,0.00,65.75,42.30,1.93,16.06,0.00,8.41,164.56,0.00,11.35,30.80,-1.61,10.77,0.00,10.01,170.36,0.00,24.13,35.74,-0.02,13.45,0.00
$PJCIFN2,20/09/2024 16:59:00,230.63,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.19,0.00,64.47,40.10,1.34,14.92,0.00,7.24,163.67,0.00,11.36,31.39,-1.61,11.36,0.00,9.68,170.37,0.00,23.71,35.61,-0.11,13.24,0.00
$PJCIFN2,20/09/2024 17:00:00,230.75,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,179.62,0.00,66.37,41.16,1.93,15.46,0.00,7.79,163.91,0.00,11.35,32.52,-2.20,11.33,0.00,9.66,169.74,0.00,23.71,35.83,-0.22,13.30,0.00
$PJCIFN2,20/09/2024 17:01:00,230.37,227.93,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.70,0.00,64.58,41.39,1.34,14.94,0.00,7.25,162.55,0.00,11.35,31.34,-2.20,10.76,0.00,9.78,169.74,0.00,23.54,35.89,-0.19,13.20,0.00
$PJCIFN2,20/09/2024 17:02:00,230.88,227.93,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.42,0.00,64.61,41.91,1.92,14.93,0.00,7.80,163.67,0.00,11.94,31.78,-1.61,11.29,0.00,9.77,169.84,0.00,23.19,35.69,-0.18,13.32,0.00
$PJCIFN2,20/09/2024 17:03:00,230.63,227.67,229.36,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,190.14,0.00,65.09,41.79,1.34,16.00,0.00,6.08,162.23,0.00,11.36,30.77,-1.61,10.75,0.00,9.49,171.26,0.00,24.05,35.72,-0.04,13.35,0.00
$PJCIFN2,20/09/2024 17:04:00,230.50,227.67,229.41,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.09,0.00,65.27,42.21,1.34,15.48,0.00,7.25,161.91,0.00,11.38,31.91,-1.02,11.37,0.00,9.71,169.53,0.00,23.71,36.08,0.01,13.40,0.00
$PJCIFN2,20/09/2024 17:05:00,230.63,227.93,229.47,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,178.24,0.00,64.69,40.01,1.34,14.94,0.00,7.26,162.00,0.00,10.78,30.15,-1.61,10.78,0.00,9.53,169.66,0.00,23.26,35.55,-0.03,13.32,0.00
$PJCIFN2,20/09/2024 17:06:00,230.63,227.67,229.50,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,176.16,0.00,64.61,40.14,1.34,16.08,0.00,6.68,162.41,0.00,11.35,31.32,-2.20,11.88,0.00,9.67,169.12,0.00,23.23,35.84,-0.15,13.45,0.00
$PJCIFN2,20/09/2024 17:07:00,230.75,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.22,0.00,64.58,40.57,1.93,14.89,0.00,7.26,163.85,0.00,11.36,30.16,-1.61,10.18,0.00,9.67,169.31,0.00,23.40,35.63,0.04,13.33,0.00
$PJCIFN2,20/09/2024 17:08:00,230.50,227.80,229.46,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,177.06,0.00,62.85,40.35,1.93,15.47,0.00,6.06,162.90,0.00,11.39,31.39,-1.61,10.77,0.00,9.48,169.05,0.00,24.11,35.60,-0.23,13.24,0.00
$PJCIFN2,20/09/2024 17:09:00,230.75,227.93,229.49,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,179.30,0.00,65.71,39.47,1.34,14.89,0.00,6.65,157.08,0.00,10.77,30.18,-1.61,11.89,0.00,9.78,169.03,0.00,23.41,35.40,-0.14,13.31,0.00
$PJCIFN2,20/09/2024 17:10:00,230.63,227.93,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,179.13,0.00,65.24,41.13,1.34,15.53,0.00,7.83,160.83,0.00,10.22,29.62,-2.20,11.29,0.00,9.76,169.12,0.00,23.65,35.46,-0.02,13.16,0.00
$PJCIFN2,20/09/2024 17:11:00,230.50,227.93,229.42,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,175.88,0.00,63.99,40.01,1.93,16.04,0.00,6.66,162.27,0.00,11.35,31.25,-2.79,10.71,0.00,9.60,169.13,0.00,23.32,35.60,-0.15,13.31,0.00
$PJCIFN2,20/09/2024 17:12:00,230.50,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.04,0.00,64.69,41.70,1.93,15.54,0.00,7.80,163.17,0.00,11.35,31.96,-1.02,11.34,0.00,9.69,169.39,0.00,23.53,35.64,0.08,13.34,0.00
$PJCIFN2,20/09/2024 17:13:00,230.75,227.80,229.48,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,175.68,0.00,64.58,40.55,1.34,15.51,0.00,6.66,162.82,0.00,11.35,29.59,-2.20,11.28,0.00,9.55,169.22,0.00,23.51,35.37,-0.22,13.27,0.00
$PJCIFN2,20/09/2024 17:14:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,180.27,0.00,65.16,40.71,1.34,16.07,0.00,7.25,161.82,0.00,11.36,31.71,-1.02,11.89,0.00,9.59,169.18,0.00,23.47,35.49,-0.08,13.35,0.00
$PJCIFN2,20/09/2024 17:15:00,230.37,227.67,229.35,0.06,0.83,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,190.09,0.00,64.06,39.49,1.34,15.53,0.00,7.27,164.18,0.00,10.78,31.32,-1.61,11.91,0.00,9.66,171.18,0.00,23.52,35.46,-0.14,13.18,0.00
$PJCIFN2,20/09/2024 17:16:00,230.63,227.93,229.41,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,176.67,0.00,65.20,39.51,1.34,15.47,0.00,6.05,162.55,0.00,11.34,31.39,-1.61,10.79,0.00,9.37,169.15,0.00,23.18,35.38,-0.11,13.19,0.00
$PJCIFN2,20/09/2024 17:17:00,230.63,227.67,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,177.65,0.00,62.85,40.66,1.93,14.94,0.00,6.66,162.82,0.00,10.80,30.77,-1.61,10.17,0.00,9.41,169.13,0.00,23.64,35.44,-0.14,13.05,0.00
$PJCIFN2,20/09/2024 17:18:00,230.37,227.80,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.14,0.00,64.58,39.96,1.34,14.90,0.00,6.66,163.67,0.00,11.38,31.39,-1.61,11.35,0.00,9.56,169.43,0.00,23.83,35.61,-0.01,13.47,0.00
$PJCIFN2,20/09/2024 17:19:00,230.50,227.93,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.30,0.00,65.82,41.20,1.93,15.54,0.00,7.21,162.50,0.00,10.77,31.27,-1.61,10.74,0.00,9.63,169.54,0.00,23.57,35.77,0.09,13.45,0.00
$PJCIFN2,20/09/2024 17:20:00,230.63,227.80,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,180.09,0.00,65.75,39.90,1.93,15.52,0.00,7.23,162.18,0.00,11.34,30.80,-2.79,11.31,0.00,9.42,169.41,0.00,23.24,35.48,-0.11,13.21,0.00
$PJCIFN2,20/09/2024 17:21:00,230.37,227.80,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.56,0.00,64.50,40.75,1.34,15.48,0.00,7.25,163.85,0.00,11.35,30.16,-1.61,11.87,0.00,9.63,169.51,0.00,23.34,35.57,-0.12,13.30,0.00
$PJCIFN2,20/09/2024 17:22:00,230.50,227.93,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.53,0.00,64.61,41.67,1.34,15.48,0.00,7.28,162.86,0.00,10.76,31.87,-1.02,11.39,0.00,9.86,169.37,0.00,24.26,35.73,0.00,13.45,0.00
$PJCIFN2,20/09/2024 17:23:00,230.37,228.06,229.41,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.56,0.00,65.24,39.71,1.93,14.93,0.00,7.84,163.17,0.00,11.36,31.98,-2.20,10.74,0.00,9.80,169.43,0.00,23.48,35.77,-0.02,13.17,0.00
$PJCIFN2,20/09/2024 17:24:00,230.50,227.67,229.43,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,178.54,0.00,65.20,40.26,1.34,16.05,0.00,7.84,163.91,0.00,10.76,31.36,-2.20,11.35,0.00,9.61,169.52,0.00,23.04,35.49,-0.10,13.30,0.00
$PJCIFN2,20/09/2024 17:25:00,230.50,227.80,229.36,0.06,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,178.73,0.00,66.41,39.64,1.34,14.95,0.00,7.27,161.91,0.00,10.77,30.75,-1.61,11.29,0.00,9.38,169.52,0.00,23.37,35.40,-0.17,13.15,0.00
$PJCIFN2,20/09/2024 17:26:00,230.75,227.80,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,178.83,0.00,65.24,40.01,1.34,15.48,0.00,7.25,164.68,0.00,11.34,31.36,-2.19,11.34,0.00,9.58,169.94,0.00,23.55,35.30,-0.03,13.20,0.00
$PJCIFN2,20/09/2024 17:27:00,230.50,227.67,229.36,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,193.70,0.00,65.09,40.62,1.34,15.41,0.00,7.25,163.04,0.00,11.35,31.41,-2.20,11.38,0.00,9.67,171.56,0.00,23.69,35.62,-0.27,13.23,0.00
$PJCIFN2,20/09/2024 17:28:00,230.37,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,178.92,0.00,65.24,40.69,1.93,15.50,0.00,6.66,162.73,0.00,10.77,30.75,-2.19,10.76,0.00,9.60,169.73,0.00,23.32,35.50,-0.25,13.22,0.00
$PJCIFN2,20/09/2024 17:29:00,230.63,227.80,229.41,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,180.68,0.00,63.37,40.19,1.34,15.53,0.00,6.66,161.50,0.00,10.75,30.18,-1.61,11.90,0.00,9.49,170.02,0.00,23.14,35.41,-0.05,13.26,0.00
$PJCIFN2,20/09/2024 17:30:00,230.75,227.80,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,179.79,0.00,65.82,40.03,1.34,14.94,0.00,7.25,162.90,0.00,10.77,30.80,-1.61,11.29,0.00,9.55,170.06,0.00,23.47,35.51,-0.08,13.10,0.00
$PJCIFN2,20/09/2024 17:31:00,230.63,227.80,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,177.74,0.00,65.67,40.17,1.34,15.47,0.00,7.25,164.13,0.00,11.34,31.87,-2.20,10.74,0.00,9.28,170.03,0.00,23.37,35.39,-0.14,13.08,0.00
$PJCIFN2,20/09/2024 17:32:00,230.50,227.80,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,177.75,0.00,65.16,41.11,1.92,16.03,0.00,7.25,163.91,0.00,11.35,30.72,-1.60,11.40,0.00,9.53,170.61,0.00,24.33,35.78,0.21,13.50,0.00
$PJCIFN2,20/09/2024 17:33:00,230.37,227.80,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.86,0.00,65.67,41.77,1.93,14.94,0.00,7.80,163.13,0.00,10.74,30.61,-2.20,11.28,0.00,9.60,170.88,0.00,23.30,35.57,-0.06,13.33,0.00
$PJCIFN2,20/09/2024 17:34:00,230.24,227.80,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.94,180.86,0.00,64.54,40.73,1.93,14.94,0.00,6.67,164.37,0.00,11.36,30.72,-2.20,11.35,0.00,9.73,171.07,0.00,23.60,35.52,0.13,13.37,0.00
$PJCIFN2,20/09/2024 17:35:00,230.37,227.54,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.41,0.00,64.69,40.03,1.34,14.88,0.00,7.83,162.82,0.00,10.77,31.39,-1.61,11.89,0.00,9.64,171.31,0.00,23.27,35.63,-0.17,13.34,0.00
$PJCIFN2,20/09/2024 17:36:00,230.50,227.67,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,182.85,0.00,63.95,41.11,1.93,15.54,0.00,6.66,164.99,0.00,10.77,30.73,-1.61,11.29,0.00,9.71,171.49,0.00,23.30,35.61,-0.01,13.27,0.00
$PJCIFN2,20/09/2024 17:37:00,230.37,227.80,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.40,179.32,0.00,65.20,41.11,1.93,15.49,0.00,7.80,167.04,0.00,10.77,31.29,-1.61,11.29,0.00,9.57,171.82,0.00,24.29,35.75,0.04,13.37,0.00
$PJCIFN2,20/09/2024 17:38:00,230.50,227.80,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.03,0.00,65.16,41.13,1.92,14.87,0.00,6.65,166.91,0.00,11.35,31.87,-2.19,10.75,0.00,9.58,171.72,0.00,23.08,35.49,-0.17,13.22,0.00
$PJCIFN2,20/09/2024 17:39:00,230.37,227.80,229.27,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,192.44,0.00,64.58,40.12,1.93,15.47,0.00,6.65,164.84,0.00,11.34,31.25,-1.60,11.93,0.00,9.56,173.75,0.00,23.72,35.61,-0.08,13.35,0.00
$PJCIFN2,20/09/2024 17:40:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.07,181.86,0.00,64.69,41.13,1.93,15.52,0.00,7.26,163.97,0.00,11.93,30.79,-1.02,11.36,0.00,9.65,171.86,0.00,23.47,35.31,0.01,13.32,0.00
$PJCIFN2,20/09/2024 17:41:00,230.50,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,181.27,0.00,63.99,40.48,1.34,16.06,0.00,7.23,162.86,0.00,11.33,30.66,-2.20,11.28,0.00,9.44,171.42,0.00,23.56,35.21,-0.19,13.11,0.00
$PJCIFN2,20/09/2024 17:42:00,230.50,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.79,0.00,65.16,40.75,1.93,14.91,0.00,7.21,163.76,0.00,11.33,31.93,-2.19,11.92,0.00,9.71,171.86,0.00,23.84,35.83,-0.07,13.48,0.00
$PJCIFN2,20/09/2024 17:43:00,230.50,227.80,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,179.03,0.00,65.09,40.57,1.92,15.48,0.00,7.25,164.40,0.00,11.33,31.25,-2.20,11.34,0.00,9.42,171.86,0.00,24.13,35.88,-0.18,13.27,0.00
$PJCIFN2,20/09/2024 17:44:00,230.37,227.54,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,182.69,0.00,65.09,40.69,1.33,15.54,0.00,7.22,164.40,0.00,11.34,31.32,-2.19,11.36,0.00,9.29,171.42,0.00,22.96,35.73,-0.20,13.31,0.00
$PJCIFN2,20/09/2024 17:45:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.67,0.00,64.61,39.94,1.34,15.52,0.00,6.07,163.13,0.00,11.34,30.75,-2.20,11.29,0.00,9.03,171.21,0.00,23.32,35.97,0.02,13.15,0.00
$PJCIFN2,20/09/2024 17:46:00,230.37,227.80,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.43,0.00,65.67,40.05,1.93,15.38,0.00,7.24,165.08,0.00,11.35,31.89,-2.19,10.11,0.00,9.57,170.89,0.00,23.65,36.13,-0.12,13.48,0.00
$PJCIFN2,20/09/2024 17:47:00,230.50,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.70,0.00,65.16,40.53,1.92,14.92,0.00,7.84,163.72,0.00,11.36,30.15,-1.61,11.87,0.00,9.54,170.54,0.00,23.48,35.55,-0.10,13.20,0.00
$PJCIFN2,20/09/2024 17:48:00,230.50,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,180.11,0.00,63.99,40.05,1.34,14.90,0.00,6.67,165.02,0.00,11.35,31.32,-3.35,11.34,0.00,9.62,170.93,0.00,24.31,35.45,-0.24,13.14,0.00
$PJCIFN2,20/09/2024 17:49:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.64,181.04,0.00,65.90,41.67,1.92,15.37,0.00,7.25,164.09,0.00,11.36,31.91,-1.61,11.92,0.00,9.68,170.67,0.00,23.36,35.54,0.03,13.44,0.00
$PJCIFN2,20/09/2024 17:50:00,230.24,227.54,229.31,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,179.40,0.00,63.85,39.47,1.93,15.52,0.00,6.67,161.59,0.00,10.76,30.75,-2.19,10.73,0.00,9.49,170.17,0.00,23.34,35.42,-0.16,13.33,0.00
$PJCIFN2,20/09/2024 17:51:00,230.63,227.54,229.38,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,193.52,0.00,65.20,41.27,1.93,15.51,0.00,7.25,162.91,0.00,11.35,31.32,-1.61,11.36,0.00,9.88,171.72,0.00,23.49,35.81,0.07,13.65,0.00
$PJCIFN2,20/09/2024 17:52:00,230.37,227.41,229.19,0.05,0.79,0.00,0.29,0.18,0.25,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.06,0.06,0.00,12.56,180.86,0.00,65.78,40.59,57.02,14.92,0.00,7.81,164.18,0.00,10.18,30.63,-1.02,11.89,0.00,9.75,169.97,0.00,23.56,36.02,14.75,13.42,0.00
$PJCIFN2,20/09/2024 17:53:00,229.86,227.03,228.56,0.05,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.23,0.06,0.00,12.42,179.49,0.00,65.02,42.35,57.87,15.47,0.00,7.23,165.45,0.00,11.32,32.35,47.62,10.73,0.00,9.43,171.17,0.00,24.48,35.83,52.81,13.09,0.00
$PJCIFN2,20/09/2024 17:54:00,229.73,227.16,228.69,0.05,0.78,0.00,0.29,0.19,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.90,179.32,0.00,66.11,42.11,55.79,15.46,0.00,7.23,164.03,0.00,11.89,31.84,45.25,11.24,0.00,9.61,170.89,0.00,23.58,36.24,50.26,13.34,0.00
$PJCIFN2,20/09/2024 17:55:00,229.98,226.77,228.70,0.06,0.80,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.71,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,13.04,182.00,0.00,65.38,41.81,55.33,14.90,0.00,7.78,162.68,0.00,10.73,30.68,45.38,11.26,0.00,9.63,170.81,0.00,23.74,36.06,50.60,13.23,0.00
$PJCIFN2,20/09/2024 17:56:00,229.73,227.16,228.63,0.06,0.79,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,13.03,180.98,0.00,64.94,39.78,55.02,14.90,0.00,6.65,164.68,0.00,11.89,31.71,45.91,11.36,0.00,9.54,171.01,0.00,23.44,35.92,50.76,13.38,0.00
$PJCIFN2,20/09/2024 17:57:00,229.73,226.90,228.64,0.05,0.79,0.00,0.28,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,12.47,179.87,0.00,64.25,40.34,55.70,15.42,0.00,6.64,164.13,0.00,11.32,30.04,46.50,11.23,0.00,9.18,170.80,0.00,23.52,35.75,50.59,13.09,0.00
$PJCIFN2,20/09/2024 17:58:00,229.86,226.90,228.61,0.05,0.79,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.20,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.22,0.06,0.00,12.48,181.14,0.00,66.15,40.37,54.90,14.91,0.00,6.64,164.22,0.00,11.29,30.54,46.55,10.18,0.00,9.31,170.82,0.00,24.49,35.47,50.67,13.14,0.00
$PJCIFN2,20/09/2024 17:59:00,230.11,226.90,228.58,0.05,0.79,0.00,0.28,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.87,181.67,0.00,63.77,39.87,55.54,14.89,0.00,7.77,165.26,0.00,11.31,31.23,46.47,10.07,0.00,9.45,170.60,0.00,23.19,35.49,50.36,12.96,0.00
$PJCIFN2,20/09/2024 18:00:00,229.73,227.16,228.61,0.05,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.22,0.06,0.00,12.43,181.11,0.00,64.90,39.78,55.54,15.42,0.00,6.64,164.96,0.00,11.30,31.23,45.33,10.68,0.00,9.44,170.84,0.00,23.21,35.03,50.46,12.90,0.00
$PJCIFN2,20/09/2024 18:01:00,229.73,226.77,228.61,0.05,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.71,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.22,0.06,0.00,11.97,181.83,0.00,65.41,41.95,54.50,15.42,0.00,7.20,162.80,0.00,10.71,30.08,45.94,11.81,0.00,9.54,170.60,0.00,23.74,35.39,50.45,13.05,0.00
$PJCIFN2,20/09/2024 18:02:00,229.73,226.77,228.60,0.05,0.78,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.93,178.51,0.00,65.96,39.87,54.99,15.46,0.00,6.06,164.31,0.00,11.32,31.20,46.39,11.22,0.00,9.57,171.03,0.00,23.84,35.77,50.50,13.19,0.00
$PJCIFN2,20/09/2024 18:03:00,229.73,226.77,228.56,0.05,0.84,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.22,0.06,0.00,11.88,191.48,0.00,65.02,40.88,55.70,15.45,0.00,7.79,165.24,0.00,11.89,31.18,44.66,11.85,0.00,9.51,172.93,0.00,24.35,35.60,50.48,13.25,0.00
$PJCIFN2,20/09/2024 18:04:00,229.73,226.90,228.59,0.05,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.72,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.92,182.85,0.00,64.90,39.94,54.15,15.48,0.00,6.63,165.18,0.00,10.71,30.58,44.76,11.29,0.00,9.40,170.89,0.00,23.73,35.47,50.01,13.18,0.00
$PJCIFN2,20/09/2024 18:05:00,229.73,227.03,228.57,0.05,0.80,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.90,181.80,0.00,64.90,41.86,54.34,14.87,0.00,6.04,162.62,0.00,11.34,31.23,45.96,10.66,0.00,9.47,170.66,0.00,23.28,35.69,50.18,13.16,0.00
$PJCIFN2,20/09/2024 18:06:00,229.73,226.77,228.54,0.05,0.80,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.71,0.00,0.05,0.14,0.19,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.90,182.49,0.00,66.03,41.11,54.37,14.89,0.00,7.23,162.90,0.00,10.72,31.23,44.15,11.31,0.00,9.27,170.88,0.00,23.64,35.53,50.21,12.96,0.00
$PJCIFN2,20/09/2024 18:07:00,229.60,226.77,228.54,0.05,0.78,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.22,0.06,0.00,11.94,179.02,0.00,66.11,40.30,55.44,14.87,0.00,7.77,164.71,0.00,11.31,30.63,45.91,10.71,0.00,9.47,170.92,0.00,23.36,35.96,51.10,13.32,0.00
$PJCIFN2,20/09/2024 18:08:00,229.73,226.90,228.51,0.05,0.80,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.23,0.06,0.00,12.52,182.18,0.00,64.87,40.46,55.66,14.84,0.00,6.04,164.62,0.00,11.89,31.75,47.73,11.24,0.00,9.16,170.87,0.00,24.34,35.57,51.46,12.97,0.00
$PJCIFN2,20/09/2024 18:09:00,229.60,226.77,228.49,0.06,0.80,0.00,0.29,0.18,0.25,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.00,184.03,0.00,64.98,41.09,56.06,14.87,0.00,6.66,164.40,0.00,11.31,30.60,45.83,10.73,0.00,9.10,171.09,0.00,23.37,35.45,51.62,12.94,0.00
$PJCIFN2,20/09/2024 18:10:00,229.73,226.77,228.46,0.05,0.79,0.00,0.28,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.23,0.06,0.00,11.33,181.57,0.00,64.36,39.83,55.08,14.86,0.00,6.64,163.88,0.00,11.89,29.54,46.93,11.23,0.00,9.01,170.95,0.00,23.55,35.32,51.68,12.88,0.00
$PJCIFN2,20/09/2024 18:11:00,229.73,226.51,228.48,0.05,0.81,0.00,0.29,0.18,0.24,0.06,0.00,0.03,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.23,0.06,0.00,11.38,183.45,0.00,65.30,39.94,55.98,14.83,0.00,6.64,163.20,0.00,11.88,31.22,46.29,11.31,0.00,9.29,170.88,0.00,23.17,35.57,51.97,13.18,0.00
$PJCIFN2,20/09/2024 18:12:00,229.73,226.77,228.47,0.05,0.80,0.00,0.29,0.19,0.25,0.06,0.00,0.03,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.23,0.06,0.00,12.45,182.21,0.00,65.49,42.16,56.31,14.90,0.00,6.05,163.17,0.00,10.73,31.23,47.03,11.29,0.00,9.50,171.07,0.00,23.59,36.02,52.29,13.31,0.00
$PJCIFN2,20/09/2024 18:13:00,229.73,226.77,228.45,0.05,0.79,0.00,0.29,0.17,0.25,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.23,0.06,0.00,11.86,178.58,0.00,65.49,39.27,56.69,14.85,0.00,7.22,163.94,0.00,10.73,30.66,48.10,11.30,0.00,9.31,170.77,0.00,24.22,35.37,52.23,13.00,0.00
$PJCIFN2,20/09/2024 18:14:00,229.73,226.77,228.50,0.05,0.80,0.00,0.29,0.17,0.25,0.06,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.23,0.06,0.00,11.35,181.62,0.00,65.45,39.55,57.19,14.84,0.00,7.76,163.42,0.00,10.73,31.77,48.26,11.32,0.00,9.38,171.07,0.00,23.39,35.29,52.77,13.09,0.00
$PJCIFN2,20/09/2024 18:15:00,229.73,226.64,228.42,0.05,0.85,0.00,0.29,0.18,0.25,0.06,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.23,0.06,0.00,12.53,194.24,0.00,66.07,39.83,56.74,14.90,0.00,7.21,164.28,0.00,11.30,31.16,47.64,11.83,0.00,9.46,173.11,0.00,23.70,35.53,52.89,13.07,0.00
$PJCIFN2,20/09/2024 18:16:00,229.73,226.64,228.43,0.05,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.23,0.06,0.00,11.36,180.94,0.00,65.45,40.32,56.70,15.40,0.00,7.23,165.73,0.00,11.29,31.82,47.64,10.65,0.00,9.32,171.00,0.00,22.99,35.79,53.08,13.24,0.00
$PJCIFN2,20/09/2024 18:17:00,229.73,226.90,228.47,0.06,0.79,0.00,0.29,0.18,0.25,0.06,0.00,0.03,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.23,0.06,0.00,13.16,181.04,0.00,65.41,40.57,57.94,14.84,0.00,6.63,163.08,0.00,11.87,31.18,47.91,10.69,0.00,9.41,171.48,0.00,23.52,35.32,53.29,12.98,0.00
$PJCIFN2,20/09/2024 18:18:00,229.60,226.77,228.41,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.04,181.06,0.00,64.83,39.81,57.84,15.47,0.00,7.21,165.89,0.00,11.31,31.18,48.90,10.71,0.00,9.36,171.96,0.00,24.41,35.47,53.74,13.19,0.00
$PJCIFN2,20/09/2024 18:19:00,229.60,226.64,228.34,0.05,0.80,0.00,0.29,0.18,0.25,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.21,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.24,0.06,0.00,11.85,182.79,0.00,65.49,40.62,57.90,14.84,0.00,6.05,164.96,0.00,11.28,30.65,48.87,10.11,0.00,9.27,172.36,0.00,23.53,35.72,53.78,13.11,0.00
$PJCIFN2,20/09/2024 18:20:00,229.73,226.77,228.39,0.05,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.24,0.06,0.00,12.52,182.37,0.00,65.45,40.50,57.84,16.08,0.00,7.18,164.77,0.00,11.31,31.75,49.71,10.65,0.00,9.26,172.31,0.00,23.78,35.84,54.09,13.13,0.00
$PJCIFN2,20/09/2024 18:21:00,229.73,226.90,228.39,0.05,0.80,0.00,0.29,0.18,0.26,0.06,0.00,0.03,0.72,0.00,0.05,0.13,0.22,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.24,0.06,0.00,12.52,181.32,0.00,65.41,39.90,58.39,14.87,0.00,6.63,164.25,0.00,10.76,29.42,50.60,11.29,0.00,9.23,172.29,0.00,23.36,35.52,54.30,13.11,0.00
$PJCIFN2,20/09/2024 18:22:00,229.60,226.77,228.32,0.05,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.24,0.06,0.00,11.85,184.00,0.00,64.87,40.97,57.90,15.38,0.00,6.04,165.42,0.00,11.29,30.61,48.82,11.23,0.00,9.07,172.79,0.00,23.16,35.48,54.22,12.94,0.00
$PJCIFN2,20/09/2024 18:23:00,229.60,226.64,228.38,0.05,0.79,0.00,0.28,0.17,0.25,0.06,0.00,0.03,0.73,0.00,0.05,0.14,0.20,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.23,0.06,0.00,11.87,180.17,0.00,64.29,39.31,56.66,14.88,0.00,6.03,166.78,0.00,11.29,31.80,46.52,10.08,0.00,8.84,172.58,0.00,23.92,35.30,52.62,12.87,0.00
$PJCIFN2,20/09/2024 18:24:00,229.47,226.77,228.37,0.05,0.82,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.13,0.12,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.23,0.06,0.00,11.32,187.10,0.00,66.11,40.55,57.84,15.33,0.00,6.61,164.96,0.00,10.73,29.44,26.55,10.71,0.00,9.37,172.81,0.00,23.72,35.41,52.97,13.12,0.00
$PJCIFN2,20/09/2024 18:25:00,229.98,227.16,228.75,0.05,0.80,0.00,0.29,0.18,0.13,0.06,0.00,0.03,0.73,0.00,0.05,0.13,0.09,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.11,0.06,0.00,12.45,184.41,0.00,64.98,39.81,28.77,14.89,0.00,7.23,166.13,0.00,11.33,30.06,21.32,10.68,0.00,9.16,171.63,0.00,23.47,35.25,24.68,12.98,0.00
$PJCIFN2,20/09/2024 18:26:00,230.37,226.90,229.01,0.05,0.79,0.00,0.29,0.19,0.24,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.05,0.06,0.00,12.46,178.88,0.00,66.33,42.21,54.31,14.91,0.00,7.25,163.81,0.00,10.75,31.23,-1.61,10.76,0.00,9.51,171.64,0.00,23.41,35.18,10.77,13.21,0.00
$PJCIFN2,20/09/2024 18:27:00,230.11,227.54,229.11,0.06,0.87,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,200.19,0.00,64.54,41.30,1.34,14.88,0.00,6.65,164.65,0.00,11.91,30.72,-1.61,11.86,0.00,9.70,173.60,0.00,23.53,35.71,-0.09,13.25,0.00
$PJCIFN2,20/09/2024 18:28:00,230.24,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,179.42,0.00,65.20,41.04,1.93,15.48,0.00,7.25,165.24,0.00,11.91,30.75,-1.61,11.35,0.00,9.57,171.77,0.00,24.54,35.61,-0.12,13.29,0.00
$PJCIFN2,20/09/2024 18:29:00,230.37,227.67,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,181.52,0.00,63.95,39.94,1.93,15.54,0.00,7.26,163.23,0.00,11.33,30.77,-2.19,10.68,0.00,9.45,171.74,0.00,23.49,35.63,-0.07,13.14,0.00
$PJCIFN2,20/09/2024 18:30:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.38,0.00,64.58,41.23,1.34,14.92,0.00,7.24,165.30,0.00,11.33,31.78,-2.20,11.33,0.00,9.60,172.11,0.00,23.91,35.61,-0.03,13.17,0.00
$PJCIFN2,20/09/2024 18:31:00,230.37,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,179.60,0.00,65.13,39.92,1.93,15.47,0.00,7.25,165.39,0.00,11.36,31.36,-1.61,11.34,0.00,9.49,172.09,0.00,23.79,35.52,-0.10,13.19,0.00
$PJCIFN2,20/09/2024 18:32:00,230.24,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.21,0.00,63.88,40.55,1.93,16.06,0.00,7.83,165.49,0.00,11.34,30.75,-1.61,11.37,0.00,9.59,172.69,0.00,23.34,35.70,0.10,13.48,0.00
$PJCIFN2,20/09/2024 18:33:00,230.11,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.78,0.00,66.18,39.94,1.34,14.91,0.00,7.20,165.55,0.00,11.35,31.29,-1.61,11.34,0.00,9.39,172.56,0.00,23.46,35.59,-0.28,13.13,0.00
$PJCIFN2,20/09/2024 18:34:00,230.37,227.41,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,180.17,0.00,63.37,40.57,1.91,15.45,0.00,7.24,166.08,0.00,10.74,31.30,-1.02,10.74,0.00,9.29,172.54,0.00,24.12,35.46,-0.24,13.23,0.00
$PJCIFN2,20/09/2024 18:35:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,185.97,0.00,64.47,39.85,1.93,15.50,0.00,7.25,164.53,0.00,11.35,30.15,-2.20,11.29,0.00,9.54,172.66,0.00,23.64,35.44,-0.07,13.29,0.00
$PJCIFN2,20/09/2024 18:36:00,230.37,227.67,229.15,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,179.22,0.00,65.05,42.26,1.34,15.54,0.00,7.26,166.01,0.00,11.33,32.33,-1.61,11.29,0.00,9.45,172.31,0.00,23.51,35.97,-0.07,13.35,0.00
$PJCIFN2,20/09/2024 18:37:00,230.24,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.56,0.00,65.02,41.04,1.34,15.50,0.00,7.23,162.77,0.00,11.36,31.32,-2.19,10.70,0.00,9.44,171.52,0.00,23.61,35.76,-0.08,13.27,0.00
$PJCIFN2,20/09/2024 18:38:00,230.24,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,181.75,0.00,65.09,41.09,1.93,15.45,0.00,7.83,165.82,0.00,11.93,31.95,-1.61,11.86,0.00,9.63,171.74,0.00,23.35,35.92,-0.08,13.20,0.00
$PJCIFN2,20/09/2024 18:39:00,230.24,227.54,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,191.37,0.00,65.13,41.06,1.34,14.91,0.00,7.20,165.73,0.00,11.92,31.30,-1.61,11.37,0.00,9.73,173.09,0.00,24.28,35.61,-0.07,13.32,0.00
$PJCIFN2,20/09/2024 18:40:00,230.24,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,182.62,0.00,65.09,41.77,1.92,15.48,0.00,7.24,163.30,0.00,11.93,31.29,-1.61,11.28,0.00,9.67,170.95,0.00,24.05,35.73,-0.01,13.35,0.00
$PJCIFN2,20/09/2024 18:41:00,230.37,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.04,0.00,64.50,41.09,1.92,15.48,0.00,7.26,165.33,0.00,11.35,30.70,-2.19,11.35,0.00,9.49,170.66,0.00,23.30,35.82,-0.04,13.33,0.00
$PJCIFN2,20/09/2024 18:42:00,230.37,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.72,0.00,65.16,41.23,1.33,15.47,0.00,7.83,163.88,0.00,11.34,31.29,-1.61,11.85,0.00,9.68,170.39,0.00,23.48,35.95,-0.15,13.32,0.00
$PJCIFN2,20/09/2024 18:43:00,230.37,227.80,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.54,0.00,65.16,41.81,1.93,14.92,0.00,7.23,163.45,0.00,10.77,31.80,-1.60,11.37,0.00,9.53,170.71,0.00,23.47,35.86,-0.08,13.21,0.00
$PJCIFN2,20/09/2024 18:44:00,230.37,227.54,229.27,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,178.53,0.00,64.54,42.19,1.93,14.93,0.00,6.67,162.31,0.00,11.35,31.86,-2.19,10.74,0.00,9.51,170.32,0.00,24.41,35.59,-0.09,13.26,0.00
$PJCIFN2,20/09/2024 18:45:00,230.24,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,180.45,0.00,64.58,40.19,1.92,15.46,0.00,7.22,162.40,0.00,11.95,30.73,-1.61,10.78,0.00,9.51,170.53,0.00,23.44,35.74,-0.09,13.27,0.00
$PJCIFN2,20/09/2024 18:46:00,230.24,227.80,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.90,0.00,63.99,41.84,1.34,15.46,0.00,7.25,164.13,0.00,11.38,31.34,-1.61,10.11,0.00,9.39,170.42,0.00,23.66,35.68,-0.14,13.13,0.00
$PJCIFN2,20/09/2024 18:47:00,230.50,227.67,229.25,0.05,0.77,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,176.66,0.00,65.16,39.62,1.34,14.94,0.00,7.25,162.27,0.00,10.76,31.32,-2.20,11.38,0.00,9.32,170.39,0.00,23.74,35.48,-0.31,13.37,0.00
$PJCIFN2,20/09/2024 18:48:00,230.11,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.51,0.00,64.10,40.01,1.34,14.92,0.00,6.64,160.19,0.00,11.92,31.25,-2.19,11.85,0.00,9.56,170.48,0.00,23.65,35.79,-0.16,13.25,0.00
$PJCIFN2,20/09/2024 18:49:00,230.11,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,177.91,0.00,66.30,40.46,1.34,14.93,0.00,6.66,163.57,0.00,11.93,30.15,-1.61,11.28,0.00,9.30,170.65,0.00,24.22,35.38,-0.18,13.21,0.00
$PJCIFN2,20/09/2024 18:50:00,230.37,227.41,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,179.79,0.00,63.95,40.57,1.93,15.53,0.00,7.25,163.23,0.00,11.91,30.73,-2.79,11.35,0.00,9.57,170.89,0.00,23.43,35.47,-0.01,13.44,0.00
$PJCIFN2,20/09/2024 18:51:00,230.50,227.80,229.27,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,194.42,0.00,64.50,39.99,1.34,15.52,0.00,7.82,163.17,0.00,11.35,30.66,-2.19,11.33,0.00,9.74,172.92,0.00,23.79,35.38,-0.10,13.42,0.00
$PJCIFN2,20/09/2024 18:52:00,230.50,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,178.04,0.00,65.71,39.99,1.34,15.47,0.00,6.06,166.14,0.00,11.34,29.61,-1.61,10.16,0.00,9.55,171.03,0.00,23.61,35.34,-0.18,13.25,0.00
$PJCIFN2,20/09/2024 18:53:00,230.50,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,179.08,0.00,66.26,39.94,1.34,14.90,0.00,7.24,161.41,0.00,11.33,30.77,-2.19,10.76,0.00,9.49,171.17,0.00,23.95,35.41,-0.09,13.29,0.00
$PJCIFN2,20/09/2024 18:54:00,230.37,227.80,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.98,177.84,0.00,65.78,40.14,1.34,15.42,0.00,7.80,164.56,0.00,11.94,31.36,-2.20,10.70,0.00,9.51,171.06,0.00,23.90,35.48,0.04,13.31,0.00
$PJCIFN2,20/09/2024 18:55:00,230.37,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,180.66,0.00,64.50,39.90,1.93,14.31,0.00,7.25,161.19,0.00,11.34,31.36,-2.19,10.75,0.00,9.55,170.82,0.00,23.61,35.41,-0.06,13.15,0.00
$PJCIFN2,20/09/2024 18:56:00,230.37,227.80,229.26,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,177.95,0.00,65.13,42.28,1.34,15.41,0.00,7.25,161.73,0.00,11.37,31.36,-2.18,11.36,0.00,9.57,170.83,0.00,23.70,35.69,-0.12,13.34,0.00
$PJCIFN2,20/09/2024 18:57:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,179.12,0.00,64.47,40.19,1.93,15.49,0.00,7.25,162.36,0.00,10.80,31.32,-2.19,11.27,0.00,9.49,171.23,0.00,23.41,35.50,-0.09,13.27,0.00
$PJCIFN2,20/09/2024 18:58:00,230.37,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,179.02,0.00,63.95,41.70,1.92,14.90,0.00,7.24,164.31,0.00,10.76,31.37,-1.61,11.29,0.00,9.22,170.88,0.00,24.20,35.40,-0.19,13.21,0.00
$PJCIFN2,20/09/2024 18:59:00,230.37,227.80,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,178.05,0.00,65.71,39.90,1.34,15.38,0.00,6.66,164.16,0.00,11.35,30.82,-2.19,10.77,0.00,9.32,170.99,0.00,23.72,35.42,-0.09,13.15,0.00
$PJCIFN2,20/09/2024 19:00:00,230.37,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,181.04,0.00,65.09,40.23,1.92,15.47,0.00,6.66,162.73,0.00,11.33,30.77,-2.20,10.77,0.00,9.30,171.01,0.00,23.56,35.32,-0.14,13.22,0.00
$PJCIFN2,20/09/2024 19:01:00,230.24,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,180.66,0.00,65.13,39.96,1.34,15.49,0.00,6.65,162.59,0.00,10.75,30.70,-2.20,10.76,0.00,9.46,170.99,0.00,23.40,35.29,-0.11,13.20,0.00
$PJCIFN2,20/09/2024 19:02:00,230.50,227.67,229.28,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,178.73,0.00,65.64,39.47,1.34,14.89,0.00,6.66,161.19,0.00,10.77,30.18,-1.61,10.74,0.00,9.44,168.29,0.00,23.55,35.28,-0.01,13.32,0.00
$PJCIFN2,20/09/2024 19:03:00,230.37,227.54,229.20,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,191.25,0.00,65.09,39.85,1.34,15.49,0.00,7.24,160.28,0.00,11.33,30.20,-2.19,11.26,0.00,9.43,169.44,0.00,24.34,35.40,-0.11,13.29,0.00
$PJCIFN2,20/09/2024 19:04:00,230.24,227.67,229.30,0.05,0.76,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,175.09,0.00,64.03,39.42,1.93,15.45,0.00,6.66,159.37,0.00,11.35,31.32,-2.19,11.33,0.00,9.44,166.79,0.00,23.52,35.25,-0.11,13.32,0.00
$PJCIFN2,20/09/2024 19:05:00,230.37,227.67,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,176.66,0.00,66.22,40.05,1.93,14.88,0.00,6.64,160.55,0.00,10.79,30.15,-1.61,11.35,0.00,9.29,167.18,0.00,23.38,35.28,-0.13,13.25,0.00
$PJCIFN2,20/09/2024 19:06:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,179.38,0.00,64.58,39.92,1.34,14.90,0.00,6.65,164.09,0.00,11.40,31.89,-2.18,10.76,0.00,9.39,171.01,0.00,23.21,35.51,-0.12,13.24,0.00
$PJCIFN2,20/09/2024 19:07:00,230.24,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,178.83,0.00,65.64,40.01,1.34,15.47,0.00,7.25,166.66,0.00,11.93,31.36,-2.20,11.31,0.00,9.40,171.80,0.00,23.71,35.40,-0.09,13.12,0.00
$PJCIFN2,20/09/2024 19:08:00,230.63,227.41,229.23,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,11.96,180.25,0.00,66.26,38.99,1.91,14.89,0.00,7.23,166.48,0.00,10.77,31.86,-2.20,11.28,0.00,9.57,172.18,0.00,24.16,35.44,0.06,13.15,0.00
$PJCIFN2,20/09/2024 19:09:00,230.37,227.67,229.19,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.25,0.00,64.47,42.30,1.93,15.50,0.00,6.64,165.02,0.00,11.92,31.36,-2.20,11.28,0.00,9.65,172.08,0.00,23.47,35.63,0.08,13.28,0.00
$PJCIFN2,20/09/2024 19:10:00,230.24,227.67,229.24,0.05,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,180.90,0.00,63.92,39.62,2.52,14.91,0.00,7.25,166.94,0.00,10.77,31.20,-2.79,10.79,0.00,9.47,172.55,0.00,23.46,35.32,-0.15,13.11,0.00
$PJCIFN2,20/09/2024 19:11:00,230.24,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.17,0.00,65.24,40.55,1.34,15.53,0.00,6.66,165.18,0.00,11.93,31.34,-1.61,11.33,0.00,9.43,172.90,0.00,24.00,35.55,0.03,13.29,0.00
$PJCIFN2,20/09/2024 19:12:00,230.50,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,180.88,0.00,65.67,41.84,1.34,14.89,0.00,7.21,165.89,0.00,11.33,30.11,-2.18,11.86,0.00,9.43,172.67,0.00,23.59,35.41,-0.05,13.45,0.00
$PJCIFN2,20/09/2024 19:13:00,230.24,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.60,179.32,0.00,65.64,41.23,1.93,14.91,0.00,6.07,165.89,0.00,11.35,31.32,-1.02,10.68,0.00,9.43,173.17,0.00,24.40,35.43,-0.09,13.24,0.00
$PJCIFN2,20/09/2024 19:14:00,230.24,227.41,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,180.60,0.00,64.54,39.94,1.34,14.91,0.00,7.23,166.76,0.00,11.33,30.15,-2.20,11.33,0.00,9.37,173.05,0.00,23.21,35.26,-0.08,13.23,0.00
$PJCIFN2,20/09/2024 19:15:00,230.24,227.41,229.13,0.05,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,191.58,0.00,65.56,39.94,1.34,14.87,0.00,7.23,168.65,0.00,11.35,31.30,-2.19,10.70,0.00,9.75,174.96,0.00,23.78,35.17,-0.17,13.26,0.00
$PJCIFN2,20/09/2024 19:16:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,180.86,0.00,66.88,39.90,1.92,15.46,0.00,7.25,164.99,0.00,11.93,30.68,-2.20,11.89,0.00,9.63,172.57,0.00,23.77,35.41,-0.09,13.36,0.00
$PJCIFN2,20/09/2024 19:17:00,230.11,227.80,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.82,0.00,65.20,40.55,1.34,15.49,0.00,7.79,167.93,0.00,11.36,30.16,-1.61,11.33,0.00,9.76,173.12,0.00,23.53,35.63,0.07,13.44,0.00
$PJCIFN2,20/09/2024 19:18:00,230.37,227.41,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,180.29,0.00,63.44,41.39,1.93,15.47,0.00,6.07,167.60,0.00,11.92,31.30,-1.61,11.29,0.00,9.61,172.76,0.00,24.83,35.79,-0.09,13.20,0.00
$PJCIFN2,20/09/2024 19:19:00,230.37,227.67,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.11,0.00,65.13,41.77,1.92,14.89,0.00,7.25,165.77,0.00,11.33,30.13,-2.78,10.18,0.00,9.36,172.78,0.00,23.40,35.84,-0.17,13.23,0.00
$PJCIFN2,20/09/2024 19:20:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,183.24,0.00,65.02,41.09,1.34,15.48,0.00,7.23,165.12,0.00,11.34,31.86,-2.19,11.28,0.00,9.72,173.06,0.00,23.90,35.80,-0.16,13.27,0.00
$PJCIFN2,20/09/2024 19:21:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,182.47,0.00,63.40,39.96,1.34,15.48,0.00,7.24,166.36,0.00,11.36,31.34,-1.61,11.87,0.00,9.58,173.04,0.00,23.44,35.68,-0.10,13.35,0.00
$PJCIFN2,20/09/2024 19:22:00,230.24,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,179.77,0.00,64.58,41.06,1.92,15.46,0.00,6.65,162.95,0.00,11.93,31.82,-1.02,11.86,0.00,9.36,173.07,0.00,23.86,35.38,-0.13,13.36,0.00
$PJCIFN2,20/09/2024 19:23:00,230.37,227.54,229.25,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,180.48,0.00,66.33,39.47,1.91,15.38,0.00,7.25,166.20,0.00,11.36,31.29,-1.61,10.72,0.00,9.54,173.45,0.00,23.72,35.40,-0.03,13.26,0.00
$PJCIFN2,20/09/2024 19:24:00,230.24,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,180.11,0.00,63.88,41.70,1.93,14.91,0.00,6.66,166.90,0.00,11.35,31.91,-2.76,11.26,0.00,9.30,172.68,0.00,24.27,35.65,-0.21,13.23,0.00
$PJCIFN2,20/09/2024 19:25:00,230.24,227.67,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.07,0.00,63.99,42.84,1.34,15.48,0.00,7.83,167.16,0.00,11.35,31.34,-1.61,11.28,0.00,9.50,172.63,0.00,23.36,35.75,-0.08,13.39,0.00
$PJCIFN2,20/09/2024 19:26:00,230.24,227.80,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,184.10,0.00,65.67,40.10,1.34,15.49,0.00,6.05,164.99,0.00,11.36,31.23,-2.20,11.29,0.00,9.32,172.49,0.00,23.65,35.63,-0.17,13.40,0.00
$PJCIFN2,20/09/2024 19:27:00,230.24,227.54,229.17,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,197.92,0.00,64.54,40.78,1.91,15.47,0.00,6.64,165.24,0.00,10.76,31.29,-1.61,11.28,0.00,9.68,173.79,0.00,23.87,35.47,-0.10,13.30,0.00
$PJCIFN2,20/09/2024 19:28:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.88,0.00,65.13,40.14,1.34,15.47,0.00,7.22,166.91,0.00,11.91,30.72,-1.61,11.33,0.00,9.58,172.31,0.00,23.43,35.59,-0.10,13.22,0.00
$PJCIFN2,20/09/2024 19:29:00,230.50,227.80,229.28,0.05,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.01,0.06,0.00,12.48,181.88,0.00,65.67,41.20,7.23,15.51,0.00,7.85,164.77,0.00,11.34,31.34,-1.60,10.76,0.00,9.63,170.84,0.00,24.55,35.86,3.30,13.27,0.00
$PJCIFN2,20/09/2024 19:30:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.19,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.13,0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.03,0.06,0.00,12.46,179.08,0.00,64.54,42.79,8.94,15.50,0.00,7.25,163.23,0.00,11.92,30.16,3.69,11.27,0.00,9.51,170.51,0.00,23.44,36.22,6.27,13.33,0.00
$PJCIFN2,20/09/2024 19:31:00,230.50,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.56,0.00,64.50,41.18,8.94,15.51,0.00,7.23,163.54,0.00,11.35,31.89,-2.78,10.74,0.00,9.40,170.36,0.00,23.61,36.02,0.47,13.23,0.00
$PJCIFN2,20/09/2024 19:32:00,230.50,227.41,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,177.64,0.00,65.27,41.20,1.34,15.47,0.00,7.19,165.45,0.00,11.36,31.29,-2.19,11.34,0.00,9.40,170.27,0.00,23.45,35.76,-0.12,13.25,0.00
$PJCIFN2,20/09/2024 19:33:00,230.63,227.80,229.31,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,176.37,0.00,63.48,40.87,1.34,15.48,0.00,7.25,165.36,0.00,11.93,31.37,-1.61,11.28,0.00,9.49,170.37,0.00,23.32,35.76,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 19:34:00,230.50,227.41,229.28,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,177.45,0.00,64.54,39.99,1.34,14.94,0.00,7.24,165.18,0.00,11.92,30.72,-1.60,10.74,0.00,9.60,170.55,0.00,24.48,35.79,-0.14,13.39,0.00
$PJCIFN2,20/09/2024 19:35:00,230.37,227.41,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.70,0.00,64.54,42.96,1.34,15.51,0.00,6.67,163.04,0.00,11.35,31.29,-1.61,10.77,0.00,9.30,170.11,0.00,23.23,35.79,-0.03,13.28,0.00
$PJCIFN2,20/09/2024 19:36:00,230.37,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,177.43,0.00,65.13,40.14,1.34,15.48,0.00,7.85,161.64,0.00,10.77,32.48,-1.61,10.74,0.00,9.48,169.88,0.00,23.05,35.92,-0.08,13.32,0.00
$PJCIFN2,20/09/2024 19:37:00,230.37,227.67,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,178.43,0.00,65.64,40.71,1.92,14.89,0.00,7.20,164.18,0.00,11.34,31.91,-2.20,10.76,0.00,9.19,169.71,0.00,23.28,35.88,-0.02,13.22,0.00
$PJCIFN2,20/09/2024 19:38:00,230.50,227.67,229.30,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.35,0.00,64.54,39.92,1.93,15.39,0.00,7.25,163.32,0.00,10.76,32.50,-1.61,11.36,0.00,9.40,170.32,0.00,23.57,35.86,0.02,13.41,0.00
$PJCIFN2,20/09/2024 19:39:00,230.50,227.80,229.24,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,194.02,0.00,65.16,41.16,1.93,15.45,0.00,7.25,163.41,0.00,11.34,30.16,-2.20,10.76,0.00,9.37,171.84,0.00,24.17,35.61,-0.09,13.28,0.00
$PJCIFN2,20/09/2024 19:40:00,230.37,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,179.13,0.00,63.95,40.73,1.34,15.53,0.00,6.66,160.05,0.00,10.77,30.72,-2.19,11.38,0.00,9.25,169.78,0.00,23.19,35.25,-0.12,13.27,0.00
$PJCIFN2,20/09/2024 19:41:00,230.63,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.38,0.00,65.16,41.95,1.34,15.47,0.00,7.84,162.23,0.00,11.34,30.77,-1.61,10.76,0.00,9.52,170.06,0.00,23.00,35.70,0.08,13.39,0.00
$PJCIFN2,20/09/2024 19:42:00,230.37,227.80,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.01,0.00,65.20,39.99,1.34,15.97,0.00,7.80,164.77,0.00,11.33,31.84,-1.02,11.86,0.00,9.54,169.89,0.00,23.56,35.67,-0.03,13.43,0.00
$PJCIFN2,20/09/2024 19:43:00,230.24,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,178.44,0.00,64.03,40.55,1.93,15.51,0.00,6.65,162.05,0.00,10.78,31.91,-2.20,11.36,0.00,9.28,169.69,0.00,23.47,35.53,-0.13,13.30,0.00
$PJCIFN2,20/09/2024 19:44:00,230.50,226.13,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,328.55,0.00,64.61,40.69,1.34,14.94,0.00,7.20,164.13,0.00,11.84,28.92,-1.61,11.26,0.00,9.18,205.55,0.00,24.51,35.22,-0.05,13.15,0.00
$PJCIFN2,20/09/2024 19:45:00,230.37,226.26,228.83,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,329.72,0.00,65.71,40.01,1.33,15.48,0.00,6.05,162.86,0.00,10.72,28.89,-1.60,10.74,0.00,9.14,206.98,0.00,23.58,35.33,-0.12,13.36,0.00
$PJCIFN2,20/09/2024 19:46:00,230.37,226.26,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,327.35,0.00,65.13,41.34,1.34,14.94,0.00,7.16,164.81,0.00,10.80,30.44,-1.61,11.77,0.00,9.12,205.29,0.00,23.08,35.55,-0.04,13.32,0.00
$PJCIFN2,20/09/2024 19:47:00,230.11,225.49,228.82,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,11.37,331.47,0.00,65.64,40.64,1.93,15.50,0.00,6.66,163.94,0.00,11.36,30.51,-1.60,11.84,0.00,9.31,206.72,0.00,23.18,35.86,0.14,13.31,0.00
$PJCIFN2,20/09/2024 19:48:00,230.24,226.38,228.83,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,329.55,0.00,64.10,40.64,1.34,15.34,0.00,6.61,164.09,0.00,11.93,29.93,-2.19,10.12,0.00,9.00,205.48,0.00,23.32,35.38,-0.15,13.09,0.00
$PJCIFN2,20/09/2024 19:49:00,230.11,223.56,228.82,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,328.76,0.00,63.49,42.59,1.34,15.48,0.00,7.24,163.81,0.00,11.26,31.36,-1.61,11.63,0.00,9.23,206.12,0.00,24.30,35.81,-0.12,13.37,0.00
$PJCIFN2,20/09/2024 19:50:00,230.50,226.13,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,330.11,0.00,63.95,39.99,2.49,15.47,0.00,7.15,163.91,0.00,11.29,31.93,-2.80,11.27,0.00,9.16,205.93,0.00,23.18,35.57,-0.08,13.36,0.00
$PJCIFN2,20/09/2024 19:51:00,232.68,223.94,228.83,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,328.09,0.00,64.56,40.08,1.34,14.89,0.00,7.16,162.27,0.00,11.28,29.98,-1.02,10.76,0.00,8.90,207.19,0.00,23.46,35.26,-0.10,13.01,0.00
$PJCIFN2,20/09/2024 19:52:00,232.81,226.13,228.88,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,328.52,0.00,63.92,41.04,1.93,16.08,0.00,7.20,163.40,0.00,10.20,32.41,-1.61,11.27,0.00,9.03,205.47,0.00,22.94,35.71,-0.03,13.32,0.00
$PJCIFN2,20/09/2024 19:53:00,230.24,226.26,228.84,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,0.00,0.06,0.00,11.40,331.51,0.00,64.54,40.14,1.93,15.47,0.00,6.57,165.36,0.00,11.27,30.75,-1.60,11.85,0.00,9.16,205.92,0.00,23.53,35.15,0.06,13.39,0.00
$PJCIFN2,20/09/2024 19:54:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.91,0.00,65.20,41.16,1.34,16.04,0.00,7.24,162.05,0.00,11.38,30.70,-2.78,11.91,0.00,9.61,170.14,0.00,24.01,35.62,0.04,13.62,0.00
$PJCIFN2,20/09/2024 19:55:00,230.24,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,181.00,0.00,65.13,40.03,1.34,14.88,0.00,6.65,162.36,0.00,11.35,30.09,-2.18,10.18,0.00,9.16,169.75,0.00,23.53,35.40,-0.26,13.09,0.00
$PJCIFN2,20/09/2024 19:56:00,230.24,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,180.11,0.00,65.71,40.53,1.93,15.45,0.00,7.25,164.31,0.00,10.76,31.37,-1.61,11.84,0.00,9.27,170.46,0.00,23.56,35.57,-0.01,13.30,0.00
$PJCIFN2,20/09/2024 19:57:00,230.50,227.67,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.03,0.00,64.03,41.09,1.93,14.90,0.00,6.65,164.09,0.00,10.79,31.27,-1.61,10.77,0.00,9.12,169.76,0.00,23.22,35.23,-0.10,13.20,0.00
$PJCIFN2,20/09/2024 19:58:00,230.37,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,179.22,0.00,65.64,40.62,0.75,15.46,0.00,7.24,163.68,0.00,11.34,31.34,-1.61,10.74,0.00,9.08,170.78,0.00,22.97,35.45,-0.15,13.08,0.00
$PJCIFN2,20/09/2024 19:59:00,230.24,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,179.62,0.00,63.88,41.67,1.34,15.48,0.00,7.21,162.73,0.00,10.76,31.39,-1.61,10.74,0.00,9.25,170.44,0.00,24.16,35.87,0.01,13.40,0.00
$PJCIFN2,20/09/2024 20:00:00,230.24,227.54,229.15,0.05,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,10.75,180.56,0.00,64.61,39.64,1.93,14.92,0.00,7.22,163.72,0.00,11.36,30.13,-1.61,10.73,0.00,9.16,170.64,0.00,23.46,35.16,-0.02,13.03,0.00
$PJCIFN2,20/09/2024 20:01:00,230.37,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,179.13,0.00,64.43,41.70,1.93,15.38,0.00,7.25,165.73,0.00,10.76,30.77,-1.61,11.35,0.00,9.27,171.02,0.00,23.01,35.26,-0.14,13.13,0.00
$PJCIFN2,20/09/2024 20:02:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,180.29,0.00,64.58,40.03,1.34,14.93,0.00,6.65,162.36,0.00,11.34,30.68,-1.02,10.74,0.00,8.96,171.07,0.00,23.27,35.09,-0.15,13.01,0.00
$PJCIFN2,20/09/2024 20:03:00,230.37,227.41,229.09,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.05,195.38,0.00,64.98,40.57,1.92,15.49,0.00,6.65,163.17,0.00,11.37,30.16,-1.61,11.27,0.00,9.14,173.18,0.00,23.30,35.38,0.12,13.34,0.00
$PJCIFN2,20/09/2024 20:04:00,230.24,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,178.14,0.00,64.98,40.50,1.34,14.86,0.00,7.24,165.86,0.00,11.32,30.68,-2.20,11.83,0.00,9.00,171.30,0.00,23.92,35.58,-0.13,13.28,0.00
$PJCIFN2,20/09/2024 20:05:00,230.11,227.67,229.19,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,180.45,0.00,63.99,39.40,1.34,15.50,0.00,7.20,165.61,0.00,11.92,30.20,-1.61,11.28,0.00,9.11,171.75,0.00,23.31,35.06,-0.03,13.37,0.00
$PJCIFN2,20/09/2024 20:06:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.94,182.16,0.00,65.05,40.50,1.91,15.48,0.00,7.26,164.50,0.00,10.74,31.86,-1.61,11.85,0.00,9.42,172.20,0.00,23.46,35.45,0.07,13.42,0.00
$PJCIFN2,20/09/2024 20:07:00,229.98,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,179.52,0.00,64.58,40.55,1.34,15.49,0.00,6.65,164.90,0.00,11.33,30.68,-2.20,10.74,0.00,9.45,171.98,0.00,23.45,35.39,-0.10,13.32,0.00
$PJCIFN2,20/09/2024 20:08:00,230.24,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.24,0.00,65.71,40.62,1.93,15.46,0.00,6.65,164.31,0.00,10.74,30.72,-1.61,10.70,0.00,9.37,172.02,0.00,23.22,35.67,0.15,13.29,0.00
$PJCIFN2,20/09/2024 20:09:00,230.37,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.02,0.00,64.61,41.65,1.34,15.46,0.00,6.66,166.14,0.00,10.74,30.16,-1.61,10.76,0.00,9.15,172.06,0.00,23.92,35.71,-0.05,13.30,0.00
$PJCIFN2,20/09/2024 20:10:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.47,0.00,64.50,40.12,1.34,14.91,0.00,7.20,163.45,0.00,11.33,31.89,-1.59,11.87,0.00,9.12,171.98,0.00,23.21,35.72,-0.05,13.26,0.00
$PJCIFN2,20/09/2024 20:11:00,230.24,227.54,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,183.31,0.00,65.16,41.04,1.34,14.94,0.00,6.65,162.77,0.00,11.32,30.72,-1.61,11.36,0.00,9.26,172.10,0.00,23.47,35.96,-0.12,13.25,0.00
$PJCIFN2,20/09/2024 20:12:00,230.24,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,179.42,0.00,66.18,41.84,1.92,15.42,0.00,6.65,165.67,0.00,10.77,31.30,-1.61,11.28,0.00,9.42,172.46,0.00,23.76,36.15,0.09,13.46,0.00
$PJCIFN2,20/09/2024 20:13:00,230.11,227.67,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,181.83,0.00,65.05,41.06,1.34,14.87,0.00,6.65,166.08,0.00,11.33,31.29,-2.19,11.85,0.00,9.27,172.00,0.00,23.07,35.72,-0.31,13.27,0.00
$PJCIFN2,20/09/2024 20:14:00,230.24,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,180.09,0.00,65.09,40.53,1.34,15.47,0.00,6.65,164.71,0.00,10.77,30.72,-2.20,11.32,0.00,9.03,172.00,0.00,22.86,35.73,-0.15,13.30,0.00
$PJCIFN2,20/09/2024 20:15:00,230.24,227.28,229.06,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,195.27,0.00,65.53,42.23,1.34,15.46,0.00,6.07,164.90,0.00,11.33,30.73,-1.61,11.32,0.00,9.04,173.77,0.00,24.01,35.53,-0.04,13.43,0.00
$PJCIFN2,20/09/2024 20:16:00,230.24,227.16,229.02,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,181.39,0.00,64.50,42.28,1.34,15.48,0.00,6.06,165.80,0.00,10.76,31.25,-2.20,11.31,0.00,8.90,172.33,0.00,23.26,35.37,-0.06,13.17,0.00
$PJCIFN2,20/09/2024 20:17:00,230.11,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,178.82,0.00,65.13,40.71,1.34,16.03,0.00,6.07,164.81,0.00,10.74,31.37,-1.60,11.85,0.00,9.20,172.13,0.00,23.41,35.68,0.00,13.50,0.00
$PJCIFN2,20/09/2024 20:18:00,230.37,227.28,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,181.24,0.00,65.56,41.13,1.33,15.43,0.00,6.66,165.89,0.00,11.35,30.66,-2.19,11.36,0.00,9.02,171.84,0.00,23.47,35.78,-0.04,13.22,0.00
$PJCIFN2,20/09/2024 20:19:00,230.37,227.16,229.01,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,179.72,0.00,64.43,40.59,1.92,15.50,0.00,6.65,166.41,0.00,11.33,31.30,-1.61,11.34,0.00,9.19,171.84,0.00,23.30,36.07,0.06,13.38,0.00
$PJCIFN2,20/09/2024 20:20:00,230.24,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,179.12,0.00,66.88,41.74,1.93,15.43,0.00,7.23,165.21,0.00,11.39,32.53,-1.61,11.94,0.00,9.40,171.53,0.00,24.29,36.12,0.12,13.52,0.00
$PJCIFN2,20/09/2024 20:21:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.67,0.00,63.92,40.46,1.91,14.94,0.00,7.22,165.18,0.00,10.76,31.37,-2.20,10.74,0.00,9.28,171.69,0.00,23.28,35.87,-0.20,13.16,0.00
$PJCIFN2,20/09/2024 20:22:00,230.24,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,181.29,0.00,63.92,41.84,1.34,15.49,0.00,6.68,164.90,0.00,11.34,31.86,-1.61,10.78,0.00,8.94,171.21,0.00,23.31,35.95,-0.22,13.19,0.00
$PJCIFN2,20/09/2024 20:23:00,230.37,227.54,229.11,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,177.23,0.00,64.47,42.26,1.93,16.07,0.00,6.65,165.08,0.00,11.35,31.89,-1.61,11.26,0.00,8.95,171.06,0.00,23.61,36.14,-0.04,13.31,0.00
$PJCIFN2,20/09/2024 20:24:00,230.11,227.54,229.01,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.52,0.00,64.06,42.21,1.34,15.52,0.00,6.06,162.95,0.00,10.75,31.86,-2.20,10.74,0.00,9.26,170.96,0.00,23.45,36.03,0.08,13.29,0.00
$PJCIFN2,20/09/2024 20:25:00,230.24,227.28,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,10.80,178.82,0.00,64.58,40.57,1.34,14.89,0.00,6.65,163.04,0.00,11.93,30.70,-1.60,10.75,0.00,9.04,170.27,0.00,23.68,35.82,0.01,13.18,0.00
$PJCIFN2,20/09/2024 20:26:00,230.11,227.28,229.13,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.34,0.00,64.47,42.42,1.34,16.05,0.00,6.06,162.18,0.00,11.33,32.32,-2.19,10.74,0.00,9.32,170.24,0.00,23.28,36.11,0.07,13.48,0.00
$PJCIFN2,20/09/2024 20:27:00,230.24,227.54,229.15,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,191.74,0.00,64.43,39.85,1.92,14.89,0.00,7.23,164.18,0.00,11.33,31.89,-1.61,11.34,0.00,9.12,172.08,0.00,23.48,35.76,-0.07,13.27,0.00
$PJCIFN2,20/09/2024 20:28:00,230.37,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,178.43,0.00,64.43,41.77,1.34,15.45,0.00,6.64,161.23,0.00,11.35,30.15,-3.35,10.73,0.00,9.14,169.95,0.00,22.93,35.80,-0.24,13.22,0.00
$PJCIFN2,20/09/2024 20:29:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,179.30,0.00,64.50,41.23,1.92,14.89,0.00,6.66,161.91,0.00,11.34,31.77,-2.20,10.69,0.00,9.13,169.97,0.00,24.07,35.58,-0.09,13.28,0.00
$PJCIFN2,20/09/2024 20:30:00,230.24,227.41,229.17,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,175.59,0.00,65.05,40.69,1.34,15.49,0.00,7.21,161.50,0.00,11.92,31.30,-2.19,10.68,0.00,9.06,169.60,0.00,23.44,35.65,-0.12,13.31,0.00
$PJCIFN2,20/09/2024 20:31:00,230.24,227.67,229.11,0.05,0.77,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,177.26,0.00,63.95,40.50,0.75,15.43,0.00,6.07,162.59,0.00,10.74,31.91,-2.79,11.34,0.00,9.01,169.69,0.00,23.36,35.37,-0.18,13.33,0.00
$PJCIFN2,20/09/2024 20:32:00,230.11,227.54,229.14,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.50,0.00,65.05,42.26,1.92,15.52,0.00,7.20,163.00,0.00,10.77,30.72,-2.18,11.27,0.00,9.49,170.07,0.00,23.36,35.64,0.19,13.55,0.00
$PJCIFN2,20/09/2024 20:33:00,230.37,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,178.50,0.00,66.22,41.09,1.34,14.91,0.00,7.21,162.73,0.00,11.36,31.25,-1.61,10.74,0.00,9.24,170.07,0.00,23.46,35.53,-0.06,13.37,0.00
$PJCIFN2,20/09/2024 20:34:00,230.37,227.67,229.14,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,177.25,0.00,65.16,40.23,1.34,14.94,0.00,6.05,161.59,0.00,10.76,30.72,-2.19,10.75,0.00,9.07,169.69,0.00,23.83,35.50,-0.23,13.05,0.00
$PJCIFN2,20/09/2024 20:35:00,230.24,227.54,229.17,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.95,0.00,64.06,41.70,1.92,15.45,0.00,6.66,161.46,0.00,10.74,31.32,-2.19,10.11,0.00,9.01,169.85,0.00,23.49,35.53,0.05,13.30,0.00
$PJCIFN2,20/09/2024 20:36:00,230.24,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,178.63,0.00,65.13,40.05,1.33,15.51,0.00,7.19,162.82,0.00,11.36,31.29,-2.19,11.28,0.00,9.02,169.87,0.00,23.16,35.39,-0.28,13.17,0.00
$PJCIFN2,20/09/2024 20:37:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.03,0.00,64.43,40.59,1.34,15.48,0.00,7.23,163.45,0.00,11.36,31.89,-1.60,11.84,0.00,9.19,169.99,0.00,23.40,35.55,0.03,13.32,0.00
$PJCIFN2,20/09/2024 20:38:00,230.11,227.28,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,10.76,178.82,0.00,65.13,40.48,1.34,14.89,0.00,7.22,164.44,0.00,11.34,31.29,-1.61,11.30,0.00,9.11,170.26,0.00,23.44,35.42,-0.01,13.25,0.00
$PJCIFN2,20/09/2024 20:39:00,230.24,227.41,229.10,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,192.27,0.00,65.75,41.11,1.34,15.47,0.00,6.65,162.36,0.00,10.76,30.68,-2.79,11.29,0.00,8.98,171.81,0.00,23.77,35.65,-0.12,13.24,0.00
$PJCIFN2,20/09/2024 20:40:00,230.11,227.41,229.13,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,178.05,0.00,64.39,40.50,1.91,15.50,0.00,6.66,163.63,0.00,10.18,30.73,-2.20,11.26,0.00,8.96,170.47,0.00,23.18,35.56,-0.18,13.18,0.00
$PJCIFN2,20/09/2024 20:41:00,230.50,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.80,0.00,64.58,39.94,1.34,15.53,0.00,6.07,163.00,0.00,11.32,30.73,-3.35,11.33,0.00,8.92,169.64,0.00,23.20,35.56,-0.25,13.28,0.00
$PJCIFN2,20/09/2024 20:42:00,230.37,227.41,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,179.38,0.00,64.50,41.16,1.34,15.54,0.00,6.07,161.59,0.00,11.33,31.93,-1.61,10.77,0.00,8.76,170.14,0.00,23.37,35.58,-0.12,13.42,0.00
$PJCIFN2,20/09/2024 20:43:00,230.37,227.54,229.22,0.05,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.45,0.00,64.50,39.40,1.91,14.89,0.00,6.65,162.09,0.00,10.74,31.86,-1.61,11.35,0.00,8.89,170.26,0.00,23.40,35.58,-0.02,13.23,0.00
$PJCIFN2,20/09/2024 20:44:00,230.50,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,179.08,0.00,64.61,39.90,1.34,16.07,0.00,6.65,160.10,0.00,10.77,31.36,-2.20,10.73,0.00,9.12,170.61,0.00,24.24,35.35,-0.12,13.16,0.00
$PJCIFN2,20/09/2024 20:45:00,230.24,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.74,0.00,65.75,41.20,1.93,15.46,0.00,7.25,162.68,0.00,10.76,30.18,-1.61,10.77,0.00,9.24,170.28,0.00,23.02,35.63,-0.06,13.28,0.00
$PJCIFN2,20/09/2024 20:46:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.38,179.69,0.00,63.88,41.16,1.93,15.47,0.00,6.65,161.59,0.00,10.77,31.87,-1.61,11.36,0.00,9.11,170.03,0.00,23.45,35.59,0.00,13.28,0.00
$PJCIFN2,20/09/2024 20:47:00,230.37,227.41,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,178.11,0.00,64.54,39.92,2.52,14.89,0.00,6.65,162.86,0.00,11.33,31.95,-2.20,10.74,0.00,9.05,169.91,0.00,23.54,35.63,-0.04,13.19,0.00
$PJCIFN2,20/09/2024 20:48:00,230.37,227.41,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.09,0.00,65.05,41.72,1.34,14.93,0.00,6.64,161.69,0.00,10.76,31.20,-2.20,10.77,0.00,8.91,170.54,0.00,23.06,35.67,-0.25,13.12,0.00
$PJCIFN2,20/09/2024 20:49:00,230.37,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.42,0.00,64.03,41.11,1.34,14.89,0.00,7.19,163.54,0.00,10.74,31.27,-1.61,10.74,0.00,9.14,170.71,0.00,23.97,35.38,-0.16,13.33,0.00
$PJCIFN2,20/09/2024 20:50:00,230.11,227.67,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,179.52,0.00,64.03,39.90,1.34,14.92,0.00,7.25,162.64,0.00,10.76,30.73,-1.61,10.09,0.00,9.19,170.81,0.00,22.90,35.47,-0.17,13.43,0.00
$PJCIFN2,20/09/2024 20:51:00,230.24,227.41,229.08,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.36,190.46,0.00,64.39,41.11,1.34,15.47,0.00,6.06,163.00,0.00,11.33,31.27,-1.61,11.31,0.00,8.92,172.36,0.00,23.18,35.41,-0.17,13.18,0.00
$PJCIFN2,20/09/2024 20:52:00,230.24,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,180.76,0.00,64.50,40.73,1.34,15.49,0.00,6.65,163.45,0.00,10.76,31.29,-2.19,11.35,0.00,9.04,171.06,0.00,23.24,35.50,-0.15,13.35,0.00
$PJCIFN2,20/09/2024 20:53:00,230.37,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,179.40,0.00,64.54,39.94,1.92,15.47,0.00,6.08,159.43,0.00,11.36,30.73,-2.19,11.36,0.00,8.94,171.07,0.00,23.14,35.21,-0.15,13.27,0.00
$PJCIFN2,20/09/2024 20:54:00,230.24,227.54,229.06,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,180.29,0.00,66.26,39.64,1.92,15.36,0.00,6.62,164.22,0.00,10.76,30.77,-2.20,10.69,0.00,9.07,171.41,0.00,24.12,35.19,-0.03,13.30,0.00
$PJCIFN2,20/09/2024 20:55:00,230.50,227.67,229.11,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,10.75,178.64,0.00,65.05,39.58,1.34,15.50,0.00,6.07,164.03,0.00,10.75,30.72,-2.78,11.34,0.00,8.81,171.61,0.00,23.18,35.31,-0.15,13.22,0.00
$PJCIFN2,20/09/2024 20:56:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.49,180.96,0.00,65.67,40.57,1.34,14.91,0.00,6.06,164.22,0.00,10.76,30.20,-1.61,10.76,0.00,8.97,171.70,0.00,23.04,35.28,0.06,13.25,0.00
$PJCIFN2,20/09/2024 20:57:00,230.11,227.54,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,181.55,0.00,65.02,42.23,1.93,14.89,0.00,6.64,163.94,0.00,11.33,29.57,-2.20,11.31,0.00,9.32,172.02,0.00,23.39,35.44,-0.21,13.15,0.00
$PJCIFN2,20/09/2024 20:58:00,230.24,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,181.04,0.00,63.95,40.46,1.91,15.46,0.00,6.65,162.95,0.00,11.33,31.89,-2.19,10.74,0.00,9.26,171.74,0.00,23.38,35.66,-0.07,13.26,0.00
$PJCIFN2,20/09/2024 20:59:00,230.24,227.67,229.05,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.12,0.00,65.64,41.20,1.33,14.93,0.00,6.06,163.26,0.00,10.77,31.25,-2.19,11.31,0.00,9.05,171.79,0.00,24.26,35.89,-0.27,13.25,0.00
$PJCIFN2,20/09/2024 21:00:00,230.24,227.28,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.68,0.00,66.33,41.13,1.34,14.86,0.00,7.78,164.50,0.00,10.74,30.73,-2.19,11.26,0.00,8.91,171.67,0.00,23.30,35.96,-0.25,13.08,0.00
$PJCIFN2,20/09/2024 21:01:00,230.50,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,180.17,0.00,65.16,41.02,1.34,15.47,0.00,6.64,163.57,0.00,11.36,31.84,-1.61,10.70,0.00,8.99,172.07,0.00,22.93,35.90,-0.15,13.28,0.00
$PJCIFN2,20/09/2024 21:02:00,229.98,227.41,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,180.96,0.00,64.58,41.67,1.91,15.45,0.00,6.06,165.30,0.00,11.32,31.29,-1.60,11.33,0.00,8.99,171.98,0.00,23.53,35.85,-0.03,13.44,0.00
$PJCIFN2,20/09/2024 21:03:00,230.50,227.41,229.09,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,193.35,0.00,64.54,41.09,1.92,15.49,0.00,6.66,165.18,0.00,10.73,30.77,-2.19,10.75,0.00,9.14,174.08,0.00,23.34,35.77,-0.04,13.24,0.00
$PJCIFN2,20/09/2024 21:04:00,230.37,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.50,0.00,65.71,41.18,1.34,15.49,0.00,7.22,166.20,0.00,10.74,31.80,-1.61,11.34,0.00,9.10,171.93,0.00,23.50,35.90,-0.12,13.21,0.00
$PJCIFN2,20/09/2024 21:05:00,230.37,227.16,228.97,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,180.78,0.00,64.39,39.96,1.34,15.49,0.00,6.65,164.25,0.00,11.92,31.29,-2.19,10.70,0.00,9.07,171.71,0.00,24.43,35.64,-0.07,13.40,0.00
$PJCIFN2,20/09/2024 21:06:00,230.37,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.08,0.00,63.95,41.11,1.34,15.47,0.00,6.66,165.12,0.00,10.18,31.91,-1.61,11.26,0.00,9.14,171.93,0.00,23.10,35.94,-0.14,13.36,0.00
$PJCIFN2,20/09/2024 21:07:00,230.37,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,180.09,0.00,65.16,40.57,1.34,15.52,0.00,6.65,165.02,0.00,11.36,31.82,-1.61,11.35,0.00,8.90,171.33,0.00,23.55,35.72,-0.20,13.41,0.00
$PJCIFN2,20/09/2024 21:08:00,230.11,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.66,0.00,64.47,40.50,1.34,14.93,0.00,6.64,163.72,0.00,11.35,30.72,-1.61,10.71,0.00,8.90,171.50,0.00,23.20,35.66,-0.11,13.26,0.00
$PJCIFN2,20/09/2024 21:09:00,230.24,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.10,0.00,65.16,41.06,1.34,14.88,0.00,6.64,164.65,0.00,11.34,31.80,-1.61,10.76,0.00,9.15,171.20,0.00,23.45,36.07,0.06,13.41,0.00
$PJCIFN2,20/09/2024 21:10:00,230.37,227.41,229.09,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,179.32,0.00,64.98,42.82,1.33,14.94,0.00,7.21,159.56,0.00,10.73,31.34,-1.61,10.76,0.00,9.18,171.17,0.00,24.41,35.63,-0.12,13.21,0.00
$PJCIFN2,20/09/2024 21:11:00,230.11,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.67,0.00,65.67,41.88,1.92,15.52,0.00,7.23,163.81,0.00,11.35,31.36,-1.61,11.34,0.00,9.25,170.99,0.00,23.65,36.13,0.05,13.43,0.00
$PJCIFN2,20/09/2024 21:12:00,230.24,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,178.33,0.00,63.99,40.69,1.34,15.45,0.00,6.66,163.41,0.00,11.93,31.95,-2.20,11.36,0.00,9.04,170.67,0.00,23.13,36.07,-0.09,13.40,0.00
$PJCIFN2,20/09/2024 21:13:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.01,0.00,63.92,42.26,1.34,14.90,0.00,6.66,163.91,0.00,10.79,31.89,-2.20,10.68,0.00,9.10,170.67,0.00,23.53,35.88,-0.41,13.13,0.00
$PJCIFN2,20/09/2024 21:14:00,230.24,227.41,229.15,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,175.49,0.00,66.26,40.57,1.93,15.47,0.00,7.20,162.46,0.00,10.76,31.32,-2.19,11.26,0.00,9.01,170.38,0.00,23.33,35.95,-0.14,13.23,0.00
$PJCIFN2,20/09/2024 21:15:00,230.24,227.41,229.12,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,192.89,0.00,64.98,39.92,1.34,14.87,0.00,6.62,163.54,0.00,11.33,31.89,-1.61,11.86,0.00,9.08,172.01,0.00,24.04,35.79,-0.15,13.18,0.00
$PJCIFN2,20/09/2024 21:16:00,230.11,227.28,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.19,0.00,64.36,41.72,1.92,15.52,0.00,7.24,162.09,0.00,11.34,31.29,-1.61,11.26,0.00,9.16,170.23,0.00,23.78,35.82,0.08,13.39,0.00
$PJCIFN2,20/09/2024 21:17:00,230.11,227.54,229.07,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,176.57,0.00,65.05,41.13,1.34,15.47,0.00,6.65,158.89,0.00,11.33,31.29,-2.79,11.86,0.00,9.20,169.81,0.00,23.08,35.69,-0.07,13.38,0.00
$PJCIFN2,20/09/2024 21:18:00,230.24,227.41,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,178.03,0.00,65.02,39.99,1.92,15.50,0.00,6.07,161.78,0.00,10.76,31.89,-2.20,11.84,0.00,9.14,170.11,0.00,23.21,35.62,-0.07,13.49,0.00
$PJCIFN2,20/09/2024 21:19:00,230.11,227.54,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.25,0.00,64.54,41.25,1.33,15.49,0.00,6.65,161.96,0.00,10.74,31.36,-2.19,11.26,0.00,8.96,169.67,0.00,23.43,35.69,-0.07,13.46,0.00
$PJCIFN2,20/09/2024 21:20:00,230.24,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,178.80,0.00,63.88,39.94,1.92,14.86,0.00,6.08,161.37,0.00,10.78,31.25,-1.02,10.75,0.00,8.79,169.69,0.00,24.18,35.36,-0.11,13.25,0.00
$PJCIFN2,20/09/2024 21:21:00,230.37,227.28,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,10.83,177.55,0.00,65.67,39.96,1.93,15.46,0.00,7.19,162.62,0.00,11.33,32.26,-1.61,10.77,0.00,9.06,170.07,0.00,23.43,35.44,-0.13,13.31,0.00
$PJCIFN2,20/09/2024 21:22:00,230.11,227.28,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.05,0.00,65.53,40.55,1.93,14.92,0.00,7.19,162.46,0.00,11.33,30.70,-2.19,11.29,0.00,9.01,169.85,0.00,23.34,35.70,-0.04,13.36,0.00
$PJCIFN2,20/09/2024 21:23:00,230.37,227.41,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.23,0.00,63.81,41.25,1.93,15.47,0.00,6.65,162.13,0.00,10.77,31.27,-1.61,11.33,0.00,9.21,170.04,0.00,23.04,35.76,-0.06,13.44,0.00
$PJCIFN2,20/09/2024 21:24:00,230.37,227.28,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.61,0.00,64.65,40.05,1.92,14.94,0.00,6.66,159.16,0.00,10.75,31.34,-1.61,11.87,0.00,9.04,170.07,0.00,23.48,35.57,-0.06,13.29,0.00
$PJCIFN2,20/09/2024 21:25:00,230.24,227.41,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,176.94,0.00,65.71,40.59,1.93,15.53,0.00,6.68,161.01,0.00,11.92,31.86,-2.20,10.68,0.00,8.98,169.87,0.00,24.23,35.43,-0.10,13.20,0.00
$PJCIFN2,20/09/2024 21:26:00,230.50,227.54,229.19,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,177.95,0.00,64.43,40.57,1.92,14.89,0.00,7.24,161.96,0.00,11.33,31.30,-2.19,11.32,0.00,9.00,169.91,0.00,23.26,35.50,-0.11,13.19,0.00
$PJCIFN2,20/09/2024 21:27:00,230.24,227.41,229.07,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,193.61,0.00,64.98,40.50,1.91,16.04,0.00,7.23,161.28,0.00,11.91,31.29,-2.19,11.86,0.00,8.91,171.88,0.00,23.49,35.65,-0.08,13.46,0.00
$PJCIFN2,20/09/2024 21:28:00,230.11,227.16,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,179.97,0.00,65.13,40.43,1.92,15.94,0.00,6.08,163.63,0.00,11.34,30.66,-1.61,11.28,0.00,8.97,170.09,0.00,23.08,35.43,-0.19,13.13,0.00
$PJCIFN2,20/09/2024 21:29:00,230.63,227.28,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,178.43,0.00,64.58,39.99,1.34,15.48,0.00,6.06,164.90,0.00,10.74,30.77,-2.20,11.35,0.00,9.13,170.16,0.00,23.43,35.52,-0.02,13.33,0.00
$PJCIFN2,20/09/2024 21:30:00,230.50,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,179.60,0.00,64.61,40.05,1.93,14.92,0.00,5.48,161.82,0.00,10.15,30.72,-1.60,10.76,0.00,8.88,169.75,0.00,23.83,35.47,-0.09,13.32,0.00
$PJCIFN2,20/09/2024 21:31:00,230.24,227.41,229.09,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.33,179.92,0.00,63.88,42.38,1.34,14.92,0.00,6.67,162.68,0.00,10.15,30.72,-2.19,10.68,0.00,8.83,169.88,0.00,23.30,35.56,0.05,13.34,0.00
$PJCIFN2,20/09/2024 21:32:00,230.50,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.72,0.00,64.58,40.69,1.34,15.52,0.00,6.07,163.45,0.00,10.76,30.79,-2.18,11.27,0.00,8.85,170.07,0.00,23.37,35.53,-0.13,13.32,0.00
$PJCIFN2,20/09/2024 21:33:00,230.50,227.54,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.56,0.00,63.95,42.23,1.34,15.47,0.00,6.06,161.10,0.00,10.80,30.66,-1.60,11.31,0.00,8.96,170.04,0.00,23.29,35.65,-0.07,13.41,0.00
$PJCIFN2,20/09/2024 21:34:00,230.24,227.41,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,177.94,0.00,63.85,41.20,1.34,14.90,0.00,7.82,163.08,0.00,10.17,32.42,-1.61,10.78,0.00,8.95,170.11,0.00,23.10,35.50,-0.03,13.26,0.00
$PJCIFN2,20/09/2024 21:35:00,230.37,227.28,229.09,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.10,176.96,0.00,63.99,41.79,1.93,15.49,0.00,6.62,161.63,0.00,11.33,31.96,-2.20,11.35,0.00,8.99,170.07,0.00,23.75,35.46,0.02,13.36,0.00
$PJCIFN2,20/09/2024 21:36:00,230.50,227.28,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,178.72,0.00,64.54,41.23,1.92,15.52,0.00,6.61,162.99,0.00,11.31,30.70,-2.19,11.30,0.00,9.20,170.08,0.00,23.41,35.64,-0.16,13.33,0.00
$PJCIFN2,20/09/2024 21:37:00,230.37,227.54,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,179.60,0.00,65.05,40.12,1.92,16.11,0.00,7.25,162.00,0.00,10.77,30.72,-1.60,10.09,0.00,9.09,170.19,0.00,23.02,35.54,-0.03,13.24,0.00
$PJCIFN2,20/09/2024 21:38:00,230.37,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,179.77,0.00,64.43,40.59,1.34,15.49,0.00,6.07,162.36,0.00,10.76,31.87,-1.61,10.74,0.00,8.88,170.39,0.00,23.28,35.73,-0.01,13.34,0.00
$PJCIFN2,20/09/2024 21:39:00,230.37,227.54,229.07,0.05,0.86,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,196.44,0.00,63.95,42.38,1.34,14.90,0.00,6.06,161.50,0.00,11.33,29.49,-1.61,11.31,0.00,8.92,172.44,0.00,23.08,35.63,-0.04,13.22,0.00
$PJCIFN2,20/09/2024 21:40:00,230.37,227.41,229.06,0.05,0.78,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,180.41,0.00,64.54,39.42,1.34,14.89,0.00,5.48,164.16,0.00,11.36,31.95,-1.61,11.31,0.00,8.86,171.14,0.00,24.16,35.33,-0.06,13.27,0.00
$PJCIFN2,20/09/2024 21:41:00,230.37,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,181.32,0.00,64.65,41.60,1.93,15.47,0.00,7.24,161.82,0.00,11.32,30.77,-2.18,10.68,0.00,9.04,171.07,0.00,23.15,35.44,-0.11,13.28,0.00
$PJCIFN2,20/09/2024 21:42:00,230.37,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.38,180.88,0.00,64.54,41.63,1.93,15.51,0.00,7.78,162.18,0.00,10.76,30.77,-1.61,11.85,0.00,9.14,171.26,0.00,23.20,35.50,0.01,13.34,0.00
$PJCIFN2,20/09/2024 21:43:00,230.24,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,181.52,0.00,65.05,40.48,1.93,15.46,0.00,7.25,161.78,0.00,10.76,29.51,-1.61,11.34,0.00,9.13,171.66,0.00,23.47,35.26,-0.06,13.34,0.00
$PJCIFN2,20/09/2024 21:44:00,230.11,227.41,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,179.18,0.00,63.81,41.02,1.33,15.99,0.00,6.64,164.62,0.00,10.77,30.66,-1.61,11.32,0.00,9.05,171.70,0.00,22.85,35.38,-0.06,13.26,0.00
$PJCIFN2,20/09/2024 21:45:00,230.37,227.41,228.99,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,180.11,0.00,65.09,41.13,1.91,14.94,0.00,6.07,164.25,0.00,10.74,30.72,-2.19,11.30,0.00,8.95,171.63,0.00,23.93,35.43,-0.08,13.24,0.00
$PJCIFN2,20/09/2024 21:46:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.29,183.10,0.00,65.64,41.04,1.91,14.89,0.00,6.66,165.52,0.00,10.75,30.75,-2.20,11.34,0.00,8.95,171.95,0.00,23.13,35.55,0.02,13.30,0.00
$PJCIFN2,20/09/2024 21:47:00,229.98,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.97,182.34,0.00,62.85,40.03,1.92,15.51,0.00,6.61,164.25,0.00,10.77,30.65,-2.77,10.67,0.00,9.18,171.83,0.00,23.30,35.41,0.00,13.27,0.00
$PJCIFN2,20/09/2024 21:48:00,230.37,227.16,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,179.97,0.00,66.73,41.18,1.92,14.92,0.00,7.25,164.84,0.00,11.33,31.25,-2.78,11.33,0.00,9.29,172.10,0.00,23.42,35.49,-0.10,13.35,0.00
$PJCIFN2,20/09/2024 21:49:00,230.11,227.54,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.38,0.00,65.02,41.09,1.34,14.93,0.00,7.24,162.27,0.00,11.32,31.32,-2.20,11.35,0.00,9.33,171.76,0.00,23.61,35.64,-0.20,13.35,0.00
$PJCIFN2,20/09/2024 21:50:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,178.24,0.00,64.54,40.64,1.34,15.46,0.00,7.25,165.92,0.00,10.18,30.65,-1.61,11.26,0.00,9.20,172.11,0.00,23.60,35.79,-0.12,13.32,0.00
$PJCIFN2,20/09/2024 21:51:00,230.11,227.41,228.99,0.06,0.83,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,189.98,0.00,65.02,41.18,1.92,14.90,0.00,7.19,165.80,0.00,11.91,30.66,-2.18,11.31,0.00,9.22,174.03,0.00,23.51,35.66,-0.16,13.32,0.00
$PJCIFN2,20/09/2024 21:52:00,230.24,227.16,229.07,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,184.00,0.00,64.90,44.06,1.92,15.47,0.00,6.64,163.17,0.00,11.33,31.39,-2.77,10.16,0.00,9.23,171.90,0.00,23.43,35.99,-0.17,13.43,0.00
$PJCIFN2,20/09/2024 21:53:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,180.40,0.00,64.39,39.92,1.93,14.89,0.00,7.83,161.50,0.00,11.32,30.77,-1.61,11.85,0.00,9.25,171.99,0.00,23.30,35.69,-0.03,13.24,0.00
$PJCIFN2,20/09/2024 21:54:00,230.11,227.41,228.99,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.52,0.00,65.67,40.66,1.93,15.43,0.00,6.65,163.13,0.00,10.76,31.30,-2.20,11.27,0.00,9.19,172.20,0.00,23.34,35.74,-0.20,13.16,0.00
$PJCIFN2,20/09/2024 21:55:00,230.11,227.28,228.98,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,178.51,0.00,65.13,41.65,1.92,14.89,0.00,6.64,165.58,0.00,11.34,31.23,-1.61,10.76,0.00,9.40,172.16,0.00,23.14,35.76,-0.07,13.25,0.00
$PJCIFN2,20/09/2024 21:56:00,230.24,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,182.49,0.00,63.40,41.18,1.33,15.48,0.00,6.66,166.36,0.00,10.75,30.66,-2.20,11.30,0.00,9.18,172.33,0.00,24.12,35.54,-0.10,13.25,0.00
$PJCIFN2,20/09/2024 21:57:00,230.11,227.54,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,182.49,0.00,65.16,40.62,1.34,15.44,0.00,6.08,165.58,0.00,10.76,31.32,-1.61,10.68,0.00,9.05,172.10,0.00,22.93,35.75,-0.12,13.18,0.00
$PJCIFN2,20/09/2024 21:58:00,230.24,227.41,229.03,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,10.74,179.22,0.00,63.81,40.69,1.33,15.47,0.00,6.67,166.17,0.00,11.33,31.80,-1.61,10.74,0.00,8.96,171.85,0.00,23.10,35.95,-0.11,13.29,0.00
$PJCIFN2,20/09/2024 21:59:00,230.24,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,182.72,0.00,63.99,40.62,1.34,15.37,0.00,6.66,163.57,0.00,11.33,31.30,-2.18,11.28,0.00,9.04,171.82,0.00,23.38,35.92,-0.14,13.26,0.00
$PJCIFN2,20/09/2024 22:00:00,230.24,227.54,229.07,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.86,0.00,64.54,43.40,1.92,14.94,0.00,7.24,164.22,0.00,11.33,31.32,-1.61,11.33,0.00,9.56,171.78,0.00,23.39,36.39,0.02,13.38,0.00
$PJCIFN2,20/09/2024 22:01:00,230.24,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.32,0.00,65.05,41.06,1.92,15.45,0.00,7.24,163.26,0.00,11.33,32.50,-1.61,11.83,0.00,9.42,171.15,0.00,23.82,36.07,-0.22,13.24,0.00
$PJCIFN2,20/09/2024 22:02:00,230.24,227.28,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.07,0.00,63.88,41.27,1.91,15.50,0.00,7.25,163.63,0.00,11.33,31.91,-2.77,11.28,0.00,9.42,170.74,0.00,23.17,35.94,-0.10,13.34,0.00
$PJCIFN2,20/09/2024 22:03:00,230.11,227.54,229.08,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.19,0.00,65.67,42.30,1.91,15.46,0.00,7.23,164.37,0.00,11.32,31.25,-1.61,11.31,0.00,9.46,172.68,0.00,23.85,35.70,0.05,13.39,0.00
$PJCIFN2,20/09/2024 22:04:00,230.37,227.28,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.01,0.00,64.47,40.75,1.34,14.90,0.00,6.65,163.94,0.00,11.34,31.89,-2.19,11.31,0.00,9.33,170.35,0.00,23.21,35.71,-0.27,13.15,0.00
$PJCIFN2,20/09/2024 22:05:00,230.24,227.54,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.31,0.00,65.16,40.55,1.93,14.94,0.00,6.64,160.60,0.00,10.77,31.29,-1.61,11.87,0.00,9.48,170.68,0.00,23.71,36.05,-0.09,13.39,0.00
$PJCIFN2,20/09/2024 22:06:00,230.37,227.54,229.07,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,178.34,0.00,65.16,39.40,1.93,15.45,0.00,7.24,162.05,0.00,11.34,32.44,-1.60,11.92,0.00,9.47,170.28,0.00,23.71,35.48,-0.01,13.40,0.00
$PJCIFN2,20/09/2024 22:07:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.78,0.00,64.39,41.20,1.92,15.46,0.00,7.23,162.59,0.00,11.33,30.65,-1.61,11.29,0.00,9.50,170.01,0.00,23.51,35.82,0.03,13.41,0.00
$PJCIFN2,20/09/2024 22:08:00,230.11,227.41,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.51,179.79,0.00,65.09,40.62,1.92,15.50,0.00,7.21,163.85,0.00,10.78,31.30,-1.61,10.77,0.00,9.35,170.15,0.00,23.14,35.48,0.02,13.18,0.00
$PJCIFN2,20/09/2024 22:09:00,230.50,227.54,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,176.64,0.00,64.43,41.20,1.33,16.04,0.00,7.23,162.90,0.00,10.74,30.79,-1.61,11.33,0.00,9.25,169.99,0.00,23.30,35.29,-0.39,13.28,0.00
$PJCIFN2,20/09/2024 22:10:00,230.24,227.28,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,182.41,0.00,64.61,40.12,1.93,16.06,0.00,6.06,161.41,0.00,11.32,30.66,-1.61,11.26,0.00,9.41,170.51,0.00,23.95,35.75,0.03,13.36,0.00
$PJCIFN2,20/09/2024 22:11:00,230.11,227.54,229.08,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,177.26,0.00,63.99,42.23,1.34,15.47,0.00,6.64,159.34,0.00,10.76,31.25,-1.60,10.68,0.00,9.20,170.06,0.00,23.56,35.33,-0.11,13.31,0.00
$PJCIFN2,20/09/2024 22:12:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,179.67,0.00,65.05,40.05,1.34,14.93,0.00,6.62,159.61,0.00,11.35,31.30,-2.19,10.69,0.00,9.28,169.79,0.00,23.19,35.33,-0.12,13.31,0.00
$PJCIFN2,20/09/2024 22:13:00,230.37,227.67,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,178.80,0.00,65.67,41.09,1.34,15.45,0.00,7.80,159.92,0.00,11.32,31.93,-1.02,11.35,0.00,9.44,169.72,0.00,23.29,35.59,-0.14,13.27,0.00
$PJCIFN2,20/09/2024 22:14:00,230.37,227.67,229.11,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,176.56,0.00,63.92,40.85,1.34,14.87,0.00,6.65,161.54,0.00,11.33,31.87,-1.60,11.34,0.00,9.56,169.99,0.00,23.63,35.74,0.01,13.38,0.00
$PJCIFN2,20/09/2024 22:15:00,230.37,227.67,229.08,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,196.62,0.00,64.58,40.55,1.34,15.47,0.00,6.07,160.87,0.00,11.34,31.23,-2.19,10.76,0.00,9.33,171.87,0.00,23.65,35.53,-0.17,13.30,0.00
$PJCIFN2,20/09/2024 22:16:00,230.37,227.41,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,181.09,0.00,64.69,40.01,1.34,15.53,0.00,7.23,162.71,0.00,10.18,31.93,-2.18,11.33,0.00,9.31,170.03,0.00,23.41,35.51,-0.16,13.41,0.00
$PJCIFN2,20/09/2024 22:17:00,230.11,227.67,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,178.92,0.00,64.47,41.88,1.34,15.47,0.00,6.07,161.05,0.00,11.33,31.27,-2.19,10.68,0.00,9.20,170.09,0.00,23.29,35.42,-0.25,13.17,0.00
$PJCIFN2,20/09/2024 22:18:00,230.24,227.67,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,177.55,0.00,65.09,40.59,1.34,14.32,0.00,7.24,162.49,0.00,10.77,30.16,-2.20,11.27,0.00,9.25,169.13,0.00,22.96,35.43,-0.28,13.23,0.00
$PJCIFN2,20/09/2024 22:19:00,230.37,227.41,229.17,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,176.85,0.00,64.50,41.06,1.34,16.06,0.00,7.25,161.23,0.00,11.33,32.48,-2.20,10.72,0.00,9.35,169.27,0.00,23.38,35.65,-0.07,13.37,0.00
$PJCIFN2,20/09/2024 22:20:00,230.24,227.54,229.12,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,177.85,0.00,63.99,40.62,1.34,15.47,0.00,6.65,161.37,0.00,11.33,30.68,-1.61,10.69,0.00,9.34,168.75,0.00,23.85,35.51,-0.14,13.26,0.00
$PJCIFN2,20/09/2024 22:21:00,230.11,227.54,229.09,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.35,175.68,0.00,65.02,40.69,1.34,15.49,0.00,6.65,163.04,0.00,11.33,30.70,-1.61,10.77,0.00,9.17,168.82,0.00,22.94,35.45,0.02,13.31,0.00
$PJCIFN2,20/09/2024 22:22:00,230.24,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.59,0.00,64.54,40.48,1.93,15.47,0.00,6.07,162.86,0.00,11.33,30.72,-1.60,11.33,0.00,9.13,168.89,0.00,23.38,35.58,-0.09,13.38,0.00
$PJCIFN2,20/09/2024 22:23:00,230.37,227.54,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.82,0.00,64.58,40.53,1.34,15.51,0.00,7.23,162.62,0.00,11.37,30.79,-1.61,11.26,0.00,9.15,168.73,0.00,23.17,35.72,-0.23,13.24,0.00
$PJCIFN2,20/09/2024 22:24:00,230.50,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,177.43,0.00,63.92,40.59,1.34,15.48,0.00,7.23,162.77,0.00,11.35,31.91,-1.61,10.09,0.00,9.16,169.06,0.00,23.12,35.70,-0.10,13.23,0.00
$PJCIFN2,20/09/2024 22:25:00,230.37,227.54,229.16,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,176.37,0.00,64.50,39.96,1.34,14.90,0.00,7.26,162.22,0.00,11.93,31.34,-1.61,10.76,0.00,9.29,169.02,0.00,24.12,35.46,-0.08,13.25,0.00
$PJCIFN2,20/09/2024 22:26:00,230.24,227.54,229.06,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,176.77,0.00,64.54,40.57,1.93,15.47,0.00,7.23,162.31,0.00,11.91,31.22,-1.61,11.35,0.00,9.46,169.10,0.00,22.90,35.60,-0.17,13.47,0.00
$PJCIFN2,20/09/2024 22:27:00,229.98,227.67,229.11,0.05,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,190.03,0.00,63.92,42.40,1.93,15.51,0.00,6.64,163.04,0.00,10.77,31.37,-1.60,11.35,0.00,9.28,170.69,0.00,23.22,35.55,-0.01,13.33,0.00
$PJCIFN2,20/09/2024 22:28:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.70,0.00,64.47,39.94,1.92,15.47,0.00,7.22,161.50,0.00,11.34,30.18,-2.19,10.76,0.00,9.39,169.29,0.00,23.06,35.67,0.05,13.30,0.00
$PJCIFN2,20/09/2024 22:29:00,230.24,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.69,0.00,65.16,40.48,1.34,16.07,0.00,7.20,164.18,0.00,11.33,30.73,-2.20,11.26,0.00,9.23,169.34,0.00,23.24,35.55,-0.06,13.39,0.00
$PJCIFN2,20/09/2024 22:30:00,230.24,227.41,229.06,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,175.87,0.00,64.03,41.11,1.93,15.49,0.00,6.68,162.80,0.00,10.76,30.75,-2.79,10.79,0.00,9.31,169.44,0.00,24.09,35.43,-0.13,13.16,0.00
$PJCIFN2,20/09/2024 22:31:00,230.24,227.67,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.93,180.41,0.00,63.92,39.94,1.34,14.88,0.00,7.24,160.69,0.00,10.16,31.30,-1.61,11.29,0.00,9.28,169.59,0.00,23.01,35.51,0.00,13.28,0.00
$PJCIFN2,20/09/2024 22:32:00,230.24,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,180.07,0.00,63.95,41.04,1.91,14.87,0.00,6.67,163.13,0.00,11.35,29.51,-2.79,11.28,0.00,9.35,169.72,0.00,23.18,35.35,-0.17,13.22,0.00
$PJCIFN2,20/09/2024 22:33:00,230.24,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.97,0.00,63.85,41.70,1.34,15.49,0.00,6.06,163.91,0.00,10.74,31.86,-2.20,11.35,0.00,9.31,170.09,0.00,23.43,35.26,-0.13,13.37,0.00
$PJCIFN2,20/09/2024 22:34:00,230.37,227.54,229.04,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,178.80,0.00,65.02,40.53,1.92,15.51,0.00,6.65,163.63,0.00,11.33,30.72,-2.19,10.16,0.00,9.21,170.03,0.00,23.24,35.47,-0.07,13.30,0.00
$PJCIFN2,20/09/2024 22:35:00,230.24,227.41,229.05,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,176.57,0.00,65.64,41.63,1.92,15.49,0.00,6.64,164.62,0.00,10.76,30.72,-1.61,11.28,0.00,9.19,170.41,0.00,23.84,35.44,-0.12,13.26,0.00
$PJCIFN2,20/09/2024 22:36:00,230.37,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,179.50,0.00,64.50,40.12,1.92,14.89,0.00,7.24,165.24,0.00,11.33,30.68,-1.61,10.80,0.00,9.28,170.64,0.00,23.13,35.37,-0.09,13.24,0.00
$PJCIFN2,20/09/2024 22:37:00,230.24,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,179.77,0.00,64.61,41.70,1.34,15.44,0.00,7.24,165.58,0.00,11.33,30.15,-1.61,11.26,0.00,9.29,170.90,0.00,23.07,35.60,-0.02,13.31,0.00
$PJCIFN2,20/09/2024 22:38:00,230.37,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,181.24,0.00,64.39,41.02,1.34,15.42,0.00,6.07,165.39,0.00,11.33,30.73,-2.20,11.33,0.00,9.41,171.10,0.00,23.44,35.65,0.00,13.37,0.00
$PJCIFN2,20/09/2024 22:39:00,230.50,227.67,229.10,0.06,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,196.18,0.00,64.47,41.13,1.34,14.87,0.00,7.21,166.54,0.00,10.18,30.18,-2.19,11.35,0.00,9.49,173.03,0.00,23.04,35.53,-0.19,13.23,0.00
$PJCIFN2,20/09/2024 22:40:00,230.37,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.46,179.67,0.00,65.13,39.87,0.75,15.48,0.00,7.78,164.81,0.00,11.33,30.77,-3.38,11.31,0.00,9.50,170.89,0.00,24.09,35.27,-0.22,13.25,0.00
$PJCIFN2,20/09/2024 22:41:00,230.37,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,181.37,0.00,64.50,41.63,1.92,15.45,0.00,6.65,164.84,0.00,11.33,30.68,-2.19,11.25,0.00,9.47,171.07,0.00,23.24,35.64,-0.03,13.32,0.00
$PJCIFN2,20/09/2024 22:42:00,230.24,227.28,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,179.94,0.00,63.44,40.39,1.92,14.87,0.00,7.22,163.85,0.00,11.33,31.89,-2.19,11.33,0.00,9.24,171.46,0.00,22.96,35.84,-0.13,13.13,0.00
$PJCIFN2,20/09/2024 22:43:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,181.24,0.00,65.16,40.71,1.93,15.39,0.00,6.66,165.42,0.00,10.74,31.84,-2.19,11.35,0.00,9.31,171.34,0.00,23.11,35.76,-0.10,13.32,0.00
$PJCIFN2,20/09/2024 22:44:00,230.24,227.41,229.07,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.38,0.00,64.58,42.84,1.93,15.50,0.00,5.46,165.02,0.00,11.33,29.59,-2.20,10.79,0.00,9.28,171.39,0.00,23.42,35.76,0.08,13.34,0.00
$PJCIFN2,20/09/2024 22:45:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.83,0.00,64.54,41.04,1.92,14.90,0.00,6.64,163.63,0.00,10.74,31.25,-2.19,10.74,0.00,9.26,171.07,0.00,23.54,35.58,-0.13,13.15,0.00
$PJCIFN2,20/09/2024 22:46:00,230.50,227.41,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,179.60,0.00,64.47,40.53,2.51,15.41,0.00,7.24,165.73,0.00,11.33,31.25,-2.79,11.34,0.00,9.49,171.40,0.00,24.18,35.54,-0.14,13.40,0.00
$PJCIFN2,20/09/2024 22:47:00,230.24,227.28,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.78,0.00,65.13,39.92,1.34,14.85,0.00,7.23,165.95,0.00,10.77,31.84,-2.19,10.73,0.00,9.17,171.17,0.00,23.56,35.84,-0.21,13.10,0.00
$PJCIFN2,20/09/2024 22:48:00,230.24,227.41,229.08,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.45,0.00,64.47,42.16,1.92,15.45,0.00,7.24,164.44,0.00,10.77,31.84,-1.61,11.28,0.00,9.20,171.24,0.00,23.16,36.13,0.00,13.30,0.00
$PJCIFN2,20/09/2024 22:49:00,230.11,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,181.17,0.00,63.81,41.72,1.34,14.85,0.00,6.63,165.21,0.00,11.34,31.89,-2.19,10.75,0.00,9.17,170.95,0.00,23.31,36.15,-0.13,13.22,0.00
$PJCIFN2,20/09/2024 22:50:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.87,0.00,66.26,41.67,1.34,14.88,0.00,7.80,164.99,0.00,11.33,31.29,-1.61,10.74,0.00,9.38,170.71,0.00,23.59,36.16,-0.12,13.31,0.00
$PJCIFN2,20/09/2024 22:51:00,230.11,227.41,229.05,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,191.74,0.00,64.39,41.16,1.93,15.40,0.00,7.25,164.53,0.00,11.34,31.93,-2.19,10.74,0.00,9.32,171.99,0.00,24.07,35.83,-0.09,13.23,0.00
$PJCIFN2,20/09/2024 22:52:00,230.37,227.41,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.73,0.00,64.98,41.65,1.92,14.94,0.00,6.64,162.77,0.00,11.34,31.82,-2.78,11.26,0.00,9.36,169.91,0.00,23.45,35.82,-0.16,13.24,0.00
$PJCIFN2,20/09/2024 22:53:00,230.37,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.05,0.00,65.13,41.18,1.93,15.46,0.00,7.21,162.86,0.00,10.75,30.73,-2.19,10.75,0.00,9.44,170.01,0.00,23.03,35.85,-0.14,13.40,0.00
$PJCIFN2,20/09/2024 22:54:00,230.37,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,179.92,0.00,64.98,40.59,1.34,15.43,0.00,7.25,164.50,0.00,11.33,31.91,-2.77,11.29,0.00,9.36,169.98,0.00,23.50,35.81,-0.12,13.36,0.00
$PJCIFN2,20/09/2024 22:55:00,230.24,227.67,229.11,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,176.27,0.00,64.47,40.48,1.93,14.90,0.00,7.24,163.41,0.00,11.33,31.80,-2.20,11.28,0.00,9.34,169.73,0.00,23.20,35.72,0.01,13.37,0.00
$PJCIFN2,20/09/2024 22:56:00,230.24,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,178.41,0.00,65.16,41.16,1.92,16.03,0.00,6.65,162.55,0.00,10.74,31.27,-1.61,11.87,0.00,9.41,169.47,0.00,24.23,35.86,-0.06,13.46,0.00
$PJCIFN2,20/09/2024 22:57:00,230.37,227.41,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,178.93,0.00,64.61,40.53,1.34,15.45,0.00,7.21,160.56,0.00,10.76,30.73,-2.20,11.34,0.00,9.27,168.99,0.00,23.07,35.57,-0.17,13.33,0.00
$PJCIFN2,20/09/2024 22:58:00,230.75,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.04,177.91,0.00,64.54,40.64,1.34,15.46,0.00,7.23,158.84,0.00,10.77,30.16,-2.20,10.69,0.00,9.41,168.85,0.00,23.22,35.55,0.01,13.32,0.00
$PJCIFN2,20/09/2024 22:59:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,178.53,0.00,63.44,40.43,1.93,15.51,0.00,7.25,163.18,0.00,10.76,30.72,-2.78,11.34,0.00,9.17,169.15,0.00,22.82,35.44,-0.27,13.22,0.00
$PJCIFN2,20/09/2024 23:00:00,230.24,227.67,229.15,0.05,0.77,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,175.68,0.00,63.95,42.28,1.34,14.93,0.00,7.25,163.67,0.00,10.79,31.32,-1.61,11.86,0.00,9.28,168.94,0.00,23.64,35.76,0.06,13.37,0.00
$PJCIFN2,20/09/2024 23:01:00,230.50,227.67,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,176.07,0.00,64.54,40.05,1.34,14.90,0.00,6.66,160.87,0.00,10.78,31.32,-2.20,11.26,0.00,9.12,168.56,0.00,23.86,35.37,-0.21,13.12,0.00
$PJCIFN2,20/09/2024 23:02:00,230.11,227.54,229.09,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.29,176.75,0.00,65.60,40.50,1.34,15.46,0.00,7.23,161.10,0.00,10.77,30.72,-1.02,11.86,0.00,9.14,168.84,0.00,23.34,35.42,-0.07,13.21,0.00
$PJCIFN2,20/09/2024 23:03:00,230.50,227.67,229.14,0.05,0.84,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,192.92,0.00,63.99,39.40,1.34,14.94,0.00,7.26,161.78,0.00,10.78,31.27,-2.20,11.33,0.00,9.33,170.59,0.00,23.23,35.73,-0.08,13.35,0.00
$PJCIFN2,20/09/2024 23:04:00,230.24,226.13,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,327.67,0.00,64.58,41.16,1.90,15.45,0.00,6.61,162.46,0.00,11.32,31.68,-2.18,10.76,0.00,9.21,199.26,0.00,23.09,35.47,-0.05,13.04,0.00
$PJCIFN2,20/09/2024 23:05:00,230.11,226.13,228.79,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,325.50,0.00,64.47,41.79,1.34,15.47,0.00,6.61,164.07,0.00,11.25,31.68,-1.61,11.27,0.00,9.48,198.29,0.00,23.36,35.64,-0.15,13.32,0.00
$PJCIFN2,20/09/2024 23:06:00,230.24,225.87,228.87,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,326.80,0.00,64.58,40.55,1.92,14.93,0.00,7.14,164.13,0.00,11.35,31.36,-2.76,10.71,0.00,9.16,199.07,0.00,23.90,35.39,-0.13,13.25,0.00
$PJCIFN2,20/09/2024 23:07:00,233.07,226.13,228.93,0.05,1.42,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,323.87,0.00,64.03,42.28,1.33,14.87,0.00,6.08,162.95,0.00,11.25,29.02,-2.19,11.19,0.00,8.92,198.58,0.00,23.23,35.45,-0.20,13.17,0.00
$PJCIFN2,20/09/2024 23:08:00,230.24,226.13,228.83,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,328.18,0.00,65.78,40.95,1.92,15.47,0.00,6.61,161.64,0.00,11.27,30.53,-2.20,11.28,0.00,8.97,199.47,0.00,23.26,35.41,-0.07,13.40,0.00
$PJCIFN2,20/09/2024 23:09:00,232.43,226.77,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,329.76,0.00,63.95,40.30,1.34,15.44,0.00,6.02,163.48,0.00,11.34,30.49,-2.20,11.34,0.00,9.07,199.11,0.00,23.22,35.21,-0.08,13.31,0.00
$PJCIFN2,20/09/2024 23:10:00,230.37,226.51,228.80,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,330.74,0.00,65.67,40.57,1.33,14.94,0.00,6.02,163.54,0.00,10.79,30.47,-2.20,11.24,0.00,9.25,199.68,0.00,22.89,35.30,-0.18,13.38,0.00
$PJCIFN2,20/09/2024 23:11:00,231.27,223.69,228.77,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,328.36,0.00,64.54,40.59,1.34,15.43,0.00,6.61,163.45,0.00,11.33,31.06,-2.20,10.78,0.00,9.08,199.05,0.00,23.88,35.23,-0.02,13.22,0.00
$PJCIFN2,20/09/2024 23:12:00,230.37,223.81,228.78,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,324.86,0.00,65.13,39.40,1.91,15.49,0.00,7.21,162.46,0.00,11.26,31.84,-2.20,10.70,0.00,9.21,199.21,0.00,23.53,35.26,-0.16,13.25,0.00
$PJCIFN2,20/09/2024 23:13:00,230.24,226.00,228.80,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,330.46,0.00,65.78,40.23,1.34,14.34,0.00,6.07,163.72,0.00,10.74,31.25,-2.19,11.84,0.00,8.97,199.44,0.00,23.15,35.28,-0.08,13.24,0.00
$PJCIFN2,20/09/2024 23:14:00,230.24,226.00,228.79,0.05,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,327.48,0.00,64.58,39.40,1.91,14.93,0.00,7.25,161.10,0.00,10.75,31.37,-2.18,11.29,0.00,9.08,199.59,0.00,23.36,35.49,-0.17,13.30,0.00
$PJCIFN2,20/09/2024 23:15:00,230.11,226.13,228.46,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,329.99,0.00,65.23,40.50,1.91,15.44,0.00,5.42,158.37,0.00,10.68,30.08,-2.19,11.29,0.00,8.81,221.52,0.00,22.68,35.37,-0.18,13.19,0.00
$PJCIFN2,20/09/2024 23:16:00,230.11,226.26,228.45,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.85,326.80,0.00,63.49,39.53,1.34,14.92,0.00,6.59,164.53,0.00,10.18,30.53,-1.61,10.67,0.00,8.99,222.23,0.00,23.75,35.31,-0.26,13.16,0.00
$PJCIFN2,20/09/2024 23:17:00,230.24,226.13,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,329.39,0.00,65.30,40.50,1.33,15.50,0.00,6.62,162.90,0.00,10.71,31.73,-2.20,11.32,0.00,9.00,219.37,0.00,23.12,35.41,-0.04,13.20,0.00
$PJCIFN2,20/09/2024 23:18:00,230.37,226.13,228.52,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,331.30,0.00,64.65,41.04,1.93,14.94,0.00,7.23,162.46,0.00,10.77,31.09,-2.20,10.68,0.00,9.30,222.53,0.00,23.13,35.30,-0.08,13.20,0.00
$PJCIFN2,20/09/2024 23:19:00,230.24,225.74,228.43,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.87,328.64,0.00,63.92,40.46,1.91,15.47,0.00,6.61,161.32,0.00,10.16,28.95,-1.61,11.26,0.00,9.11,220.72,0.00,23.51,35.43,0.03,13.29,0.00
$PJCIFN2,20/09/2024 23:20:00,230.11,226.13,228.51,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.90,0.00,64.03,40.71,1.92,14.85,0.00,7.20,163.39,0.00,11.28,31.11,-1.61,11.78,0.00,9.23,222.21,0.00,23.09,35.84,0.01,13.25,0.00
$PJCIFN2,20/09/2024 23:21:00,229.98,226.26,228.55,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,0.00,0.06,0.00,12.51,327.78,0.00,64.94,40.46,1.93,15.49,0.00,6.02,164.22,0.00,9.55,30.51,-1.61,11.25,0.00,9.16,222.25,0.00,24.08,35.26,0.14,13.32,0.00
$PJCIFN2,20/09/2024 23:22:00,230.11,226.13,228.43,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,329.20,0.00,65.02,40.41,1.34,15.38,0.00,6.60,164.90,0.00,10.67,31.69,-1.61,10.68,0.00,8.91,222.76,0.00,23.03,35.15,-0.04,13.14,0.00
$PJCIFN2,20/09/2024 23:23:00,231.65,226.26,228.57,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,333.01,0.00,63.52,40.21,1.92,14.89,0.00,6.01,161.96,0.00,10.79,29.87,-2.20,11.26,0.00,8.96,220.74,0.00,23.15,35.06,-0.23,13.13,0.00
$PJCIFN2,20/09/2024 23:24:00,230.24,225.61,228.44,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,327.59,0.00,64.50,39.90,1.33,16.02,0.00,6.55,162.62,0.00,10.77,30.54,-1.61,11.32,0.00,8.89,223.07,0.00,23.11,34.98,-0.26,13.05,0.00
$PJCIFN2,20/09/2024 23:25:00,231.40,226.00,228.47,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,330.18,0.00,65.60,41.09,1.34,14.90,0.00,6.61,161.69,0.00,10.76,30.70,-2.19,11.24,0.00,8.81,220.67,0.00,23.50,35.35,-0.12,13.18,0.00
$PJCIFN2,20/09/2024 23:26:00,229.98,226.38,228.47,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,328.55,0.00,64.36,39.94,1.92,15.31,0.00,5.44,163.39,0.00,10.17,31.36,-1.59,10.67,0.00,8.85,223.41,0.00,23.34,35.22,-0.13,13.09,0.00
$PJCIFN2,20/09/2024 23:27:00,231.01,226.38,228.48,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.27,330.37,0.00,64.47,40.81,1.34,15.35,0.00,6.61,163.94,0.00,10.68,29.91,-2.19,10.77,0.00,8.76,222.64,0.00,23.18,35.23,-0.07,13.31,0.00
$PJCIFN2,20/09/2024 23:28:00,230.11,226.26,228.46,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,330.18,0.00,65.02,40.53,1.91,14.87,0.00,6.02,164.28,0.00,10.76,31.06,-1.60,11.84,0.00,8.98,223.84,0.00,23.35,35.28,-0.02,13.26,0.00
$PJCIFN2,20/09/2024 23:29:00,230.24,225.87,228.44,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.24,325.96,0.00,64.43,39.87,1.34,15.52,0.00,6.07,162.55,0.00,11.26,30.72,-2.20,10.73,0.00,8.93,221.14,0.00,23.04,35.31,-0.26,13.07,0.00
$PJCIFN2,20/09/2024 23:30:00,230.37,225.74,228.42,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,329.32,0.00,66.30,40.53,1.34,15.38,0.00,6.62,165.58,0.00,11.26,31.87,-2.19,10.69,0.00,9.19,224.17,0.00,23.69,35.46,-0.15,13.36,0.00
$PJCIFN2,20/09/2024 23:31:00,230.11,225.87,228.46,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.52,328.95,0.00,64.50,41.23,1.92,16.01,0.00,7.23,166.17,0.00,11.33,30.65,-1.61,10.07,0.00,9.40,221.92,0.00,23.78,35.48,0.12,13.51,0.00
$PJCIFN2,20/09/2024 23:32:00,229.98,225.36,228.37,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,329.43,0.00,64.32,40.12,1.34,14.90,0.00,6.61,164.81,0.00,11.29,30.70,-2.18,11.27,0.00,8.88,223.62,0.00,23.16,35.23,-0.27,13.11,0.00
$PJCIFN2,20/09/2024 23:33:00,230.24,226.00,228.50,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,330.96,0.00,64.72,41.72,1.34,15.48,0.00,6.01,166.66,0.00,11.24,30.42,-2.20,11.25,0.00,8.94,223.24,0.00,22.95,35.40,-0.14,13.18,0.00
$PJCIFN2,20/09/2024 23:34:00,230.37,224.71,228.34,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,328.18,0.00,66.15,40.46,1.33,14.88,0.00,7.14,165.52,0.00,10.66,31.50,-1.61,11.35,0.00,9.03,223.96,0.00,23.28,35.55,-0.03,13.38,0.00
$PJCIFN2,20/09/2024 23:35:00,232.81,225.74,228.40,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,327.75,0.00,64.98,41.13,1.33,14.88,0.00,5.42,164.96,0.00,10.67,29.52,-2.20,11.18,0.00,8.85,222.11,0.00,23.11,35.30,-0.23,13.16,0.00
$PJCIFN2,20/09/2024 23:36:00,230.11,225.61,228.37,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.73,0.00,66.30,40.46,1.91,15.79,0.00,6.59,166.88,0.00,10.10,31.91,-2.20,10.61,0.00,9.35,224.50,0.00,23.63,35.76,-0.18,13.19,0.00
$PJCIFN2,20/09/2024 23:37:00,230.63,225.74,228.36,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.88,329.13,0.00,65.08,41.72,1.91,15.47,0.00,5.43,154.76,0.00,10.67,30.44,-1.02,11.25,0.00,8.89,221.54,0.00,23.19,35.54,0.06,13.21,0.00
$PJCIFN2,20/09/2024 23:38:00,230.11,226.00,228.32,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.45,329.53,0.00,64.54,41.67,1.93,15.25,0.00,7.76,164.44,0.00,10.79,31.06,-1.02,11.18,0.00,9.21,224.26,0.00,23.63,35.95,0.08,13.48,0.00
$PJCIFN2,20/09/2024 23:39:00,229.98,226.13,228.39,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.32,0.00,64.98,43.45,1.92,15.34,0.00,6.60,157.61,0.00,11.24,31.27,-1.61,11.33,0.00,9.03,223.84,0.00,23.21,35.87,-0.05,13.21,0.00
$PJCIFN2,20/09/2024 23:40:00,230.24,226.13,228.35,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.89,329.55,0.00,65.23,40.55,1.93,15.49,0.00,6.07,163.54,0.00,11.35,31.30,-1.60,11.81,0.00,8.97,224.24,0.00,23.26,35.94,0.15,13.48,0.00
$PJCIFN2,20/09/2024 23:41:00,230.11,226.00,228.34,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.50,0.00,63.85,40.69,1.92,14.88,0.00,6.61,166.80,0.00,9.49,31.68,-1.60,11.77,0.00,8.89,221.82,0.00,23.71,36.16,-0.11,13.35,0.00
$PJCIFN2,20/09/2024 23:42:00,230.11,225.87,228.35,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,327.38,0.00,64.58,41.63,1.93,15.43,0.00,6.07,166.17,0.00,11.26,30.68,-1.60,10.60,0.00,8.85,222.51,0.00,23.31,35.76,-0.08,13.22,0.00
$PJCIFN2,20/09/2024 23:43:00,230.24,225.87,228.40,0.06,1.46,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,329.62,0.00,64.50,43.23,1.93,14.92,0.00,7.19,164.65,0.00,11.24,31.64,-2.19,11.19,0.00,9.17,223.46,0.00,23.32,35.93,-0.03,13.12,0.00
$PJCIFN2,20/09/2024 23:44:00,229.86,225.87,228.35,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,327.59,0.00,63.85,41.02,1.93,15.34,0.00,6.61,165.39,0.00,10.73,31.89,-2.18,11.17,0.00,9.08,223.08,0.00,23.31,35.71,-0.18,13.21,0.00
$PJCIFN2,20/09/2024 23:45:00,230.24,227.28,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.29,0.00,64.94,40.55,1.34,15.45,0.00,7.22,164.65,0.00,10.76,30.72,-2.18,11.86,0.00,9.40,170.71,0.00,23.35,35.69,-0.15,13.27,0.00
$PJCIFN2,20/09/2024 23:46:00,229.86,227.28,228.94,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,179.28,0.00,64.36,42.26,1.91,15.46,0.00,6.07,165.58,0.00,10.74,30.15,-2.19,11.33,0.00,9.34,170.17,0.00,24.03,35.99,-0.07,13.27,0.00
$PJCIFN2,20/09/2024 23:47:00,230.50,227.41,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.86,0.00,64.39,41.77,1.34,15.46,0.00,7.77,162.09,0.00,10.78,31.27,-1.61,11.87,0.00,9.39,169.87,0.00,23.02,35.67,-0.12,13.34,0.00
$PJCIFN2,20/09/2024 23:48:00,230.24,227.28,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,180.48,0.00,65.20,41.02,1.93,15.44,0.00,6.07,163.57,0.00,11.32,30.09,-1.61,11.34,0.00,9.08,169.62,0.00,23.19,35.49,-0.26,13.35,0.00
$PJCIFN2,20/09/2024 23:49:00,230.11,227.41,229.05,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,178.41,0.00,65.13,39.99,1.33,15.40,0.00,7.22,162.36,0.00,10.74,31.27,-2.19,10.74,0.00,9.37,169.32,0.00,23.32,35.46,-0.27,13.26,0.00
$PJCIFN2,20/09/2024 23:50:00,230.24,227.54,229.08,0.05,0.77,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,176.37,0.00,64.50,39.99,0.75,15.44,0.00,7.24,163.81,0.00,10.77,31.78,-2.19,10.78,0.00,9.29,169.30,0.00,23.08,35.69,-0.11,13.10,0.00
$PJCIFN2,20/09/2024 23:51:00,230.24,227.41,229.03,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,194.64,0.00,64.50,39.99,1.93,15.43,0.00,7.20,164.13,0.00,10.74,31.32,-2.20,11.89,0.00,9.15,170.79,0.00,24.08,35.41,-0.18,13.27,0.00
$PJCIFN2,20/09/2024 23:52:00,230.11,227.41,229.01,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,177.53,0.00,65.02,40.64,1.34,15.44,0.00,6.65,162.86,0.00,10.78,30.16,-2.19,10.71,0.00,9.15,168.95,0.00,22.67,35.44,-0.25,13.05,0.00
$PJCIFN2,20/09/2024 23:53:00,230.24,227.67,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,180.17,0.00,64.47,40.80,1.93,15.51,0.00,7.24,162.00,0.00,11.33,31.20,-2.18,10.74,0.00,9.09,168.89,0.00,23.24,35.42,-0.17,13.29,0.00
$PJCIFN2,20/09/2024 23:54:00,230.37,227.41,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.11,0.00,66.33,40.55,1.93,15.47,0.00,7.24,163.81,0.00,10.75,31.32,-2.20,11.31,0.00,9.31,169.17,0.00,23.36,35.73,0.02,13.44,0.00
$PJCIFN2,20/09/2024 23:55:00,230.24,227.67,229.05,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,175.67,0.00,63.95,41.67,1.92,14.94,0.00,6.65,163.76,0.00,10.76,31.29,-1.61,11.27,0.00,9.27,168.83,0.00,23.18,35.85,0.06,13.32,0.00
$PJCIFN2,20/09/2024 23:56:00,230.11,227.67,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,179.42,0.00,65.71,40.62,1.34,15.50,0.00,7.23,162.13,0.00,10.73,30.79,-1.61,10.74,0.00,9.22,168.46,0.00,24.02,35.24,-0.09,13.19,0.00
$PJCIFN2,20/09/2024 23:57:00,230.37,227.28,229.12,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.86,177.75,0.00,65.13,40.62,1.34,15.53,0.00,7.25,163.04,0.00,10.76,31.93,-2.20,11.92,0.00,9.50,168.92,0.00,23.05,35.81,0.09,13.39,0.00
$PJCIFN2,20/09/2024 23:58:00,230.11,227.41,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,178.70,0.00,63.81,39.96,1.34,14.87,0.00,7.22,162.95,0.00,11.33,31.27,-1.02,11.30,0.00,9.23,168.94,0.00,22.99,35.14,-0.07,13.07,0.00
$PJCIFN2,20/09/2024 23:59:00,230.24,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,177.94,0.00,65.71,39.94,1.93,15.49,0.00,7.23,162.05,0.00,10.75,30.08,-1.02,11.29,0.00,9.44,168.91,0.00,23.36,35.70,0.22,13.69,0.00
$PJCIFN2,21/09/2024 00:00:00,230.24,227.54,229.09,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,175.88,0.00,65.02,40.57,1.93,15.48,0.00,6.64,160.92,0.00,11.35,31.22,-1.61,11.36,0.00,9.18,168.70,0.00,23.19,35.65,0.03,13.39,0.00
$PJCIFN2,21/09/2024 00:01:00,230.37,227.41,228.94,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,178.61,0.00,64.39,40.53,1.34,15.47,0.00,7.21,163.41,0.00,11.31,31.22,-1.61,11.33,0.00,9.25,168.78,0.00,24.20,35.38,-0.03,13.50,0.00