$PJCIFN2,19/09/2024 00:02:00,230.24,227.41,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,182.55,0.00,63.85,40.62,1.92,16.05,0.00,7.21,164.16,0.00,11.34,32.94,-2.18,10.70,0.00,9.33,170.56,0.00,23.51,36.22,0.07,13.67,0.00
$PJCIFN2,19/09/2024 00:03:00,230.24,227.41,229.08,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.39,191.74,0.00,65.02,41.11,2.51,15.45,0.00,7.81,164.74,0.00,10.73,31.89,-2.78,11.35,0.00,9.47,172.63,0.00,23.24,36.15,0.07,13.43,0.00
$PJCIFN2,19/09/2024 00:04:00,230.50,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.92,0.00,65.05,41.13,10.18,16.60,0.00,6.03,164.22,0.00,10.16,29.52,-3.95,10.12,0.00,9.65,170.92,0.00,23.72,35.78,0.08,13.50,0.00
$PJCIFN2,19/09/2024 00:05:00,230.24,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.52,0.00,65.13,40.46,1.93,15.47,0.00,7.21,165.33,0.00,10.77,30.09,-4.55,11.33,0.00,9.88,171.35,0.00,23.35,35.82,-0.16,13.49,0.00
$PJCIFN2,19/09/2024 00:06:00,230.11,227.41,229.10,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.01,0.00,63.92,42.54,3.11,16.65,0.00,6.67,165.45,0.00,11.35,31.87,-2.19,11.33,0.00,9.46,171.21,0.00,23.31,36.15,0.16,13.34,0.00
$PJCIFN2,19/09/2024 00:07:00,230.37,227.54,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.90,0.00,64.54,40.55,1.92,15.44,0.00,6.65,166.10,0.00,10.74,31.30,-2.20,11.91,0.00,9.55,171.44,0.00,23.29,36.18,-0.10,13.57,0.00
$PJCIFN2,19/09/2024 00:08:00,230.11,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,182.47,0.00,63.99,41.84,1.34,15.45,0.00,6.61,164.09,0.00,11.34,30.53,-2.18,10.68,0.00,9.41,171.30,0.00,23.48,35.79,-0.35,13.28,0.00
$PJCIFN2,19/09/2024 00:09:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,181.04,0.00,64.43,41.23,1.92,15.46,0.00,5.47,165.42,0.00,10.75,30.70,-1.61,10.16,0.00,9.60,171.69,0.00,24.08,35.93,-0.05,13.47,0.00
$PJCIFN2,19/09/2024 00:10:00,230.11,227.41,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.07,0.00,65.67,42.28,1.92,17.28,0.00,6.65,165.58,0.00,11.35,31.29,-3.95,10.77,0.00,9.20,171.57,0.00,23.92,35.78,-0.07,13.58,0.00
$PJCIFN2,19/09/2024 00:11:00,230.11,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.49,0.00,65.13,41.16,1.34,14.93,0.00,7.80,164.47,0.00,10.79,31.32,-2.19,10.74,0.00,9.36,171.32,0.00,23.38,35.62,-0.19,13.31,0.00
$PJCIFN2,19/09/2024 00:12:00,230.24,227.54,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.14,0.00,65.71,40.46,1.93,16.51,0.00,5.47,164.68,0.00,9.58,31.80,-3.38,11.35,0.00,9.96,171.88,0.00,23.50,36.18,0.03,13.78,0.00
$PJCIFN2,19/09/2024 00:13:00,230.50,227.41,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,183.00,0.00,66.73,44.04,3.10,16.55,0.00,7.83,165.58,0.00,10.76,30.73,-3.96,11.26,0.00,9.70,171.44,0.00,23.63,35.92,-0.05,13.52,0.00
$PJCIFN2,19/09/2024 00:14:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,179.67,0.00,65.82,40.59,2.51,15.47,0.00,7.25,165.08,0.00,11.33,31.29,-3.97,11.33,0.00,9.42,171.39,0.00,23.69,35.88,-0.19,13.31,0.00
$PJCIFN2,19/09/2024 00:15:00,230.11,227.54,229.05,0.05,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,200.13,0.00,63.44,41.11,1.92,16.05,0.00,6.65,166.57,0.00,11.91,31.87,-2.78,11.85,0.00,9.36,172.98,0.00,23.49,35.97,-0.24,13.39,0.00
$PJCIFN2,19/09/2024 00:16:00,230.11,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,182.79,0.00,63.30,41.30,1.92,16.06,0.00,7.25,163.26,0.00,11.91,28.41,-1.61,11.26,0.00,9.57,171.03,0.00,23.66,36.03,0.02,13.40,0.00
$PJCIFN2,19/09/2024 00:17:00,230.24,227.67,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.57,0.00,62.78,40.55,3.11,15.47,0.00,7.20,163.94,0.00,11.33,32.30,-1.02,11.85,0.00,9.49,170.76,0.00,23.38,36.39,0.10,13.42,0.00
$PJCIFN2,19/09/2024 00:18:00,230.63,227.16,229.16,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.03,0.14,-0.02,0.01,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,179.71,0.00,64.90,42.21,4.87,17.24,0.00,3.10,163.39,0.00,7.81,31.36,-4.55,1.93,0.00,9.38,170.65,0.00,23.66,36.12,-0.13,13.48,0.00
$PJCIFN2,19/09/2024 00:19:00,230.50,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.62,0.00,67.11,41.72,1.93,20.14,0.00,4.29,164.07,0.00,8.41,30.73,-3.37,7.80,0.00,9.24,170.31,0.00,23.51,36.09,-0.13,13.50,0.00
$PJCIFN2,19/09/2024 00:20:00,230.37,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,179.59,0.00,65.20,41.74,1.93,18.33,0.00,7.24,164.50,0.00,11.33,31.91,-2.20,8.34,0.00,9.54,170.39,0.00,24.11,36.08,0.13,13.60,0.00
$PJCIFN2,19/09/2024 00:21:00,230.24,227.41,229.24,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.07,0.00,63.92,42.30,1.93,15.53,0.00,7.26,164.07,0.00,11.35,31.95,-1.61,9.01,0.00,9.74,170.01,0.00,23.56,36.31,-0.11,13.62,0.00
$PJCIFN2,19/09/2024 00:22:00,230.11,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,178.80,0.00,65.71,40.46,5.46,16.06,0.00,7.25,164.13,0.00,10.17,30.73,-4.55,10.75,0.00,9.81,169.73,0.00,23.73,35.92,-0.10,13.61,0.00
$PJCIFN2,19/09/2024 00:23:00,230.37,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.28,0.00,64.61,40.46,4.29,15.46,0.00,5.45,163.63,0.00,10.16,31.30,-3.35,7.81,0.00,9.36,169.37,0.00,23.19,35.82,0.10,13.19,0.00
$PJCIFN2,19/09/2024 00:24:00,230.24,227.80,229.29,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,176.27,0.00,65.13,40.62,1.34,15.48,0.00,7.84,162.77,0.00,10.79,30.75,-1.61,10.17,0.00,10.01,169.43,0.00,23.71,35.53,-0.05,13.27,0.00
$PJCIFN2,19/09/2024 00:25:00,230.37,227.80,229.23,0.07,0.77,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,15.55,177.75,0.00,65.78,40.55,1.34,19.62,0.00,2.54,164.09,0.00,9.57,27.84,-1.61,11.40,0.00,9.81,169.23,0.00,24.02,35.41,-0.12,13.62,0.00
$PJCIFN2,19/09/2024 00:26:00,230.24,227.80,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,175.38,0.00,64.54,40.03,1.93,15.48,0.00,7.80,163.81,0.00,11.35,31.93,-1.61,10.70,0.00,9.68,169.10,0.00,23.38,35.88,-0.12,13.51,0.00
$PJCIFN2,19/09/2024 00:27:00,230.37,227.67,229.19,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,189.87,0.00,64.58,40.59,1.34,15.54,0.00,7.25,163.36,0.00,11.36,31.34,-1.61,11.29,0.00,9.63,171.03,0.00,23.33,35.68,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 00:28:00,230.24,227.80,229.25,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.51,178.82,0.00,65.67,41.86,3.69,17.80,0.00,3.71,163.54,0.00,10.74,31.86,-2.79,11.29,0.00,9.69,169.42,0.00,23.55,35.91,0.06,13.43,0.00
$PJCIFN2,19/09/2024 00:29:00,230.11,227.54,229.20,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,176.08,0.00,66.88,40.73,1.34,19.04,0.00,7.24,163.41,0.00,10.74,31.36,-1.61,11.92,0.00,9.57,169.10,0.00,24.01,35.77,-0.11,13.65,0.00
$PJCIFN2,19/09/2024 00:30:00,230.37,227.80,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.54,0.00,65.13,42.84,1.93,15.49,0.00,7.83,164.09,0.00,11.34,27.76,-2.19,11.94,0.00,9.70,169.12,0.00,24.56,35.81,0.10,13.53,0.00
$PJCIFN2,19/09/2024 00:31:00,230.37,227.54,229.17,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,177.16,0.00,64.54,43.48,1.93,15.47,0.00,5.48,162.59,0.00,10.76,30.16,-2.20,9.60,0.00,9.26,169.41,0.00,23.13,35.86,-0.08,13.34,0.00
$PJCIFN2,19/09/2024 00:32:00,230.37,227.41,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,178.03,0.00,64.98,40.57,1.34,15.47,0.00,6.66,162.59,0.00,11.33,31.78,-1.61,11.33,0.00,9.19,169.29,0.00,23.54,35.74,0.05,13.55,0.00
$PJCIFN2,19/09/2024 00:33:00,230.37,227.54,229.21,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,178.64,0.00,65.75,40.12,4.87,15.50,0.00,7.80,163.50,0.00,10.76,32.42,-1.61,11.94,0.00,9.52,169.46,0.00,23.38,36.07,0.08,13.66,0.00
$PJCIFN2,19/09/2024 00:34:00,230.11,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.12,0.00,64.03,41.06,1.93,16.66,0.00,7.23,162.86,0.00,10.77,31.87,-3.37,10.76,0.00,9.62,169.22,0.00,23.20,35.95,-0.12,13.57,0.00
$PJCIFN2,19/09/2024 00:35:00,230.75,227.54,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,177.74,0.00,65.64,41.02,1.93,19.03,0.00,3.13,163.41,0.00,10.74,30.08,-4.55,10.70,0.00,9.46,169.01,0.00,24.42,35.82,-0.40,13.45,0.00
$PJCIFN2,19/09/2024 00:36:00,230.37,227.80,229.19,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.75,0.00,64.50,39.92,1.93,16.56,0.00,6.65,161.41,0.00,8.39,28.40,-2.20,8.39,0.00,9.50,169.03,0.00,22.64,35.63,-0.12,13.19,0.00
$PJCIFN2,19/09/2024 00:37:00,230.50,227.28,229.21,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.49,181.45,0.00,65.64,40.19,3.70,17.69,0.00,7.24,161.10,0.00,10.76,28.41,-2.78,11.33,0.00,9.89,169.64,0.00,23.66,35.24,0.10,13.67,0.00
$PJCIFN2,19/09/2024 00:38:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.38,0.00,65.78,41.23,1.34,15.49,0.00,7.23,161.23,0.00,11.35,30.66,-1.02,11.33,0.00,9.74,169.11,0.00,23.17,35.89,-0.06,13.63,0.00
$PJCIFN2,19/09/2024 00:39:00,230.11,227.54,229.12,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,193.83,0.00,66.22,40.73,1.93,16.04,0.00,7.81,163.32,0.00,10.76,29.44,-2.18,11.35,0.00,9.76,171.49,0.00,23.51,35.51,-0.09,13.46,0.00
$PJCIFN2,19/09/2024 00:40:00,230.37,227.67,229.15,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,177.15,0.00,65.09,40.19,1.92,15.48,0.00,7.21,162.49,0.00,10.79,31.34,-1.61,11.85,0.00,9.66,169.48,0.00,24.49,35.85,-0.08,13.73,0.00
$PJCIFN2,19/09/2024 00:41:00,230.24,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,183.00,0.00,65.13,41.41,1.93,16.06,0.00,6.65,162.55,0.00,10.19,30.73,-3.38,11.36,0.00,9.52,169.55,0.00,23.35,36.30,-0.14,13.66,0.00
$PJCIFN2,19/09/2024 00:42:00,230.37,227.16,229.12,0.05,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,177.83,0.00,65.09,39.99,4.28,19.60,0.00,6.06,163.20,0.00,11.92,29.52,-4.54,11.25,0.00,9.40,169.25,0.00,23.53,35.80,-0.11,13.68,0.00
$PJCIFN2,19/09/2024 00:43:00,230.37,227.28,229.17,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,178.82,0.00,63.77,40.57,3.69,17.31,0.00,6.64,163.48,0.00,11.36,31.87,-4.55,10.70,0.00,9.43,169.40,0.00,23.44,35.86,-0.01,13.65,0.00
$PJCIFN2,19/09/2024 00:44:00,230.24,227.54,229.24,0.07,0.79,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.07,0.00,62.85,39.49,5.47,16.63,0.00,4.29,163.85,0.00,10.79,31.22,-2.20,10.73,0.00,9.69,169.50,0.00,23.44,35.64,0.05,13.43,0.00
$PJCIFN2,19/09/2024 00:45:00,230.37,227.67,229.15,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,177.46,0.00,65.64,40.30,1.93,16.07,0.00,6.07,163.23,0.00,9.57,31.32,-2.18,10.11,0.00,9.19,169.51,0.00,24.14,35.74,0.14,13.32,0.00
$PJCIFN2,19/09/2024 00:46:00,230.11,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,10.81,178.14,0.00,63.85,39.92,1.93,15.47,0.00,6.66,162.49,0.00,10.74,31.30,-2.20,11.87,0.00,9.26,169.66,0.00,23.36,35.61,0.05,13.42,0.00
$PJCIFN2,19/09/2024 00:47:00,230.37,227.54,229.13,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.25,0.00,64.54,42.21,1.34,16.63,0.00,5.47,164.31,0.00,8.38,31.32,-1.61,9.56,0.00,9.43,170.01,0.00,23.28,35.72,0.14,13.47,0.00
$PJCIFN2,19/09/2024 00:48:00,230.37,227.67,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,180.25,0.00,65.05,41.67,1.91,15.96,0.00,7.25,165.18,0.00,10.74,31.29,-2.78,10.09,0.00,9.60,170.16,0.00,23.47,35.81,-0.04,13.57,0.00
$PJCIFN2,19/09/2024 00:49:00,230.37,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.83,0.00,65.13,41.32,1.34,16.05,0.00,6.66,164.93,0.00,10.76,31.32,-1.61,10.75,0.00,9.63,170.41,0.00,23.55,35.94,-0.07,13.62,0.00
$PJCIFN2,19/09/2024 00:50:00,230.11,227.80,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.71,0.00,63.99,40.53,1.34,15.47,0.00,7.20,163.85,0.00,11.35,30.68,-2.20,10.77,0.00,9.52,170.49,0.00,23.97,35.78,-0.10,13.48,0.00
$PJCIFN2,19/09/2024 00:51:00,230.24,227.41,229.09,0.05,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,196.03,0.00,63.92,39.51,1.34,15.49,0.00,6.66,166.03,0.00,11.33,30.73,-1.60,11.25,0.00,9.53,172.69,0.00,23.23,35.64,-0.05,13.32,0.00
$PJCIFN2,19/09/2024 00:52:00,230.24,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,179.18,0.00,63.99,41.37,2.51,19.01,0.00,7.23,161.78,0.00,10.73,31.89,-1.61,10.11,0.00,9.56,170.91,0.00,22.80,36.33,-0.20,13.62,0.00
$PJCIFN2,19/09/2024 00:53:00,230.11,227.54,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,181.62,0.00,65.02,40.55,1.34,15.47,0.00,7.24,163.63,0.00,10.77,31.91,-1.61,11.35,0.00,9.47,171.35,0.00,23.51,35.91,-0.08,13.31,0.00
$PJCIFN2,19/09/2024 00:54:00,230.24,227.80,229.14,0.05,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.96,0.00,69.22,40.57,1.93,16.02,0.00,6.06,164.59,0.00,11.91,29.59,-2.19,11.86,0.00,9.56,171.37,0.00,23.53,36.11,-0.05,13.62,0.00
$PJCIFN2,19/09/2024 00:55:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.33,0.00,63.92,40.46,1.34,16.64,0.00,6.65,164.34,0.00,10.75,31.93,-1.61,10.17,0.00,9.41,171.24,0.00,24.00,35.70,-0.12,13.62,0.00
$PJCIFN2,19/09/2024 00:56:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.26,0.00,64.47,42.30,5.45,16.52,0.00,7.25,165.77,0.00,11.38,33.12,-3.95,11.84,0.00,9.48,171.51,0.00,23.59,36.25,-0.05,13.46,0.00
$PJCIFN2,19/09/2024 00:57:00,230.24,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,63.92,42.87,3.10,15.47,0.00,6.66,166.17,0.00,11.33,31.34,-2.19,11.91,0.00,9.55,171.68,0.00,23.22,36.50,0.00,13.62,0.00
$PJCIFN2,19/09/2024 00:58:00,230.11,227.41,229.08,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.88,182.44,0.00,64.98,42.82,2.52,16.04,0.00,7.24,162.55,0.00,11.34,31.89,-3.96,11.91,0.00,9.46,172.05,0.00,23.65,36.43,0.13,13.62,0.00
$PJCIFN2,19/09/2024 00:59:00,230.37,227.67,229.10,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,182.96,0.00,64.47,41.27,4.27,16.66,0.00,2.53,165.58,0.00,11.34,29.03,-5.13,10.14,0.00,9.32,171.89,0.00,23.66,36.20,-0.11,13.48,0.00
$PJCIFN2,19/09/2024 01:00:00,230.24,227.41,229.06,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,180.15,0.00,64.54,41.70,3.68,17.20,0.00,5.47,165.30,0.00,10.15,31.86,-2.20,11.27,0.00,9.49,171.63,0.00,24.29,35.91,-0.02,13.40,0.00
$PJCIFN2,19/09/2024 01:01:00,230.37,227.67,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,184.52,0.00,65.71,41.79,1.34,16.06,0.00,7.82,162.99,0.00,9.56,31.32,-1.61,10.17,0.00,9.96,171.68,0.00,23.87,36.21,-0.09,13.63,0.00
$PJCIFN2,19/09/2024 01:02:00,230.37,227.80,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.73,0.00,65.75,41.70,2.52,15.52,0.00,7.83,159.61,0.00,10.77,31.89,-1.61,12.46,0.00,9.96,168.29,0.00,23.59,36.04,0.10,13.71,0.00
$PJCIFN2,19/09/2024 01:03:00,230.50,227.67,229.14,0.05,0.83,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,189.07,0.00,65.05,40.23,6.64,15.51,0.00,6.05,160.87,0.00,11.33,32.42,-1.60,11.36,0.00,9.78,168.92,0.00,23.13,36.12,0.00,13.74,0.00
$PJCIFN2,19/09/2024 01:04:00,230.37,227.41,229.15,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,178.05,0.00,63.92,42.33,2.52,19.02,0.00,6.04,160.87,0.00,8.98,30.03,-1.61,10.16,0.00,9.56,166.74,0.00,23.28,35.86,-0.08,13.42,0.00
$PJCIFN2,19/09/2024 01:05:00,230.37,227.54,229.25,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,177.25,0.00,63.92,41.04,1.93,15.47,0.00,7.23,160.51,0.00,10.78,31.84,-3.97,11.33,0.00,9.63,166.74,0.00,23.96,35.91,-0.11,13.50,0.00
$PJCIFN2,19/09/2024 01:06:00,230.50,227.67,229.14,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.76,182.57,0.00,65.09,41.20,3.69,16.05,0.00,6.06,162.90,0.00,11.91,30.09,-1.61,10.17,0.00,9.74,169.81,0.00,24.53,35.82,0.13,13.80,0.00
$PJCIFN2,19/09/2024 01:07:00,230.24,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.21,0.00,64.54,41.09,1.93,15.47,0.00,6.07,164.96,0.00,11.35,31.87,-1.61,11.34,0.00,9.38,170.85,0.00,23.68,35.98,0.12,13.56,0.00
$PJCIFN2,19/09/2024 01:08:00,229.98,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.94,0.00,63.88,40.48,1.93,14.89,0.00,7.22,163.85,0.00,11.34,32.50,-1.61,10.77,0.00,9.27,170.86,0.00,23.18,35.84,0.10,13.31,0.00
$PJCIFN2,19/09/2024 01:09:00,230.50,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.06,0.00,63.99,41.04,1.34,17.84,0.00,7.21,163.36,0.00,11.92,31.82,-2.19,9.57,0.00,9.42,170.56,0.00,23.83,35.93,0.05,13.49,0.00
$PJCIFN2,19/09/2024 01:10:00,230.50,227.67,229.18,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.73,0.00,64.61,42.33,3.10,18.39,0.00,7.20,165.21,0.00,7.83,33.01,-2.79,10.16,0.00,9.50,170.64,0.00,23.47,36.32,-0.07,13.50,0.00
$PJCIFN2,19/09/2024 01:11:00,230.37,227.41,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,178.93,0.00,65.13,41.09,1.34,16.03,0.00,7.80,164.50,0.00,10.80,31.86,-2.19,11.33,0.00,9.29,170.09,0.00,24.25,35.79,-0.23,13.34,0.00
$PJCIFN2,19/09/2024 01:12:00,230.37,227.54,229.21,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,179.03,0.00,64.50,41.27,1.34,18.41,0.00,5.49,162.90,0.00,11.35,31.93,-1.61,11.86,0.00,9.71,169.73,0.00,23.51,35.74,-0.11,13.50,0.00
$PJCIFN2,19/09/2024 01:13:00,230.50,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,179.77,0.00,63.92,41.09,2.50,15.48,0.00,4.30,162.73,0.00,10.17,31.93,-2.18,11.95,0.00,9.98,170.42,0.00,23.28,35.73,-0.14,13.57,0.00
$PJCIFN2,19/09/2024 01:14:00,230.37,227.67,229.25,0.08,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.22,177.54,0.00,65.05,41.25,2.52,17.21,0.00,7.24,163.67,0.00,10.16,31.41,-2.79,9.60,0.00,10.01,169.81,0.00,23.58,36.11,-0.01,13.60,0.00
$PJCIFN2,19/09/2024 01:15:00,230.50,227.67,229.14,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,194.05,0.00,65.05,40.10,1.92,15.47,0.00,6.65,163.54,0.00,11.33,31.96,-2.20,11.33,0.00,9.72,171.25,0.00,23.24,35.95,-0.10,13.37,0.00
$PJCIFN2,19/09/2024 01:16:00,230.50,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,177.33,0.00,64.54,41.88,1.34,15.99,0.00,6.66,161.64,0.00,10.78,30.72,-2.78,10.79,0.00,9.70,169.34,0.00,24.43,35.52,-0.25,13.54,0.00
$PJCIFN2,19/09/2024 01:17:00,230.37,227.41,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,179.71,0.00,65.09,41.09,1.34,16.11,0.00,7.25,162.82,0.00,11.33,31.36,-1.61,11.87,0.00,9.70,169.44,0.00,23.65,35.92,0.06,13.77,0.00
$PJCIFN2,19/09/2024 01:18:00,230.37,227.80,229.21,0.06,0.77,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.15,0.00,65.16,43.52,1.93,19.59,0.00,6.65,163.45,0.00,10.18,30.16,-1.61,9.60,0.00,9.62,169.36,0.00,23.82,36.01,0.16,13.76,0.00
$PJCIFN2,19/09/2024 01:19:00,230.37,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.48,0.00,64.06,41.72,1.93,18.43,0.00,6.64,162.27,0.00,10.17,31.30,-2.19,9.50,0.00,9.40,169.22,0.00,23.13,35.96,0.19,13.42,0.00
$PJCIFN2,19/09/2024 01:20:00,230.24,227.54,229.29,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.74,177.36,0.00,63.44,40.53,1.93,17.81,0.00,6.04,161.73,0.00,11.33,29.56,-2.79,10.77,0.00,9.79,169.48,0.00,23.39,35.83,0.04,13.71,0.00
$PJCIFN2,19/09/2024 01:21:00,230.37,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.74,0.00,66.37,41.16,4.29,16.66,0.00,4.88,162.59,0.00,8.41,32.57,-1.61,10.79,0.00,9.50,169.23,0.00,24.22,35.99,0.17,13.50,0.00
$PJCIFN2,19/09/2024 01:22:00,230.37,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.44,0.00,64.58,39.94,3.70,17.31,0.00,7.78,163.13,0.00,10.74,32.44,-1.60,11.33,0.00,9.42,169.25,0.00,23.29,36.01,0.29,13.61,0.00
$PJCIFN2,19/09/2024 01:23:00,230.50,227.67,229.21,0.05,0.77,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.35,0.00,64.50,39.51,4.87,15.49,0.00,6.07,162.77,0.00,11.36,31.73,-3.97,11.36,0.00,9.31,169.03,0.00,23.41,35.86,-0.30,13.38,0.00
$PJCIFN2,19/09/2024 01:24:00,230.50,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.30,0.00,66.22,41.37,1.92,15.52,0.00,7.83,161.91,0.00,11.92,31.39,-2.19,9.57,0.00,9.50,169.22,0.00,23.08,35.95,0.08,13.50,0.00
$PJCIFN2,19/09/2024 01:25:00,230.37,227.54,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.89,179.32,0.00,65.78,41.09,1.92,15.54,0.00,6.65,163.76,0.00,11.34,30.13,-2.18,10.16,0.00,9.62,169.56,0.00,23.41,36.04,0.06,13.72,0.00
$PJCIFN2,19/09/2024 01:26:00,230.24,227.67,229.19,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.49,175.88,0.00,65.05,40.55,1.34,16.61,0.00,6.64,161.55,0.00,11.36,31.16,-2.79,10.17,0.00,9.59,169.13,0.00,23.89,35.50,0.01,13.34,0.00
$PJCIFN2,19/09/2024 01:27:00,230.37,227.54,229.11,0.05,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,190.19,0.00,64.58,41.65,1.92,17.24,0.00,6.07,162.95,0.00,10.76,30.73,-2.19,10.76,0.00,9.60,171.05,0.00,23.49,35.63,-0.14,13.60,0.00
$PJCIFN2,19/09/2024 01:28:00,230.24,227.67,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.43,0.00,66.22,41.18,1.93,16.06,0.00,4.88,164.18,0.00,9.58,31.39,-2.20,10.68,0.00,9.54,169.31,0.00,23.48,35.72,0.02,13.42,0.00
$PJCIFN2,19/09/2024 01:29:00,230.37,227.41,229.17,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,178.31,0.00,63.40,40.10,3.69,19.03,0.00,4.30,163.26,0.00,10.77,31.29,-3.37,8.98,0.00,9.59,169.52,0.00,23.22,35.54,-0.01,13.51,0.00
$PJCIFN2,19/09/2024 01:30:00,230.37,227.54,229.16,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.71,0.00,65.75,39.96,4.26,15.53,0.00,7.83,163.67,0.00,9.56,30.66,-3.36,11.32,0.00,9.64,169.81,0.00,23.20,35.78,0.01,13.73,0.00
$PJCIFN2,19/09/2024 01:31:00,230.37,227.54,229.18,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,177.16,0.00,63.85,41.11,1.34,15.49,0.00,7.25,162.41,0.00,10.76,32.41,-2.79,11.28,0.00,9.44,169.33,0.00,23.89,35.47,-0.17,13.38,0.00
$PJCIFN2,19/09/2024 01:32:00,230.11,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.10,0.00,63.88,39.92,1.34,17.26,0.00,6.66,162.86,0.00,10.78,30.18,-2.20,10.77,0.00,9.24,169.28,0.00,23.35,35.54,-0.13,13.47,0.00
$PJCIFN2,19/09/2024 01:33:00,230.24,227.54,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.88,0.00,65.09,40.01,1.93,15.49,0.00,6.65,163.91,0.00,11.93,31.87,-1.61,11.27,0.00,9.19,169.54,0.00,23.48,35.61,-0.10,13.25,0.00
$PJCIFN2,19/09/2024 01:34:00,230.50,227.67,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.70,0.00,65.64,39.94,1.92,16.06,0.00,3.71,163.23,0.00,8.98,31.37,-2.19,10.69,0.00,9.04,169.56,0.00,23.56,35.77,-0.07,13.40,0.00
$PJCIFN2,19/09/2024 01:35:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.99,0.00,65.16,41.77,1.34,16.10,0.00,6.06,162.91,0.00,10.74,30.08,-1.61,11.31,0.00,9.42,169.66,0.00,23.15,35.94,-0.01,13.55,0.00
$PJCIFN2,19/09/2024 01:36:00,230.37,227.54,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.14,0.00,65.09,40.55,1.93,15.54,0.00,6.66,164.31,0.00,10.77,31.32,-1.61,11.84,0.00,9.47,169.68,0.00,24.11,35.75,0.05,13.55,0.00
$PJCIFN2,19/09/2024 01:37:00,230.24,227.41,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.45,0.00,65.67,40.01,1.93,16.12,0.00,7.83,164.16,0.00,11.37,31.29,-1.61,11.85,0.00,9.53,170.38,0.00,23.58,35.89,0.08,13.67,0.00
$PJCIFN2,19/09/2024 01:38:00,230.11,227.67,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,183.72,0.00,63.88,39.90,1.93,17.83,0.00,5.47,164.62,0.00,10.76,30.13,-3.36,7.77,0.00,9.37,170.45,0.00,23.18,35.40,-0.23,13.39,0.00
$PJCIFN2,19/09/2024 01:39:00,230.24,227.28,229.09,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,193.70,0.00,65.05,41.04,1.91,16.09,0.00,6.66,165.39,0.00,10.74,31.87,-2.20,11.37,0.00,9.44,172.76,0.00,23.56,35.55,-0.12,13.43,0.00
$PJCIFN2,19/09/2024 01:40:00,230.11,227.28,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.56,0.00,64.36,40.50,1.91,15.50,0.00,7.81,165.02,0.00,11.36,30.72,-1.61,11.33,0.00,9.59,171.00,0.00,23.26,35.67,-0.12,13.34,0.00
$PJCIFN2,19/09/2024 01:41:00,230.24,227.54,229.10,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,179.40,0.00,65.05,43.40,1.34,14.92,0.00,7.81,165.36,0.00,11.33,31.82,-2.19,11.86,0.00,9.52,170.87,0.00,24.17,35.73,-0.07,13.45,0.00
$PJCIFN2,19/09/2024 01:42:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.73,0.00,63.95,40.75,1.93,15.47,0.00,4.87,163.94,0.00,9.57,32.41,-1.61,11.93,0.00,9.23,170.98,0.00,23.07,35.87,-0.04,13.52,0.00
$PJCIFN2,19/09/2024 01:43:00,230.11,227.67,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.28,0.00,63.99,41.16,3.09,17.81,0.00,4.86,163.72,0.00,9.56,31.91,-2.78,9.01,0.00,9.11,171.14,0.00,23.30,35.94,0.00,13.50,0.00
$PJCIFN2,19/09/2024 01:44:00,230.24,227.67,229.11,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,178.83,0.00,64.61,42.87,1.34,16.06,0.00,5.48,165.89,0.00,10.74,30.77,-1.61,10.73,0.00,9.25,171.28,0.00,23.36,35.62,-0.23,13.30,0.00
$PJCIFN2,19/09/2024 01:45:00,230.11,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.83,0.00,66.18,41.84,1.34,15.45,0.00,6.65,164.74,0.00,11.33,30.13,-1.61,11.87,0.00,9.51,171.64,0.00,23.65,36.03,0.13,13.59,0.00
$PJCIFN2,19/09/2024 01:46:00,230.11,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,181.57,0.00,63.99,41.67,1.93,15.47,0.00,7.25,165.73,0.00,11.33,32.48,-1.61,11.93,0.00,9.43,171.66,0.00,23.61,36.25,-0.16,13.50,0.00
$PJCIFN2,19/09/2024 01:47:00,230.11,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.04,0.00,64.58,40.99,1.34,19.64,0.00,6.07,165.18,0.00,8.42,31.27,-2.78,10.16,0.00,9.14,171.41,0.00,23.27,36.11,-0.25,13.53,0.00
$PJCIFN2,19/09/2024 01:48:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.31,0.00,65.56,41.70,3.69,16.05,0.00,3.70,164.62,0.00,10.12,31.84,-1.61,11.85,0.00,9.33,171.20,0.00,23.56,36.23,0.19,13.36,0.00
$PJCIFN2,19/09/2024 01:49:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,181.67,0.00,65.09,40.01,2.51,14.90,0.00,6.66,165.33,0.00,10.76,30.72,-2.19,10.12,0.00,9.36,171.35,0.00,23.16,36.06,-0.11,13.37,0.00
$PJCIFN2,19/09/2024 01:50:00,229.86,227.41,229.04,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.21,0.00,64.50,42.16,1.92,16.58,0.00,7.23,164.34,0.00,10.17,30.16,-1.02,11.94,0.00,9.72,171.27,0.00,23.83,36.01,-0.02,13.55,0.00
$PJCIFN2,19/09/2024 01:51:00,230.24,227.54,229.06,0.06,0.87,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,200.30,0.00,64.50,42.21,1.34,17.24,0.00,6.65,167.48,0.00,11.32,31.96,-2.19,9.56,0.00,9.67,173.50,0.00,23.44,35.83,-0.13,13.56,0.00
$PJCIFN2,19/09/2024 01:52:00,230.63,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,179.56,0.00,65.67,40.43,1.92,16.70,0.00,4.88,165.98,0.00,6.64,31.30,-5.13,11.35,0.00,9.77,171.54,0.00,23.48,35.74,-0.10,13.60,0.00
$PJCIFN2,19/09/2024 01:53:00,230.24,227.67,229.16,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.41,0.00,63.88,42.30,4.25,15.48,0.00,7.81,160.46,0.00,11.36,30.13,-3.37,9.61,0.00,9.59,171.45,0.00,23.29,35.61,-0.05,13.38,0.00
$PJCIFN2,19/09/2024 01:54:00,230.24,227.41,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.70,0.00,64.50,40.53,1.93,15.45,0.00,6.61,164.86,0.00,10.76,30.73,-1.61,10.67,0.00,9.55,171.43,0.00,23.49,35.55,-0.07,13.42,0.00
$PJCIFN2,19/09/2024 01:55:00,230.75,227.16,229.10,0.07,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,181.01,0.00,65.09,39.60,1.92,17.84,0.00,7.18,164.71,0.00,10.15,31.29,-5.15,11.93,0.00,9.76,171.32,0.00,23.80,35.63,-0.05,13.64,0.00
$PJCIFN2,19/09/2024 01:56:00,230.11,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.91,0.00,63.88,40.99,4.86,14.88,0.00,5.48,166.60,0.00,11.35,31.23,-2.20,9.00,0.00,9.60,171.75,0.00,23.42,36.16,0.23,13.34,0.00
$PJCIFN2,19/09/2024 01:57:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.01,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.01,0.00,65.60,40.05,4.28,16.04,0.00,6.65,163.48,0.00,1.33,29.61,-3.38,8.94,0.00,9.50,170.68,0.00,23.90,35.91,0.06,13.39,0.00
$PJCIFN2,19/09/2024 01:58:00,230.11,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.27,0.00,64.54,41.27,1.34,16.06,0.00,6.06,160.56,0.00,10.15,30.18,-1.61,11.35,0.00,9.19,170.50,0.00,23.53,35.75,0.02,13.40,0.00
$PJCIFN2,19/09/2024 01:59:00,230.11,227.67,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.60,0.00,65.05,40.53,1.34,18.42,0.00,7.23,165.80,0.00,11.93,32.33,-3.37,9.56,0.00,9.28,170.45,0.00,23.60,35.63,-0.28,13.39,0.00
$PJCIFN2,19/09/2024 02:00:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.33,0.00,65.09,40.14,0.75,15.46,0.00,7.23,164.07,0.00,9.00,30.68,-4.56,11.87,0.00,9.38,170.12,0.00,23.37,35.74,-0.37,13.22,0.00
$PJCIFN2,19/09/2024 02:01:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.38,0.00,65.78,42.59,1.34,15.47,0.00,7.25,163.17,0.00,11.39,32.96,-1.02,11.84,0.00,9.69,170.42,0.00,23.89,36.62,0.08,13.70,0.00
$PJCIFN2,19/09/2024 02:02:00,230.24,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,179.30,0.00,65.02,40.50,1.34,15.45,0.00,6.06,163.57,0.00,8.98,31.18,-2.19,11.33,0.00,9.32,169.60,0.00,23.29,36.04,-0.07,13.48,0.00
$PJCIFN2,19/09/2024 02:03:00,230.11,227.67,229.18,0.06,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,192.59,0.00,64.47,41.16,2.52,14.92,0.00,7.20,164.40,0.00,11.37,31.32,-1.61,11.34,0.00,9.88,171.62,0.00,23.68,36.12,-0.12,13.51,0.00
$PJCIFN2,19/09/2024 02:04:00,229.98,227.67,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.61,0.00,64.50,41.20,1.93,16.06,0.00,7.84,162.86,0.00,11.33,30.66,-1.61,11.35,0.00,9.76,169.67,0.00,23.56,35.92,0.08,13.72,0.00
$PJCIFN2,19/09/2024 02:05:00,230.24,227.41,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,177.84,0.00,63.95,40.59,1.34,14.94,0.00,7.19,165.18,0.00,10.20,30.75,-2.18,11.83,0.00,9.66,169.66,0.00,23.61,35.70,-0.01,13.60,0.00
$PJCIFN2,19/09/2024 02:06:00,230.24,227.41,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,176.96,0.00,64.50,40.57,3.10,16.12,0.00,4.89,163.13,0.00,11.34,30.75,-2.19,11.83,0.00,9.55,169.26,0.00,23.91,35.67,-0.13,13.57,0.00
$PJCIFN2,19/09/2024 02:07:00,230.37,227.80,229.18,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,178.13,0.00,66.92,41.74,1.93,15.47,0.00,6.66,162.41,0.00,10.76,31.29,-2.19,11.33,0.00,9.53,169.43,0.00,23.45,35.65,-0.11,13.43,0.00
$PJCIFN2,19/09/2024 02:08:00,230.11,227.67,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,179.91,0.00,64.47,39.94,1.34,15.51,0.00,5.49,160.69,0.00,10.18,31.22,-2.20,11.34,0.00,9.22,169.12,0.00,23.22,35.48,-0.19,13.31,0.00
$PJCIFN2,19/09/2024 02:09:00,230.24,227.41,229.22,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.04,0.00,64.58,41.27,3.69,18.44,0.00,5.44,162.68,0.00,11.93,30.75,-2.19,10.76,0.00,9.42,169.13,0.00,23.69,36.11,0.16,13.57,0.00
$PJCIFN2,19/09/2024 02:10:00,230.24,227.54,229.23,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,176.67,0.00,65.78,42.89,2.51,15.97,0.00,7.25,164.13,0.00,10.17,30.73,-1.61,11.34,0.00,9.69,169.52,0.00,23.67,36.06,0.17,13.65,0.00
$PJCIFN2,19/09/2024 02:11:00,230.37,227.54,229.18,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.31,177.75,0.00,64.58,39.42,1.93,16.06,0.00,6.66,163.23,0.00,11.35,31.39,-2.20,11.34,0.00,9.23,169.16,0.00,24.24,35.55,0.05,13.37,0.00
$PJCIFN2,19/09/2024 02:12:00,230.50,227.67,229.19,0.05,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.73,0.00,63.40,42.23,4.27,15.49,0.00,7.24,163.48,0.00,11.33,30.18,-2.20,8.99,0.00,9.33,169.23,0.00,23.11,35.54,-0.10,13.32,0.00
$PJCIFN2,19/09/2024 02:13:00,230.11,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.71,0.00,64.54,41.20,1.34,16.06,0.00,7.21,163.57,0.00,11.33,30.20,-3.37,10.76,0.00,9.33,169.54,0.00,23.45,35.71,-0.18,13.42,0.00
$PJCIFN2,19/09/2024 02:14:00,230.37,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.75,0.00,65.05,41.70,1.93,15.45,0.00,6.66,163.76,0.00,10.76,31.34,-1.61,11.93,0.00,9.53,169.50,0.00,23.61,35.91,0.01,13.46,0.00
$PJCIFN2,19/09/2024 02:15:00,230.24,227.54,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,193.68,0.00,65.02,40.71,1.92,14.92,0.00,7.25,162.82,0.00,11.36,30.18,-1.61,10.77,0.00,9.24,171.06,0.00,23.13,35.58,-0.16,13.31,0.00
$PJCIFN2,19/09/2024 02:16:00,230.11,227.41,229.13,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,177.75,0.00,66.15,42.02,1.92,15.51,0.00,7.22,162.41,0.00,10.77,30.18,-2.19,10.79,0.00,9.63,169.14,0.00,24.04,35.34,-0.14,13.36,0.00
$PJCIFN2,19/09/2024 02:17:00,230.50,227.67,229.16,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,176.36,0.00,64.50,40.53,1.93,16.05,0.00,6.07,162.80,0.00,10.75,31.86,-2.77,10.16,0.00,9.73,169.43,0.00,22.95,35.78,-0.11,13.44,0.00
$PJCIFN2,19/09/2024 02:18:00,230.11,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,181.96,0.00,64.58,40.12,1.93,17.84,0.00,6.64,161.69,0.00,11.33,30.13,-2.19,10.68,0.00,9.61,169.09,0.00,23.53,35.40,-0.15,13.45,0.00
$PJCIFN2,19/09/2024 02:19:00,230.11,227.54,229.14,0.05,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,179.32,0.00,65.75,38.92,1.34,14.87,0.00,7.25,162.99,0.00,10.74,31.20,-1.61,10.76,0.00,9.41,169.48,0.00,23.28,35.34,-0.10,13.17,0.00
$PJCIFN2,19/09/2024 02:20:00,230.24,227.54,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.80,0.00,65.13,41.27,2.51,15.50,0.00,6.03,164.16,0.00,10.16,31.29,-1.02,11.29,0.00,9.42,169.38,0.00,23.41,35.63,0.01,13.48,0.00
$PJCIFN2,19/09/2024 02:21:00,230.24,227.54,229.10,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.94,178.63,0.00,64.43,41.25,1.93,16.07,0.00,6.66,162.05,0.00,10.16,30.80,-1.61,11.95,0.00,9.43,169.00,0.00,24.20,35.51,-0.06,13.52,0.00
$PJCIFN2,19/09/2024 02:22:00,230.11,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.16,0.00,64.03,40.64,1.93,15.47,0.00,6.07,162.49,0.00,10.76,30.72,-1.60,10.79,0.00,9.46,169.58,0.00,23.02,35.85,-0.01,13.55,0.00
$PJCIFN2,19/09/2024 02:23:00,230.24,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,179.20,0.00,65.16,40.62,1.93,14.93,0.00,7.79,163.63,0.00,10.77,31.29,-2.20,11.36,0.00,9.45,169.55,0.00,23.42,36.04,-0.05,13.60,0.00
$PJCIFN2,19/09/2024 02:24:00,230.37,227.41,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.58,0.00,63.48,43.48,1.93,14.92,0.00,7.24,163.08,0.00,11.91,30.08,-2.20,11.26,0.00,9.29,169.35,0.00,23.57,35.73,-0.14,13.36,0.00
$PJCIFN2,19/09/2024 02:25:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,180.17,0.00,64.76,40.08,4.27,15.52,0.00,6.67,162.82,0.00,11.33,30.70,-3.37,11.84,0.00,9.29,169.44,0.00,23.51,35.81,-0.08,13.42,0.00
$PJCIFN2,19/09/2024 02:26:00,230.11,227.41,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,176.47,0.00,64.54,41.16,1.93,15.51,0.00,6.64,163.85,0.00,10.77,31.37,-1.61,11.31,0.00,9.16,169.46,0.00,24.14,35.76,-0.24,13.37,0.00
$PJCIFN2,19/09/2024 02:27:00,230.11,227.41,229.08,0.05,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,195.23,0.00,63.95,40.48,1.34,14.92,0.00,7.22,163.97,0.00,11.91,31.80,-2.19,11.34,0.00,9.29,171.48,0.00,23.29,35.44,-0.04,13.28,0.00
$PJCIFN2,19/09/2024 02:28:00,230.37,227.67,229.16,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,178.41,0.00,65.09,43.01,1.93,15.50,0.00,7.25,162.59,0.00,11.38,31.32,-2.18,10.76,0.00,9.55,169.85,0.00,23.14,35.43,-0.04,13.40,0.00
$PJCIFN2,19/09/2024 02:29:00,230.11,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,179.89,0.00,63.99,40.48,1.34,16.06,0.00,7.25,164.40,0.00,11.91,31.91,-1.61,11.34,0.00,9.66,169.97,0.00,23.20,35.41,-0.05,13.42,0.00
$PJCIFN2,19/09/2024 02:30:00,230.24,227.54,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,178.83,0.00,63.99,40.75,1.93,15.46,0.00,7.23,165.08,0.00,10.18,30.11,-3.37,11.31,0.00,9.60,169.93,0.00,23.37,35.30,-0.09,13.34,0.00
$PJCIFN2,19/09/2024 02:31:00,230.24,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,180.17,0.00,65.13,40.57,1.34,18.91,0.00,7.20,162.80,0.00,10.76,31.30,-2.78,10.73,0.00,9.75,170.09,0.00,24.15,35.84,-0.14,13.71,0.00
$PJCIFN2,19/09/2024 02:32:00,230.37,227.67,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.11,0.00,64.58,41.63,1.92,15.46,0.00,6.65,165.89,0.00,10.74,31.30,-2.19,10.79,0.00,9.60,171.48,0.00,23.26,35.83,0.13,13.65,0.00
$PJCIFN2,19/09/2024 02:33:00,230.11,227.80,229.11,0.08,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,185.24,0.00,65.13,41.11,3.10,16.06,0.00,6.65,164.62,0.00,10.16,30.15,-1.61,11.35,0.00,9.57,171.80,0.00,23.24,35.71,0.00,13.43,0.00
$PJCIFN2,19/09/2024 02:34:00,230.11,227.54,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,184.97,0.00,64.43,41.27,1.34,16.06,0.00,7.81,165.12,0.00,11.38,30.75,-1.59,11.35,0.00,9.27,172.22,0.00,23.45,35.91,0.08,13.54,0.00
$PJCIFN2,19/09/2024 02:35:00,230.11,227.54,229.08,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,182.90,0.00,65.02,42.28,1.93,15.50,0.00,6.65,166.38,0.00,11.35,30.72,-2.78,10.76,0.00,9.30,171.97,0.00,23.74,36.15,-0.14,13.38,0.00
$PJCIFN2,19/09/2024 02:36:00,230.11,227.54,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,183.17,0.00,65.05,41.06,1.34,16.05,0.00,6.07,163.30,0.00,10.76,30.73,-1.60,11.93,0.00,9.26,172.02,0.00,24.01,35.56,0.08,13.36,0.00
$PJCIFN2,19/09/2024 02:37:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.00,0.00,64.50,41.30,1.34,15.45,0.00,7.19,166.08,0.00,11.35,32.48,-1.61,10.74,0.00,9.27,172.09,0.00,23.69,35.75,-0.12,13.38,0.00
$PJCIFN2,19/09/2024 02:38:00,230.24,227.67,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,183.38,0.00,64.50,41.65,1.91,17.23,0.00,7.21,165.14,0.00,10.74,31.30,-2.19,10.68,0.00,9.23,172.35,0.00,23.21,36.12,-0.10,13.40,0.00
$PJCIFN2,19/09/2024 02:39:00,230.24,227.54,229.03,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,193.72,0.00,65.60,40.59,2.51,15.46,0.00,7.24,165.05,0.00,10.74,31.30,-3.38,11.35,0.00,9.57,173.95,0.00,23.02,36.10,-0.29,13.44,0.00
$PJCIFN2,19/09/2024 02:40:00,230.37,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,182.08,0.00,64.50,41.79,1.92,17.26,0.00,6.65,165.24,0.00,10.76,30.16,-3.38,10.16,0.00,9.65,172.45,0.00,23.50,35.82,-0.12,13.55,0.00
$PJCIFN2,19/09/2024 02:41:00,230.24,227.41,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,182.38,0.00,65.09,41.58,1.34,14.94,0.00,7.22,165.58,0.00,10.77,31.18,-3.38,10.16,0.00,9.47,171.99,0.00,24.11,35.55,-0.03,13.18,0.00
$PJCIFN2,19/09/2024 02:42:00,230.50,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,180.50,0.00,64.50,41.70,3.67,16.05,0.00,7.82,165.67,0.00,10.75,32.46,-2.20,11.35,0.00,9.97,172.29,0.00,23.29,36.16,-0.07,13.55,0.00
$PJCIFN2,19/09/2024 02:43:00,230.11,227.54,229.09,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,182.77,0.00,64.50,41.04,3.67,17.23,0.00,7.21,165.12,0.00,11.35,31.20,-2.79,11.92,0.00,9.82,172.51,0.00,24.15,35.68,0.25,13.83,0.00
$PJCIFN2,19/09/2024 02:44:00,230.11,227.28,229.05,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,182.11,0.00,65.05,41.34,5.45,16.07,0.00,3.12,165.49,0.00,11.33,31.30,-3.37,10.11,0.00,9.62,172.49,0.00,22.88,35.52,-0.08,13.29,0.00
$PJCIFN2,19/09/2024 02:45:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.57,0.00,65.09,40.66,3.67,16.08,0.00,7.80,165.42,0.00,8.97,31.89,-2.77,11.27,0.00,9.86,172.53,0.00,23.84,36.02,0.31,13.76,0.00
$PJCIFN2,19/09/2024 02:46:00,230.37,227.41,229.06,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.29,0.00,63.95,43.01,3.10,15.97,0.00,8.37,165.58,0.00,11.34,30.72,-3.37,7.80,0.00,9.79,172.46,0.00,23.46,35.87,0.19,13.51,0.00
$PJCIFN2,19/09/2024 02:47:00,229.98,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,182.75,0.00,65.20,40.99,1.92,16.07,0.00,5.45,164.74,0.00,10.74,31.29,-2.20,7.16,0.00,9.38,172.49,0.00,24.18,36.04,-0.16,13.30,0.00
$PJCIFN2,19/09/2024 02:48:00,230.24,227.54,229.09,0.05,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.26,0.00,68.56,41.13,3.69,16.12,0.00,6.05,165.67,0.00,10.17,31.36,-3.97,8.37,0.00,9.40,172.38,0.00,23.76,35.86,0.04,13.53,0.00
$PJCIFN2,19/09/2024 02:49:00,229.98,227.67,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,182.69,0.00,63.88,41.09,1.93,17.28,0.00,7.24,163.04,0.00,11.35,31.91,-2.19,10.76,0.00,9.37,172.10,0.00,23.50,35.82,-0.02,13.42,0.00
$PJCIFN2,19/09/2024 02:50:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.98,0.00,64.98,42.89,1.34,16.04,0.00,6.64,164.40,0.00,8.96,31.75,-1.61,11.32,0.00,9.40,171.83,0.00,23.49,36.35,0.02,13.47,0.00
$PJCIFN2,19/09/2024 02:51:00,230.11,227.28,229.08,0.07,0.86,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,196.77,0.00,67.39,41.16,1.92,16.68,0.00,6.04,165.95,0.00,9.59,31.96,-3.97,10.16,0.00,9.53,173.32,0.00,23.39,35.80,-0.08,13.40,0.00
$PJCIFN2,19/09/2024 02:52:00,230.37,227.28,229.06,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,180.56,0.00,63.81,42.26,1.34,15.45,0.00,6.66,163.08,0.00,10.74,31.30,-1.61,11.87,0.00,9.33,170.97,0.00,24.38,36.11,-0.03,13.45,0.00
$PJCIFN2,19/09/2024 02:53:00,230.11,227.54,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.89,0.00,65.02,41.60,1.92,17.80,0.00,5.48,165.92,0.00,10.79,32.48,-3.94,10.17,0.00,9.60,171.08,0.00,23.63,36.12,-0.08,13.60,0.00
$PJCIFN2,19/09/2024 02:54:00,230.24,227.41,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.92,0.00,65.64,42.45,3.10,15.53,0.00,7.24,164.50,0.00,10.75,30.75,-2.79,10.17,0.00,9.62,170.72,0.00,23.62,36.13,0.09,13.47,0.00
$PJCIFN2,19/09/2024 02:55:00,230.24,227.28,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.72,0.00,64.58,41.09,1.93,15.47,0.00,7.79,163.91,0.00,11.35,31.27,-2.79,10.17,0.00,9.77,170.67,0.00,23.14,35.84,-0.09,13.37,0.00
$PJCIFN2,19/09/2024 02:56:00,230.24,227.67,229.19,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.77,0.00,65.82,40.73,4.30,15.52,0.00,7.79,162.80,0.00,11.35,28.99,-2.18,9.57,0.00,9.77,170.52,0.00,23.61,35.61,0.09,13.25,0.00
$PJCIFN2,19/09/2024 02:57:00,230.24,227.54,229.16,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,177.26,0.00,65.02,40.62,1.93,15.48,0.00,6.65,163.72,0.00,11.33,30.79,-2.78,11.36,0.00,9.83,170.44,0.00,24.32,35.80,0.22,13.68,0.00
$PJCIFN2,19/09/2024 02:58:00,230.50,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.03,0.00,64.54,41.65,1.93,15.49,0.00,7.22,165.73,0.00,10.74,32.39,-1.61,11.33,0.00,9.81,170.73,0.00,23.24,35.96,0.06,13.58,0.00
$PJCIFN2,19/09/2024 02:59:00,230.11,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,178.83,0.00,65.64,40.05,2.51,15.52,0.00,7.23,163.63,0.00,11.35,31.29,-3.38,10.76,0.00,9.32,170.10,0.00,23.73,35.55,-0.21,13.41,0.00
$PJCIFN2,19/09/2024 03:00:00,230.24,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,178.80,0.00,63.95,41.13,1.92,16.67,0.00,7.22,164.50,0.00,9.60,31.78,-2.19,9.01,0.00,9.43,170.44,0.00,23.16,35.92,0.13,13.61,0.00
$PJCIFN2,19/09/2024 03:01:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.50,0.00,66.26,41.11,1.34,19.62,0.00,7.22,164.56,0.00,10.76,30.79,-1.02,10.17,0.00,9.57,170.23,0.00,23.63,35.94,0.17,13.68,0.00
$PJCIFN2,19/09/2024 03:02:00,230.37,227.80,229.16,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,178.34,0.00,64.54,42.87,2.51,16.13,0.00,6.06,164.16,0.00,10.16,31.30,-3.36,10.18,0.00,9.31,170.46,0.00,23.96,36.10,-0.07,13.51,0.00
$PJCIFN2,19/09/2024 03:03:00,230.24,227.54,229.09,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,193.03,0.00,64.47,41.81,2.52,15.51,0.00,6.66,165.08,0.00,10.17,31.30,-2.20,11.33,0.00,9.50,172.03,0.00,23.39,35.94,0.05,13.56,0.00
$PJCIFN2,19/09/2024 03:04:00,229.98,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,180.58,0.00,65.16,41.13,1.34,14.91,0.00,6.07,162.64,0.00,10.76,30.15,-2.78,9.57,0.00,9.20,170.03,0.00,23.60,35.47,-0.32,13.18,0.00
$PJCIFN2,19/09/2024 03:05:00,230.50,227.41,229.15,0.05,0.78,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.93,178.80,0.00,64.58,39.47,1.93,14.89,0.00,7.25,165.42,0.00,11.33,30.20,-2.20,11.33,0.00,9.28,170.29,0.00,23.11,35.60,0.10,13.36,0.00
$PJCIFN2,19/09/2024 03:06:00,230.50,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,181.09,0.00,64.47,40.59,1.93,15.48,0.00,7.24,163.08,0.00,10.74,31.22,-3.37,11.31,0.00,9.72,170.52,0.00,23.21,35.53,-0.05,13.42,0.00
$PJCIFN2,19/09/2024 03:07:00,230.75,227.54,229.15,0.06,0.78,0.00,0.28,0.19,0.02,0.10,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.64,0.00,64.17,42.35,3.69,22.52,0.00,6.65,161.87,0.00,10.17,30.68,-3.98,7.77,0.00,9.67,170.24,0.00,24.46,35.68,0.00,13.70,0.00
$PJCIFN2,19/09/2024 03:08:00,230.24,227.67,229.17,0.05,0.80,0.00,0.29,0.18,0.02,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.11,0.00,65.20,40.50,4.28,14.90,0.00,5.47,164.22,0.00,10.77,31.36,-3.96,10.14,0.00,9.67,170.21,0.00,23.46,35.65,-0.08,13.41,0.00
$PJCIFN2,19/09/2024 03:09:00,230.24,227.41,229.13,0.05,0.80,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.73,0.00,64.43,40.05,3.69,14.94,0.00,6.06,165.24,0.00,9.56,32.24,-3.98,9.56,0.00,9.64,170.36,0.00,22.94,35.72,-0.02,13.31,0.00
$PJCIFN2,19/09/2024 03:10:00,230.37,227.41,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,178.04,0.00,65.05,40.64,1.92,15.35,0.00,5.47,164.47,0.00,9.55,30.73,-1.02,11.35,0.00,9.61,170.33,0.00,23.43,35.75,0.16,13.54,0.00
$PJCIFN2,19/09/2024 03:11:00,230.11,227.67,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.88,0.00,65.64,40.48,1.91,15.47,0.00,6.07,164.74,0.00,11.91,31.32,-2.78,10.72,0.00,9.64,170.47,0.00,23.33,35.91,-0.19,13.44,0.00
$PJCIFN2,19/09/2024 03:12:00,229.98,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,179.02,0.00,65.09,40.53,2.50,15.47,0.00,6.65,162.13,0.00,10.74,31.32,-3.96,9.57,0.00,9.39,170.42,0.00,24.25,35.85,-0.03,13.29,0.00
$PJCIFN2,19/09/2024 03:13:00,230.50,227.67,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,179.87,0.00,64.54,43.79,1.92,15.41,0.00,3.71,160.92,0.00,10.17,31.91,-2.19,10.16,0.00,9.39,170.11,0.00,23.49,36.16,-0.19,13.37,0.00
$PJCIFN2,19/09/2024 03:14:00,230.11,227.16,229.13,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.44,0.00,66.07,40.08,4.88,18.43,0.00,6.66,162.53,0.00,10.16,30.13,-3.94,11.87,0.00,9.57,170.20,0.00,23.60,35.86,-0.16,13.78,0.00
$PJCIFN2,19/09/2024 03:15:00,230.24,227.54,229.09,0.05,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,196.00,0.00,64.54,41.72,1.91,18.43,0.00,6.05,163.30,0.00,10.74,31.87,-2.18,11.30,0.00,9.19,171.57,0.00,23.60,35.62,-0.10,13.34,0.00
$PJCIFN2,19/09/2024 03:16:00,230.24,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.55,0.00,64.50,41.20,2.51,16.10,0.00,6.65,162.68,0.00,11.91,31.29,-3.38,10.68,0.00,9.45,170.70,0.00,23.73,36.33,0.11,13.60,0.00
$PJCIFN2,19/09/2024 03:17:00,230.24,227.41,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.84,0.00,65.71,39.90,1.92,17.87,0.00,6.61,164.25,0.00,10.76,31.78,-2.20,9.54,0.00,9.21,170.75,0.00,23.94,35.78,-0.06,13.30,0.00
$PJCIFN2,19/09/2024 03:18:00,230.63,227.54,229.13,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.79,0.00,63.99,43.40,1.91,16.05,0.00,6.66,162.59,0.00,10.76,30.72,-2.78,9.56,0.00,9.52,170.97,0.00,23.27,35.82,-0.02,13.38,0.00
$PJCIFN2,19/09/2024 03:19:00,230.11,227.41,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.88,184.21,0.00,63.85,41.65,1.93,15.47,0.00,7.78,162.86,0.00,10.74,31.84,-2.19,11.29,0.00,9.52,170.84,0.00,23.57,35.44,0.01,13.49,0.00
$PJCIFN2,19/09/2024 03:20:00,230.37,227.67,229.18,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,180.01,0.00,64.58,39.87,4.28,16.07,0.00,6.66,162.59,0.00,9.58,30.77,-3.37,10.76,0.00,9.95,171.09,0.00,23.35,35.71,0.09,13.46,0.00
$PJCIFN2,19/09/2024 03:21:00,230.37,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.00,0.00,64.72,40.66,1.93,15.52,0.00,7.24,164.90,0.00,11.35,31.30,-2.19,11.91,0.00,9.84,171.59,0.00,23.92,35.86,-0.01,13.58,0.00
$PJCIFN2,19/09/2024 03:22:00,230.37,227.54,229.09,0.06,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,180.48,0.00,65.05,39.51,1.93,14.94,0.00,6.64,163.88,0.00,10.78,31.27,-1.61,11.87,0.00,9.74,171.52,0.00,23.69,35.29,-0.06,13.30,0.00
$PJCIFN2,19/09/2024 03:23:00,230.50,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.72,0.00,64.13,41.09,1.92,17.22,0.00,5.48,161.10,0.00,10.75,30.15,-2.20,9.59,0.00,9.35,171.51,0.00,23.54,35.67,0.19,13.69,0.00
$PJCIFN2,19/09/2024 03:24:00,230.50,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.96,0.00,65.13,40.48,4.84,15.47,0.00,7.21,165.42,0.00,11.91,30.60,-3.94,11.91,0.00,9.50,171.67,0.00,23.36,35.89,0.08,13.37,0.00
$PJCIFN2,19/09/2024 03:25:00,230.24,227.54,229.10,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.12,0.00,64.43,44.21,1.92,16.06,0.00,7.24,165.12,0.00,11.34,30.79,-3.95,10.75,0.00,9.27,171.75,0.00,23.33,35.93,-0.24,13.49,0.00
$PJCIFN2,19/09/2024 03:26:00,230.24,227.41,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,182.31,0.00,65.09,41.11,2.51,15.53,0.00,5.47,165.21,0.00,10.74,28.94,-3.37,10.16,0.00,9.21,171.98,0.00,23.69,35.78,-0.24,13.11,0.00
$PJCIFN2,19/09/2024 03:27:00,229.98,227.67,229.06,0.06,0.87,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,197.31,0.00,65.16,40.50,4.27,14.92,0.00,6.65,165.58,0.00,11.35,31.32,-3.38,11.33,0.00,9.43,173.97,0.00,23.27,35.96,-0.05,13.32,0.00
$PJCIFN2,19/09/2024 03:28:00,230.24,227.41,229.09,0.07,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.80,0.00,64.03,41.11,3.10,21.22,0.00,5.48,165.98,0.00,7.21,31.27,-1.61,10.74,0.00,9.22,172.47,0.00,23.29,35.92,0.15,13.42,0.00
$PJCIFN2,19/09/2024 03:29:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.00,0.00,64.43,41.27,1.93,19.59,0.00,7.22,163.20,0.00,10.74,32.48,-1.60,11.87,0.00,9.47,172.08,0.00,23.34,36.37,0.21,13.72,0.00
$PJCIFN2,19/09/2024 03:30:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.18,0.00,66.41,41.09,5.45,15.52,0.00,6.65,163.54,0.00,8.97,32.44,-2.18,10.15,0.00,9.67,172.63,0.00,23.45,36.18,0.04,13.37,0.00
$PJCIFN2,19/09/2024 03:31:00,230.11,227.54,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.94,0.00,65.64,40.85,1.92,15.47,0.00,6.07,166.10,0.00,11.35,31.84,-1.60,10.19,0.00,9.75,172.58,0.00,24.01,36.33,0.02,13.44,0.00
$PJCIFN2,19/09/2024 03:32:00,230.37,227.54,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,181.62,0.00,64.50,40.12,3.10,16.05,0.00,4.30,164.44,0.00,10.74,29.46,-2.20,10.74,0.00,9.41,172.35,0.00,23.30,35.29,-0.04,13.33,0.00
$PJCIFN2,19/09/2024 03:33:00,230.11,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.28,0.00,63.95,41.23,1.93,15.47,0.00,7.25,165.58,0.00,11.34,31.30,-2.20,11.35,0.00,9.94,172.29,0.00,23.34,35.60,0.06,13.53,0.00
$PJCIFN2,19/09/2024 03:34:00,229.98,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.41,0.00,65.67,41.70,1.93,15.45,0.00,6.65,165.67,0.00,11.38,31.89,-1.61,11.33,0.00,9.83,172.31,0.00,23.74,35.96,0.09,13.59,0.00
$PJCIFN2,19/09/2024 03:35:00,230.24,227.67,229.15,0.08,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.28,181.19,0.00,63.88,41.88,6.01,16.63,0.00,6.65,165.92,0.00,10.76,31.91,-1.61,10.09,0.00,9.56,172.50,0.00,23.42,35.69,0.19,13.40,0.00
$PJCIFN2,19/09/2024 03:36:00,230.37,227.41,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,179.12,0.00,65.09,40.41,1.34,15.47,0.00,6.08,165.86,0.00,11.36,31.29,-2.19,11.35,0.00,9.52,171.94,0.00,23.46,36.18,-0.06,13.58,0.00
$PJCIFN2,19/09/2024 03:37:00,230.37,227.41,229.05,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,181.39,0.00,64.50,42.35,1.92,16.63,0.00,7.24,165.80,0.00,11.33,30.11,-1.61,10.70,0.00,9.36,172.28,0.00,23.72,35.72,-0.01,13.40,0.00
$PJCIFN2,19/09/2024 03:38:00,230.11,227.54,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.17,0.00,65.13,42.38,2.51,16.08,0.00,7.23,164.34,0.00,11.38,31.91,-1.61,10.74,0.00,9.19,171.40,0.00,23.60,35.67,-0.12,13.31,0.00
$PJCIFN2,19/09/2024 03:39:00,230.11,227.16,229.05,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,193.98,0.00,65.75,41.25,1.92,15.47,0.00,7.22,164.71,0.00,10.73,30.75,-1.60,11.91,0.00,9.36,173.05,0.00,23.42,36.13,0.04,13.56,0.00
$PJCIFN2,19/09/2024 03:40:00,230.11,227.67,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,180.01,0.00,65.09,40.21,1.93,16.09,0.00,7.24,163.91,0.00,9.57,32.39,-2.19,10.73,0.00,9.49,171.19,0.00,23.64,36.08,-0.09,13.39,0.00
$PJCIFN2,19/09/2024 03:41:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.33,0.00,64.54,39.94,1.93,15.51,0.00,4.85,164.68,0.00,10.76,32.41,-3.95,10.79,0.00,9.42,170.93,0.00,23.26,36.35,-0.08,13.58,0.00
$PJCIFN2,19/09/2024 03:42:00,230.11,227.41,229.08,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.40,0.00,65.16,42.87,1.92,14.89,0.00,7.83,165.86,0.00,11.35,31.91,-1.59,11.28,0.00,9.67,171.06,0.00,23.95,35.98,-0.05,13.39,0.00
$PJCIFN2,19/09/2024 03:43:00,230.11,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,178.61,0.00,64.58,40.57,1.92,14.92,0.00,7.23,165.86,0.00,10.73,31.23,-1.60,11.35,0.00,9.72,170.77,0.00,23.73,36.05,-0.01,13.54,0.00
$PJCIFN2,19/09/2024 03:44:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,182.44,0.00,64.58,40.43,1.34,15.51,0.00,6.66,164.09,0.00,11.33,30.73,-2.79,10.75,0.00,9.51,170.38,0.00,23.45,35.35,-0.20,13.29,0.00
$PJCIFN2,19/09/2024 03:45:00,230.37,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,179.03,0.00,64.54,40.73,2.52,14.91,0.00,7.23,165.54,0.00,10.80,31.95,-2.20,11.27,0.00,9.54,170.53,0.00,23.26,35.68,0.00,13.36,0.00
$PJCIFN2,19/09/2024 03:46:00,230.24,227.28,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,178.61,0.00,64.47,40.55,1.91,15.49,0.00,5.46,162.73,0.00,11.31,31.25,-5.15,8.93,0.00,9.49,170.00,0.00,23.50,35.85,-0.17,13.29,0.00
$PJCIFN2,19/09/2024 03:47:00,230.50,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,181.49,0.00,65.75,40.64,2.50,15.48,0.00,7.24,164.25,0.00,9.56,31.32,-2.19,10.11,0.00,9.77,170.23,0.00,24.02,36.10,-0.02,13.50,0.00
$PJCIFN2,19/09/2024 03:48:00,230.11,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,177.04,0.00,63.92,39.92,1.34,17.83,0.00,3.71,164.86,0.00,9.60,29.59,-2.19,10.70,0.00,9.09,169.82,0.00,23.28,35.46,-0.17,13.63,0.00
$PJCIFN2,19/09/2024 03:49:00,230.37,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.76,0.00,64.50,41.16,0.75,14.94,0.00,7.22,162.55,0.00,11.35,31.34,-2.77,11.28,0.00,9.45,170.05,0.00,23.28,35.84,-0.20,13.31,0.00
$PJCIFN2,19/09/2024 03:50:00,230.24,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,179.03,0.00,64.47,41.23,2.51,15.51,0.00,6.65,162.91,0.00,10.76,31.34,-2.79,8.96,0.00,9.29,170.24,0.00,23.09,35.71,-0.26,13.26,0.00
$PJCIFN2,19/09/2024 03:51:00,230.24,227.41,229.12,0.05,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.96,192.87,0.00,63.30,41.13,4.86,16.05,0.00,6.65,163.59,0.00,9.00,30.54,-1.61,10.15,0.00,9.40,171.81,0.00,23.68,35.39,0.02,13.24,0.00
$PJCIFN2,19/09/2024 03:52:00,230.24,227.41,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,181.09,0.00,65.02,42.54,3.11,16.00,0.00,7.25,162.82,0.00,10.75,29.00,-2.77,11.85,0.00,9.51,170.25,0.00,24.12,35.65,-0.10,13.51,0.00
$PJCIFN2,19/09/2024 03:53:00,230.11,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.92,181.34,0.00,65.05,41.20,3.10,14.89,0.00,6.65,162.40,0.00,11.36,31.32,-1.60,11.29,0.00,9.40,170.33,0.00,23.47,35.46,0.14,13.30,0.00
$PJCIFN2,19/09/2024 03:54:00,230.24,227.54,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.26,0.00,65.02,40.03,1.93,16.55,0.00,7.23,162.99,0.00,11.33,30.73,-2.20,10.15,0.00,9.25,170.43,0.00,23.32,35.60,-0.05,13.26,0.00
$PJCIFN2,19/09/2024 03:55:00,230.24,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.93,182.37,0.00,63.37,39.87,4.88,17.26,0.00,6.65,163.68,0.00,10.16,30.28,-1.61,11.31,0.00,9.65,170.12,0.00,23.70,35.77,0.05,13.94,0.00
$PJCIFN2,19/09/2024 03:56:00,230.11,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,181.96,0.00,65.24,41.13,1.34,15.39,0.00,6.61,164.13,0.00,11.35,30.70,-1.02,11.33,0.00,9.57,170.39,0.00,23.57,35.50,-0.08,13.36,0.00
$PJCIFN2,19/09/2024 03:57:00,230.37,227.41,229.07,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,178.73,0.00,64.50,39.96,1.34,14.90,0.00,7.25,164.00,0.00,11.35,30.75,-1.61,11.31,0.00,9.59,170.32,0.00,24.25,35.22,-0.09,13.29,0.00
$PJCIFN2,19/09/2024 03:58:00,230.24,227.41,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.90,181.24,0.00,64.61,40.50,2.52,15.48,0.00,7.78,163.54,0.00,11.36,31.29,-1.61,11.93,0.00,9.52,170.54,0.00,23.30,35.39,0.16,13.61,0.00
$PJCIFN2,19/09/2024 03:59:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,183.03,0.00,63.88,42.91,1.34,16.05,0.00,7.24,165.86,0.00,10.79,30.13,-2.19,10.74,0.00,9.48,171.94,0.00,23.38,35.83,-0.12,13.40,0.00
$PJCIFN2,19/09/2024 04:00:00,230.50,227.03,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,185.21,0.00,63.95,42.33,1.34,14.91,0.00,5.43,164.22,0.00,11.34,31.36,-1.61,10.77,0.00,9.41,170.84,0.00,23.20,36.26,-0.14,13.26,0.00
$PJCIFN2,19/09/2024 04:01:00,230.24,227.67,229.14,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.50,0.00,65.16,42.21,1.93,15.94,0.00,7.22,163.17,0.00,11.33,31.78,-1.60,11.87,0.00,9.48,170.39,0.00,23.32,35.81,0.11,13.41,0.00
$PJCIFN2,19/09/2024 04:02:00,230.11,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,180.09,0.00,64.43,41.23,1.93,15.49,0.00,7.22,164.84,0.00,11.33,30.77,-1.61,11.86,0.00,9.35,170.62,0.00,24.19,35.96,-0.09,13.29,0.00
$PJCIFN2,19/09/2024 04:03:00,230.11,227.54,229.03,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,10.80,198.84,0.00,64.50,40.53,1.34,15.35,0.00,7.23,164.59,0.00,11.91,30.75,-1.60,10.16,0.00,8.99,172.95,0.00,23.17,35.43,0.00,13.33,0.00
$PJCIFN2,19/09/2024 04:04:00,230.11,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,183.79,0.00,64.54,41.18,1.34,14.89,0.00,6.65,163.94,0.00,11.35,31.87,-1.61,11.28,0.00,9.26,171.26,0.00,23.36,35.80,-0.07,13.37,0.00
$PJCIFN2,19/09/2024 04:05:00,230.37,227.67,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.52,0.00,63.95,40.57,1.93,17.80,0.00,6.08,162.95,0.00,9.57,31.36,-3.97,10.76,0.00,9.50,171.21,0.00,23.20,36.07,-0.11,13.47,0.00
$PJCIFN2,19/09/2024 04:06:00,230.24,227.41,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,184.28,0.00,64.50,40.26,1.34,16.06,0.00,6.06,164.34,0.00,11.34,30.08,-1.61,10.73,0.00,9.49,171.49,0.00,23.54,35.55,-0.08,13.48,0.00
$PJCIFN2,19/09/2024 04:07:00,230.37,227.28,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,179.40,0.00,65.05,41.09,1.92,15.52,0.00,6.66,163.67,0.00,11.34,31.32,-2.76,8.99,0.00,9.71,171.09,0.00,24.36,35.63,-0.16,13.60,0.00
$PJCIFN2,19/09/2024 04:08:00,230.37,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.76,0.00,65.09,41.18,6.64,15.95,0.00,7.24,163.85,0.00,11.35,30.77,-3.97,11.33,0.00,9.74,171.38,0.00,23.08,36.00,0.04,13.45,0.00
$PJCIFN2,19/09/2024 04:09:00,230.37,227.54,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,183.48,0.00,65.67,41.60,1.92,16.06,0.00,7.25,163.88,0.00,11.33,31.23,-2.19,11.33,0.00,9.54,171.44,0.00,23.32,35.52,-0.16,13.45,0.00
$PJCIFN2,19/09/2024 04:10:00,230.11,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,181.86,0.00,65.02,40.66,1.93,14.90,0.00,7.83,162.90,0.00,9.57,31.30,-2.76,7.76,0.00,9.50,171.57,0.00,23.29,35.34,-0.05,13.14,0.00
$PJCIFN2,19/09/2024 04:11:00,230.24,227.41,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.73,0.00,63.85,41.63,1.93,15.49,0.00,7.82,162.40,0.00,11.33,31.75,-3.36,11.85,0.00,9.69,171.83,0.00,23.04,36.16,-0.10,13.45,0.00
$PJCIFN2,19/09/2024 04:12:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.99,179.69,0.00,65.16,41.95,1.34,15.38,0.00,7.25,164.90,0.00,11.35,28.92,-1.61,8.92,0.00,9.58,171.85,0.00,24.21,36.03,0.01,13.35,0.00
$PJCIFN2,19/09/2024 04:13:00,230.24,226.77,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.79,0.00,65.13,41.32,1.92,15.47,0.00,6.59,164.62,0.00,10.74,31.36,-2.78,11.36,0.00,9.18,172.41,0.00,23.00,36.03,-0.14,13.20,0.00
$PJCIFN2,19/09/2024 04:14:00,230.50,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.79,0.00,65.02,42.23,1.34,15.44,0.00,7.77,165.39,0.00,10.75,31.29,-1.60,10.74,0.00,9.61,172.34,0.00,23.16,35.84,-0.07,13.30,0.00
$PJCIFN2,19/09/2024 04:15:00,230.24,227.28,229.03,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,192.87,0.00,66.88,41.63,1.34,15.47,0.00,7.25,165.70,0.00,10.80,31.23,-1.61,11.35,0.00,9.54,173.92,0.00,23.47,36.08,-0.11,13.59,0.00
$PJCIFN2,19/09/2024 04:16:00,230.11,227.41,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,181.14,0.00,65.09,40.08,1.91,14.87,0.00,6.07,166.17,0.00,10.73,31.34,-2.19,10.67,0.00,9.36,172.04,0.00,23.44,35.78,-0.02,13.27,0.00
$PJCIFN2,19/09/2024 04:17:00,230.24,227.54,229.00,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.42,0.00,65.02,40.12,2.52,16.04,0.00,6.65,166.26,0.00,11.33,31.89,-3.93,11.26,0.00,9.47,172.45,0.00,24.34,36.10,0.09,13.58,0.00
$PJCIFN2,19/09/2024 04:18:00,230.24,227.67,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.19,0.00,65.64,42.94,2.52,14.94,0.00,7.24,165.67,0.00,11.34,30.73,-1.61,11.85,0.00,9.51,172.54,0.00,23.23,36.10,0.03,13.35,0.00
$PJCIFN2,19/09/2024 04:19:00,229.98,227.41,229.02,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,180.78,0.00,64.54,42.19,1.34,14.90,0.00,7.20,163.45,0.00,10.76,31.84,-1.61,11.26,0.00,9.43,172.41,0.00,23.29,35.51,-0.13,13.28,0.00
$PJCIFN2,19/09/2024 04:20:00,229.98,227.67,229.04,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,16.59,182.06,0.00,65.05,39.94,5.45,15.47,0.00,6.05,165.49,0.00,8.37,31.30,-2.19,10.15,0.00,9.46,172.07,0.00,23.22,35.31,0.09,13.19,0.00
$PJCIFN2,19/09/2024 04:21:00,230.11,227.28,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.32,0.00,64.36,39.94,1.34,15.47,0.00,7.83,165.39,0.00,11.92,31.93,-1.61,11.93,0.00,9.76,172.34,0.00,23.38,35.80,0.02,13.40,0.00
$PJCIFN2,19/09/2024 04:22:00,230.11,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,180.86,0.00,65.16,41.77,2.52,16.07,0.00,7.82,164.03,0.00,11.34,30.75,-2.78,11.33,0.00,9.61,172.31,0.00,24.30,35.69,-0.03,13.63,0.00
$PJCIFN2,19/09/2024 04:23:00,230.37,227.16,229.09,0.05,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.43,0.00,64.50,43.43,6.05,17.23,0.00,5.48,165.98,0.00,8.99,30.15,-4.55,10.70,0.00,9.80,172.18,0.00,23.21,35.86,-0.26,13.72,0.00
$PJCIFN2,19/09/2024 04:24:00,230.24,227.41,229.07,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.39,0.00,63.92,41.65,3.68,15.36,0.00,4.88,164.03,0.00,11.31,31.27,-1.61,11.34,0.00,9.87,172.39,0.00,23.22,36.38,0.25,13.56,0.00
$PJCIFN2,19/09/2024 04:25:00,230.11,227.41,229.01,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.88,0.00,65.56,40.01,1.34,14.88,0.00,7.24,165.14,0.00,10.74,32.39,-2.20,10.67,0.00,9.56,171.99,0.00,23.27,35.90,-0.13,13.30,0.00
$PJCIFN2,19/09/2024 04:26:00,229.98,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.21,0.00,63.85,40.05,2.52,15.51,0.00,7.24,166.17,0.00,10.77,30.20,-3.35,11.28,0.00,9.29,171.71,0.00,23.39,35.67,-0.27,13.17,0.00
$PJCIFN2,19/09/2024 04:27:00,230.24,227.16,229.11,0.06,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,197.58,0.00,64.50,40.23,1.34,17.25,0.00,7.23,165.67,0.00,10.76,28.38,-2.19,10.13,0.00,9.53,173.59,0.00,23.67,35.93,-0.01,13.40,0.00
$PJCIFN2,19/09/2024 04:28:00,230.37,227.41,229.03,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,180.31,0.00,65.60,42.26,1.34,15.47,0.00,7.24,165.98,0.00,11.33,31.87,-1.61,10.08,0.00,9.33,171.41,0.00,24.34,36.03,-0.06,13.29,0.00
$PJCIFN2,19/09/2024 04:29:00,230.11,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.00,0.00,63.85,41.70,1.93,17.80,0.00,6.64,164.00,0.00,10.75,30.72,-2.77,10.15,0.00,9.34,171.22,0.00,23.53,35.58,0.03,13.54,0.00
$PJCIFN2,19/09/2024 04:30:00,230.11,227.41,229.12,0.05,0.79,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.17,0.00,64.54,40.23,3.68,14.92,0.00,7.25,166.14,0.00,10.17,31.82,-1.61,11.88,0.00,9.33,170.97,0.00,23.18,35.65,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 04:31:00,230.24,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,180.38,0.00,65.02,41.25,1.93,15.48,0.00,7.83,166.17,0.00,11.33,31.32,-1.61,10.71,0.00,9.50,170.84,0.00,23.40,35.81,-0.04,13.41,0.00
$PJCIFN2,19/09/2024 04:32:00,230.24,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.70,0.00,64.54,40.12,3.69,15.97,0.00,7.24,165.67,0.00,10.16,31.27,-5.13,10.17,0.00,9.56,171.09,0.00,23.36,35.76,-0.16,13.47,0.00
$PJCIFN2,19/09/2024 04:33:00,230.24,227.28,229.08,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,179.02,0.00,63.95,41.67,1.34,15.97,0.00,6.64,165.49,0.00,10.74,31.29,-3.97,9.60,0.00,9.76,170.72,0.00,24.31,35.80,-0.23,13.32,0.00
$PJCIFN2,19/09/2024 04:34:00,230.24,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.29,0.00,63.99,40.53,1.34,16.63,0.00,5.49,162.82,0.00,10.75,31.32,-2.78,10.16,0.00,9.69,170.49,0.00,23.26,35.84,-0.23,13.42,0.00
$PJCIFN2,19/09/2024 04:35:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.08,0.00,65.67,40.48,3.09,16.07,0.00,7.22,164.31,0.00,11.35,29.54,-3.97,10.68,0.00,9.53,170.18,0.00,23.13,35.87,-0.13,13.39,0.00
$PJCIFN2,19/09/2024 04:36:00,230.37,227.54,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,182.85,0.00,64.43,43.60,2.51,16.03,0.00,6.65,164.31,0.00,10.80,31.87,-2.78,11.35,0.00,9.70,170.16,0.00,23.40,35.85,-0.08,13.53,0.00
$PJCIFN2,19/09/2024 04:37:00,230.24,227.41,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,178.92,0.00,64.06,41.06,3.10,17.23,0.00,6.06,165.05,0.00,10.73,31.95,-3.96,11.27,0.00,9.64,171.06,0.00,23.40,35.91,-0.09,13.56,0.00
$PJCIFN2,19/09/2024 04:38:00,230.37,227.54,229.16,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.60,0.00,63.95,43.99,4.25,16.10,0.00,5.49,165.49,0.00,10.79,31.32,-2.20,10.75,0.00,9.55,170.60,0.00,24.38,36.05,0.12,13.55,0.00
$PJCIFN2,19/09/2024 04:39:00,230.50,227.28,229.08,0.06,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,191.26,0.00,64.43,39.96,2.51,18.45,0.00,7.19,162.80,0.00,10.14,30.75,-2.20,11.93,0.00,9.54,171.92,0.00,23.71,35.52,0.07,13.66,0.00
$PJCIFN2,19/09/2024 04:40:00,230.37,227.67,229.20,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,177.16,0.00,63.99,41.16,1.93,19.01,0.00,6.07,164.90,0.00,8.98,31.30,-1.61,9.57,0.00,9.53,169.90,0.00,22.90,35.65,-0.14,13.36,0.00
$PJCIFN2,19/09/2024 04:41:00,230.63,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.44,179.30,0.00,64.54,41.84,6.00,16.03,0.00,6.64,165.08,0.00,10.17,31.91,-1.61,10.72,0.00,9.43,170.38,0.00,23.29,36.11,0.33,13.52,0.00
$PJCIFN2,19/09/2024 04:42:00,230.24,227.67,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,178.33,0.00,64.54,41.32,3.09,16.04,0.00,6.65,162.59,0.00,11.35,31.32,-4.55,10.77,0.00,9.28,170.26,0.00,23.64,35.73,-0.14,13.41,0.00
$PJCIFN2,19/09/2024 04:43:00,230.24,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,178.13,0.00,64.61,40.08,1.34,16.06,0.00,6.07,164.31,0.00,11.35,31.30,-1.61,10.74,0.00,9.22,170.13,0.00,24.12,35.79,-0.18,13.34,0.00
$PJCIFN2,19/09/2024 04:44:00,230.37,227.80,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,181.55,0.00,65.67,40.55,3.11,15.99,0.00,3.71,163.54,0.00,10.16,30.08,-3.96,8.97,0.00,9.41,170.15,0.00,22.89,35.46,-0.16,13.06,0.00
$PJCIFN2,19/09/2024 04:45:00,230.11,227.67,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,177.85,0.00,63.37,40.14,1.93,16.68,0.00,7.82,161.01,0.00,10.74,31.87,-3.38,10.68,0.00,9.57,170.17,0.00,23.34,35.86,-0.11,13.67,0.00
$PJCIFN2,19/09/2024 04:46:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,182.00,0.00,64.54,40.46,3.10,16.68,0.00,6.66,162.90,0.00,11.35,30.73,-1.61,11.93,0.00,9.75,170.49,0.00,23.16,35.56,-0.01,13.63,0.00
$PJCIFN2,19/09/2024 04:47:00,229.98,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.89,0.00,64.54,41.13,1.92,16.63,0.00,7.23,163.63,0.00,11.36,30.68,-1.61,11.27,0.00,9.54,170.53,0.00,23.60,35.73,-0.10,13.48,0.00
$PJCIFN2,19/09/2024 04:48:00,230.11,227.41,229.12,0.05,0.79,0.00,0.29,0.20,0.03,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,179.87,0.00,65.71,44.82,6.01,15.47,0.00,4.30,164.16,0.00,9.00,31.29,-3.37,8.34,0.00,9.21,169.80,0.00,23.99,35.49,-0.24,13.20,0.00
$PJCIFN2,19/09/2024 04:49:00,230.11,227.67,229.12,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.47,0.00,64.50,43.23,1.92,16.06,0.00,7.25,163.81,0.00,10.76,30.73,-2.20,10.16,0.00,9.31,170.08,0.00,23.22,35.84,-0.19,13.14,0.00
$PJCIFN2,19/09/2024 04:50:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.55,0.00,65.60,40.62,3.66,17.14,0.00,5.47,163.87,0.00,10.14,31.84,-2.79,11.31,0.00,9.61,170.37,0.00,23.79,36.07,0.18,13.94,0.00
$PJCIFN2,19/09/2024 04:51:00,230.24,227.41,229.05,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,194.83,0.00,65.64,41.18,1.92,15.48,0.00,7.23,162.77,0.00,11.33,30.77,-1.61,11.84,0.00,9.26,172.19,0.00,23.27,35.74,-0.02,13.38,0.00
$PJCIFN2,19/09/2024 04:52:00,230.24,227.28,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.60,0.00,65.09,41.02,1.92,16.02,0.00,6.65,163.85,0.00,10.79,31.27,-1.61,11.91,0.00,9.51,170.56,0.00,23.58,35.68,-0.04,13.41,0.00
$PJCIFN2,19/09/2024 04:53:00,230.37,227.54,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.75,178.23,0.00,65.16,41.60,3.10,15.45,0.00,7.24,163.57,0.00,10.76,29.52,-1.61,11.91,0.00,9.51,170.36,0.00,24.14,35.41,0.06,13.53,0.00
$PJCIFN2,19/09/2024 04:54:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.24,0.00,65.13,40.75,2.50,15.46,0.00,4.89,162.49,0.00,8.98,31.18,-2.19,10.17,0.00,9.27,170.67,0.00,23.31,35.75,0.09,13.41,0.00
$PJCIFN2,19/09/2024 04:55:00,230.37,227.54,229.10,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,180.27,0.00,65.75,41.18,4.87,15.47,0.00,6.05,161.50,0.00,11.35,30.63,-2.20,10.13,0.00,9.12,170.62,0.00,23.47,35.68,-0.01,13.45,0.00
$PJCIFN2,19/09/2024 04:56:00,230.11,227.41,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.07,0.00,65.67,40.55,1.34,15.47,0.00,7.24,162.59,0.00,10.16,30.79,-2.20,10.70,0.00,9.42,171.11,0.00,23.03,35.60,-0.19,13.34,0.00
$PJCIFN2,19/09/2024 04:57:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,179.02,0.00,65.02,40.43,1.92,15.53,0.00,7.21,163.72,0.00,10.75,31.89,-3.35,10.77,0.00,9.50,171.17,0.00,22.92,35.67,-0.11,13.37,0.00
$PJCIFN2,19/09/2024 04:58:00,229.98,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.45,180.45,0.00,64.47,41.06,1.34,16.03,0.00,7.23,164.31,0.00,10.76,30.72,-1.61,11.85,0.00,9.65,171.15,0.00,23.94,35.73,0.01,13.61,0.00
$PJCIFN2,19/09/2024 04:59:00,230.11,227.41,229.11,0.05,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.13,0.00,65.56,42.26,1.92,14.87,0.00,7.23,164.03,0.00,11.35,31.25,-2.19,11.85,0.00,9.46,171.27,0.00,23.33,35.83,-0.11,13.16,0.00
$PJCIFN2,19/09/2024 05:00:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.79,0.00,64.03,40.05,1.91,17.18,0.00,6.04,162.80,0.00,10.17,31.30,-2.78,10.67,0.00,9.47,171.56,0.00,23.19,35.76,-0.14,13.31,0.00
$PJCIFN2,19/09/2024 05:01:00,230.24,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,182.90,0.00,66.18,41.98,1.93,14.91,0.00,6.66,164.56,0.00,9.56,31.27,-2.79,11.33,0.00,9.62,171.96,0.00,23.54,35.80,-0.06,13.54,0.00
$PJCIFN2,19/09/2024 05:02:00,230.37,227.54,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.44,0.00,63.95,40.69,1.93,17.31,0.00,7.24,165.49,0.00,11.33,30.20,-1.60,10.16,0.00,9.49,172.17,0.00,23.10,35.91,0.01,13.49,0.00
$PJCIFN2,19/09/2024 05:03:00,230.37,227.16,229.07,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,196.03,0.00,63.92,41.09,1.93,16.63,0.00,6.66,164.03,0.00,10.14,30.11,-3.37,11.24,0.00,9.44,173.60,0.00,24.10,35.91,-0.14,13.47,0.00
$PJCIFN2,19/09/2024 05:04:00,230.24,227.28,229.00,0.05,0.80,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,182.62,0.00,64.50,40.55,0.75,15.47,0.00,6.65,165.30,0.00,10.16,31.23,-2.19,10.16,0.00,9.13,172.13,0.00,23.20,35.55,-0.12,13.32,0.00
$PJCIFN2,19/09/2024 05:05:00,230.11,227.54,229.03,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,181.65,0.00,64.50,41.06,1.34,15.49,0.00,7.25,165.12,0.00,11.34,30.68,-2.78,11.28,0.00,9.30,172.21,0.00,23.22,35.61,-0.06,13.27,0.00
$PJCIFN2,19/09/2024 05:06:00,230.24,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.29,0.00,65.67,41.20,1.93,15.50,0.00,7.79,165.42,0.00,10.77,31.95,-1.61,11.32,0.00,9.65,172.62,0.00,23.52,35.99,0.11,13.54,0.00
$PJCIFN2,19/09/2024 05:07:00,230.24,227.41,228.97,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.47,0.00,64.47,42.84,1.93,14.89,0.00,7.26,164.34,0.00,11.35,30.61,-2.77,11.35,0.00,9.45,172.62,0.00,23.64,36.18,0.05,13.62,0.00
$PJCIFN2,19/09/2024 05:08:00,230.24,227.28,229.02,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.92,179.32,0.00,65.53,42.50,1.93,15.47,0.00,6.66,163.48,0.00,11.39,31.36,-2.19,11.28,0.00,9.25,172.16,0.00,24.13,35.83,0.17,13.48,0.00
$PJCIFN2,19/09/2024 05:09:00,230.11,227.41,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,183.62,0.00,64.98,40.50,1.93,15.51,0.00,7.24,165.82,0.00,10.75,30.70,-1.61,10.70,0.00,9.81,172.73,0.00,23.23,35.77,-0.04,13.59,0.00
$PJCIFN2,19/09/2024 05:10:00,229.98,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.65,0.00,65.64,41.67,1.92,14.89,0.00,7.78,164.74,0.00,10.76,31.30,-1.61,11.85,0.00,9.62,172.57,0.00,23.44,35.82,0.10,13.67,0.00
$PJCIFN2,19/09/2024 05:11:00,230.11,227.54,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.73,0.00,65.64,40.50,1.92,14.88,0.00,7.23,166.08,0.00,11.33,31.27,-1.02,11.84,0.00,9.84,172.70,0.00,23.57,35.74,0.07,13.44,0.00
$PJCIFN2,19/09/2024 05:12:00,230.50,227.28,228.98,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.17,181.34,0.00,64.39,40.57,1.93,15.46,0.00,6.05,165.89,0.00,10.74,31.29,-1.61,11.95,0.00,9.93,172.54,0.00,23.50,35.98,0.06,13.57,0.00
$PJCIFN2,19/09/2024 05:13:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.19,0.00,66.37,41.18,1.91,16.06,0.00,6.65,166.94,0.00,10.17,30.73,-1.61,11.31,0.00,9.83,172.53,0.00,23.91,35.74,0.03,13.50,0.00
$PJCIFN2,19/09/2024 05:14:00,229.98,227.41,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.62,0.00,64.43,40.57,1.93,15.40,0.00,7.23,164.62,0.00,11.33,31.36,-1.61,11.31,0.00,9.44,172.24,0.00,23.32,35.67,-0.02,13.44,0.00
$PJCIFN2,19/09/2024 05:15:00,229.98,227.03,228.95,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,195.16,0.00,66.15,39.90,1.92,15.48,0.00,6.65,165.21,0.00,9.59,31.32,-1.61,10.74,0.00,9.37,174.27,0.00,23.33,35.65,-0.08,13.17,0.00
$PJCIFN2,19/09/2024 05:16:00,230.11,227.54,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.06,0.00,65.05,40.05,1.92,15.41,0.00,7.24,166.26,0.00,11.31,30.70,-2.19,10.75,0.00,9.55,172.31,0.00,23.61,36.13,0.05,13.41,0.00
$PJCIFN2,19/09/2024 05:17:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.78,0.00,63.95,41.04,1.92,15.47,0.00,7.24,166.45,0.00,11.33,31.86,-2.19,12.43,0.00,9.60,172.38,0.00,23.76,36.04,0.19,13.53,0.00
$PJCIFN2,19/09/2024 05:18:00,230.11,227.67,228.97,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,179.42,0.00,64.50,40.73,1.34,15.47,0.00,6.06,166.97,0.00,11.33,31.25,-2.19,11.85,0.00,9.35,172.22,0.00,23.31,36.13,-0.18,13.38,0.00
$PJCIFN2,19/09/2024 05:19:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,184.72,0.00,64.58,41.09,1.34,16.66,0.00,7.20,166.08,0.00,11.35,30.70,-2.19,10.74,0.00,9.16,171.83,0.00,24.07,35.80,0.04,13.48,0.00
$PJCIFN2,19/09/2024 05:20:00,230.24,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.59,0.00,63.37,41.04,1.92,15.52,0.00,6.08,165.58,0.00,8.39,30.72,-1.61,10.09,0.00,9.44,171.68,0.00,23.36,35.95,0.07,13.53,0.00
$PJCIFN2,19/09/2024 05:21:00,229.98,227.54,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.37,181.88,0.00,65.13,40.53,2.51,15.43,0.00,7.25,165.77,0.00,11.32,30.73,-2.18,10.74,0.00,9.44,171.53,0.00,23.51,36.01,0.10,13.48,0.00
$PJCIFN2,19/09/2024 05:22:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.32,0.00,63.92,40.55,1.93,15.42,0.00,7.83,165.14,0.00,11.33,31.89,-1.61,11.93,0.00,9.62,171.01,0.00,23.29,35.82,-0.08,13.40,0.00
$PJCIFN2,19/09/2024 05:23:00,230.24,227.67,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.58,0.00,65.71,40.57,1.34,15.51,0.00,7.23,166.48,0.00,10.77,31.91,-1.61,11.28,0.00,9.64,171.02,0.00,23.75,35.92,0.02,13.45,0.00
$PJCIFN2,19/09/2024 05:24:00,230.11,227.28,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.59,0.00,65.13,41.67,2.51,15.51,0.00,6.66,161.50,0.00,10.74,31.23,-1.60,11.28,0.00,9.64,170.98,0.00,23.56,36.15,0.11,13.65,0.00
$PJCIFN2,19/09/2024 05:25:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.68,0.00,65.09,40.89,1.93,15.52,0.00,7.22,165.67,0.00,11.34,31.80,-1.61,11.36,0.00,9.71,171.06,0.00,23.30,35.92,0.06,13.30,0.00
$PJCIFN2,19/09/2024 05:26:00,230.11,227.41,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.24,0.00,64.98,40.64,1.34,16.04,0.00,7.24,165.58,0.00,11.34,31.86,-2.19,10.76,0.00,9.49,170.77,0.00,23.31,36.02,-0.20,13.34,0.00
$PJCIFN2,19/09/2024 05:27:00,230.37,227.41,229.09,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,191.48,0.00,64.47,40.05,3.10,14.89,0.00,6.06,164.93,0.00,10.14,31.34,-3.94,11.35,0.00,9.27,172.09,0.00,23.14,35.74,-0.32,13.33,0.00
$PJCIFN2,19/09/2024 05:28:00,230.37,227.67,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,182.41,0.00,65.71,41.09,1.92,15.47,0.00,6.65,164.25,0.00,11.33,31.22,-2.20,11.29,0.00,9.44,170.56,0.00,23.83,36.05,-0.11,13.60,0.00
$PJCIFN2,19/09/2024 05:29:00,230.37,227.67,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,181.42,0.00,63.95,42.21,1.91,15.47,0.00,6.65,164.56,0.00,10.79,30.20,-2.20,11.33,0.00,9.46,170.50,0.00,23.58,35.89,-0.13,13.45,0.00
$PJCIFN2,19/09/2024 05:30:00,230.11,227.54,229.10,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,186.01,0.00,66.22,41.20,1.92,16.66,0.00,7.25,164.93,0.00,11.33,30.16,-2.76,11.28,0.00,9.28,170.64,0.00,23.59,35.59,-0.12,13.50,0.00
$PJCIFN2,19/09/2024 05:31:00,230.24,227.67,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,181.73,0.00,65.09,40.12,1.34,15.50,0.00,6.62,162.99,0.00,11.33,31.30,-2.19,11.37,0.00,9.14,169.95,0.00,23.13,35.63,-0.20,13.28,0.00
$PJCIFN2,19/09/2024 05:32:00,230.24,227.67,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.52,0.00,64.47,40.53,1.34,15.48,0.00,7.20,162.22,0.00,10.76,31.29,-2.79,10.77,0.00,9.08,170.06,0.00,23.22,35.71,-0.23,13.30,0.00
$PJCIFN2,19/09/2024 05:33:00,230.24,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.14,0.00,64.65,40.26,1.93,14.89,0.00,5.46,163.81,0.00,11.32,31.27,-1.61,11.26,0.00,9.09,170.00,0.00,23.96,35.54,-0.10,13.35,0.00
$PJCIFN2,19/09/2024 05:34:00,230.37,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,180.56,0.00,63.44,40.62,1.91,15.48,0.00,6.66,164.53,0.00,10.75,30.72,-2.76,11.33,0.00,9.29,170.59,0.00,23.34,35.56,-0.09,13.26,0.00
$PJCIFN2,19/09/2024 05:35:00,230.37,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,182.55,0.00,65.09,41.74,1.34,15.51,0.00,6.07,163.45,0.00,11.36,30.75,-2.19,11.31,0.00,9.44,170.37,0.00,23.18,35.63,-0.07,13.35,0.00
$PJCIFN2,19/09/2024 05:36:00,230.24,227.41,229.11,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.41,0.00,65.60,39.64,2.52,15.99,0.00,7.23,162.27,0.00,11.91,31.25,-1.61,10.67,0.00,9.66,170.11,0.00,23.45,35.87,0.14,13.43,0.00
$PJCIFN2,19/09/2024 05:37:00,230.37,227.41,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.12,0.00,63.95,40.48,2.51,16.06,0.00,7.83,162.59,0.00,10.17,30.65,-2.20,11.92,0.00,9.67,170.15,0.00,23.54,36.05,0.08,13.63,0.00
$PJCIFN2,19/09/2024 05:38:00,230.24,227.28,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.27,0.00,65.05,40.59,1.93,15.47,0.00,7.19,164.25,0.00,10.74,31.96,-1.61,11.94,0.00,9.55,170.16,0.00,23.87,35.83,-0.02,13.50,0.00
$PJCIFN2,19/09/2024 05:39:00,230.11,227.41,229.05,0.05,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,198.93,0.00,65.67,42.23,1.92,15.49,0.00,7.24,164.62,0.00,11.34,31.87,-2.18,11.91,0.00,9.59,172.31,0.00,23.47,35.86,0.15,13.48,0.00
$PJCIFN2,19/09/2024 05:40:00,230.11,227.54,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.59,0.00,65.09,40.53,1.34,15.47,0.00,6.65,163.85,0.00,11.33,31.32,-1.61,11.36,0.00,9.58,170.45,0.00,23.29,35.94,0.00,13.67,0.00
$PJCIFN2,19/09/2024 05:41:00,230.24,227.67,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.45,0.00,65.05,41.84,1.34,14.93,0.00,6.65,162.77,0.00,10.17,31.34,-1.61,11.36,0.00,9.40,170.04,0.00,23.27,35.78,0.06,13.40,0.00
$PJCIFN2,19/09/2024 05:42:00,230.24,227.16,229.08,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.38,176.86,0.00,65.64,39.99,3.67,15.47,0.00,6.01,163.91,0.00,11.31,30.75,-1.61,11.34,0.00,9.13,170.50,0.00,23.40,35.77,0.09,13.52,0.00
$PJCIFN2,19/09/2024 05:43:00,230.37,227.28,229.04,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,180.83,0.00,64.94,40.53,4.27,16.03,0.00,7.25,163.97,0.00,8.39,31.91,-2.77,9.00,0.00,9.44,170.73,0.00,24.02,35.79,-0.01,13.42,0.00
$PJCIFN2,19/09/2024 05:44:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.49,0.00,63.85,40.62,4.27,15.47,0.00,5.46,162.40,0.00,11.33,30.11,-1.61,9.56,0.00,9.24,170.39,0.00,22.99,35.60,0.02,13.23,0.00
$PJCIFN2,19/09/2024 05:45:00,230.24,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.58,0.00,66.19,41.32,1.93,14.92,0.00,3.68,163.54,0.00,10.76,30.68,-2.78,10.17,0.00,9.08,170.22,0.00,23.16,35.84,-0.06,13.27,0.00
$PJCIFN2,19/09/2024 05:46:00,230.24,227.67,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,181.62,0.00,65.16,40.53,1.34,17.26,0.00,6.03,163.39,0.00,10.75,30.72,-3.35,10.74,0.00,9.27,170.45,0.00,23.55,35.41,-0.47,13.28,0.00
$PJCIFN2,19/09/2024 05:47:00,230.11,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,177.64,0.00,65.05,41.04,4.28,16.06,0.00,6.06,164.13,0.00,10.74,31.87,-2.78,11.37,0.00,9.27,170.38,0.00,23.31,35.93,-0.06,13.34,0.00
$PJCIFN2,19/09/2024 05:48:00,230.24,227.41,229.06,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,179.71,0.00,64.39,40.62,1.93,15.48,0.00,4.88,162.14,0.00,10.75,31.22,-3.37,11.35,0.00,9.47,170.74,0.00,24.20,35.62,-0.18,13.46,0.00
$PJCIFN2,19/09/2024 05:49:00,230.24,227.41,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,179.12,0.00,63.23,40.80,1.93,15.47,0.00,7.21,164.03,0.00,10.76,31.29,-1.61,10.16,0.00,9.45,170.90,0.00,22.69,35.70,-0.01,13.38,0.00
$PJCIFN2,19/09/2024 05:50:00,230.24,227.67,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.76,0.00,66.30,41.16,1.93,14.88,0.00,6.64,162.77,0.00,10.15,31.23,-1.61,11.91,0.00,9.47,171.13,0.00,23.35,35.76,-0.07,13.34,0.00
$PJCIFN2,19/09/2024 05:51:00,230.50,227.67,229.10,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,193.50,0.00,65.05,42.82,1.91,15.54,0.00,6.07,163.48,0.00,8.98,30.75,-4.55,8.97,0.00,9.38,173.43,0.00,23.07,35.76,-0.19,13.33,0.00
$PJCIFN2,19/09/2024 05:52:00,230.11,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.95,181.62,0.00,64.98,41.77,1.93,15.47,0.00,6.65,164.40,0.00,10.74,30.13,-1.61,11.84,0.00,9.41,172.01,0.00,23.37,35.43,0.14,13.49,0.00
$PJCIFN2,19/09/2024 05:53:00,230.24,227.41,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,181.47,0.00,64.54,40.08,1.92,17.21,0.00,6.66,163.57,0.00,11.36,31.84,-2.79,11.34,0.00,9.54,171.93,0.00,24.36,35.71,-0.18,13.43,0.00
$PJCIFN2,19/09/2024 05:54:00,229.98,227.41,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,179.56,0.00,63.88,40.05,1.34,15.47,0.00,6.65,165.14,0.00,10.73,31.27,-2.20,10.73,0.00,9.21,172.02,0.00,22.76,35.48,-0.25,13.25,0.00
$PJCIFN2,19/09/2024 05:55:00,229.98,227.54,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,181.62,0.00,63.88,40.50,1.33,15.47,0.00,6.65,165.58,0.00,11.34,30.70,-1.61,10.15,0.00,9.23,171.94,0.00,22.96,35.39,-0.17,13.22,0.00
$PJCIFN2,19/09/2024 05:56:00,229.98,227.28,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,182.75,0.00,64.47,39.87,1.34,15.46,0.00,5.47,166.14,0.00,11.32,31.87,-2.79,10.66,0.00,9.18,171.89,0.00,23.15,35.43,-0.15,13.24,0.00
$PJCIFN2,19/09/2024 05:57:00,230.11,227.54,229.04,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,181.67,0.00,63.85,41.63,1.92,17.76,0.00,6.61,164.81,0.00,10.76,28.94,-5.10,9.59,0.00,9.51,172.40,0.00,23.51,35.99,-0.02,13.54,0.00
$PJCIFN2,19/09/2024 05:58:00,230.11,227.41,229.00,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,181.45,0.00,64.65,40.59,2.51,15.49,0.00,4.30,165.49,0.00,9.57,29.54,-2.20,10.17,0.00,9.29,172.41,0.00,24.00,35.77,0.03,13.40,0.00
$PJCIFN2,19/09/2024 05:59:00,230.11,227.54,229.06,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,183.96,0.00,65.16,44.19,1.93,15.37,0.00,6.65,166.29,0.00,11.33,31.30,-1.61,11.93,0.00,9.37,172.25,0.00,23.18,36.05,0.02,13.47,0.00
$PJCIFN2,19/09/2024 06:00:00,229.98,227.41,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,180.90,0.00,65.09,40.43,1.93,14.87,0.00,7.22,165.52,0.00,10.78,31.78,-2.18,11.35,0.00,9.55,172.27,0.00,22.91,35.75,-0.11,13.34,0.00
$PJCIFN2,19/09/2024 06:01:00,230.11,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.55,0.00,65.05,41.11,2.50,16.08,0.00,7.79,165.70,0.00,11.34,31.29,-2.19,10.76,0.00,9.53,172.26,0.00,23.30,35.57,-0.06,13.31,0.00
$PJCIFN2,19/09/2024 06:02:00,230.11,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,180.90,0.00,66.77,41.04,1.92,16.05,0.00,6.65,164.59,0.00,10.76,31.27,-2.79,10.67,0.00,9.53,172.26,0.00,23.52,35.78,-0.08,13.55,0.00
$PJCIFN2,19/09/2024 06:03:00,230.24,227.16,228.96,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,198.76,0.00,63.85,41.58,1.92,15.93,0.00,7.24,165.70,0.00,10.74,30.65,-1.61,11.33,0.00,9.47,174.04,0.00,23.87,35.69,-0.12,13.28,0.00
$PJCIFN2,19/09/2024 06:04:00,230.37,227.54,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,182.37,0.00,65.05,40.50,1.93,15.46,0.00,4.89,166.08,0.00,8.97,30.13,-3.93,11.33,0.00,9.16,171.97,0.00,23.15,35.77,-0.14,13.29,0.00
$PJCIFN2,19/09/2024 06:05:00,230.24,227.54,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,182.00,0.00,63.33,41.77,1.92,14.90,0.00,4.30,165.80,0.00,10.17,31.36,-2.19,11.85,0.00,9.36,172.02,0.00,23.00,36.08,-0.37,13.30,0.00
$PJCIFN2,19/09/2024 06:06:00,230.11,227.41,229.03,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,181.04,0.00,64.47,42.19,1.93,15.45,0.00,6.65,166.66,0.00,11.32,31.30,-2.19,9.57,0.00,9.39,172.20,0.00,23.34,35.76,-0.08,13.46,0.00
$PJCIFN2,19/09/2024 06:07:00,230.24,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.47,0.00,63.88,40.82,1.34,16.63,0.00,6.66,166.08,0.00,10.73,30.15,-2.79,11.33,0.00,9.23,171.90,0.00,23.24,35.59,-0.34,13.54,0.00
$PJCIFN2,19/09/2024 06:08:00,230.11,227.28,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.04,0.00,65.75,41.16,1.93,15.46,0.00,7.80,166.26,0.00,10.79,31.86,-1.61,11.24,0.00,9.48,171.93,0.00,23.38,35.84,0.02,13.45,0.00
$PJCIFN2,19/09/2024 06:09:00,230.11,227.16,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,184.24,0.00,65.49,40.62,1.93,16.04,0.00,7.18,163.91,0.00,10.15,31.32,-1.61,11.33,0.00,9.35,171.80,0.00,24.44,35.96,-0.05,13.50,0.00
$PJCIFN2,19/09/2024 06:10:00,230.11,227.41,229.06,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,10.82,182.47,0.00,64.39,40.48,3.69,15.47,0.00,6.64,163.23,0.00,10.16,30.72,-1.61,10.74,0.00,9.22,171.38,0.00,23.11,35.91,0.03,13.32,0.00
$PJCIFN2,19/09/2024 06:11:00,230.37,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.90,0.00,65.09,41.81,1.92,15.46,0.00,6.65,165.70,0.00,10.73,30.11,-3.37,10.70,0.00,9.39,171.35,0.00,22.90,35.67,-0.19,13.22,0.00
$PJCIFN2,19/09/2024 06:12:00,230.37,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.55,0.00,65.56,40.53,1.93,15.54,0.00,6.61,164.47,0.00,10.73,31.30,-1.61,11.32,0.00,9.52,171.35,0.00,23.43,35.94,0.02,13.40,0.00
$PJCIFN2,19/09/2024 06:13:00,230.24,227.54,229.11,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.43,0.00,65.60,40.55,1.93,15.47,0.00,6.08,164.77,0.00,11.33,30.75,-2.19,10.68,0.00,9.59,170.98,0.00,23.58,35.76,-0.08,13.40,0.00
$PJCIFN2,19/09/2024 06:14:00,229.98,227.28,229.00,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,183.03,0.00,64.94,41.13,1.93,14.89,0.00,7.25,163.97,0.00,11.32,31.29,-1.60,11.31,0.00,9.51,170.92,0.00,24.16,35.70,-0.06,13.26,0.00
$PJCIFN2,19/09/2024 06:15:00,230.50,227.28,229.07,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,192.53,0.00,65.71,40.59,1.92,16.03,0.00,6.06,163.48,0.00,11.33,31.87,-2.19,11.35,0.00,9.42,172.32,0.00,23.41,35.76,-0.25,13.25,0.00
$PJCIFN2,19/09/2024 06:16:00,230.37,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.27,0.00,63.23,41.77,3.69,16.08,0.00,7.26,163.91,0.00,10.77,31.25,-2.20,10.76,0.00,9.52,169.67,0.00,22.59,35.65,-0.10,13.26,0.00
$PJCIFN2,19/09/2024 06:17:00,230.24,227.28,229.06,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,179.12,0.00,64.50,40.59,4.26,16.04,0.00,7.22,160.92,0.00,10.77,30.13,-2.19,10.68,0.00,9.23,169.16,0.00,23.20,35.76,-0.14,13.37,0.00
$PJCIFN2,19/09/2024 06:18:00,230.24,227.67,229.15,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.00,0.00,66.30,41.72,1.93,15.49,0.00,7.81,163.41,0.00,10.80,31.23,-2.19,11.31,0.00,9.64,169.31,0.00,23.38,36.22,0.08,13.59,0.00
$PJCIFN2,19/09/2024 06:19:00,230.24,227.67,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,179.20,0.00,64.50,41.13,1.33,15.52,0.00,7.25,164.34,0.00,10.76,30.13,-1.61,11.93,0.00,9.31,169.49,0.00,24.13,35.51,-0.08,13.41,0.00
$PJCIFN2,19/09/2024 06:20:00,230.11,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,179.89,0.00,65.13,40.55,1.34,18.98,0.00,6.66,163.04,0.00,10.17,31.69,-2.78,10.70,0.00,9.14,168.84,0.00,23.47,35.33,-0.27,13.28,0.00
$PJCIFN2,19/09/2024 06:21:00,230.37,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,178.11,0.00,63.95,39.92,1.93,16.08,0.00,7.20,163.63,0.00,11.33,30.16,-3.37,8.40,0.00,9.29,169.09,0.00,23.29,35.63,-0.02,13.26,0.00
$PJCIFN2,19/09/2024 06:22:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.97,0.00,64.50,41.11,1.34,14.89,0.00,7.24,163.57,0.00,11.35,29.61,-3.96,11.92,0.00,9.47,169.25,0.00,23.06,35.92,0.06,13.45,0.00
$PJCIFN2,19/09/2024 06:23:00,230.50,227.67,229.11,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.98,176.07,0.00,63.95,41.72,2.51,16.53,0.00,6.65,163.54,0.00,11.34,30.72,-3.96,7.22,0.00,9.56,169.61,0.00,23.56,35.79,0.02,13.36,0.00
$PJCIFN2,19/09/2024 06:24:00,230.63,227.16,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,177.14,0.00,64.61,40.08,2.52,15.55,0.00,5.43,162.64,0.00,10.76,31.30,-1.61,10.76,0.00,9.35,169.10,0.00,24.13,35.70,0.06,13.37,0.00
$PJCIFN2,19/09/2024 06:25:00,230.37,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.96,0.00,65.78,40.55,3.10,15.47,0.00,7.83,164.22,0.00,10.75,31.86,-1.61,10.77,0.00,9.72,169.29,0.00,23.50,35.99,-0.04,13.57,0.00
$PJCIFN2,19/09/2024 06:26:00,230.37,227.54,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.73,0.00,64.54,41.16,1.91,15.53,0.00,7.26,164.00,0.00,11.33,31.36,-2.20,10.74,0.00,9.44,169.20,0.00,23.39,35.79,-0.02,13.42,0.00
$PJCIFN2,19/09/2024 06:27:00,230.24,227.54,229.11,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,193.07,0.00,63.95,40.17,1.34,15.52,0.00,7.24,163.67,0.00,11.33,31.29,-2.20,11.26,0.00,9.65,170.92,0.00,22.82,35.80,-0.17,13.50,0.00
$PJCIFN2,19/09/2024 06:28:00,230.11,227.41,229.08,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,176.95,0.00,64.58,40.55,1.93,15.37,0.00,7.22,161.50,0.00,10.75,31.32,-2.20,10.71,0.00,9.26,169.06,0.00,23.21,35.78,-0.13,13.38,0.00
$PJCIFN2,19/09/2024 06:29:00,230.11,227.67,229.08,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.27,0.00,64.58,39.90,1.34,15.48,0.00,5.48,162.49,0.00,10.74,30.66,-1.61,11.31,0.00,9.35,168.85,0.00,23.73,35.52,-0.08,13.43,0.00
$PJCIFN2,19/09/2024 06:30:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.38,0.00,63.88,39.94,2.52,15.50,0.00,6.09,162.55,0.00,10.77,32.48,-2.18,10.76,0.00,9.49,169.14,0.00,23.37,35.86,-0.02,13.34,0.00
$PJCIFN2,19/09/2024 06:31:00,230.24,227.67,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,178.51,0.00,65.71,41.11,3.11,15.47,0.00,6.66,163.45,0.00,11.33,30.09,-2.78,11.33,0.00,9.33,168.86,0.00,23.25,35.70,-0.16,13.22,0.00
$PJCIFN2,19/09/2024 06:32:00,230.24,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.11,0.00,64.54,40.82,1.93,15.46,0.00,7.24,162.59,0.00,11.33,31.87,-1.61,11.26,0.00,9.39,168.89,0.00,23.31,35.61,0.05,13.48,0.00
$PJCIFN2,19/09/2024 06:33:00,230.11,227.41,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,178.24,0.00,64.98,40.50,1.91,16.02,0.00,6.65,163.54,0.00,10.76,31.86,-1.61,11.92,0.00,9.58,169.32,0.00,22.92,35.80,-0.09,13.66,0.00
$PJCIFN2,19/09/2024 06:34:00,230.11,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.54,0.00,65.05,40.80,1.93,14.90,0.00,7.21,163.13,0.00,10.76,31.91,-3.97,11.85,0.00,9.28,169.02,0.00,23.99,35.58,-0.12,13.38,0.00
$PJCIFN2,19/09/2024 06:35:00,230.11,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,180.38,0.00,64.54,39.92,1.33,15.50,0.00,6.05,163.23,0.00,10.76,30.65,-1.61,10.68,0.00,9.23,169.12,0.00,23.33,35.50,-0.15,13.33,0.00
$PJCIFN2,19/09/2024 06:36:00,230.11,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.42,0.00,64.54,39.99,1.93,15.47,0.00,7.23,163.08,0.00,11.35,31.32,-1.61,11.91,0.00,9.27,169.10,0.00,23.30,35.84,-0.03,13.38,0.00
$PJCIFN2,19/09/2024 06:37:00,230.24,227.28,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,181.70,0.00,65.64,40.39,1.34,15.35,0.00,7.20,162.36,0.00,10.73,28.94,-2.79,11.91,0.00,9.34,170.13,0.00,23.67,35.72,-0.06,13.52,0.00
$PJCIFN2,19/09/2024 06:38:00,230.50,227.41,229.08,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.03,0.00,64.61,42.89,4.87,15.41,0.00,7.23,163.54,0.00,10.16,31.32,-2.19,11.92,0.00,9.72,169.57,0.00,23.12,36.09,-0.02,13.35,0.00
$PJCIFN2,19/09/2024 06:39:00,230.50,227.28,229.09,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,194.57,0.00,64.54,41.67,2.51,15.37,0.00,6.66,163.32,0.00,11.35,30.75,-1.60,10.77,0.00,9.74,171.07,0.00,24.15,35.99,0.11,13.41,0.00
$PJCIFN2,19/09/2024 06:40:00,230.50,227.28,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,179.69,0.00,65.75,40.48,1.91,14.91,0.00,7.19,162.27,0.00,10.74,31.29,-2.19,10.77,0.00,9.36,169.35,0.00,23.16,35.54,-0.27,13.18,0.00
$PJCIFN2,19/09/2024 06:41:00,230.24,227.54,229.09,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.42,178.93,0.00,63.99,41.25,4.87,15.46,0.00,7.23,163.54,0.00,10.75,31.86,-2.20,10.68,0.00,9.45,169.71,0.00,23.34,35.65,0.09,13.41,0.00
$PJCIFN2,19/09/2024 06:42:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,176.64,0.00,65.02,40.59,1.93,17.82,0.00,7.82,163.67,0.00,11.33,31.89,-1.61,11.28,0.00,9.76,170.17,0.00,23.50,35.81,0.12,13.54,0.00
$PJCIFN2,19/09/2024 06:43:00,230.11,227.67,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.28,0.00,65.05,40.01,1.93,15.49,0.00,7.23,163.97,0.00,10.76,31.34,-2.20,10.17,0.00,9.38,170.28,0.00,23.18,35.78,-0.19,13.19,0.00
$PJCIFN2,19/09/2024 06:44:00,229.98,227.16,229.04,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,180.29,0.00,65.05,40.50,1.93,16.07,0.00,7.21,165.54,0.00,10.14,30.73,-2.20,8.97,0.00,9.48,170.37,0.00,23.84,35.80,-0.10,13.66,0.00
$PJCIFN2,19/09/2024 06:45:00,230.24,227.28,229.07,0.05,0.81,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.95,185.14,0.00,66.84,39.55,3.69,16.06,0.00,6.08,165.14,0.00,10.21,31.69,-2.77,10.76,0.00,9.45,170.74,0.00,23.27,35.30,0.03,13.44,0.00
$PJCIFN2,19/09/2024 06:46:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,181.67,0.00,64.58,40.01,2.51,15.48,0.00,6.61,164.71,0.00,11.33,29.00,-3.37,10.74,0.00,9.33,170.50,0.00,23.53,35.39,-0.10,13.32,0.00
$PJCIFN2,19/09/2024 06:47:00,230.24,227.28,228.96,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.42,0.00,64.98,39.64,1.92,15.44,0.00,6.06,165.12,0.00,11.33,31.25,-2.19,10.70,0.00,9.26,170.78,0.00,23.10,35.70,0.02,13.46,0.00
$PJCIFN2,19/09/2024 06:48:00,230.37,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.42,180.83,0.00,66.33,41.77,3.10,14.90,0.00,7.24,164.50,0.00,10.75,30.13,-2.77,10.76,0.00,9.39,171.15,0.00,23.82,35.79,0.23,13.37,0.00
$PJCIFN2,19/09/2024 06:49:00,230.11,227.16,229.04,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.91,0.00,63.88,41.13,1.34,15.45,0.00,6.04,165.77,0.00,11.91,31.87,-1.61,11.82,0.00,9.21,171.08,0.00,23.55,35.51,0.03,13.32,0.00
$PJCIFN2,19/09/2024 06:50:00,229.98,227.54,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.91,0.00,64.47,40.12,1.34,15.46,0.00,7.25,164.99,0.00,11.31,31.87,-1.02,11.33,0.00,9.41,171.12,0.00,23.45,35.76,-0.09,13.46,0.00
$PJCIFN2,19/09/2024 06:51:00,229.98,227.03,228.99,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,193.29,0.00,66.03,41.02,1.93,14.90,0.00,7.21,164.07,0.00,11.35,32.94,-2.20,11.87,0.00,9.48,172.87,0.00,23.35,36.03,-0.12,13.50,0.00
$PJCIFN2,19/09/2024 06:52:00,230.24,227.54,229.06,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,180.01,0.00,65.13,40.46,1.34,16.09,0.00,6.65,164.09,0.00,11.90,29.59,-1.61,10.76,0.00,9.48,171.15,0.00,23.35,35.55,-0.12,13.43,0.00
$PJCIFN2,19/09/2024 06:53:00,229.98,227.41,228.98,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.08,0.00,65.02,41.13,1.34,15.47,0.00,6.65,162.80,0.00,11.34,30.68,-2.19,10.76,0.00,9.39,170.96,0.00,23.73,35.56,-0.21,13.26,0.00
$PJCIFN2,19/09/2024 06:54:00,230.11,227.28,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.79,0.00,63.85,39.96,1.34,15.47,0.00,7.24,165.89,0.00,10.76,30.73,-1.61,10.76,0.00,9.65,171.37,0.00,23.41,35.53,-0.07,13.38,0.00
$PJCIFN2,19/09/2024 06:55:00,230.11,227.41,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.34,0.00,64.39,40.59,1.93,15.47,0.00,7.19,165.42,0.00,11.32,31.36,-1.61,10.77,0.00,9.44,171.56,0.00,23.03,36.03,0.11,13.31,0.00
$PJCIFN2,19/09/2024 06:56:00,229.98,227.16,228.96,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.97,0.00,64.39,40.99,1.91,15.44,0.00,7.24,166.76,0.00,11.35,31.91,-2.19,11.33,0.00,9.63,171.49,0.00,23.30,36.02,0.09,13.60,0.00
$PJCIFN2,19/09/2024 06:57:00,230.11,227.41,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.89,0.00,65.09,41.81,2.51,14.87,0.00,7.84,165.70,0.00,11.35,31.29,-1.60,11.91,0.00,9.57,171.63,0.00,23.68,35.71,0.01,13.45,0.00
$PJCIFN2,19/09/2024 06:58:00,230.24,227.54,229.00,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,181.32,0.00,64.43,41.60,1.93,15.40,0.00,7.23,165.33,0.00,10.74,30.65,-1.61,11.32,0.00,9.46,171.53,0.00,23.45,35.91,0.11,13.43,0.00
$PJCIFN2,19/09/2024 06:59:00,230.11,227.28,228.91,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.25,0.00,64.94,40.46,1.92,15.95,0.00,7.23,165.67,0.00,8.99,31.27,-1.61,11.32,0.00,9.43,171.14,0.00,23.70,36.36,-0.04,13.45,0.00
$PJCIFN2,19/09/2024 07:00:00,230.24,227.41,229.02,0.05,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,182.37,0.00,64.47,42.96,3.68,17.80,0.00,6.64,164.07,0.00,10.19,30.75,-3.94,11.35,0.00,9.45,171.19,0.00,23.62,35.99,-0.08,13.36,0.00
$PJCIFN2,19/09/2024 07:01:00,230.11,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.35,0.00,64.58,40.48,1.92,17.83,0.00,7.25,164.62,0.00,11.34,30.73,-2.79,9.56,0.00,9.43,170.96,0.00,23.66,36.00,-0.11,13.48,0.00
$PJCIFN2,19/09/2024 07:02:00,230.11,227.28,229.10,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.09,176.66,0.00,65.53,41.39,1.93,15.49,0.00,6.65,159.28,0.00,10.16,31.87,-4.55,11.36,0.00,9.64,167.47,0.00,23.29,36.35,0.00,13.45,0.00
$PJCIFN2,19/09/2024 07:03:00,230.11,227.03,229.07,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,188.64,0.00,65.71,40.57,1.92,17.82,0.00,7.23,159.74,0.00,7.23,30.66,-4.51,10.16,0.00,9.13,167.72,0.00,23.79,35.69,-0.26,13.50,0.00
$PJCIFN2,19/09/2024 07:04:00,230.24,227.28,229.11,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,177.75,0.00,65.56,41.09,1.93,16.66,0.00,5.48,157.25,0.00,10.76,31.89,-2.78,8.99,0.00,9.43,165.31,0.00,23.94,35.94,-0.10,13.42,0.00
$PJCIFN2,19/09/2024 07:05:00,230.24,227.41,229.18,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.29,0.00,64.43,39.62,2.52,16.06,0.00,6.65,159.28,0.00,10.74,31.25,-2.20,10.16,0.00,9.54,165.60,0.00,23.62,35.58,0.01,13.37,0.00
$PJCIFN2,19/09/2024 07:06:00,230.37,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.72,0.00,65.20,40.48,2.51,15.48,0.00,7.25,163.76,0.00,11.35,31.29,-4.54,10.17,0.00,9.74,170.20,0.00,23.21,35.80,-0.07,13.56,0.00
$PJCIFN2,19/09/2024 07:07:00,230.50,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.20,0.00,65.05,41.13,3.10,15.48,0.00,6.65,162.46,0.00,10.14,31.86,-1.61,11.26,0.00,9.59,169.67,0.00,23.31,35.61,-0.01,13.51,0.00
$PJCIFN2,19/09/2024 07:08:00,230.24,227.41,229.06,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,176.95,0.00,65.09,40.01,1.34,16.68,0.00,4.29,161.73,0.00,9.54,30.75,-2.19,9.60,0.00,9.40,169.39,0.00,23.42,35.76,-0.26,13.21,0.00
$PJCIFN2,19/09/2024 07:09:00,230.50,227.28,229.07,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,179.23,0.00,63.81,41.81,1.34,16.05,0.00,6.05,162.95,0.00,10.76,31.34,-4.52,11.35,0.00,9.39,169.58,0.00,24.08,36.04,-0.13,13.49,0.00
$PJCIFN2,19/09/2024 07:10:00,230.24,227.41,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.40,0.00,63.88,41.25,1.93,16.52,0.00,6.66,164.44,0.00,11.34,30.16,-1.61,10.71,0.00,9.44,169.38,0.00,23.12,35.88,-0.06,13.37,0.00
$PJCIFN2,19/09/2024 07:11:00,230.37,227.67,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.09,0.00,65.05,41.09,1.93,16.08,0.00,6.06,162.95,0.00,9.58,31.86,-2.19,10.16,0.00,9.48,169.40,0.00,23.40,35.76,0.09,13.45,0.00
$PJCIFN2,19/09/2024 07:12:00,230.24,227.41,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,178.50,0.00,63.95,39.96,1.34,15.47,0.00,6.07,162.68,0.00,10.77,31.89,-3.37,10.77,0.00,9.25,169.48,0.00,23.36,35.45,-0.20,13.40,0.00
$PJCIFN2,19/09/2024 07:13:00,229.98,227.41,229.05,0.05,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,175.29,0.00,64.58,42.21,1.33,15.47,0.00,6.06,162.00,0.00,10.73,30.72,-2.78,10.76,0.00,9.22,169.15,0.00,23.15,35.58,-0.19,13.30,0.00
$PJCIFN2,19/09/2024 07:14:00,230.11,227.54,229.11,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.90,176.47,0.00,64.50,41.70,2.51,14.92,0.00,7.19,163.81,0.00,11.34,30.73,-2.20,10.72,0.00,9.23,169.22,0.00,24.17,35.76,0.06,13.40,0.00
$PJCIFN2,19/09/2024 07:15:00,230.37,227.67,229.06,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,194.24,0.00,65.09,41.70,2.51,16.04,0.00,7.23,162.59,0.00,11.35,30.66,-1.61,10.75,0.00,9.14,170.97,0.00,23.11,35.69,-0.03,13.23,0.00
$PJCIFN2,19/09/2024 07:16:00,229.98,227.54,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.59,0.00,65.02,41.74,1.92,14.90,0.00,7.20,163.17,0.00,11.33,31.27,-1.59,11.34,0.00,9.38,169.45,0.00,23.59,35.91,0.14,13.58,0.00
$PJCIFN2,19/09/2024 07:17:00,230.11,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.34,0.00,64.06,39.83,1.92,16.05,0.00,7.24,162.55,0.00,10.76,31.30,-2.19,10.15,0.00,9.42,169.52,0.00,23.35,35.87,-0.02,13.30,0.00
$PJCIFN2,19/09/2024 07:18:00,230.11,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.35,0.00,65.13,41.65,1.91,15.50,0.00,7.78,162.55,0.00,11.35,31.30,-2.19,11.84,0.00,9.51,169.45,0.00,23.09,35.78,-0.14,13.37,0.00
$PJCIFN2,19/09/2024 07:19:00,230.11,227.41,229.02,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,178.73,0.00,64.43,41.11,1.92,15.50,0.00,7.21,163.57,0.00,10.79,31.16,-1.61,11.28,0.00,9.40,169.20,0.00,24.14,35.78,-0.06,13.40,0.00
$PJCIFN2,19/09/2024 07:20:00,230.24,227.41,229.05,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,177.53,0.00,65.20,41.04,1.93,15.47,0.00,6.06,162.55,0.00,8.38,31.84,-2.19,11.35,0.00,9.32,169.39,0.00,23.01,35.50,-0.07,13.45,0.00
$PJCIFN2,19/09/2024 07:21:00,229.98,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.86,0.00,65.64,39.92,1.93,16.04,0.00,7.24,164.28,0.00,11.35,31.36,-2.20,11.34,0.00,9.50,169.18,0.00,23.53,35.56,-0.11,13.56,0.00
$PJCIFN2,19/09/2024 07:22:00,230.37,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,181.06,0.00,63.88,42.35,2.51,17.26,0.00,7.24,161.87,0.00,10.15,29.71,-2.20,11.86,0.00,9.55,169.21,0.00,23.28,35.61,-0.04,13.39,0.00
$PJCIFN2,19/09/2024 07:23:00,230.24,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,180.35,0.00,65.02,41.06,1.93,16.02,0.00,6.03,164.00,0.00,10.73,30.18,-3.35,10.16,0.00,9.33,169.27,0.00,23.35,35.51,-0.09,13.28,0.00
$PJCIFN2,19/09/2024 07:24:00,230.11,227.41,229.06,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.53,0.00,64.98,40.48,3.10,16.06,0.00,3.12,163.13,0.00,10.75,31.91,-1.61,11.33,0.00,9.45,169.24,0.00,24.45,35.80,0.05,13.40,0.00
$PJCIFN2,19/09/2024 07:25:00,230.24,227.41,229.03,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,181.00,0.00,64.50,39.58,1.33,15.44,0.00,6.65,164.56,0.00,10.75,31.30,-1.61,11.27,0.00,9.33,170.93,0.00,23.08,35.63,-0.18,13.40,0.00
$PJCIFN2,19/09/2024 07:26:00,230.24,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,182.72,0.00,65.71,41.09,1.93,16.06,0.00,6.06,166.08,0.00,10.73,31.32,-3.93,10.15,0.00,9.01,171.94,0.00,23.02,35.68,-0.21,13.30,0.00
$PJCIFN2,19/09/2024 07:27:00,230.11,227.41,229.04,0.06,0.84,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,192.60,0.00,63.81,42.30,4.86,15.50,0.00,5.46,166.29,0.00,10.15,31.34,-2.78,11.35,0.00,9.35,174.02,0.00,23.25,35.91,-0.04,13.66,0.00
$PJCIFN2,19/09/2024 07:28:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.73,0.00,64.47,39.90,2.51,15.46,0.00,6.06,164.03,0.00,10.74,31.25,-2.20,10.74,0.00,9.14,172.17,0.00,23.24,35.94,-0.06,13.48,0.00
$PJCIFN2,19/09/2024 07:29:00,230.11,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.38,0.00,65.67,41.27,1.34,14.90,0.00,7.82,164.31,0.00,11.34,30.13,-2.78,10.74,0.00,9.47,170.20,0.00,23.98,35.85,-0.31,13.41,0.00
$PJCIFN2,19/09/2024 07:30:00,230.11,227.03,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,179.52,0.00,65.75,39.92,1.93,17.83,0.00,6.59,161.59,0.00,10.74,30.72,-2.78,10.15,0.00,9.36,170.31,0.00,23.02,35.54,-0.03,13.37,0.00
$PJCIFN2,19/09/2024 07:31:00,229.98,227.54,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,181.83,0.00,65.60,41.13,1.93,15.47,0.00,6.66,162.86,0.00,11.35,30.70,-1.61,10.70,0.00,9.32,170.70,0.00,23.03,35.43,-0.08,13.28,0.00
$PJCIFN2,19/09/2024 07:32:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,181.47,0.00,65.16,40.48,1.92,15.52,0.00,6.64,164.74,0.00,10.17,31.23,-1.61,10.73,0.00,9.61,170.52,0.00,23.11,35.36,-0.09,13.36,0.00
$PJCIFN2,19/09/2024 07:33:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,181.04,0.00,65.60,40.53,1.34,16.06,0.00,7.78,164.03,0.00,11.33,31.91,-2.78,11.36,0.00,9.58,170.94,0.00,23.33,35.72,-0.01,13.30,0.00
$PJCIFN2,19/09/2024 07:34:00,230.37,227.54,229.11,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,178.60,0.00,63.99,40.48,3.08,15.47,0.00,7.20,163.13,0.00,8.99,30.72,-2.79,10.17,0.00,9.58,170.79,0.00,24.12,35.65,-0.14,13.20,0.00
$PJCIFN2,19/09/2024 07:35:00,230.11,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.26,0.00,65.05,39.94,1.93,16.11,0.00,7.24,165.24,0.00,10.74,30.13,-2.18,10.10,0.00,9.34,171.02,0.00,23.56,35.56,-0.12,13.44,0.00
$PJCIFN2,19/09/2024 07:36:00,230.37,227.54,229.05,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,183.86,0.00,65.09,39.90,1.92,15.45,0.00,4.29,164.25,0.00,11.32,31.11,-1.61,10.13,0.00,9.44,170.91,0.00,23.01,35.60,-0.12,13.50,0.00
$PJCIFN2,19/09/2024 07:37:00,230.37,227.54,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,180.68,0.00,64.54,40.05,1.34,14.90,0.00,6.66,165.92,0.00,11.33,30.18,-1.61,11.84,0.00,9.28,171.58,0.00,23.34,35.47,-0.07,13.51,0.00
$PJCIFN2,19/09/2024 07:38:00,229.98,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,179.87,0.00,64.43,40.08,1.93,15.51,0.00,6.07,165.08,0.00,11.33,30.75,-1.61,11.28,0.00,9.20,171.14,0.00,23.10,35.61,0.01,13.42,0.00
$PJCIFN2,19/09/2024 07:39:00,230.11,227.16,229.00,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,194.05,0.00,65.13,40.73,2.51,15.41,0.00,7.22,164.93,0.00,11.33,31.34,-2.18,11.33,0.00,9.14,172.99,0.00,24.12,35.64,-0.08,13.31,0.00
$PJCIFN2,19/09/2024 07:40:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.29,0.00,66.26,41.02,2.50,15.35,0.00,6.05,164.44,0.00,11.33,31.29,-1.02,10.75,0.00,9.30,171.27,0.00,23.41,35.96,0.08,13.38,0.00
$PJCIFN2,19/09/2024 07:41:00,230.24,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.70,0.00,63.85,41.63,1.92,17.22,0.00,7.23,164.40,0.00,10.77,28.97,-2.19,9.58,0.00,9.70,171.43,0.00,23.02,35.88,0.05,13.36,0.00
$PJCIFN2,19/09/2024 07:42:00,230.11,227.67,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.55,0.00,65.05,41.18,1.34,15.36,0.00,5.47,164.59,0.00,9.56,31.32,-2.78,11.34,0.00,9.54,171.33,0.00,23.33,35.71,-0.05,13.56,0.00
$PJCIFN2,19/09/2024 07:43:00,230.24,227.28,229.04,0.06,0.78,0.00,0.29,0.18,0.02,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,179.42,0.00,65.05,40.50,3.69,14.94,0.00,3.70,164.47,0.00,11.31,31.30,-3.94,10.13,0.00,9.40,171.12,0.00,23.25,35.77,-0.21,13.21,0.00
$PJCIFN2,19/09/2024 07:44:00,230.37,227.41,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,180.05,0.00,65.78,41.09,1.34,15.47,0.00,7.25,165.58,0.00,10.15,30.75,-2.18,10.67,0.00,9.49,170.93,0.00,24.22,35.58,-0.18,13.44,0.00
$PJCIFN2,19/09/2024 07:45:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,180.98,0.00,65.09,40.46,1.92,15.46,0.00,7.78,165.18,0.00,10.75,30.73,-2.20,11.26,0.00,9.64,171.47,0.00,23.28,35.64,-0.30,13.16,0.00
$PJCIFN2,19/09/2024 07:46:00,230.24,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.15,0.00,65.16,41.16,1.34,14.89,0.00,6.06,164.34,0.00,11.32,31.27,-1.61,10.18,0.00,9.47,171.17,0.00,23.31,35.73,0.01,13.31,0.00
$PJCIFN2,19/09/2024 07:47:00,230.11,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,181.34,0.00,65.09,41.65,1.34,15.48,0.00,6.61,166.01,0.00,10.76,31.80,-1.61,10.67,0.00,9.56,171.16,0.00,23.26,35.72,-0.12,13.41,0.00
$PJCIFN2,19/09/2024 07:48:00,229.98,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,180.58,0.00,66.81,40.64,4.28,15.44,0.00,6.09,165.52,0.00,11.33,32.41,-2.20,11.28,0.00,9.36,171.13,0.00,23.54,36.10,-0.12,13.28,0.00
$PJCIFN2,19/09/2024 07:49:00,230.24,227.67,229.03,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,64.58,42.82,1.93,16.07,0.00,6.65,163.54,0.00,10.18,30.68,-1.61,10.75,0.00,9.14,171.20,0.00,23.61,36.14,0.05,13.48,0.00
$PJCIFN2,19/09/2024 07:50:00,230.11,227.41,228.93,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,180.19,0.00,63.88,40.62,1.93,15.51,0.00,7.20,164.07,0.00,11.31,31.27,-1.61,11.27,0.00,9.19,170.91,0.00,24.28,36.17,0.03,13.49,0.00
$PJCIFN2,19/09/2024 07:51:00,230.24,227.28,228.98,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,193.70,0.00,65.67,40.46,1.92,16.68,0.00,6.65,163.94,0.00,10.74,31.82,-2.79,11.25,0.00,9.33,172.72,0.00,23.59,36.06,-0.12,13.61,0.00
$PJCIFN2,19/09/2024 07:52:00,230.75,227.28,229.08,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,180.86,0.00,64.94,41.11,1.34,16.68,0.00,5.48,162.55,0.00,10.76,30.15,-2.78,10.16,0.00,9.59,170.66,0.00,23.18,35.89,-0.12,13.38,0.00
$PJCIFN2,19/09/2024 07:53:00,230.24,227.54,229.12,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.08,180.86,0.00,64.43,41.18,3.68,15.53,0.00,6.05,163.76,0.00,11.31,30.15,-3.37,10.10,0.00,9.63,170.20,0.00,23.49,35.98,0.09,13.50,0.00
$PJCIFN2,19/09/2024 07:54:00,230.37,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,177.45,0.00,64.50,41.06,1.92,17.26,0.00,7.22,163.59,0.00,9.59,31.87,-2.20,10.18,0.00,9.59,170.20,0.00,23.44,35.97,-0.17,13.58,0.00
$PJCIFN2,19/09/2024 07:55:00,230.11,227.41,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,179.67,0.00,63.88,41.11,1.34,15.46,0.00,7.25,164.40,0.00,11.35,31.84,-1.61,10.76,0.00,9.35,169.67,0.00,23.88,35.76,-0.01,13.34,0.00
$PJCIFN2,19/09/2024 07:56:00,230.37,227.28,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.22,0.00,64.36,40.69,1.93,14.88,0.00,7.25,162.82,0.00,11.32,31.87,-2.18,11.33,0.00,9.51,169.83,0.00,23.33,35.78,-0.13,13.41,0.00
$PJCIFN2,19/09/2024 07:57:00,230.24,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.13,0.00,64.50,41.13,1.34,15.49,0.00,6.65,164.44,0.00,11.33,31.29,-2.18,11.90,0.00,9.62,169.79,0.00,23.15,35.74,0.08,13.44,0.00
$PJCIFN2,19/09/2024 07:58:00,230.24,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.30,0.00,63.88,41.11,1.34,16.07,0.00,7.25,163.45,0.00,11.33,31.32,-1.61,11.29,0.00,9.36,169.40,0.00,23.09,35.65,-0.06,13.49,0.00
$PJCIFN2,19/09/2024 07:59:00,230.50,227.67,229.21,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,176.77,0.00,64.10,41.16,1.93,15.52,0.00,4.88,164.90,0.00,10.15,31.37,-2.79,8.99,0.00,9.43,169.42,0.00,23.09,35.91,-0.02,13.36,0.00
$PJCIFN2,19/09/2024 08:00:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,179.38,0.00,63.37,40.10,1.93,16.08,0.00,7.22,162.91,0.00,10.15,30.61,-2.19,10.67,0.00,9.48,169.39,0.00,24.35,35.80,-0.02,13.40,0.00
$PJCIFN2,19/09/2024 08:01:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.29,0.00,64.98,41.18,1.91,16.08,0.00,6.65,162.86,0.00,10.79,30.80,-3.96,11.29,0.00,9.31,169.03,0.00,23.49,35.72,-0.27,13.42,0.00
$PJCIFN2,19/09/2024 08:02:00,230.37,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,176.64,0.00,64.03,40.50,4.88,16.02,0.00,6.08,161.32,0.00,10.16,31.95,-3.37,11.33,0.00,9.24,168.89,0.00,23.17,35.64,-0.06,13.41,0.00
$PJCIFN2,19/09/2024 08:03:00,230.50,227.67,229.13,0.05,1.40,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,317.63,0.00,65.13,40.57,1.92,14.92,0.00,6.06,163.45,0.00,10.18,31.84,-2.19,11.91,0.00,9.29,173.20,0.00,23.09,35.69,-0.02,13.32,0.00
$PJCIFN2,19/09/2024 08:04:00,232.17,227.16,229.08,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,322.74,0.00,63.33,41.67,1.92,15.49,0.00,6.66,161.75,0.00,10.20,30.15,-1.02,11.31,0.00,9.22,171.54,0.00,23.36,35.96,0.09,13.46,0.00
$PJCIFN2,19/09/2024 08:05:00,230.24,227.67,229.11,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,320.28,0.00,64.54,39.92,1.93,15.50,0.00,7.25,161.23,0.00,10.73,31.36,-2.20,11.29,0.00,9.27,171.34,0.00,24.11,35.57,-0.11,13.30,0.00
$PJCIFN2,19/09/2024 08:06:00,231.01,224.71,229.14,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,315.81,0.00,64.50,40.64,1.92,15.45,0.00,6.71,163.81,0.00,10.75,30.38,-2.20,11.35,0.00,9.28,171.50,0.00,23.10,35.76,-0.29,13.32,0.00
$PJCIFN2,19/09/2024 08:07:00,230.11,227.41,229.05,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,314.70,0.00,65.09,40.01,1.92,16.06,0.00,7.20,162.86,0.00,11.34,31.25,-2.78,10.67,0.00,9.42,171.54,0.00,23.26,35.62,-0.22,13.46,0.00
$PJCIFN2,19/09/2024 08:08:00,230.11,227.54,229.09,0.05,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,319.34,0.00,65.09,39.92,1.34,17.80,0.00,6.06,161.55,0.00,10.14,31.23,-2.19,11.26,0.00,9.24,171.54,0.00,22.67,35.53,-0.01,13.25,0.00
$PJCIFN2,19/09/2024 08:09:00,230.24,227.54,229.14,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,318.75,0.00,63.99,40.62,1.93,16.65,0.00,7.24,162.64,0.00,11.34,29.52,-2.76,11.28,0.00,9.38,171.72,0.00,23.27,35.56,-0.22,13.25,0.00
$PJCIFN2,19/09/2024 08:10:00,230.24,227.54,229.08,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,322.77,0.00,64.54,39.92,1.34,14.89,0.00,6.65,162.31,0.00,10.15,29.98,-2.19,11.28,0.00,9.29,171.30,0.00,23.73,35.49,-0.10,13.23,0.00
$PJCIFN2,19/09/2024 08:11:00,230.11,226.26,229.08,0.05,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,316.24,0.00,64.03,40.12,1.92,14.90,0.00,6.08,163.26,0.00,9.59,30.21,-2.78,11.84,0.00,9.30,172.32,0.00,23.20,35.58,-0.27,13.28,0.00
$PJCIFN2,19/09/2024 08:12:00,230.11,227.28,229.04,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,320.01,0.00,65.78,41.70,1.33,16.06,0.00,6.04,164.18,0.00,10.70,29.41,-2.20,11.85,0.00,9.35,173.01,0.00,23.40,35.54,-0.12,13.48,0.00
$PJCIFN2,19/09/2024 08:13:00,230.11,227.41,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,177.81,0.00,66.22,40.62,1.34,15.47,0.00,6.65,162.55,0.00,10.75,30.11,-2.20,11.33,0.00,9.39,169.50,0.00,23.47,35.43,-0.16,13.36,0.00
$PJCIFN2,19/09/2024 08:14:00,230.24,227.16,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,180.96,0.00,64.54,40.62,1.93,15.46,0.00,6.66,161.59,0.00,11.35,31.29,-2.20,11.29,0.00,9.47,169.60,0.00,23.15,35.82,-0.12,13.41,0.00
$PJCIFN2,19/09/2024 08:15:00,230.37,227.16,229.04,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,193.50,0.00,64.32,40.46,1.93,15.51,0.00,6.66,163.41,0.00,10.73,31.30,-1.61,11.33,0.00,9.42,171.17,0.00,24.14,35.83,0.01,13.62,0.00
$PJCIFN2,19/09/2024 08:16:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.59,0.00,65.13,42.75,1.93,15.48,0.00,5.48,160.96,0.00,10.74,31.80,-2.19,11.28,0.00,9.20,169.33,0.00,23.41,35.92,-0.09,13.42,0.00
$PJCIFN2,19/09/2024 08:17:00,230.37,227.67,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.01,0.00,65.09,41.11,1.34,15.47,0.00,7.25,163.67,0.00,11.33,31.34,-1.60,11.85,0.00,9.44,169.33,0.00,23.36,36.10,0.03,13.59,0.00
$PJCIFN2,19/09/2024 08:18:00,230.24,227.41,229.10,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,176.66,0.00,65.09,40.64,1.34,14.88,0.00,6.65,163.26,0.00,11.33,31.37,-1.61,11.36,0.00,9.25,169.31,0.00,23.32,35.74,-0.02,13.34,0.00
$PJCIFN2,19/09/2024 08:19:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,181.09,0.00,63.99,40.78,1.92,15.47,0.00,4.89,162.27,0.00,10.16,30.16,-2.76,11.28,0.00,9.27,169.32,0.00,22.84,35.83,-0.24,13.23,0.00
$PJCIFN2,19/09/2024 08:20:00,230.11,227.67,229.16,0.05,0.78,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.59,179.03,0.00,64.54,39.60,1.93,18.46,0.00,7.25,163.39,0.00,10.20,30.75,-1.61,11.88,0.00,9.50,169.69,0.00,23.93,35.50,0.00,13.35,0.00
$PJCIFN2,19/09/2024 08:21:00,230.11,227.54,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,178.70,0.00,63.92,41.09,1.34,15.50,0.00,7.23,162.64,0.00,10.74,30.73,-1.61,11.33,0.00,9.37,169.67,0.00,22.96,35.42,-0.11,13.23,0.00
$PJCIFN2,19/09/2024 08:22:00,230.24,227.54,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.08,180.88,0.00,64.61,40.57,1.93,15.45,0.00,6.64,163.57,0.00,11.32,30.70,-1.61,10.74,0.00,9.34,169.80,0.00,23.24,35.18,0.04,13.35,0.00
$PJCIFN2,19/09/2024 08:23:00,230.37,227.67,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.14,0.00,65.67,41.11,1.93,17.81,0.00,7.84,164.90,0.00,10.80,31.29,-2.19,10.76,0.00,9.80,169.70,0.00,23.70,35.69,-0.17,13.44,0.00
$PJCIFN2,19/09/2024 08:24:00,230.24,227.28,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.91,180.17,0.00,63.92,41.13,2.52,15.51,0.00,6.66,164.93,0.00,8.97,31.32,-1.61,9.56,0.00,9.48,170.21,0.00,23.10,35.50,0.05,13.30,0.00
$PJCIFN2,19/09/2024 08:25:00,230.11,227.54,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,177.44,0.00,65.05,41.16,1.34,15.49,0.00,7.23,163.45,0.00,11.33,30.72,-1.61,11.26,0.00,9.39,170.46,0.00,23.73,35.45,-0.04,13.49,0.00
$PJCIFN2,19/09/2024 08:26:00,230.11,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,179.62,0.00,64.43,41.18,1.34,15.52,0.00,6.65,164.50,0.00,11.33,30.16,-2.20,11.36,0.00,9.14,170.53,0.00,23.31,35.35,-0.19,13.35,0.00
$PJCIFN2,19/09/2024 08:27:00,230.24,227.16,229.08,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,193.29,0.00,64.39,39.96,1.93,16.05,0.00,6.65,164.62,0.00,11.31,31.30,-2.20,10.76,0.00,9.20,172.61,0.00,23.48,35.40,-0.03,13.28,0.00
$PJCIFN2,19/09/2024 08:28:00,230.24,227.54,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.87,179.52,0.00,65.16,41.04,1.93,15.52,0.00,6.07,165.49,0.00,10.76,29.52,-2.19,11.29,0.00,9.30,171.06,0.00,23.31,35.56,0.00,13.49,0.00
$PJCIFN2,19/09/2024 08:29:00,230.37,227.54,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.82,0.00,65.20,39.87,1.34,15.51,0.00,7.24,165.64,0.00,11.33,31.84,-2.20,10.77,0.00,9.42,171.11,0.00,23.49,35.98,-0.20,13.28,0.00
$PJCIFN2,19/09/2024 08:30:00,229.98,227.28,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.09,0.00,64.94,40.62,1.92,15.46,0.00,7.24,165.24,0.00,11.33,31.93,-1.61,10.76,0.00,9.40,171.55,0.00,23.63,35.95,0.16,13.40,0.00
$PJCIFN2,19/09/2024 08:31:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,182.55,0.00,63.40,40.53,1.92,15.49,0.00,6.65,162.71,0.00,11.31,30.63,-1.60,11.36,0.00,9.44,171.46,0.00,23.43,35.81,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 08:32:00,230.37,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.03,0.00,63.99,41.67,2.51,15.54,0.00,7.25,164.44,0.00,11.32,29.59,-2.78,11.28,0.00,9.60,171.07,0.00,23.06,35.76,0.00,13.38,0.00
$PJCIFN2,19/09/2024 08:33:00,230.37,227.54,229.08,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,323.84,0.00,64.43,41.11,1.91,15.37,0.00,7.24,166.10,0.00,11.33,30.79,-2.78,11.27,0.00,9.67,173.84,0.00,22.93,35.60,-0.15,13.30,0.00
$PJCIFN2,19/09/2024 08:34:00,230.24,225.87,228.98,0.05,1.34,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.04,0.00,63.85,42.30,1.93,15.45,0.00,5.98,165.02,0.00,11.34,30.29,-1.61,11.32,0.00,9.55,175.61,0.00,24.00,35.82,0.04,13.46,0.00
$PJCIFN2,19/09/2024 08:35:00,230.11,227.54,228.99,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,320.69,0.00,66.88,40.69,1.93,15.45,0.00,7.24,165.58,0.00,10.17,30.73,-2.19,8.40,0.00,9.64,174.16,0.00,23.38,35.82,0.09,13.46,0.00
$PJCIFN2,19/09/2024 08:36:00,230.24,223.43,229.00,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,308.27,0.00,66.18,41.06,1.92,15.47,0.00,7.24,165.98,0.00,11.33,32.46,-1.60,10.15,0.00,9.80,175.21,0.00,23.61,36.08,-0.03,13.65,0.00
$PJCIFN2,19/09/2024 08:37:00,230.11,226.64,229.01,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,319.10,0.00,65.64,41.09,2.51,15.51,0.00,5.46,164.47,0.00,10.71,31.22,-2.19,11.33,0.00,9.55,174.79,0.00,23.50,35.97,-0.07,13.64,0.00
$PJCIFN2,19/09/2024 08:38:00,233.07,225.61,229.08,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,316.50,0.00,64.58,40.53,1.34,16.10,0.00,7.24,165.82,0.00,10.58,31.29,-2.18,10.68,0.00,9.25,174.52,0.00,23.17,35.68,-0.20,13.42,0.00
$PJCIFN2,19/09/2024 08:39:00,230.11,227.54,229.02,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,321.90,0.00,65.13,40.12,1.92,15.49,0.00,6.65,165.49,0.00,11.31,30.03,-2.19,11.28,0.00,9.11,175.63,0.00,23.37,35.78,-0.13,13.39,0.00
$PJCIFN2,19/09/2024 08:40:00,231.65,226.38,228.97,0.05,1.41,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,319.90,0.00,65.64,41.11,1.92,14.87,0.00,6.66,165.49,0.00,10.73,30.73,-2.19,11.32,0.00,9.09,173.82,0.00,23.33,36.10,-0.12,13.19,0.00
$PJCIFN2,19/09/2024 08:41:00,230.24,227.54,229.07,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,325.01,0.00,65.75,41.67,1.92,15.96,0.00,7.83,164.31,0.00,11.91,32.48,-1.02,11.93,0.00,9.49,173.63,0.00,23.88,36.38,0.08,13.54,0.00
$PJCIFN2,19/09/2024 08:42:00,230.24,227.67,229.10,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,320.55,0.00,64.58,40.50,1.34,15.50,0.00,7.25,162.49,0.00,11.33,31.93,-1.60,10.76,0.00,9.40,173.63,0.00,23.48,36.11,0.03,13.42,0.00
$PJCIFN2,19/09/2024 08:43:00,230.24,227.41,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,178.61,0.00,64.54,41.11,1.93,15.47,0.00,7.24,165.42,0.00,8.98,31.29,-2.18,11.33,0.00,9.38,170.60,0.00,23.33,36.05,-0.14,13.44,0.00
$PJCIFN2,19/09/2024 08:44:00,230.24,227.54,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,178.50,0.00,64.03,41.60,1.34,15.47,0.00,4.29,165.27,0.00,11.35,31.27,-2.20,11.27,0.00,9.51,170.59,0.00,23.22,35.86,-0.14,13.24,0.00
$PJCIFN2,19/09/2024 08:45:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.28,0.00,65.24,39.92,3.10,15.48,0.00,7.25,163.17,0.00,11.35,29.52,-2.20,10.74,0.00,9.53,170.49,0.00,23.62,35.88,-0.09,13.30,0.00
$PJCIFN2,19/09/2024 08:46:00,230.24,227.41,229.12,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.67,0.00,64.50,42.28,1.92,15.53,0.00,7.82,164.74,0.00,11.91,31.95,-1.60,10.76,0.00,9.86,170.62,0.00,23.54,35.97,0.03,13.46,0.00
$PJCIFN2,19/09/2024 08:47:00,230.24,227.54,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,179.22,0.00,63.88,40.62,1.34,14.93,0.00,6.65,164.00,0.00,11.33,31.22,-2.78,11.86,0.00,9.49,170.01,0.00,23.33,35.47,-0.18,13.29,0.00
$PJCIFN2,19/09/2024 08:48:00,230.24,227.41,229.15,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.81,0.00,64.47,40.05,4.87,16.66,0.00,6.07,164.31,0.00,10.16,30.68,-2.20,10.08,0.00,9.44,169.80,0.00,23.08,35.56,-0.29,13.32,0.00
$PJCIFN2,19/09/2024 08:49:00,230.37,227.54,229.16,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,176.86,0.00,65.71,40.14,2.50,15.52,0.00,6.62,161.05,0.00,9.59,31.18,-2.20,10.71,0.00,9.30,169.59,0.00,22.89,35.61,-0.12,13.29,0.00
$PJCIFN2,19/09/2024 08:50:00,230.24,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.72,0.00,65.13,41.72,1.93,15.47,0.00,6.07,163.13,0.00,10.16,31.36,-5.72,10.73,0.00,9.28,169.54,0.00,23.58,35.63,-0.12,13.38,0.00
$PJCIFN2,19/09/2024 08:51:00,230.37,227.41,229.08,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,194.09,0.00,64.65,42.91,1.33,15.47,0.00,7.22,162.71,0.00,11.33,31.27,-1.60,10.68,0.00,9.50,171.42,0.00,23.38,35.71,0.09,13.38,0.00
$PJCIFN2,19/09/2024 08:52:00,230.24,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.80,0.00,65.67,42.16,1.92,15.34,0.00,5.47,164.44,0.00,8.39,30.72,-1.61,11.32,0.00,9.37,169.51,0.00,23.50,35.82,0.13,13.41,0.00
$PJCIFN2,19/09/2024 08:53:00,230.11,227.54,229.13,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.61,0.00,66.37,42.38,1.93,14.92,0.00,6.08,162.95,0.00,9.58,31.29,-2.19,9.00,0.00,9.10,169.14,0.00,23.07,35.88,-0.16,13.24,0.00
$PJCIFN2,19/09/2024 08:54:00,230.24,227.54,229.15,0.05,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,175.39,0.00,64.10,41.77,1.91,17.24,0.00,7.23,161.78,0.00,11.34,30.75,-2.20,11.26,0.00,9.22,169.06,0.00,23.29,35.96,-0.17,13.43,0.00
$PJCIFN2,19/09/2024 08:55:00,230.24,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,177.63,0.00,66.22,41.06,1.34,16.05,0.00,7.23,163.59,0.00,11.33,31.30,-2.20,10.80,0.00,9.62,169.62,0.00,24.07,35.85,-0.03,13.64,0.00
$PJCIFN2,19/09/2024 08:56:00,230.24,227.67,229.13,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.96,175.48,0.00,64.50,40.01,1.34,15.45,0.00,7.24,162.82,0.00,11.33,31.86,-1.61,11.91,0.00,9.53,169.19,0.00,23.45,35.49,0.04,13.39,0.00
$PJCIFN2,19/09/2024 08:57:00,230.37,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.54,0.00,64.61,39.92,3.09,17.82,0.00,6.66,162.40,0.00,11.33,31.29,-2.19,10.09,0.00,9.74,169.09,0.00,23.15,35.64,0.03,13.53,0.00
$PJCIFN2,19/09/2024 08:58:00,230.37,227.67,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.67,0.00,65.05,41.04,1.34,16.13,0.00,7.80,163.08,0.00,11.33,30.15,-2.20,11.33,0.00,9.49,169.06,0.00,23.30,35.59,-0.15,13.29,0.00
$PJCIFN2,19/09/2024 08:59:00,230.24,227.41,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.73,0.00,65.13,40.03,1.92,15.52,0.00,7.23,163.54,0.00,10.79,31.18,-2.20,10.74,0.00,9.40,169.07,0.00,23.27,35.55,-0.12,13.40,0.00
$PJCIFN2,19/09/2024 09:00:00,229.98,227.54,229.04,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.94,0.00,64.47,42.33,1.91,16.04,0.00,7.23,163.59,0.00,10.76,31.86,-1.61,11.32,0.00,9.58,169.15,0.00,23.91,35.65,0.06,13.69,0.00
$PJCIFN2,19/09/2024 09:01:00,230.24,227.54,229.10,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,178.11,0.00,65.13,39.42,1.92,16.06,0.00,6.06,162.71,0.00,10.18,30.15,-2.20,11.30,0.00,9.34,169.11,0.00,22.95,35.19,-0.12,13.30,0.00
$PJCIFN2,19/09/2024 09:02:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.40,0.00,64.54,41.67,1.93,15.51,0.00,7.23,161.91,0.00,11.34,31.93,-1.60,11.87,0.00,9.59,169.19,0.00,23.26,36.12,0.04,13.74,0.00
$PJCIFN2,19/09/2024 09:03:00,229.98,227.41,229.05,0.05,0.84,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,192.55,0.00,65.09,42.64,1.34,14.89,0.00,6.65,162.95,0.00,11.35,31.80,-2.20,11.91,0.00,9.28,170.83,0.00,23.56,36.18,-0.13,13.40,0.00
$PJCIFN2,19/09/2024 09:04:00,230.11,227.41,229.14,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,179.40,0.00,63.92,42.28,1.34,15.47,0.00,6.06,163.63,0.00,11.33,30.70,-3.34,10.74,0.00,9.30,168.95,0.00,23.09,35.87,-0.40,13.15,0.00
$PJCIFN2,19/09/2024 09:05:00,230.50,227.41,229.09,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,177.05,0.00,65.16,42.28,2.51,16.06,0.00,6.05,163.48,0.00,10.72,31.84,-2.21,11.35,0.00,9.35,169.27,0.00,24.24,36.12,-0.12,13.65,0.00
$PJCIFN2,19/09/2024 09:06:00,230.11,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,178.64,0.00,64.58,39.92,1.93,15.98,0.00,7.25,163.17,0.00,11.33,31.93,-2.78,11.26,0.00,9.04,169.10,0.00,22.78,35.84,-0.11,13.24,0.00
$PJCIFN2,19/09/2024 09:07:00,230.24,227.67,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,178.41,0.00,64.54,41.74,1.92,15.43,0.00,6.07,160.83,0.00,8.41,30.13,-1.61,11.33,0.00,9.12,169.16,0.00,23.19,35.35,-0.15,13.29,0.00
$PJCIFN2,19/09/2024 09:08:00,230.11,227.54,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.40,0.00,65.67,41.06,1.34,15.47,0.00,6.66,163.91,0.00,11.34,30.75,-1.61,11.28,0.00,9.51,169.54,0.00,23.55,35.82,0.08,13.51,0.00
$PJCIFN2,19/09/2024 09:09:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,177.93,0.00,65.09,39.90,1.92,15.36,0.00,7.19,163.08,0.00,10.75,30.11,-2.19,11.34,0.00,9.21,169.51,0.00,22.99,35.29,-0.17,13.28,0.00
$PJCIFN2,19/09/2024 09:10:00,230.11,227.54,229.07,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,177.93,0.00,65.67,39.36,1.93,16.08,0.00,7.24,164.40,0.00,10.75,31.80,-2.19,11.33,0.00,9.58,170.22,0.00,24.24,35.29,-0.12,13.47,0.00
$PJCIFN2,19/09/2024 09:11:00,229.98,227.28,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,178.31,0.00,64.54,40.39,1.92,15.45,0.00,7.24,163.97,0.00,10.74,30.15,-1.61,11.84,0.00,9.37,170.34,0.00,22.76,35.03,-0.08,13.32,0.00
$PJCIFN2,19/09/2024 09:12:00,230.11,227.41,229.04,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.03,180.31,0.00,64.43,40.41,1.92,14.90,0.00,7.23,164.03,0.00,10.76,30.08,-2.20,11.92,0.00,9.42,170.42,0.00,23.11,35.19,-0.06,13.29,0.00
$PJCIFN2,19/09/2024 09:13:00,232.55,227.28,229.08,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.04,327.59,0.00,64.47,41.72,1.93,15.54,0.00,6.66,165.73,0.00,11.33,31.23,-1.61,10.72,0.00,9.58,179.45,0.00,23.29,35.73,0.17,13.68,0.00
$PJCIFN2,19/09/2024 09:14:00,230.50,226.26,228.93,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.43,0.00,63.99,40.53,1.93,15.50,0.00,6.57,163.76,0.00,11.32,31.30,-1.61,11.32,0.00,9.23,178.40,0.00,23.24,35.51,0.06,13.21,0.00
$PJCIFN2,19/09/2024 09:15:00,232.55,226.26,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,329.02,0.00,65.09,39.81,1.34,15.45,0.00,6.06,165.24,0.00,11.32,30.65,-1.63,10.73,0.00,9.16,180.68,0.00,24.06,35.21,-0.13,13.20,0.00
$PJCIFN2,19/09/2024 09:16:00,230.24,226.00,228.98,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.96,331.49,0.00,64.57,40.66,1.93,16.07,0.00,7.79,164.65,0.00,10.77,30.11,-2.18,11.85,0.00,9.54,179.09,0.00,23.26,35.55,0.14,13.51,0.00
$PJCIFN2,19/09/2024 09:17:00,232.04,226.51,228.97,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,328.76,0.00,63.44,41.77,1.92,15.47,0.00,4.29,164.13,0.00,10.76,31.32,-2.77,9.56,0.00,9.06,178.82,0.00,22.70,35.51,-0.28,13.00,0.00
$PJCIFN2,19/09/2024 09:18:00,229.98,227.03,228.94,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,334.22,0.00,63.88,41.25,2.51,14.88,0.00,7.19,166.38,0.00,11.25,28.38,-2.20,10.67,0.00,9.17,179.62,0.00,23.30,35.43,-0.01,13.22,0.00
$PJCIFN2,19/09/2024 09:19:00,230.24,227.54,228.99,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.58,0.00,64.47,41.09,1.92,14.90,0.00,6.07,159.56,0.00,11.36,31.27,-1.02,10.75,0.00,9.15,178.91,0.00,23.64,35.81,0.13,13.26,0.00
$PJCIFN2,19/09/2024 09:20:00,230.11,226.00,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,329.90,0.00,64.43,41.18,1.93,15.46,0.00,5.98,165.33,0.00,10.77,29.72,-1.61,10.74,0.00,9.04,180.56,0.00,23.86,35.78,-0.17,13.28,0.00
$PJCIFN2,19/09/2024 09:21:00,229.98,225.87,228.94,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,324.86,0.00,65.12,39.62,1.93,15.48,0.00,7.23,166.03,0.00,10.74,30.73,-1.60,11.35,0.00,9.32,178.98,0.00,23.53,35.96,0.03,13.31,0.00
$PJCIFN2,19/09/2024 09:22:00,230.24,227.54,228.97,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,328.12,0.00,66.30,40.46,1.34,15.53,0.00,7.24,164.31,0.00,11.26,31.89,-1.60,11.85,0.00,9.65,179.10,0.00,22.85,35.81,-0.01,13.55,0.00
$PJCIFN2,19/09/2024 09:23:00,229.98,227.54,229.00,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.96,0.00,64.47,40.50,1.92,14.92,0.00,6.65,164.71,0.00,11.33,31.27,-1.60,10.75,0.00,9.41,171.31,0.00,23.34,35.76,0.00,13.41,0.00
$PJCIFN2,19/09/2024 09:24:00,230.11,227.54,229.06,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.42,0.00,65.64,42.00,3.70,15.49,0.00,6.07,166.57,0.00,11.33,32.46,-3.96,10.73,0.00,9.42,171.58,0.00,23.38,35.63,0.07,13.34,0.00
$PJCIFN2,19/09/2024 09:25:00,230.11,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.14,0.00,64.58,40.55,1.93,14.87,0.00,6.64,164.31,0.00,10.76,31.29,-2.18,10.76,0.00,9.53,171.40,0.00,24.18,35.67,0.02,13.17,0.00
$PJCIFN2,19/09/2024 09:26:00,230.24,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,182.77,0.00,65.71,40.48,1.92,15.41,0.00,6.66,166.48,0.00,10.14,31.87,-2.19,11.34,0.00,9.63,171.61,0.00,23.69,35.51,-0.16,13.45,0.00
$PJCIFN2,19/09/2024 09:27:00,230.11,227.16,229.05,0.05,0.85,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,193.40,0.00,65.09,39.64,1.92,15.49,0.00,6.63,162.59,0.00,10.74,31.30,-1.61,10.72,0.00,9.42,173.35,0.00,23.10,35.65,-0.09,13.14,0.00
$PJCIFN2,19/09/2024 09:28:00,230.50,227.54,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.48,0.00,65.20,41.20,1.93,15.49,0.00,7.80,150.53,0.00,11.35,31.75,-2.21,11.29,0.00,9.43,165.29,0.00,23.25,36.01,0.07,13.56,0.00
$PJCIFN2,19/09/2024 09:29:00,230.37,227.54,229.23,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.95,0.00,65.64,40.78,2.51,14.89,0.00,6.07,147.75,0.00,10.76,30.75,-2.78,11.34,0.00,9.29,155.61,0.00,23.11,35.76,-0.32,13.41,0.00
$PJCIFN2,19/09/2024 09:30:00,230.37,227.54,229.24,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.30,0.00,64.58,40.71,1.34,14.93,0.00,7.25,150.11,0.00,10.16,30.73,-2.19,11.34,0.00,9.28,155.45,0.00,23.46,36.04,-0.28,13.36,0.00
$PJCIFN2,19/09/2024 09:31:00,230.37,227.80,229.28,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.94,0.00,64.50,41.06,1.92,15.49,0.00,6.67,149.77,0.00,10.75,30.20,-1.60,11.33,0.00,9.38,155.52,0.00,23.97,35.90,0.09,13.40,0.00
$PJCIFN2,19/09/2024 09:32:00,230.37,227.54,229.25,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.00,0.00,66.33,41.20,1.34,15.47,0.00,7.24,147.50,0.00,10.75,31.34,-1.61,11.36,0.00,9.41,155.15,0.00,23.14,35.93,0.01,13.36,0.00
$PJCIFN2,19/09/2024 09:33:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.63,0.00,63.92,40.59,3.67,15.50,0.00,7.24,149.69,0.00,11.37,31.36,-2.20,11.28,0.00,9.44,155.13,0.00,22.96,36.13,-0.04,13.39,0.00
$PJCIFN2,19/09/2024 09:34:00,230.37,227.80,229.34,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.08,0.00,63.99,43.04,2.52,16.12,0.00,7.25,148.10,0.00,11.35,31.34,-1.61,10.76,0.00,9.58,154.60,0.00,23.37,35.76,0.04,13.52,0.00
$PJCIFN2,19/09/2024 09:35:00,230.37,227.80,229.32,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.09,0.00,65.75,41.13,1.34,14.90,0.00,7.26,148.76,0.00,11.35,31.29,-1.61,11.86,0.00,9.63,154.45,0.00,23.30,35.62,-0.14,13.24,0.00
$PJCIFN2,19/09/2024 09:36:00,230.37,227.80,229.29,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,164.07,0.00,65.24,41.67,1.92,15.45,0.00,7.21,149.10,0.00,11.33,30.73,-3.35,11.35,0.00,9.65,154.68,0.00,24.15,35.83,-0.11,13.47,0.00
$PJCIFN2,19/09/2024 09:37:00,230.63,227.93,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.95,0.00,65.82,42.30,1.93,17.74,0.00,4.90,147.93,0.00,10.76,30.80,-1.61,11.36,0.00,9.61,154.26,0.00,23.45,35.96,-0.16,13.71,0.00
$PJCIFN2,19/09/2024 09:38:00,230.50,227.67,229.32,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.57,0.00,64.47,44.65,1.93,16.07,0.00,6.66,147.50,0.00,10.76,31.34,-2.20,11.87,0.00,9.75,153.93,0.00,23.30,35.99,0.00,13.43,0.00
$PJCIFN2,19/09/2024 09:39:00,230.37,227.93,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,177.05,0.00,65.16,40.59,1.34,15.97,0.00,7.25,148.18,0.00,11.35,31.91,-2.19,11.34,0.00,9.47,155.69,0.00,23.08,35.78,0.00,13.32,0.00
$PJCIFN2,19/09/2024 09:40:00,230.63,227.80,229.34,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.18,0.00,64.61,40.85,1.91,14.90,0.00,6.07,147.43,0.00,11.36,30.72,-1.02,11.35,0.00,9.47,153.53,0.00,23.29,35.83,-0.14,13.50,0.00
$PJCIFN2,19/09/2024 09:41:00,230.24,227.80,229.30,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,162.31,0.00,64.54,41.18,1.93,15.48,0.00,7.25,147.34,0.00,11.94,31.93,-2.78,11.33,0.00,9.29,153.38,0.00,24.23,35.97,-0.02,13.19,0.00
$PJCIFN2,19/09/2024 09:42:00,230.63,227.80,229.30,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.17,0.00,65.20,42.89,1.93,15.46,0.00,6.07,146.83,0.00,10.76,31.34,-1.61,11.28,0.00,9.30,153.50,0.00,23.42,35.92,-0.02,13.40,0.00
$PJCIFN2,19/09/2024 09:43:00,230.50,227.67,229.35,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,160.50,0.00,65.09,41.70,1.93,15.53,0.00,6.64,147.85,0.00,10.79,30.80,-1.61,11.36,0.00,9.40,153.47,0.00,23.47,35.69,0.02,13.41,0.00
$PJCIFN2,19/09/2024 09:44:00,230.37,227.67,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.90,0.00,64.50,40.66,1.34,15.49,0.00,6.65,147.42,0.00,10.77,30.75,-1.61,11.34,0.00,9.25,153.43,0.00,22.95,35.83,-0.04,13.41,0.00
$PJCIFN2,19/09/2024 09:45:00,230.24,227.93,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.72,0.00,64.54,40.71,1.91,15.46,0.00,6.06,148.43,0.00,10.80,31.25,-1.61,11.37,0.00,9.45,153.63,0.00,23.53,35.84,0.07,13.47,0.00
$PJCIFN2,19/09/2024 09:46:00,230.63,228.06,229.36,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,160.74,0.00,66.41,41.23,1.92,15.47,0.00,6.66,146.09,0.00,10.77,30.75,-3.96,11.28,0.00,9.25,153.40,0.00,24.37,35.54,-0.12,13.41,0.00
$PJCIFN2,19/09/2024 09:47:00,230.37,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,163.54,0.00,65.09,40.19,2.52,15.54,0.00,6.66,147.93,0.00,10.17,31.34,-2.20,10.15,0.00,9.50,153.38,0.00,23.05,35.27,0.01,13.30,0.00
$PJCIFN2,19/09/2024 09:48:00,230.50,227.67,229.32,0.05,0.70,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,161.50,0.00,65.27,40.08,4.28,14.95,0.00,6.65,147.09,0.00,11.35,29.59,-2.20,9.57,0.00,9.43,153.55,0.00,23.28,35.30,-0.04,13.27,0.00
$PJCIFN2,19/09/2024 09:49:00,230.50,227.54,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.68,0.00,65.75,41.13,2.52,15.49,0.00,7.25,148.68,0.00,10.77,31.91,-2.19,11.29,0.00,9.56,153.55,0.00,23.01,35.65,-0.01,13.42,0.00
$PJCIFN2,19/09/2024 09:50:00,230.50,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.77,0.00,63.48,41.79,1.92,15.41,0.00,7.26,147.92,0.00,10.18,31.91,-2.20,10.69,0.00,9.45,153.79,0.00,23.44,35.66,-0.04,13.33,0.00
$PJCIFN2,19/09/2024 09:51:00,230.37,227.93,229.30,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,177.36,0.00,66.88,41.70,3.11,15.38,0.00,7.23,147.58,0.00,11.39,30.72,-2.20,11.31,0.00,9.52,155.16,0.00,24.16,35.68,0.07,13.55,0.00
$PJCIFN2,19/09/2024 09:52:00,230.50,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.58,0.00,64.69,40.62,1.93,14.91,0.00,7.25,147.84,0.00,11.93,31.39,-1.61,11.30,0.00,9.49,153.78,0.00,23.36,35.84,-0.05,13.47,0.00
$PJCIFN2,19/09/2024 09:53:00,230.37,227.54,229.32,0.06,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,163.50,0.00,64.65,40.01,0.75,16.66,0.00,6.67,146.92,0.00,10.74,31.32,-2.20,10.71,0.00,9.19,153.50,0.00,23.33,35.73,-0.30,13.23,0.00
$PJCIFN2,19/09/2024 09:54:00,230.50,227.67,229.28,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.85,0.00,65.13,41.18,1.92,15.47,0.00,6.66,147.34,0.00,10.78,31.34,-1.61,10.71,0.00,9.23,153.66,0.00,23.44,36.01,0.02,13.46,0.00
$PJCIFN2,19/09/2024 09:55:00,230.50,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.36,0.00,63.40,41.91,3.11,15.53,0.00,6.65,148.17,0.00,10.81,30.73,-3.37,10.76,0.00,9.24,153.63,0.00,23.09,35.95,-0.12,13.44,0.00
$PJCIFN2,19/09/2024 09:56:00,230.37,227.67,229.35,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,161.00,0.00,66.37,40.59,1.93,16.06,0.00,6.66,147.50,0.00,11.35,30.72,-2.20,10.18,0.00,9.36,153.29,0.00,24.15,35.81,-0.20,13.37,0.00
$PJCIFN2,19/09/2024 09:57:00,230.50,227.93,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.74,0.00,64.58,40.50,1.92,15.50,0.00,3.12,147.76,0.00,11.35,31.87,-2.79,11.28,0.00,9.18,153.61,0.00,23.38,35.77,-0.22,13.44,0.00
$PJCIFN2,19/09/2024 09:58:00,230.50,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.95,0.00,64.54,41.20,1.93,15.49,0.00,6.65,147.76,0.00,10.79,31.36,-2.20,11.85,0.00,9.16,153.52,0.00,23.20,35.93,0.00,13.54,0.00
$PJCIFN2,19/09/2024 09:59:00,230.37,227.67,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,161.41,0.00,65.13,40.62,1.93,14.93,0.00,6.66,146.83,0.00,10.77,31.34,-2.78,11.35,0.00,9.22,153.66,0.00,23.30,35.76,-0.05,13.44,0.00
$PJCIFN2,19/09/2024 10:00:00,230.24,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.76,0.00,65.82,40.57,1.93,15.53,0.00,7.25,146.40,0.00,10.79,31.91,-1.61,10.70,0.00,9.36,153.82,0.00,23.37,35.70,0.07,13.49,0.00
$PJCIFN2,19/09/2024 10:01:00,230.50,227.67,229.27,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.08,161.59,0.00,65.82,41.63,4.26,15.47,0.00,6.07,147.43,0.00,10.77,29.54,-3.37,11.33,0.00,9.28,153.40,0.00,24.21,35.48,0.08,13.36,0.00
$PJCIFN2,19/09/2024 10:02:00,230.37,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.47,163.76,0.00,63.30,40.59,1.93,15.46,0.00,6.07,145.99,0.00,10.77,31.30,-1.61,11.35,0.00,9.06,153.87,0.00,23.19,35.39,0.02,13.36,0.00
$PJCIFN2,19/09/2024 10:03:00,230.50,227.54,229.31,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,177.25,0.00,63.92,41.79,1.93,15.47,0.00,6.66,147.42,0.00,11.34,30.77,-2.20,11.93,0.00,9.22,156.12,0.00,23.35,35.50,0.01,13.36,0.00
$PJCIFN2,19/09/2024 10:04:00,230.50,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,163.91,0.00,65.71,41.74,1.34,16.08,0.00,5.48,146.59,0.00,10.78,29.57,-1.61,10.76,0.00,9.21,154.27,0.00,23.11,35.44,-0.04,13.49,0.00
$PJCIFN2,19/09/2024 10:05:00,230.63,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.94,0.00,63.37,41.20,3.11,15.49,0.00,6.65,148.43,0.00,11.35,31.95,-2.19,11.27,0.00,9.23,154.58,0.00,23.38,35.52,-0.16,13.43,0.00
$PJCIFN2,19/09/2024 10:06:00,230.50,227.67,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.63,0.00,63.95,42.02,1.93,16.07,0.00,6.65,148.43,0.00,10.79,30.75,-2.20,11.35,0.00,9.26,154.70,0.00,23.56,35.67,-0.12,13.49,0.00
$PJCIFN2,19/09/2024 10:07:00,230.37,227.54,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.16,0.00,64.54,40.21,1.93,16.05,0.00,6.66,149.02,0.00,11.36,30.13,-2.20,11.89,0.00,9.01,154.83,0.00,23.23,35.77,0.06,13.51,0.00
$PJCIFN2,19/09/2024 10:08:00,230.37,227.80,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.08,0.00,64.54,42.42,1.34,15.50,0.00,6.66,150.36,0.00,10.20,31.36,-1.61,11.35,0.00,8.91,154.91,0.00,23.26,35.88,-0.11,13.37,0.00
$PJCIFN2,19/09/2024 10:09:00,230.63,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.59,0.00,65.20,40.57,1.93,15.54,0.00,7.25,149.69,0.00,11.35,31.30,-1.61,10.75,0.00,8.95,155.05,0.00,23.20,35.82,-0.04,13.50,0.00
$PJCIFN2,19/09/2024 10:10:00,230.63,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.61,0.00,65.64,40.01,1.93,15.47,0.00,6.66,150.28,0.00,11.35,31.32,-2.20,10.79,0.00,8.95,155.09,0.00,23.73,35.68,0.07,13.50,0.00
$PJCIFN2,19/09/2024 10:11:00,230.50,227.80,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.62,0.00,66.41,41.77,1.92,16.05,0.00,6.64,148.35,0.00,9.58,30.73,-3.38,10.17,0.00,9.01,155.35,0.00,23.71,35.77,-0.13,13.35,0.00
$PJCIFN2,19/09/2024 10:12:00,230.50,227.67,229.28,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.42,0.00,64.58,40.55,3.11,16.64,0.00,6.68,149.35,0.00,10.81,31.95,-2.19,7.19,0.00,9.11,155.59,0.00,23.42,35.91,-0.12,13.28,0.00
$PJCIFN2,19/09/2024 10:13:00,230.24,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.53,0.00,64.50,41.37,1.92,15.47,0.00,6.67,149.52,0.00,10.16,31.95,-2.19,11.35,0.00,9.06,155.58,0.00,22.98,36.09,-0.11,13.44,0.00
$PJCIFN2,19/09/2024 10:14:00,230.37,227.67,229.30,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.59,0.00,65.09,40.71,1.93,15.49,0.00,7.26,149.77,0.00,11.34,31.34,-2.19,11.34,0.00,9.19,155.63,0.00,23.15,35.73,-0.21,13.51,0.00
$PJCIFN2,19/09/2024 10:15:00,230.24,227.80,229.23,0.05,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,184.07,0.00,64.54,41.30,1.34,14.89,0.00,6.65,149.10,0.00,10.17,31.29,-1.60,10.74,0.00,9.21,157.61,0.00,23.87,35.83,-0.17,13.33,0.00
$PJCIFN2,19/09/2024 10:16:00,230.37,227.41,229.27,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.21,0.00,63.95,39.99,1.91,16.08,0.00,6.65,149.44,0.00,11.34,31.27,-1.61,10.73,0.00,9.04,155.45,0.00,23.13,35.67,-0.03,13.32,0.00
$PJCIFN2,19/09/2024 10:17:00,230.50,227.67,229.30,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,166.26,0.00,65.20,43.43,1.34,16.08,0.00,6.65,148.52,0.00,11.33,30.75,-1.61,11.35,0.00,9.06,155.56,0.00,23.21,35.79,0.05,13.32,0.00
$PJCIFN2,19/09/2024 10:18:00,230.37,227.67,229.26,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.09,0.00,64.47,41.27,1.93,16.03,0.00,5.47,149.60,0.00,11.33,30.75,-2.20,11.28,0.00,8.92,155.74,0.00,23.41,35.83,0.09,13.52,0.00
$PJCIFN2,19/09/2024 10:19:00,230.37,227.67,229.29,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.33,165.45,0.00,63.30,40.62,4.88,16.12,0.00,6.07,149.10,0.00,10.74,31.11,-2.80,10.76,0.00,8.77,155.88,0.00,23.57,35.96,0.09,13.59,0.00
$PJCIFN2,19/09/2024 10:20:00,230.24,227.80,229.29,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,162.23,0.00,65.67,40.59,1.93,15.51,0.00,6.66,150.70,0.00,10.77,30.77,-2.20,10.76,0.00,9.02,155.89,0.00,23.30,35.96,-0.20,13.34,0.00
$PJCIFN2,19/09/2024 10:21:00,230.37,227.67,229.26,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,164.81,0.00,64.61,41.13,1.93,15.47,0.00,6.08,148.43,0.00,10.76,32.46,-3.96,10.74,0.00,8.87,155.57,0.00,23.54,36.08,-0.20,13.28,0.00
$PJCIFN2,19/09/2024 10:22:00,230.50,227.54,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.80,0.00,64.47,41.20,1.93,15.48,0.00,6.64,149.86,0.00,10.76,31.39,-1.61,11.36,0.00,9.05,155.28,0.00,23.80,36.29,0.09,13.64,0.00
$PJCIFN2,19/09/2024 10:23:00,230.50,227.80,229.31,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.51,0.00,64.65,41.77,1.93,15.49,0.00,6.64,148.52,0.00,10.75,32.42,-2.19,10.68,0.00,9.10,155.32,0.00,23.41,36.28,0.08,13.41,0.00
$PJCIFN2,19/09/2024 10:24:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.49,0.00,65.75,41.70,1.93,16.06,0.00,6.08,150.19,0.00,11.34,31.36,-2.79,10.80,0.00,8.79,154.83,0.00,23.10,35.94,-0.20,13.23,0.00
$PJCIFN2,19/09/2024 10:25:00,230.63,227.93,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.50,0.00,64.58,40.66,1.33,15.48,0.00,6.63,147.34,0.00,10.77,30.73,-1.61,10.71,0.00,9.05,154.76,0.00,23.38,35.56,-0.16,13.36,0.00
$PJCIFN2,19/09/2024 10:26:00,230.50,227.93,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,163.48,0.00,63.44,41.09,1.92,15.51,0.00,7.25,149.44,0.00,11.36,31.86,-2.18,11.34,0.00,9.08,154.78,0.00,23.82,35.89,0.00,13.39,0.00
$PJCIFN2,19/09/2024 10:27:00,230.63,228.06,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,177.14,0.00,63.40,41.11,1.93,15.47,0.00,6.65,149.86,0.00,10.77,29.52,-1.61,11.94,0.00,9.02,156.35,0.00,23.40,36.02,-0.05,13.34,0.00
$PJCIFN2,19/09/2024 10:28:00,230.50,227.67,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.45,0.00,65.05,41.72,1.93,15.49,0.00,6.07,147.76,0.00,10.76,31.89,-1.61,11.39,0.00,9.14,154.35,0.00,23.48,35.93,0.11,13.46,0.00
$PJCIFN2,19/09/2024 10:29:00,230.37,228.06,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,166.76,0.00,65.24,40.73,1.91,15.51,0.00,6.66,148.34,0.00,10.76,30.79,-1.61,11.91,0.00,9.24,153.89,0.00,23.30,35.75,-0.12,13.43,0.00
$PJCIFN2,19/09/2024 10:30:00,230.63,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,163.23,0.00,65.75,40.12,1.93,15.52,0.00,6.66,146.83,0.00,11.35,30.80,-2.20,10.76,0.00,9.12,153.93,0.00,23.47,35.77,-0.15,13.41,0.00
$PJCIFN2,19/09/2024 10:31:00,230.37,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.48,0.00,65.71,41.09,1.93,17.85,0.00,6.08,147.58,0.00,10.78,31.95,-3.35,11.87,0.00,9.19,154.10,0.00,24.16,36.00,-0.08,13.58,0.00
$PJCIFN2,19/09/2024 10:32:00,230.50,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,162.00,0.00,64.65,41.88,1.92,15.47,0.00,6.66,148.35,0.00,11.35,31.30,-1.61,11.85,0.00,9.20,154.00,0.00,23.19,36.03,0.08,13.66,0.00
$PJCIFN2,19/09/2024 10:33:00,230.75,227.54,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.86,0.00,64.13,41.67,1.34,14.90,0.00,6.08,148.18,0.00,11.35,31.27,-1.61,11.94,0.00,9.01,153.65,0.00,23.41,35.82,-0.02,13.47,0.00
$PJCIFN2,19/09/2024 10:34:00,230.50,227.54,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.53,0.00,64.61,41.77,1.93,15.48,0.00,7.21,147.01,0.00,10.76,31.84,-1.61,11.87,0.00,9.16,153.72,0.00,23.45,35.86,0.00,13.57,0.00
$PJCIFN2,19/09/2024 10:35:00,230.50,227.80,229.42,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,159.34,0.00,65.13,40.64,2.52,15.48,0.00,7.23,147.59,0.00,10.76,30.23,-1.61,10.81,0.00,9.00,153.61,0.00,23.01,35.77,-0.10,13.49,0.00
$PJCIFN2,19/09/2024 10:36:00,230.63,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,162.69,0.00,65.67,39.99,1.93,15.47,0.00,5.46,149.10,0.00,11.35,28.38,-2.79,11.35,0.00,8.77,153.70,0.00,24.15,35.75,-0.01,13.46,0.00
$PJCIFN2,19/09/2024 10:37:00,230.75,227.93,229.45,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,160.24,0.00,64.69,40.19,2.52,16.15,0.00,6.66,146.40,0.00,10.77,31.36,-2.79,11.35,0.00,8.89,153.41,0.00,22.93,35.64,-0.11,13.55,0.00
$PJCIFN2,19/09/2024 10:38:00,230.63,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.99,0.00,66.88,41.23,3.11,15.52,0.00,5.48,146.92,0.00,10.77,30.16,-3.97,10.71,0.00,9.09,153.71,0.00,23.29,35.58,-0.19,13.37,0.00
$PJCIFN2,19/09/2024 10:39:00,230.63,227.54,229.36,0.05,0.76,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,174.51,0.00,66.96,39.58,2.51,15.46,0.00,5.49,148.68,0.00,11.33,30.77,-2.18,11.29,0.00,9.15,155.44,0.00,23.34,35.55,-0.09,13.27,0.00
$PJCIFN2,19/09/2024 10:40:00,230.63,227.67,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,161.96,0.00,65.90,41.84,1.34,15.52,0.00,5.46,146.84,0.00,11.34,31.80,-2.79,10.76,0.00,9.14,153.91,0.00,23.42,35.65,-0.03,13.43,0.00
$PJCIFN2,19/09/2024 10:41:00,230.50,227.54,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,163.63,0.00,63.55,41.20,1.34,15.41,0.00,6.08,148.43,0.00,11.35,30.72,-1.02,10.77,0.00,8.90,154.04,0.00,24.23,35.78,-0.11,13.41,0.00
$PJCIFN2,19/09/2024 10:42:00,230.37,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,161.41,0.00,64.61,40.69,1.34,15.97,0.00,5.49,147.09,0.00,10.20,30.82,-2.79,11.40,0.00,9.15,153.88,0.00,22.85,35.90,-0.11,13.56,0.00
$PJCIFN2,19/09/2024 10:43:00,230.50,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.16,0.00,65.16,41.79,1.92,15.53,0.00,6.66,148.93,0.00,10.77,31.32,-1.61,10.78,0.00,9.03,153.80,0.00,23.12,35.95,-0.11,13.32,0.00
$PJCIFN2,19/09/2024 10:44:00,230.75,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.18,0.00,65.16,41.32,4.25,15.49,0.00,6.06,148.01,0.00,10.20,31.87,-2.20,10.77,0.00,9.13,153.91,0.00,23.12,36.08,0.18,13.53,0.00
$PJCIFN2,19/09/2024 10:45:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.62,0.00,63.33,41.23,2.52,18.38,0.00,6.63,147.58,0.00,11.36,31.29,-5.73,11.29,0.00,9.25,153.62,0.00,23.46,35.82,0.08,13.79,0.00
$PJCIFN2,19/09/2024 10:46:00,230.63,227.67,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.86,0.00,65.75,41.79,1.93,16.08,0.00,5.48,147.67,0.00,10.76,32.48,-2.20,11.34,0.00,8.89,153.97,0.00,24.02,35.82,0.01,13.46,0.00
$PJCIFN2,19/09/2024 10:47:00,230.63,227.67,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.87,0.00,64.69,40.50,1.93,15.47,0.00,6.66,148.35,0.00,8.99,31.29,-2.21,10.81,0.00,8.79,153.58,0.00,23.12,35.64,-0.17,13.33,0.00
$PJCIFN2,19/09/2024 10:48:00,230.37,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.00,0.00,64.47,40.78,1.34,15.47,0.00,6.66,147.68,0.00,11.35,31.93,-1.61,11.90,0.00,9.05,153.75,0.00,23.06,35.87,-0.02,13.57,0.00
$PJCIFN2,19/09/2024 10:49:00,230.63,227.54,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.13,0.00,64.65,40.71,1.94,16.08,0.00,6.06,146.67,0.00,10.76,30.77,-3.37,11.32,0.00,8.93,153.72,0.00,23.47,35.63,-0.11,13.50,0.00
$PJCIFN2,19/09/2024 10:50:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.48,0.00,65.82,40.62,1.93,15.54,0.00,7.20,147.92,0.00,10.76,31.39,-1.61,11.39,0.00,9.10,154.04,0.00,23.34,35.86,-0.06,13.54,0.00
$PJCIFN2,19/09/2024 10:51:00,230.50,227.54,229.35,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.87,175.09,0.00,65.78,39.99,1.34,15.52,0.00,6.66,148.35,0.00,11.37,31.30,-1.61,10.76,0.00,8.91,155.67,0.00,23.97,35.51,0.02,13.44,0.00
$PJCIFN2,19/09/2024 10:52:00,230.50,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.36,164.31,0.00,64.54,40.05,1.92,16.00,0.00,6.07,147.68,0.00,10.79,31.93,-2.20,10.69,0.00,8.91,153.76,0.00,23.37,35.69,0.01,13.34,0.00
$PJCIFN2,19/09/2024 10:53:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.25,0.00,64.54,40.05,1.93,15.55,0.00,5.48,148.35,0.00,10.16,30.80,-1.61,10.79,0.00,9.21,154.03,0.00,23.01,35.57,0.28,13.51,0.00
$PJCIFN2,19/09/2024 10:54:00,230.63,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,162.91,0.00,64.58,41.11,1.34,16.10,0.00,6.67,147.76,0.00,11.36,30.82,-2.20,10.71,0.00,9.09,154.13,0.00,23.43,35.47,-0.01,13.34,0.00
$PJCIFN2,19/09/2024 10:55:00,230.63,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.09,0.00,64.03,40.14,1.34,15.37,0.00,6.67,148.26,0.00,10.80,31.25,-2.19,11.33,0.00,9.17,154.05,0.00,23.06,35.59,-0.17,13.33,0.00
$PJCIFN2,19/09/2024 10:56:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.08,0.00,64.47,40.03,1.93,14.93,0.00,7.23,146.42,0.00,10.77,31.96,-1.61,11.87,0.00,9.19,154.23,0.00,24.19,35.61,-0.02,13.30,0.00
$PJCIFN2,19/09/2024 10:57:00,230.75,227.80,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,164.68,0.00,65.16,42.45,1.93,15.51,0.00,6.68,148.26,0.00,10.76,30.73,-2.20,11.36,0.00,8.90,154.47,0.00,23.33,35.46,-0.12,13.42,0.00
$PJCIFN2,19/09/2024 10:58:00,230.50,227.80,229.33,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,163.96,0.00,63.40,40.75,1.93,16.11,0.00,6.67,148.01,0.00,11.34,31.34,-1.61,11.28,0.00,9.06,154.72,0.00,23.16,35.95,0.17,13.55,0.00
$PJCIFN2,19/09/2024 10:59:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.71,0.00,63.99,40.94,1.34,16.05,0.00,6.08,148.76,0.00,10.16,30.77,-2.79,10.77,0.00,8.98,154.64,0.00,22.99,35.87,-0.15,13.40,0.00
$PJCIFN2,19/09/2024 11:00:00,230.50,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.90,0.00,64.03,41.11,1.93,15.97,0.00,6.07,148.60,0.00,11.34,30.73,-2.80,10.76,0.00,8.87,154.79,0.00,23.38,35.70,-0.14,13.41,0.00
$PJCIFN2,19/09/2024 11:01:00,230.37,227.80,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.96,164.07,0.00,64.58,41.18,1.92,14.93,0.00,6.66,149.27,0.00,11.35,30.77,-1.02,11.86,0.00,8.79,155.17,0.00,24.45,35.53,0.05,13.45,0.00
$PJCIFN2,19/09/2024 11:02:00,230.50,227.80,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.36,0.00,65.16,39.94,1.93,14.88,0.00,6.67,149.69,0.00,11.34,31.36,-2.18,11.36,0.00,8.89,155.11,0.00,23.27,35.75,-0.06,13.38,0.00
$PJCIFN2,19/09/2024 11:03:00,230.50,227.80,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,10.84,179.02,0.00,65.09,40.48,1.34,14.95,0.00,6.66,149.18,0.00,11.36,31.22,-2.18,10.70,0.00,8.94,157.11,0.00,23.38,35.49,-0.12,13.48,0.00
$PJCIFN2,19/09/2024 11:04:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.24,0.00,63.92,42.28,2.51,15.46,0.00,6.66,149.69,0.00,10.77,31.32,-1.61,11.85,0.00,9.14,155.74,0.00,23.07,35.77,-0.05,13.46,0.00
$PJCIFN2,19/09/2024 11:05:00,230.50,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.67,0.00,63.88,40.21,1.34,14.93,0.00,6.66,149.27,0.00,10.75,31.95,-1.61,10.76,0.00,9.09,155.66,0.00,23.44,35.91,-0.12,13.35,0.00
$PJCIFN2,19/09/2024 11:06:00,230.50,227.67,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,163.68,0.00,65.20,40.55,1.34,14.95,0.00,5.48,150.28,0.00,11.36,31.32,-2.79,11.89,0.00,9.11,155.74,0.00,24.09,35.77,-0.15,13.46,0.00
$PJCIFN2,19/09/2024 11:07:00,230.63,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.99,0.00,64.50,40.12,1.93,14.90,0.00,7.24,149.86,0.00,11.34,31.29,-1.60,11.87,0.00,9.12,155.52,0.00,23.58,35.60,-0.05,13.50,0.00
$PJCIFN2,19/09/2024 11:08:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.48,0.00,65.71,41.77,1.93,15.53,0.00,6.66,149.44,0.00,11.36,31.95,-2.20,10.15,0.00,9.30,155.62,0.00,23.55,36.01,-0.06,13.48,0.00
$PJCIFN2,19/09/2024 11:09:00,230.37,227.93,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.01,0.00,63.95,39.96,1.91,14.94,0.00,6.66,149.18,0.00,11.35,31.91,-2.20,10.75,0.00,9.03,155.56,0.00,22.94,35.77,-0.13,13.20,0.00
$PJCIFN2,19/09/2024 11:10:00,230.50,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.63,0.00,65.05,40.53,1.34,16.09,0.00,6.65,150.11,0.00,10.78,31.29,-1.61,11.29,0.00,9.12,155.78,0.00,23.22,35.98,0.03,13.42,0.00
$PJCIFN2,19/09/2024 11:11:00,230.50,227.67,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.25,0.00,66.37,40.73,1.34,14.89,0.00,6.07,149.10,0.00,11.35,30.21,-1.61,10.70,0.00,8.97,156.03,0.00,23.37,35.90,-0.17,13.48,0.00
$PJCIFN2,19/09/2024 11:12:00,230.50,227.67,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.61,0.00,64.65,40.03,1.92,15.48,0.00,6.66,149.77,0.00,11.34,31.32,-1.61,11.34,0.00,8.89,155.81,0.00,24.35,35.88,-0.03,13.44,0.00
$PJCIFN2,19/09/2024 11:13:00,230.50,227.67,229.30,0.05,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,171.07,0.00,65.31,41.20,1.34,14.92,0.00,6.09,150.95,0.00,10.79,31.32,-1.61,10.76,0.00,8.69,158.10,0.00,23.26,35.63,-0.08,13.25,0.00
$PJCIFN2,19/09/2024 11:14:00,230.11,227.54,229.27,0.05,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,168.84,0.00,64.06,42.28,3.69,16.07,0.00,7.21,151.54,0.00,7.84,29.56,-4.51,10.69,0.00,8.87,158.57,0.00,23.44,35.91,-0.06,13.24,0.00
$PJCIFN2,19/09/2024 11:15:00,230.37,227.93,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,185.87,0.00,64.58,41.11,1.93,17.26,0.00,6.07,150.86,0.00,9.57,31.93,-3.94,11.87,0.00,8.92,160.35,0.00,22.98,35.93,-0.29,13.33,0.00
$PJCIFN2,19/09/2024 11:16:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,166.04,0.00,65.09,40.71,1.34,15.48,0.00,6.07,153.22,0.00,11.33,31.91,-2.79,10.69,0.00,9.07,158.40,0.00,23.40,35.71,-0.07,13.54,0.00
$PJCIFN2,19/09/2024 11:17:00,230.50,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,167.18,0.00,65.13,40.21,0.75,15.51,0.00,6.62,150.11,0.00,10.77,30.72,-2.20,11.87,0.00,9.24,155.94,0.00,24.16,35.69,-0.15,13.36,0.00
$PJCIFN2,19/09/2024 11:18:00,230.63,227.80,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.63,0.00,65.78,42.87,2.52,16.02,0.00,7.21,149.35,0.00,10.74,31.95,-1.61,11.38,0.00,9.15,154.74,0.00,23.23,35.99,-0.12,13.38,0.00
$PJCIFN2,19/09/2024 11:19:00,230.75,227.67,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.05,0.00,64.06,40.05,1.34,15.51,0.00,7.25,148.52,0.00,11.36,30.79,-2.20,11.36,0.00,9.15,154.67,0.00,23.33,35.83,-0.04,13.42,0.00
$PJCIFN2,19/09/2024 11:20:00,230.63,227.93,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.72,0.00,65.71,41.09,1.34,15.54,0.00,7.23,147.43,0.00,11.36,31.29,-1.61,11.31,0.00,9.24,154.46,0.00,23.06,35.92,-0.15,13.35,0.00
$PJCIFN2,19/09/2024 11:21:00,230.75,227.80,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.46,0.00,64.10,41.81,1.94,15.49,0.00,7.23,149.19,0.00,10.80,30.73,-1.61,10.18,0.00,9.37,154.36,0.00,23.27,36.00,-0.05,13.39,0.00
$PJCIFN2,19/09/2024 11:22:00,230.63,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.28,0.00,65.78,41.37,1.34,15.40,0.00,6.09,147.09,0.00,10.79,30.23,-2.19,11.93,0.00,9.05,154.29,0.00,23.89,35.77,-0.25,13.37,0.00
$PJCIFN2,19/09/2024 11:23:00,230.63,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.95,0.00,65.27,40.73,3.10,16.06,0.00,7.24,147.92,0.00,11.35,31.39,-2.20,9.57,0.00,8.99,154.03,0.00,23.40,35.78,0.10,13.43,0.00
$PJCIFN2,19/09/2024 11:24:00,230.88,227.67,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,163.87,0.00,64.65,40.71,1.92,15.97,0.00,7.25,147.67,0.00,11.35,30.23,-2.18,10.11,0.00,9.14,153.86,0.00,23.57,35.79,-0.10,13.52,0.00
$PJCIFN2,19/09/2024 11:25:00,230.50,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.84,163.04,0.00,63.99,39.90,1.93,15.49,0.00,6.64,146.84,0.00,10.77,30.79,-2.79,10.17,0.00,8.76,153.82,0.00,23.37,35.84,-0.23,13.33,0.00
$PJCIFN2,19/09/2024 11:26:00,230.75,228.06,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.23,0.00,64.65,41.37,1.93,15.49,0.00,6.67,149.02,0.00,10.76,30.75,-2.20,11.29,0.00,9.25,154.13,0.00,23.32,35.75,0.04,13.53,0.00
$PJCIFN2,19/09/2024 11:27:00,230.37,227.80,229.43,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,176.96,0.00,64.69,41.70,1.92,16.69,0.00,6.62,145.33,0.00,10.18,29.51,-2.20,10.15,0.00,8.93,155.42,0.00,24.03,35.46,-0.12,13.55,0.00
$PJCIFN2,19/09/2024 11:28:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,165.33,0.00,63.99,40.53,2.52,15.55,0.00,6.69,147.25,0.00,11.36,31.93,-2.20,10.77,0.00,8.82,153.97,0.00,23.36,35.53,-0.30,13.31,0.00
$PJCIFN2,19/09/2024 11:29:00,230.50,228.06,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.09,0.00,64.65,40.82,1.93,15.54,0.00,7.21,148.85,0.00,11.36,30.80,-1.61,11.87,0.00,9.18,153.89,0.00,23.16,35.68,-0.08,13.42,0.00
$PJCIFN2,19/09/2024 11:30:00,230.37,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,163.48,0.00,65.27,41.32,1.34,16.08,0.00,7.25,148.60,0.00,11.34,31.95,-1.61,11.36,0.00,9.34,153.82,0.00,23.13,35.83,0.01,13.47,0.00
$PJCIFN2,19/09/2024 11:31:00,230.50,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.00,0.00,65.24,41.20,3.11,16.09,0.00,6.08,148.18,0.00,10.77,31.36,-2.79,9.60,0.00,9.20,153.60,0.00,23.08,36.09,0.04,13.48,0.00
$PJCIFN2,19/09/2024 11:32:00,230.63,227.93,229.47,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,160.64,0.00,63.95,39.94,1.93,15.55,0.00,6.08,148.85,0.00,10.77,29.61,-1.61,10.20,0.00,9.28,153.82,0.00,24.19,35.90,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 11:33:00,230.50,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.21,0.00,64.65,41.46,4.30,15.43,0.00,6.66,147.50,0.00,11.35,29.62,-1.61,10.18,0.00,9.02,153.39,0.00,23.23,35.78,0.08,13.53,0.00
$PJCIFN2,19/09/2024 11:34:00,230.50,227.93,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.38,0.00,65.71,41.13,1.34,15.41,0.00,7.25,148.26,0.00,10.17,31.93,-2.20,10.11,0.00,9.19,153.74,0.00,23.10,36.04,-0.11,13.39,0.00
$PJCIFN2,19/09/2024 11:35:00,230.63,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,161.23,0.00,63.92,40.53,1.91,15.54,0.00,6.66,148.93,0.00,10.77,31.96,-1.60,11.33,0.00,9.11,153.72,0.00,23.42,35.92,0.04,13.54,0.00
$PJCIFN2,19/09/2024 11:36:00,230.63,227.93,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,165.52,0.00,64.69,41.74,3.10,15.54,0.00,6.66,148.01,0.00,11.36,31.34,-1.61,11.87,0.00,9.10,153.74,0.00,23.21,36.03,0.03,13.45,0.00
$PJCIFN2,19/09/2024 11:37:00,230.63,228.06,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.87,0.00,65.20,40.10,1.34,15.47,0.00,6.64,146.59,0.00,10.76,31.25,-2.19,10.77,0.00,8.87,153.61,0.00,23.68,35.61,-0.06,13.44,0.00
$PJCIFN2,19/09/2024 11:38:00,230.50,227.93,229.45,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.37,0.00,65.78,39.51,1.93,16.56,0.00,7.24,145.49,0.00,10.81,30.20,-2.21,11.36,0.00,8.92,153.69,0.00,23.43,35.59,-0.08,13.33,0.00
$PJCIFN2,19/09/2024 11:39:00,230.50,227.93,229.35,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,176.37,0.00,64.54,40.62,1.93,15.53,0.00,7.21,147.59,0.00,11.36,31.25,-1.60,11.28,0.00,9.10,155.57,0.00,23.51,35.69,0.04,13.46,0.00
$PJCIFN2,19/09/2024 11:40:00,230.50,227.67,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,161.96,0.00,66.41,40.69,1.34,15.39,0.00,7.25,147.43,0.00,11.36,30.73,-2.79,11.35,0.00,8.99,153.42,0.00,23.44,35.68,-0.05,13.37,0.00
$PJCIFN2,19/09/2024 11:41:00,230.50,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,164.44,0.00,64.06,40.59,1.93,15.52,0.00,6.67,148.51,0.00,10.20,31.39,-2.19,11.36,0.00,9.12,153.67,0.00,23.39,35.34,-0.12,13.50,0.00
$PJCIFN2,19/09/2024 11:42:00,230.50,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.55,0.00,64.06,40.59,1.93,15.49,0.00,7.25,146.24,0.00,10.77,31.36,-2.20,11.34,0.00,9.29,153.84,0.00,23.41,35.62,-0.05,13.45,0.00
$PJCIFN2,19/09/2024 11:43:00,230.37,227.93,229.42,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,161.91,0.00,64.03,39.42,1.92,15.49,0.00,6.07,147.50,0.00,10.76,32.53,-1.61,11.88,0.00,9.23,153.95,0.00,23.26,35.48,-0.04,13.48,0.00
$PJCIFN2,19/09/2024 11:44:00,230.37,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,163.57,0.00,64.10,40.59,1.34,15.51,0.00,6.07,146.91,0.00,10.77,30.77,-2.78,10.73,0.00,9.07,154.13,0.00,23.22,35.63,-0.10,13.38,0.00
$PJCIFN2,19/09/2024 11:45:00,230.75,227.67,229.45,0.05,0.70,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,160.65,0.00,64.47,39.99,0.75,16.08,0.00,7.25,148.10,0.00,11.34,32.53,-1.61,11.35,0.00,9.24,154.28,0.00,23.07,35.68,-0.05,13.42,0.00
$PJCIFN2,19/09/2024 11:46:00,230.50,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.17,0.00,64.17,40.12,1.92,15.47,0.00,6.67,148.68,0.00,10.79,30.84,-1.61,11.27,0.00,9.24,154.46,0.00,23.55,35.69,-0.08,13.35,0.00
$PJCIFN2,19/09/2024 11:47:00,230.37,228.06,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.53,0.00,64.61,41.20,1.34,14.91,0.00,6.08,148.09,0.00,10.75,31.37,-2.20,11.36,0.00,9.07,154.20,0.00,23.29,35.63,-0.20,13.35,0.00
$PJCIFN2,19/09/2024 11:48:00,230.37,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,165.14,0.00,63.55,40.62,1.92,15.49,0.00,6.68,149.27,0.00,10.78,31.41,-1.61,10.76,0.00,9.03,154.73,0.00,23.73,35.72,-0.07,13.27,0.00
$PJCIFN2,19/09/2024 11:49:00,230.37,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.60,0.00,65.71,41.72,1.93,15.48,0.00,4.89,147.42,0.00,11.93,31.34,-1.61,11.33,0.00,9.04,154.70,0.00,23.21,35.64,-0.02,13.44,0.00
$PJCIFN2,19/09/2024 11:50:00,230.37,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.91,0.00,64.17,40.01,1.93,16.08,0.00,6.67,148.43,0.00,11.34,30.77,-2.78,11.29,0.00,8.78,154.62,0.00,23.46,35.59,-0.21,13.44,0.00
$PJCIFN2,19/09/2024 11:51:00,230.50,227.67,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,182.11,0.00,65.13,40.08,1.93,16.09,0.00,6.66,147.85,0.00,10.81,30.79,-2.20,11.37,0.00,9.05,156.71,0.00,23.75,35.65,-0.14,13.50,0.00
$PJCIFN2,19/09/2024 11:52:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,164.44,0.00,64.61,40.03,1.93,14.90,0.00,5.49,148.52,0.00,11.35,30.65,-2.20,11.31,0.00,8.99,155.34,0.00,23.62,35.64,-0.08,13.35,0.00
$PJCIFN2,19/09/2024 11:53:00,230.50,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.46,0.00,64.50,40.03,1.34,15.52,0.00,6.66,150.36,0.00,11.35,30.77,-1.61,10.76,0.00,9.01,155.55,0.00,22.99,35.70,-0.20,13.23,0.00
$PJCIFN2,19/09/2024 11:54:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.93,0.00,65.82,40.50,1.34,14.91,0.00,6.66,149.18,0.00,11.34,31.32,-1.61,10.17,0.00,9.24,155.51,0.00,23.21,35.74,-0.09,13.41,0.00
$PJCIFN2,19/09/2024 11:55:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.99,0.00,64.58,41.81,1.34,15.52,0.00,6.66,150.36,0.00,11.35,30.16,-1.61,11.88,0.00,9.18,155.61,0.00,23.36,35.80,0.03,13.32,0.00
$PJCIFN2,19/09/2024 11:56:00,230.63,228.06,229.35,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.91,0.00,64.65,41.20,1.93,15.41,0.00,7.25,150.19,0.00,11.36,30.75,-2.78,10.75,0.00,9.22,155.88,0.00,24.21,36.05,0.06,13.48,0.00
$PJCIFN2,19/09/2024 11:57:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,165.33,0.00,65.75,40.62,1.34,15.52,0.00,6.66,151.12,0.00,10.77,30.79,-1.61,10.71,0.00,9.27,155.84,0.00,23.11,35.94,-0.07,13.54,0.00
$PJCIFN2,19/09/2024 11:58:00,230.50,227.93,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.90,0.00,65.71,41.16,1.93,14.89,0.00,6.68,150.70,0.00,11.36,30.82,-1.61,11.31,0.00,9.13,155.70,0.00,23.18,35.91,-0.13,13.34,0.00
$PJCIFN2,19/09/2024 11:59:00,230.75,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.29,0.00,64.06,41.72,1.93,17.26,0.00,6.66,148.43,0.00,11.35,31.37,-2.18,10.76,0.00,9.42,155.85,0.00,23.59,35.99,0.07,13.44,0.00
$PJCIFN2,19/09/2024 12:00:00,230.37,227.67,229.43,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.17,0.00,64.54,39.55,1.34,15.49,0.00,6.67,150.36,0.00,11.33,30.77,-2.19,10.77,0.00,9.05,155.67,0.00,23.52,35.78,-0.13,13.28,0.00
$PJCIFN2,19/09/2024 12:01:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.68,0.00,65.20,40.62,1.93,15.50,0.00,6.66,149.77,0.00,10.77,31.37,-1.61,11.35,0.00,9.21,155.80,0.00,23.66,35.94,0.05,13.46,0.00
$PJCIFN2,19/09/2024 12:02:00,230.63,228.06,229.40,0.05,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.73,0.00,64.69,42.89,1.34,14.96,0.00,6.08,149.44,0.00,11.36,30.09,-2.79,11.36,0.00,9.17,155.94,0.00,23.97,35.99,-0.18,13.45,0.00
$PJCIFN2,19/09/2024 12:03:00,230.63,227.93,229.43,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,177.05,0.00,64.54,39.53,1.34,15.48,0.00,5.46,149.19,0.00,11.35,31.39,-2.19,11.36,0.00,9.06,157.28,0.00,23.47,35.81,0.00,13.60,0.00
$PJCIFN2,19/09/2024 12:04:00,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.63,0.00,65.86,40.03,1.93,15.49,0.00,6.66,148.18,0.00,10.77,31.93,-2.20,11.29,0.00,9.10,155.53,0.00,23.21,35.79,-0.01,13.36,0.00
$PJCIFN2,19/09/2024 12:05:00,230.63,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.67,0.00,64.65,41.67,2.50,15.49,0.00,7.82,149.10,0.00,10.77,31.43,-2.20,10.77,0.00,9.13,154.95,0.00,23.46,35.85,-0.05,13.45,0.00
$PJCIFN2,19/09/2024 12:06:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.67,0.00,64.13,41.72,3.11,15.55,0.00,6.64,148.85,0.00,10.77,31.98,-2.18,10.76,0.00,9.28,154.84,0.00,23.83,35.88,-0.01,13.39,0.00
$PJCIFN2,19/09/2024 12:07:00,230.50,228.06,229.50,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.59,0.00,65.75,42.33,1.34,15.41,0.00,6.67,148.17,0.00,11.36,31.37,-1.61,10.77,0.00,9.25,154.89,0.00,24.12,35.74,-0.15,13.28,0.00
$PJCIFN2,19/09/2024 12:08:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.10,0.00,64.72,41.16,1.34,14.96,0.00,6.09,149.35,0.00,8.41,31.39,-1.61,10.70,0.00,9.39,154.63,0.00,23.53,35.91,-0.11,13.36,0.00
$PJCIFN2,19/09/2024 12:09:00,230.50,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.59,0.00,65.20,41.13,1.34,14.90,0.00,7.26,147.43,0.00,11.36,30.25,-2.20,10.79,0.00,9.34,154.32,0.00,23.41,35.71,-0.17,13.35,0.00
$PJCIFN2,19/09/2024 12:10:00,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.26,0.00,64.69,40.59,1.93,14.94,0.00,7.24,148.35,0.00,11.35,32.46,-1.61,11.94,0.00,9.52,154.19,0.00,23.58,36.05,0.06,13.54,0.00
$PJCIFN2,19/09/2024 12:11:00,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.23,0.00,64.65,41.81,2.52,15.53,0.00,6.66,147.67,0.00,11.37,30.75,-1.61,11.91,0.00,9.47,154.03,0.00,23.67,36.01,0.08,13.52,0.00
$PJCIFN2,19/09/2024 12:12:00,230.63,228.06,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,163.59,0.00,65.24,40.32,1.93,15.48,0.00,7.26,147.83,0.00,10.77,31.98,-2.77,11.36,0.00,9.29,153.94,0.00,24.44,35.96,-0.12,13.29,0.00
$PJCIFN2,19/09/2024 12:13:00,230.88,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.96,0.00,65.86,41.79,1.93,15.54,0.00,7.25,146.50,0.00,10.81,30.79,-1.61,11.32,0.00,9.44,153.93,0.00,23.05,36.00,0.09,13.69,0.00
$PJCIFN2,19/09/2024 12:14:00,230.88,227.67,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.23,0.00,64.47,39.96,1.93,15.53,0.00,7.24,147.75,0.00,10.77,30.82,-1.62,11.95,0.00,9.48,153.75,0.00,23.40,35.91,0.13,13.53,0.00
$PJCIFN2,19/09/2024 12:15:00,230.75,228.06,229.59,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,175.88,0.00,65.16,41.23,1.93,15.50,0.00,7.80,147.67,0.00,11.93,30.80,-1.61,10.77,0.00,9.41,155.41,0.00,23.74,35.68,0.15,13.52,0.00
$PJCIFN2,19/09/2024 12:16:00,230.63,227.93,229.63,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,160.19,0.00,66.30,39.75,1.93,15.50,0.00,7.26,148.18,0.00,11.95,31.98,-2.20,11.36,0.00,9.34,153.44,0.00,23.56,35.78,0.03,13.41,0.00
$PJCIFN2,19/09/2024 12:17:00,230.88,228.06,229.62,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,163.37,0.00,65.20,39.71,1.34,15.54,0.00,6.63,147.34,0.00,11.40,30.84,-1.61,11.35,0.00,9.27,153.75,0.00,24.41,35.73,-0.06,13.52,0.00
$PJCIFN2,19/09/2024 12:18:00,230.88,228.06,229.67,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,161.59,0.00,65.75,40.78,1.35,15.54,0.00,7.29,148.18,0.00,11.42,31.34,-1.61,11.29,0.00,9.59,153.94,0.00,23.36,35.67,0.01,13.55,0.00
$PJCIFN2,19/09/2024 12:19:00,230.75,228.06,229.62,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.49,0.00,64.10,42.52,1.93,15.56,0.00,6.66,148.09,0.00,11.93,31.95,-1.02,11.87,0.00,9.75,153.72,0.00,23.78,35.92,0.18,13.67,0.00
$PJCIFN2,19/09/2024 12:20:00,231.40,228.31,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.18,0.00,65.27,40.23,1.92,15.48,0.00,6.67,148.60,0.00,11.38,31.32,-1.61,11.96,0.00,9.76,153.68,0.00,23.50,35.76,-0.05,13.60,0.00
$PJCIFN2,19/09/2024 12:21:00,230.88,228.18,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.08,0.00,66.45,41.77,1.33,15.54,0.00,7.27,148.17,0.00,11.38,31.96,-1.61,10.77,0.00,9.50,153.66,0.00,23.45,35.75,-0.18,13.38,0.00
$PJCIFN2,19/09/2024 12:22:00,230.63,228.06,229.58,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.02,162.41,0.00,64.65,45.41,2.52,15.52,0.00,6.66,147.93,0.00,10.17,30.72,-1.02,10.78,0.00,9.64,153.93,0.00,24.68,36.46,0.08,13.67,0.00
$PJCIFN2,19/09/2024 12:23:00,230.75,227.93,229.62,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,161.41,0.00,65.24,39.94,1.93,15.40,0.00,6.66,146.91,0.00,10.79,31.86,-1.62,10.17,0.00,9.48,153.87,0.00,23.25,36.01,-0.03,13.21,0.00
$PJCIFN2,19/09/2024 12:24:00,230.88,228.06,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.22,0.00,65.16,41.84,1.93,15.49,0.00,7.26,148.51,0.00,11.36,30.20,-2.20,11.35,0.00,9.68,153.92,0.00,23.67,36.06,-0.03,13.44,0.00
$PJCIFN2,19/09/2024 12:25:00,231.01,228.06,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.32,0.00,64.61,40.71,1.93,16.09,0.00,7.83,147.34,0.00,11.93,31.37,-1.61,10.76,0.00,9.46,153.57,0.00,23.39,35.73,-0.14,13.45,0.00
$PJCIFN2,19/09/2024 12:26:00,230.75,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.63,0.00,64.58,41.25,1.34,14.89,0.00,7.24,147.84,0.00,11.37,32.35,-2.20,10.71,0.00,9.40,153.77,0.00,23.82,35.95,-0.11,13.30,0.00
$PJCIFN2,19/09/2024 12:27:00,230.75,228.06,229.69,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.44,174.60,0.00,65.75,40.66,1.93,15.49,0.00,6.67,148.18,0.00,11.95,31.39,-1.61,11.38,0.00,9.78,155.56,0.00,24.67,35.90,0.05,13.47,0.00
$PJCIFN2,19/09/2024 12:28:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.59,0.00,65.82,41.37,1.34,15.52,0.00,7.82,148.18,0.00,11.36,31.34,-1.61,11.36,0.00,9.66,153.64,0.00,23.87,35.78,-0.16,13.50,0.00
$PJCIFN2,19/09/2024 12:29:00,230.75,228.18,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.26,0.00,64.61,41.16,1.34,15.56,0.00,7.23,147.68,0.00,10.79,30.16,-2.79,10.71,0.00,9.47,153.71,0.00,23.18,35.65,-0.12,13.49,0.00
$PJCIFN2,19/09/2024 12:30:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.62,0.00,64.58,40.55,1.34,15.53,0.00,7.26,147.17,0.00,11.94,30.80,-1.61,11.87,0.00,9.39,153.82,0.00,23.60,35.76,-0.17,13.38,0.00
$PJCIFN2,19/09/2024 12:31:00,230.88,227.93,229.61,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,161.00,0.00,64.76,41.18,1.34,15.48,0.00,7.24,147.67,0.00,11.36,31.37,-1.61,10.76,0.00,9.51,153.93,0.00,23.42,35.64,-0.03,13.28,0.00
$PJCIFN2,19/09/2024 12:32:00,230.75,227.80,229.61,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.44,163.85,0.00,66.37,39.42,1.93,14.97,0.00,6.68,148.17,0.00,11.36,30.82,-2.21,11.36,0.00,9.58,153.58,0.00,24.29,35.42,0.08,13.33,0.00
$PJCIFN2,19/09/2024 12:33:00,231.01,228.06,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.37,0.00,65.75,40.80,1.93,15.41,0.00,7.84,146.01,0.00,11.35,30.18,-2.20,10.71,0.00,9.76,153.93,0.00,23.88,35.78,-0.10,13.38,0.00
$PJCIFN2,19/09/2024 12:34:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,0.00,66.56,42.30,1.93,15.54,0.00,7.26,147.34,0.00,10.78,31.37,-1.61,11.93,0.00,9.69,154.03,0.00,23.31,36.03,0.06,13.68,0.00
$PJCIFN2,19/09/2024 12:35:00,230.63,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.61,0.00,64.65,42.35,1.93,14.96,0.00,6.68,148.00,0.00,10.78,32.32,-2.20,11.94,0.00,9.66,154.08,0.00,23.72,35.85,0.17,13.34,0.00
$PJCIFN2,19/09/2024 12:36:00,230.75,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.27,0.00,65.27,40.14,1.34,15.54,0.00,6.65,148.60,0.00,10.77,30.23,-1.61,11.35,0.00,9.40,154.07,0.00,23.30,35.61,-0.20,13.15,0.00
$PJCIFN2,19/09/2024 12:37:00,230.75,228.18,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.59,0.00,64.65,40.57,1.93,16.09,0.00,7.23,146.99,0.00,10.79,31.36,-1.61,11.38,0.00,9.61,154.26,0.00,24.69,35.73,0.11,13.63,0.00
$PJCIFN2,19/09/2024 12:38:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,166.36,0.00,64.61,40.59,1.93,14.37,0.00,7.26,148.68,0.00,11.36,30.77,-1.61,11.35,0.00,9.22,154.42,0.00,23.50,35.58,-0.05,13.14,0.00
$PJCIFN2,19/09/2024 12:39:00,230.63,228.06,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,177.74,0.00,65.86,40.82,1.92,15.53,0.00,7.84,148.42,0.00,10.78,31.39,-1.61,11.36,0.00,9.50,156.66,0.00,23.49,35.76,0.13,13.47,0.00
$PJCIFN2,19/09/2024 12:40:00,230.63,228.06,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,164.84,0.00,64.72,40.57,1.34,14.91,0.00,6.68,148.85,0.00,11.36,30.18,-2.20,10.77,0.00,9.24,154.50,0.00,23.17,35.55,-0.24,13.18,0.00
$PJCIFN2,19/09/2024 12:41:00,230.63,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.39,164.90,0.00,64.06,40.01,1.93,14.90,0.00,6.07,147.43,0.00,11.94,30.82,-1.02,10.82,0.00,9.30,154.95,0.00,23.75,35.47,0.16,13.40,0.00
$PJCIFN2,19/09/2024 12:42:00,230.63,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,163.59,0.00,65.82,41.11,1.93,15.48,0.00,6.66,149.27,0.00,11.36,30.16,-2.21,11.28,0.00,9.20,155.09,0.00,24.33,35.53,-0.20,13.44,0.00
$PJCIFN2,19/09/2024 12:43:00,230.63,227.93,229.52,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.16,0.00,65.82,43.43,1.93,15.41,0.00,6.68,149.02,0.00,11.40,31.36,-1.62,10.76,0.00,9.42,155.23,0.00,23.48,36.07,-0.02,13.47,0.00
$PJCIFN2,19/09/2024 12:44:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.01,0.00,64.69,40.55,1.93,16.09,0.00,6.67,148.77,0.00,11.35,31.41,-1.61,11.29,0.00,9.48,155.28,0.00,23.51,35.61,-0.13,13.33,0.00
$PJCIFN2,19/09/2024 12:45:00,230.75,227.80,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.70,0.00,65.82,40.64,1.34,14.94,0.00,6.67,149.44,0.00,11.36,31.93,-1.61,11.88,0.00,9.53,155.52,0.00,23.11,36.10,-0.03,13.52,0.00
$PJCIFN2,19/09/2024 12:46:00,230.63,227.93,229.50,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.68,0.00,64.61,39.67,1.93,14.93,0.00,7.25,149.18,0.00,11.34,30.84,-1.61,10.77,0.00,9.51,155.45,0.00,23.56,36.04,-0.09,13.25,0.00
$PJCIFN2,19/09/2024 12:47:00,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,163.39,0.00,64.69,43.18,1.93,15.51,0.00,6.66,150.95,0.00,9.58,31.37,-2.20,10.75,0.00,9.47,155.42,0.00,24.16,36.09,-0.03,13.50,0.00
$PJCIFN2,19/09/2024 12:48:00,230.63,227.80,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.76,0.00,65.20,41.16,1.34,15.54,0.00,5.48,149.35,0.00,11.36,31.93,-2.20,10.68,0.00,9.45,155.45,0.00,23.58,35.95,-0.21,13.23,0.00
$PJCIFN2,19/09/2024 12:49:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.17,0.00,64.69,42.45,2.52,16.08,0.00,7.25,149.44,0.00,10.80,31.87,-1.61,11.35,0.00,9.44,155.59,0.00,23.82,35.93,-0.10,13.44,0.00
$PJCIFN2,19/09/2024 12:50:00,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.70,0.00,64.03,41.39,1.93,15.54,0.00,7.27,150.78,0.00,11.94,31.30,-2.20,11.36,0.00,9.64,155.88,0.00,23.57,35.69,0.01,13.39,0.00
$PJCIFN2,19/09/2024 12:51:00,230.75,227.93,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,179.81,0.00,66.33,40.55,1.92,14.92,0.00,7.25,150.70,0.00,11.36,30.73,-2.20,11.36,0.00,9.63,157.67,0.00,23.61,35.87,-0.10,13.45,0.00
$PJCIFN2,19/09/2024 12:52:00,231.01,227.93,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.59,0.00,64.65,43.01,1.93,15.49,0.00,6.66,151.63,0.00,11.38,30.77,-1.61,11.36,0.00,9.70,155.89,0.00,23.82,35.80,0.04,13.64,0.00
$PJCIFN2,19/09/2024 12:53:00,230.75,228.06,229.58,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,164.31,0.00,64.76,42.35,1.93,16.08,0.00,7.24,149.69,0.00,11.35,31.34,-2.20,10.74,0.00,9.31,155.81,0.00,24.61,35.72,0.26,13.51,0.00
$PJCIFN2,19/09/2024 12:54:00,230.75,227.80,229.59,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.48,0.00,65.78,39.19,1.34,15.53,0.00,7.84,149.18,0.00,11.39,32.52,-2.18,10.77,0.00,9.55,155.67,0.00,23.35,35.89,0.00,13.44,0.00
$PJCIFN2,19/09/2024 12:55:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.12,0.00,64.76,42.38,1.34,15.54,0.00,7.85,150.28,0.00,10.80,30.82,-2.19,11.35,0.00,9.55,155.53,0.00,23.52,35.98,-0.14,13.45,0.00
$PJCIFN2,19/09/2024 12:56:00,230.75,227.93,229.58,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.61,0.00,64.03,42.40,1.93,15.54,0.00,7.26,148.76,0.00,11.37,31.96,-2.20,10.75,0.00,9.57,155.33,0.00,23.43,36.12,0.06,13.42,0.00
$PJCIFN2,19/09/2024 12:57:00,230.75,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.09,0.00,65.78,40.21,1.93,15.50,0.00,7.25,148.01,0.00,11.37,32.00,-2.20,11.89,0.00,9.70,155.01,0.00,23.63,36.00,0.05,13.56,0.00
$PJCIFN2,19/09/2024 12:58:00,230.50,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.10,0.00,64.03,41.20,1.93,15.47,0.00,7.83,148.35,0.00,11.36,31.36,-1.61,10.70,0.00,9.76,154.89,0.00,24.33,35.98,-0.11,13.34,0.00
$PJCIFN2,19/09/2024 12:59:00,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.63,0.00,64.58,41.79,1.93,16.11,0.00,7.26,148.60,0.00,11.95,31.39,-1.61,11.87,0.00,9.64,154.36,0.00,23.70,36.01,-0.13,13.45,0.00
$PJCIFN2,19/09/2024 13:00:00,230.75,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,163.46,0.00,64.87,40.17,1.93,15.50,0.00,7.80,148.68,0.00,11.93,31.95,-1.02,11.92,0.00,9.69,154.33,0.00,23.82,35.88,-0.05,13.47,0.00
$PJCIFN2,19/09/2024 13:01:00,230.63,228.06,229.67,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.68,0.00,64.03,41.18,4.30,15.53,0.00,6.67,148.76,0.00,11.40,31.96,-2.78,11.28,0.00,9.35,154.08,0.00,23.10,36.05,0.11,13.23,0.00
$PJCIFN2,19/09/2024 13:02:00,230.75,227.93,229.64,0.06,0.69,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,158.73,0.00,64.72,42.38,4.30,16.54,0.00,4.89,143.78,0.00,11.36,32.52,-2.80,9.60,0.00,9.66,151.24,0.00,23.58,35.89,0.00,13.62,0.00
$PJCIFN2,19/09/2024 13:03:00,231.01,227.93,229.67,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,178.04,0.00,65.13,41.25,1.91,15.51,0.00,6.65,142.23,0.00,9.03,31.43,-1.61,9.62,0.00,9.56,151.68,0.00,24.34,35.86,-0.12,13.17,0.00
$PJCIFN2,19/09/2024 13:04:00,230.75,228.06,229.75,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.61,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,160.55,0.00,64.21,40.08,4.29,15.52,0.00,7.26,141.10,0.00,11.95,30.20,-2.20,10.71,0.00,9.51,148.99,0.00,23.73,35.44,-0.12,13.45,0.00
$PJCIFN2,19/09/2024 13:05:00,231.14,228.06,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.82,0.00,64.21,41.72,2.52,16.09,0.00,6.04,143.99,0.00,10.80,31.36,-2.79,9.03,0.00,9.41,149.26,0.00,23.86,35.98,0.09,13.52,0.00
$PJCIFN2,19/09/2024 13:06:00,230.88,228.06,229.77,0.05,0.70,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,160.68,0.00,64.69,39.73,3.71,15.47,0.00,6.67,142.01,0.00,11.36,30.84,-1.62,11.36,0.00,9.48,150.59,0.00,23.64,35.54,-0.01,13.43,0.00
$PJCIFN2,19/09/2024 13:07:00,230.63,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.18,0.00,64.72,40.05,2.52,15.49,0.00,7.82,145.41,0.00,10.19,32.52,-2.19,10.72,0.00,9.47,153.65,0.00,23.46,35.89,0.03,13.48,0.00
$PJCIFN2,19/09/2024 13:08:00,230.88,228.18,229.63,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,159.74,0.00,64.03,42.00,1.93,15.48,0.00,5.49,147.01,0.00,11.36,27.84,-2.20,10.80,0.00,9.38,153.22,0.00,23.99,35.48,-0.19,13.38,0.00
$PJCIFN2,19/09/2024 13:09:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,167.35,0.00,65.97,42.42,1.34,15.53,0.00,6.09,147.08,0.00,11.38,30.23,-2.20,10.73,0.00,9.39,153.56,0.00,23.66,35.78,-0.06,13.38,0.00
$PJCIFN2,19/09/2024 13:10:00,230.75,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.09,0.00,65.90,40.55,1.93,15.54,0.00,6.67,147.34,0.00,11.36,31.96,-2.18,10.77,0.00,9.62,153.48,0.00,23.50,36.20,-0.20,13.64,0.00
$PJCIFN2,19/09/2024 13:11:00,231.01,227.67,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.69,0.00,64.61,43.72,1.34,15.51,0.00,7.86,147.16,0.00,11.36,32.46,-1.02,11.29,0.00,9.78,153.60,0.00,23.54,36.37,0.12,13.61,0.00
$PJCIFN2,19/09/2024 13:12:00,230.88,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.23,0.00,65.20,41.20,1.34,15.49,0.00,6.07,148.60,0.00,11.95,30.85,-2.19,10.78,0.00,9.60,153.69,0.00,23.63,36.15,-0.09,13.50,0.00
$PJCIFN2,19/09/2024 13:13:00,230.88,227.93,229.61,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,162.37,0.00,64.10,40.85,1.93,15.51,0.00,7.25,147.34,0.00,11.37,31.86,-2.78,11.28,0.00,9.44,153.38,0.00,24.31,35.80,-0.20,13.47,0.00
$PJCIFN2,19/09/2024 13:14:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.33,0.00,64.13,41.23,1.34,15.52,0.00,7.26,146.57,0.00,11.94,31.91,-2.20,11.35,0.00,9.44,153.74,0.00,23.40,35.89,-0.14,13.44,0.00
$PJCIFN2,19/09/2024 13:15:00,230.75,228.06,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,172.25,0.00,64.69,40.55,1.93,15.50,0.00,7.81,147.83,0.00,10.80,31.91,-1.61,11.30,0.00,9.43,155.52,0.00,23.60,35.80,0.07,13.46,0.00
$PJCIFN2,19/09/2024 13:16:00,230.75,227.93,229.55,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.50,0.00,65.78,41.18,1.93,15.52,0.00,6.66,148.68,0.00,11.36,31.41,-3.38,11.35,0.00,9.49,153.98,0.00,23.91,35.89,-0.08,13.53,0.00
$PJCIFN2,19/09/2024 13:17:00,230.75,228.06,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.23,0.00,65.16,40.71,1.34,15.49,0.00,7.25,147.42,0.00,11.36,30.87,-2.20,10.82,0.00,9.45,153.86,0.00,23.51,35.61,-0.07,13.34,0.00
$PJCIFN2,19/09/2024 13:18:00,230.88,228.06,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.64,0.00,64.65,40.78,1.34,15.52,0.00,6.68,146.75,0.00,10.80,31.43,-1.61,11.29,0.00,9.39,153.80,0.00,23.79,35.63,-0.13,13.50,0.00
$PJCIFN2,19/09/2024 13:19:00,230.75,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,165.33,0.00,65.86,39.94,3.70,15.51,0.00,5.49,148.42,0.00,8.41,30.72,-1.62,10.80,0.00,9.28,153.68,0.00,23.53,35.55,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 13:20:00,230.88,228.18,229.64,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.45,162.59,0.00,65.20,42.33,1.34,14.93,0.00,5.50,147.34,0.00,11.36,31.34,-2.20,10.74,0.00,9.17,153.55,0.00,23.73,35.54,-0.10,13.36,0.00
$PJCIFN2,19/09/2024 13:21:00,230.75,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,162.59,0.00,65.24,40.62,1.93,15.51,0.00,7.25,147.34,0.00,11.95,31.25,-2.20,10.71,0.00,9.26,153.81,0.00,23.38,35.51,-0.06,13.37,0.00
$PJCIFN2,19/09/2024 13:22:00,230.75,228.18,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,163.08,0.00,65.86,40.21,1.34,15.54,0.00,6.68,147.51,0.00,11.38,30.23,-3.38,11.33,0.00,9.51,154.07,0.00,23.88,35.64,-0.08,13.56,0.00
$PJCIFN2,19/09/2024 13:23:00,230.63,228.06,229.67,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,164.46,0.00,65.24,40.71,1.92,16.10,0.00,7.26,147.09,0.00,11.93,31.37,-2.20,10.71,0.00,9.58,153.94,0.00,23.57,35.50,-0.21,13.39,0.00
$PJCIFN2,19/09/2024 13:24:00,230.75,228.18,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.00,0.00,64.61,41.18,1.93,16.07,0.00,5.51,148.17,0.00,10.78,31.37,-2.20,10.72,0.00,9.40,153.96,0.00,23.60,35.80,-0.07,13.30,0.00
$PJCIFN2,19/09/2024 13:25:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,64.83,40.10,2.50,15.56,0.00,6.66,147.43,0.00,11.36,30.23,-2.20,11.35,0.00,9.41,154.23,0.00,23.49,35.60,0.00,13.43,0.00
$PJCIFN2,19/09/2024 13:26:00,230.88,228.18,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,161.59,0.00,64.61,40.01,1.33,15.49,0.00,7.81,147.43,0.00,11.36,31.98,-1.61,11.30,0.00,9.40,154.34,0.00,23.41,35.69,-0.14,13.47,0.00
$PJCIFN2,19/09/2024 13:27:00,230.75,227.93,229.59,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,182.21,0.00,64.10,41.23,1.93,15.50,0.00,7.26,150.03,0.00,10.77,31.39,-1.61,11.28,0.00,9.49,157.03,0.00,23.86,35.53,-0.10,13.42,0.00
$PJCIFN2,19/09/2024 13:28:00,230.50,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,165.36,0.00,65.27,41.74,1.92,15.49,0.00,7.25,150.53,0.00,11.36,30.13,-3.97,11.35,0.00,9.48,155.52,0.00,23.60,35.49,-0.17,13.45,0.00
$PJCIFN2,19/09/2024 13:29:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,165.45,0.00,65.27,41.79,1.93,15.52,0.00,7.21,148.76,0.00,11.36,31.39,-2.18,11.36,0.00,9.47,155.44,0.00,23.60,35.50,-0.18,13.36,0.00
$PJCIFN2,19/09/2024 13:30:00,230.88,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,166.57,0.00,64.69,41.18,1.93,14.94,0.00,7.21,150.36,0.00,7.83,30.79,-2.79,11.35,0.00,9.55,155.87,0.00,23.52,35.69,-0.03,13.43,0.00
$PJCIFN2,19/09/2024 13:31:00,230.75,228.18,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.16,0.00,64.17,41.72,2.52,14.97,0.00,7.24,149.60,0.00,11.35,31.30,-1.02,11.35,0.00,9.43,155.62,0.00,23.70,35.79,0.06,13.54,0.00
$PJCIFN2,19/09/2024 13:32:00,230.63,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.94,0.00,65.31,40.59,1.93,14.94,0.00,6.67,150.36,0.00,11.95,31.39,-2.20,10.71,0.00,9.33,155.77,0.00,23.92,35.75,-0.13,13.41,0.00
$PJCIFN2,19/09/2024 13:33:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.21,0.00,65.16,41.81,1.93,17.83,0.00,7.25,150.11,0.00,10.77,30.73,-2.79,11.35,0.00,9.55,155.89,0.00,23.60,35.93,-0.11,13.61,0.00
$PJCIFN2,19/09/2024 13:34:00,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,165.89,0.00,63.44,40.66,1.93,15.51,0.00,5.49,150.78,0.00,10.22,30.18,-2.78,10.22,0.00,9.28,155.56,0.00,23.15,35.76,-0.22,13.40,0.00
$PJCIFN2,19/09/2024 13:35:00,230.75,227.93,229.65,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.39,0.00,65.86,40.80,3.69,17.13,0.00,5.50,149.94,0.00,10.79,31.43,-2.21,11.29,0.00,9.59,155.91,0.00,23.94,36.11,0.17,13.62,0.00
$PJCIFN2,19/09/2024 13:36:00,231.27,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.02,0.00,65.16,40.50,1.94,15.50,0.00,5.48,148.85,0.00,11.36,30.16,-2.20,10.77,0.00,9.76,155.56,0.00,23.34,35.71,-0.12,13.29,0.00
$PJCIFN2,19/09/2024 13:37:00,230.88,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,165.86,0.00,65.16,41.74,1.93,17.26,0.00,7.26,149.61,0.00,10.77,31.37,-2.19,11.28,0.00,9.61,155.85,0.00,24.35,35.83,-0.07,13.34,0.00
$PJCIFN2,19/09/2024 13:38:00,230.88,228.06,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.05,0.00,65.20,41.88,1.94,17.90,0.00,7.25,149.69,0.00,11.36,31.87,-2.21,10.76,0.00,9.68,155.60,0.00,23.38,36.11,-0.09,13.52,0.00
$PJCIFN2,19/09/2024 13:39:00,230.75,228.06,229.49,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.56,0.00,65.20,41.91,1.93,16.06,0.00,7.26,150.19,0.00,11.94,31.39,-1.61,11.33,0.00,9.72,157.42,0.00,23.87,35.82,0.02,13.56,0.00
$PJCIFN2,19/09/2024 13:40:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.36,0.00,64.72,40.57,1.34,15.55,0.00,7.22,149.69,0.00,11.94,31.86,-2.19,10.70,0.00,9.63,155.47,0.00,23.63,35.89,0.06,13.58,0.00
$PJCIFN2,19/09/2024 13:41:00,230.75,228.18,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.99,0.00,65.20,40.57,1.93,15.49,0.00,7.22,149.19,0.00,11.95,30.79,-2.79,10.77,0.00,9.59,155.21,0.00,23.71,35.89,-0.12,13.47,0.00
$PJCIFN2,19/09/2024 13:42:00,230.50,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.93,0.00,63.99,40.64,1.93,15.49,0.00,7.25,147.92,0.00,11.36,31.37,-1.61,11.87,0.00,9.42,155.09,0.00,23.86,35.99,-0.07,13.46,0.00
$PJCIFN2,19/09/2024 13:43:00,230.75,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.87,0.00,64.58,40.69,1.92,15.50,0.00,7.25,149.52,0.00,11.36,32.52,-1.61,11.29,0.00,9.37,154.95,0.00,24.15,35.82,-0.14,13.33,0.00
$PJCIFN2,19/09/2024 13:44:00,230.63,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,164.34,0.00,65.31,40.53,5.47,14.95,0.00,6.67,148.43,0.00,10.77,30.84,-1.61,11.33,0.00,9.54,154.76,0.00,23.34,35.97,-0.01,13.45,0.00
$PJCIFN2,19/09/2024 13:45:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.30,0.00,64.69,41.74,1.93,14.95,0.00,7.25,148.68,0.00,11.35,31.39,-1.61,11.93,0.00,9.37,154.32,0.00,23.31,35.98,-0.10,13.42,0.00
$PJCIFN2,19/09/2024 13:46:00,230.75,227.93,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.44,0.00,65.27,41.18,1.93,15.55,0.00,7.25,147.34,0.00,10.79,31.34,-1.61,10.79,0.00,9.47,154.41,0.00,23.81,35.93,0.11,13.60,0.00
$PJCIFN2,19/09/2024 13:47:00,230.63,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,162.64,0.00,65.75,40.01,1.34,15.48,0.00,7.21,150.19,0.00,11.37,31.96,-2.18,11.29,0.00,9.24,154.87,0.00,23.50,35.98,-0.04,13.46,0.00
$PJCIFN2,19/09/2024 13:48:00,230.75,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.82,0.00,64.79,40.62,1.34,15.49,0.00,7.25,148.17,0.00,11.35,31.96,-2.20,11.31,0.00,9.56,154.71,0.00,24.43,36.09,-0.29,13.41,0.00
$PJCIFN2,19/09/2024 13:49:00,231.01,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.61,0.00,64.65,41.32,1.93,15.58,0.00,7.84,148.26,0.00,11.35,31.98,-1.61,11.32,0.00,9.60,154.60,0.00,23.23,36.04,0.00,13.47,0.00
$PJCIFN2,19/09/2024 13:50:00,231.01,228.18,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.98,0.00,66.37,41.86,1.93,15.51,0.00,7.84,148.17,0.00,10.78,32.03,-1.61,11.39,0.00,9.63,154.22,0.00,23.56,36.04,-0.11,13.50,0.00
$PJCIFN2,19/09/2024 13:51:00,230.63,227.93,229.52,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,174.90,0.00,66.30,40.75,1.34,15.49,0.00,5.48,147.92,0.00,11.36,31.34,-1.02,11.94,0.00,9.45,155.85,0.00,23.70,36.12,0.21,13.59,0.00
$PJCIFN2,19/09/2024 13:52:00,230.88,227.67,229.64,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.78,0.00,64.13,42.45,1.93,16.16,0.00,7.84,148.76,0.00,10.20,30.79,-2.20,11.38,0.00,9.44,154.13,0.00,23.31,35.78,-0.04,13.51,0.00
$PJCIFN2,19/09/2024 13:53:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,162.59,0.00,65.90,40.80,1.94,15.40,0.00,7.80,147.34,0.00,10.79,31.95,-2.19,11.87,0.00,9.70,153.94,0.00,24.65,35.92,0.00,13.68,0.00
$PJCIFN2,19/09/2024 13:54:00,231.01,228.18,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.50,0.00,64.72,40.28,3.11,15.49,0.00,7.22,147.16,0.00,11.37,31.41,-2.80,11.89,0.00,9.68,153.77,0.00,23.45,35.96,-0.05,13.58,0.00
$PJCIFN2,19/09/2024 13:55:00,230.75,227.93,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,164.27,0.00,64.17,40.26,1.34,16.09,0.00,7.26,147.76,0.00,10.20,32.02,-1.61,11.31,0.00,9.42,153.63,0.00,23.57,35.41,-0.14,13.53,0.00
$PJCIFN2,19/09/2024 13:56:00,230.75,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,162.09,0.00,65.90,39.94,1.34,14.94,0.00,6.68,147.24,0.00,11.36,30.25,-1.61,10.79,0.00,9.32,153.70,0.00,23.51,35.55,-0.15,13.33,0.00
$PJCIFN2,19/09/2024 13:57:00,230.63,228.31,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,161.82,0.00,64.65,40.23,1.33,15.48,0.00,7.81,147.67,0.00,11.37,31.39,-1.61,11.36,0.00,9.41,153.38,0.00,23.73,35.93,-0.13,13.42,0.00
$PJCIFN2,19/09/2024 13:58:00,230.63,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,162.73,0.00,65.27,41.23,1.93,15.47,0.00,7.24,148.43,0.00,11.37,32.39,-2.20,11.39,0.00,9.37,153.27,0.00,24.24,35.72,-0.09,13.45,0.00
$PJCIFN2,19/09/2024 13:59:00,230.75,228.06,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.00,0.00,64.76,40.53,1.34,16.65,0.00,6.66,146.83,0.00,11.37,30.84,-1.60,11.33,0.00,9.29,153.19,0.00,23.42,36.02,-0.06,13.48,0.00
$PJCIFN2,19/09/2024 14:00:00,230.63,228.06,229.60,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.67,0.00,65.24,42.96,1.34,15.41,0.00,7.26,147.51,0.00,11.36,31.39,-1.61,11.38,0.00,9.40,153.28,0.00,23.16,36.28,-0.06,13.48,0.00
$PJCIFN2,19/09/2024 14:01:00,230.63,227.93,229.65,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.87,0.00,64.76,42.40,1.34,15.50,0.00,7.24,148.93,0.00,10.77,32.02,-2.20,10.81,0.00,9.49,153.45,0.00,23.34,36.00,-0.19,13.58,0.00
$PJCIFN2,19/09/2024 14:02:00,230.63,228.18,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.05,0.00,65.86,41.77,1.93,15.50,0.00,6.67,146.40,0.00,11.36,31.96,-2.20,10.79,0.00,9.42,153.38,0.00,23.74,35.87,-0.19,13.39,0.00
$PJCIFN2,19/09/2024 14:03:00,230.75,227.93,229.59,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.01,174.60,0.00,64.54,41.18,1.93,15.52,0.00,7.21,146.83,0.00,11.37,31.36,-2.20,11.29,0.00,9.45,154.89,0.00,24.32,35.56,-0.18,13.31,0.00
$PJCIFN2,19/09/2024 14:04:00,230.88,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.91,0.00,64.54,41.23,1.93,16.04,0.00,7.82,146.90,0.00,10.77,30.15,-1.62,11.35,0.00,9.48,153.37,0.00,23.71,36.03,-0.03,13.65,0.00
$PJCIFN2,19/09/2024 14:05:00,231.01,227.80,229.56,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,161.05,0.00,68.75,41.77,1.93,15.53,0.00,6.66,147.34,0.00,11.94,30.72,-2.80,10.20,0.00,9.63,153.32,0.00,23.29,35.81,-0.05,13.42,0.00
$PJCIFN2,19/09/2024 14:06:00,230.75,227.80,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,163.63,0.00,63.58,41.18,1.93,15.41,0.00,7.24,146.17,0.00,11.36,31.43,-2.20,11.37,0.00,9.36,153.33,0.00,23.47,35.54,-0.03,13.51,0.00
$PJCIFN2,19/09/2024 14:07:00,230.63,228.18,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,161.50,0.00,64.72,40.59,1.34,15.39,0.00,6.07,146.83,0.00,9.58,31.32,-1.61,11.39,0.00,9.57,153.72,0.00,23.45,35.58,-0.09,13.57,0.00
$PJCIFN2,19/09/2024 14:08:00,230.63,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,163.85,0.00,63.99,40.59,1.93,15.50,0.00,7.24,146.08,0.00,9.59,30.77,-2.20,9.62,0.00,9.14,153.39,0.00,24.27,35.46,-0.15,13.38,0.00
$PJCIFN2,19/09/2024 14:09:00,230.75,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,164.22,0.00,65.31,40.73,1.34,15.52,0.00,7.26,147.92,0.00,10.78,30.15,-2.20,11.95,0.00,9.23,153.32,0.00,23.52,35.57,-0.12,13.32,0.00
$PJCIFN2,19/09/2024 14:10:00,230.88,227.80,229.62,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.76,0.00,64.58,40.64,3.70,17.94,0.00,6.08,147.25,0.00,11.35,31.30,-2.20,11.36,0.00,9.43,153.76,0.00,23.40,35.83,0.22,13.50,0.00
$PJCIFN2,19/09/2024 14:11:00,230.75,227.80,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,164.74,0.00,64.65,41.70,1.94,14.34,0.00,6.65,146.50,0.00,11.36,29.62,-2.79,10.71,0.00,9.26,153.35,0.00,23.26,35.47,-0.10,13.36,0.00
$PJCIFN2,19/09/2024 14:12:00,230.88,228.06,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,160.82,0.00,64.65,40.59,1.34,16.07,0.00,6.67,147.59,0.00,11.42,29.62,-1.61,10.71,0.00,9.29,153.42,0.00,23.55,35.86,-0.08,13.41,0.00
$PJCIFN2,19/09/2024 14:13:00,231.01,228.18,229.66,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.99,162.73,0.00,65.31,41.34,4.88,18.97,0.00,5.49,147.84,0.00,10.80,30.72,-2.20,10.22,0.00,9.33,153.68,0.00,24.46,35.78,0.11,13.36,0.00
$PJCIFN2,19/09/2024 14:14:00,230.75,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.91,0.00,64.06,39.99,1.94,16.68,0.00,6.08,146.24,0.00,11.35,29.66,-3.96,11.37,0.00,9.57,153.46,0.00,23.44,35.77,-0.03,13.57,0.00
$PJCIFN2,19/09/2024 14:15:00,230.63,227.80,229.62,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,175.19,0.00,64.83,40.55,2.51,16.62,0.00,6.62,147.16,0.00,10.78,31.98,-2.20,10.77,0.00,9.56,155.19,0.00,23.75,35.57,-0.17,13.44,0.00
$PJCIFN2,19/09/2024 14:16:00,230.75,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,163.45,0.00,64.06,41.18,1.94,18.47,0.00,5.48,146.50,0.00,10.16,31.34,-2.20,9.62,0.00,9.37,153.40,0.00,23.18,35.57,-0.18,13.43,0.00
$PJCIFN2,19/09/2024 14:17:00,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.78,0.00,64.06,40.62,2.52,15.49,0.00,6.08,145.99,0.00,11.38,31.39,-1.61,11.36,0.00,9.39,153.90,0.00,23.77,35.73,0.13,13.50,0.00
$PJCIFN2,19/09/2024 14:18:00,230.63,227.80,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,161.77,0.00,64.72,41.18,1.92,16.06,0.00,6.62,148.26,0.00,11.36,31.39,-1.61,10.18,0.00,9.42,153.51,0.00,24.06,35.43,-0.13,13.49,0.00
$PJCIFN2,19/09/2024 14:19:00,230.63,228.18,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.55,0.00,64.72,40.05,1.33,15.54,0.00,7.27,147.67,0.00,11.94,31.22,-2.19,10.78,0.00,9.38,153.98,0.00,23.50,35.25,-0.20,13.38,0.00
$PJCIFN2,19/09/2024 14:20:00,230.88,227.93,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,164.73,0.00,64.61,41.98,1.93,15.52,0.00,7.25,148.27,0.00,11.35,31.37,-1.61,10.11,0.00,9.48,154.23,0.00,23.60,35.33,-0.08,13.32,0.00
$PJCIFN2,19/09/2024 14:21:00,230.88,227.80,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,163.72,0.00,64.72,40.64,1.93,16.64,0.00,7.26,147.85,0.00,11.36,27.27,-5.17,10.68,0.00,9.41,154.22,0.00,23.40,35.37,-0.48,13.11,0.00
$PJCIFN2,19/09/2024 14:22:00,230.88,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.95,0.00,65.78,40.59,1.93,15.50,0.00,6.66,146.99,0.00,10.76,31.39,-2.19,11.39,0.00,9.49,154.87,0.00,23.50,35.90,0.05,13.49,0.00
$PJCIFN2,19/09/2024 14:23:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.61,162.87,0.00,64.54,42.96,1.34,15.50,0.00,7.23,149.69,0.00,11.35,31.32,-2.20,10.21,0.00,9.37,154.91,0.00,24.21,35.50,-0.16,13.32,0.00
$PJCIFN2,19/09/2024 14:24:00,230.75,228.06,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,165.58,0.00,63.48,40.14,1.94,15.51,0.00,6.67,147.59,0.00,11.95,30.72,-2.79,10.20,0.00,9.56,154.98,0.00,23.66,35.53,-0.16,13.35,0.00
$PJCIFN2,19/09/2024 14:25:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.53,0.00,65.27,39.53,1.94,15.51,0.00,6.67,148.10,0.00,11.38,31.39,-2.20,11.28,0.00,9.36,154.84,0.00,23.70,35.60,-0.11,13.22,0.00
$PJCIFN2,19/09/2024 14:26:00,230.75,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.93,0.00,65.24,41.93,1.34,14.94,0.00,6.68,149.01,0.00,11.38,31.39,-1.61,11.36,0.00,9.65,155.29,0.00,23.81,35.92,-0.03,13.35,0.00
$PJCIFN2,19/09/2024 14:27:00,230.75,228.06,229.60,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.56,0.00,65.27,40.80,1.93,15.51,0.00,7.26,150.62,0.00,11.95,31.98,-1.61,11.95,0.00,9.86,157.34,0.00,23.54,35.95,0.15,13.51,0.00
$PJCIFN2,19/09/2024 14:28:00,230.75,228.06,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,165.14,0.00,64.03,40.03,1.92,16.08,0.00,6.10,150.03,0.00,9.62,29.03,-1.61,10.72,0.00,9.62,155.44,0.00,24.25,35.57,-0.08,13.38,0.00
$PJCIFN2,19/09/2024 14:29:00,230.75,227.93,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.28,0.00,65.71,41.74,2.52,15.56,0.00,7.82,149.35,0.00,10.77,32.03,-2.79,10.18,0.00,9.68,155.37,0.00,23.81,35.95,0.07,13.56,0.00
$PJCIFN2,19/09/2024 14:30:00,230.88,228.06,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,0.00,64.61,40.35,1.93,15.40,0.00,7.83,150.11,0.00,11.95,31.98,-2.18,10.77,0.00,9.67,155.51,0.00,23.64,35.86,0.15,13.50,0.00
$PJCIFN2,19/09/2024 14:31:00,230.88,228.18,229.65,0.05,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,163.76,0.00,65.24,39.49,1.92,14.95,0.00,6.67,149.69,0.00,11.95,30.79,-2.21,11.36,0.00,9.54,155.22,0.00,23.78,35.47,-0.23,13.38,0.00
$PJCIFN2,19/09/2024 14:32:00,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.10,0.00,64.10,40.05,1.93,14.92,0.00,7.26,149.10,0.00,11.36,31.39,-1.62,11.97,0.00,9.80,155.46,0.00,23.64,35.78,-0.05,13.33,0.00
$PJCIFN2,19/09/2024 14:33:00,231.01,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.28,0.00,66.41,41.30,1.93,15.55,0.00,7.23,149.60,0.00,11.36,31.89,-2.78,10.77,0.00,9.80,155.45,0.00,24.51,35.98,-0.05,13.62,0.00
$PJCIFN2,19/09/2024 14:34:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.42,0.00,65.27,41.77,1.93,16.08,0.00,7.26,150.19,0.00,11.36,31.25,-2.21,10.79,0.00,9.72,155.54,0.00,23.80,35.75,-0.24,13.34,0.00
$PJCIFN2,19/09/2024 14:35:00,230.75,228.06,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.53,0.00,64.65,41.95,1.93,15.50,0.00,7.26,150.53,0.00,10.23,32.02,-2.79,11.31,0.00,9.77,155.72,0.00,23.71,36.19,-0.12,13.51,0.00
$PJCIFN2,19/09/2024 14:36:00,230.63,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,164.55,0.00,63.92,41.81,1.92,15.53,0.00,7.26,146.17,0.00,11.95,31.41,-2.20,10.72,0.00,9.39,155.39,0.00,23.91,35.90,-0.29,13.19,0.00
$PJCIFN2,19/09/2024 14:37:00,230.75,228.06,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.22,0.00,66.48,40.03,1.93,15.39,0.00,7.26,149.02,0.00,11.36,31.37,-2.80,10.72,0.00,9.58,155.19,0.00,23.99,35.94,-0.11,13.36,0.00
$PJCIFN2,19/09/2024 14:38:00,230.63,227.93,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.86,0.00,64.54,41.88,1.93,16.08,0.00,7.25,149.94,0.00,11.37,32.52,-1.60,12.47,0.00,9.82,155.10,0.00,23.93,36.14,0.01,13.49,0.00
$PJCIFN2,19/09/2024 14:39:00,230.75,227.93,229.62,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,175.59,0.00,64.65,42.00,2.50,15.41,0.00,7.86,149.77,0.00,11.38,31.87,-2.20,11.88,0.00,9.96,156.39,0.00,24.57,35.92,-0.04,13.39,0.00
$PJCIFN2,19/09/2024 14:40:00,230.75,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.20,0.00,65.75,41.32,1.93,15.50,0.00,8.41,149.18,0.00,11.95,31.87,-1.61,11.33,0.00,10.11,154.54,0.00,24.14,36.00,0.07,13.52,0.00
$PJCIFN2,19/09/2024 14:41:00,230.88,228.18,229.76,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.14,0.00,64.13,41.39,1.34,15.51,0.00,7.27,148.09,0.00,10.79,31.95,-2.20,11.35,0.00,9.80,154.05,0.00,23.55,35.97,-0.18,13.37,0.00
$PJCIFN2,19/09/2024 14:42:00,231.01,228.18,229.81,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.59,0.00,64.76,41.88,3.10,16.70,0.00,7.26,148.17,0.00,11.38,31.96,-2.21,11.29,0.00,10.14,153.95,0.00,23.78,36.33,0.13,13.56,0.00
$PJCIFN2,19/09/2024 14:43:00,230.88,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.32,0.00,65.75,40.53,1.34,15.48,0.00,7.24,148.34,0.00,10.78,31.39,-3.38,11.30,0.00,9.89,153.75,0.00,23.62,35.93,-0.14,13.26,0.00
$PJCIFN2,19/09/2024 14:44:00,230.75,228.18,229.76,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,160.46,0.00,64.69,39.60,1.34,16.69,0.00,7.26,148.18,0.00,10.77,31.39,-2.79,10.79,0.00,9.83,153.78,0.00,24.10,35.55,-0.24,13.52,0.00
$PJCIFN2,19/09/2024 14:45:00,231.14,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.29,163.85,0.00,64.72,40.01,1.34,14.93,0.00,6.65,146.99,0.00,11.37,30.84,-1.61,11.38,0.00,9.66,153.81,0.00,23.74,35.13,0.04,13.48,0.00
$PJCIFN2,19/09/2024 14:46:00,230.88,228.06,229.74,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,162.50,0.00,64.06,39.44,1.93,16.16,0.00,7.29,147.59,0.00,11.36,32.37,-2.20,10.20,0.00,9.77,153.55,0.00,23.68,35.29,-0.06,13.33,0.00
$PJCIFN2,19/09/2024 14:47:00,231.01,228.06,229.74,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,161.82,0.00,64.58,40.08,1.34,14.90,0.00,7.85,146.65,0.00,11.95,28.48,-1.62,10.79,0.00,9.62,153.17,0.00,23.60,35.72,-0.24,13.40,0.00
$PJCIFN2,19/09/2024 14:48:00,231.01,228.31,229.75,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.04,164.18,0.00,65.31,41.79,1.93,16.08,0.00,7.84,146.92,0.00,11.95,31.93,-2.78,10.21,0.00,9.84,153.55,0.00,24.19,36.17,-0.06,13.45,0.00
$PJCIFN2,19/09/2024 14:49:00,231.01,228.06,229.71,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,160.19,0.00,65.75,40.23,1.93,16.12,0.00,7.84,147.76,0.00,11.39,31.87,-2.20,11.40,0.00,9.87,153.47,0.00,24.01,36.32,0.06,13.74,0.00
$PJCIFN2,19/09/2024 14:50:00,230.88,228.06,229.72,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.41,0.00,64.61,41.41,1.93,15.52,0.00,6.66,148.10,0.00,11.95,31.39,-2.20,11.38,0.00,9.65,152.89,0.00,23.67,36.15,-0.10,13.49,0.00
$PJCIFN2,19/09/2024 14:51:00,231.14,228.31,229.75,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,174.11,0.00,66.41,40.57,1.93,15.52,0.00,6.64,147.08,0.00,10.77,31.36,-2.20,11.95,0.00,9.67,155.13,0.00,23.51,36.07,0.03,13.66,0.00
$PJCIFN2,19/09/2024 14:52:00,230.75,227.93,229.64,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.23,0.00,64.72,41.79,1.92,15.54,0.00,7.83,147.76,0.00,11.36,31.32,-2.19,11.36,0.00,9.64,153.34,0.00,23.83,36.24,0.04,13.52,0.00
$PJCIFN2,19/09/2024 14:53:00,230.75,227.93,229.66,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,161.87,0.00,64.72,41.72,4.30,16.08,0.00,7.26,147.83,0.00,11.39,29.66,-1.61,11.36,0.00,9.51,153.20,0.00,24.11,35.67,0.09,13.34,0.00
$PJCIFN2,19/09/2024 14:54:00,231.01,228.18,229.72,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.82,0.00,65.35,41.81,4.27,16.70,0.00,6.08,147.75,0.00,9.59,30.80,-3.38,10.80,0.00,9.89,153.28,0.00,23.85,36.04,0.00,13.37,0.00
$PJCIFN2,19/09/2024 14:55:00,230.63,228.31,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.30,0.00,64.10,40.64,1.93,14.91,0.00,6.66,148.52,0.00,11.95,30.77,-1.61,10.72,0.00,9.69,153.22,0.00,23.53,35.70,-0.17,13.34,0.00
$PJCIFN2,19/09/2024 14:56:00,230.75,228.06,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.17,0.00,65.75,40.64,1.91,15.55,0.00,7.26,147.08,0.00,10.78,30.23,-1.61,7.82,0.00,9.71,153.21,0.00,23.40,35.78,-0.02,13.58,0.00
$PJCIFN2,19/09/2024 14:57:00,230.75,227.93,229.69,0.06,0.71,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,162.46,0.00,63.95,39.47,1.93,17.28,0.00,7.25,146.76,0.00,10.80,29.66,-1.61,10.21,0.00,9.69,153.38,0.00,23.65,35.20,-0.08,13.25,0.00
$PJCIFN2,19/09/2024 14:58:00,230.75,227.93,229.68,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,158.96,0.00,64.72,40.21,3.09,16.67,0.00,7.26,148.18,0.00,11.37,30.79,-1.61,10.77,0.00,9.71,153.11,0.00,24.31,35.52,-0.03,13.41,0.00
$PJCIFN2,19/09/2024 14:59:00,230.88,227.93,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.18,0.00,65.13,41.91,1.93,16.66,0.00,7.27,146.75,0.00,10.79,31.91,-3.38,11.40,0.00,9.64,153.49,0.00,23.40,35.66,-0.05,13.47,0.00
$PJCIFN2,19/09/2024 15:00:00,230.88,228.06,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,164.68,0.00,65.31,40.80,1.94,16.10,0.00,7.25,145.91,0.00,11.95,30.77,-3.36,11.31,0.00,9.79,153.38,0.00,23.64,35.52,-0.02,13.45,0.00
$PJCIFN2,19/09/2024 15:01:00,230.88,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,163.28,0.00,64.69,40.91,1.35,14.98,0.00,7.81,148.01,0.00,10.82,31.41,-2.19,10.71,0.00,9.44,153.16,0.00,23.64,35.54,-0.18,13.38,0.00
$PJCIFN2,19/09/2024 15:02:00,231.27,228.18,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.46,0.00,63.51,40.59,1.93,15.50,0.00,7.24,148.34,0.00,11.36,30.21,-1.61,11.32,0.00,9.51,153.39,0.00,23.37,35.73,0.07,13.38,0.00
$PJCIFN2,19/09/2024 15:03:00,230.75,227.93,229.60,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,175.19,0.00,64.10,40.17,1.34,15.41,0.00,6.67,147.51,0.00,11.36,29.62,-1.62,11.33,0.00,9.52,155.16,0.00,24.30,35.79,-0.12,13.41,0.00
$PJCIFN2,19/09/2024 15:04:00,230.75,228.06,229.70,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,160.68,0.00,65.16,40.37,3.70,15.56,0.00,6.65,146.50,0.00,9.61,29.66,-2.20,9.59,0.00,9.49,153.46,0.00,23.10,35.85,-0.08,13.12,0.00
$PJCIFN2,19/09/2024 15:05:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.81,0.00,64.17,41.79,3.70,17.26,0.00,6.67,148.76,0.00,11.37,31.87,-2.77,11.36,0.00,9.70,153.22,0.00,23.82,35.79,0.20,13.70,0.00
$PJCIFN2,19/09/2024 15:06:00,230.88,228.06,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,163.36,0.00,64.69,41.79,3.11,15.48,0.00,6.07,147.08,0.00,11.36,30.79,-2.79,10.78,0.00,9.71,153.25,0.00,23.38,35.58,-0.11,13.43,0.00
$PJCIFN2,19/09/2024 15:07:00,230.88,228.06,229.62,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.28,0.00,65.75,41.23,1.93,14.97,0.00,7.25,147.49,0.00,10.77,31.29,-1.02,12.47,0.00,9.80,153.72,0.00,23.53,35.90,0.13,13.54,0.00
$PJCIFN2,19/09/2024 15:08:00,230.75,227.80,229.56,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.52,161.19,0.00,65.31,40.66,1.93,15.49,0.00,7.25,146.17,0.00,11.93,31.29,-1.61,11.88,0.00,9.66,153.62,0.00,24.85,35.56,0.07,13.33,0.00
$PJCIFN2,19/09/2024 15:09:00,230.63,228.18,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,161.59,0.00,64.03,40.59,1.34,14.95,0.00,7.26,147.50,0.00,11.38,31.95,-2.20,11.31,0.00,9.36,153.78,0.00,23.05,35.71,-0.17,13.25,0.00
$PJCIFN2,19/09/2024 15:10:00,230.88,228.18,229.70,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,165.12,0.00,66.37,40.08,1.93,15.55,0.00,6.68,147.93,0.00,11.36,30.85,-2.20,10.18,0.00,9.54,153.63,0.00,23.29,35.45,-0.25,13.32,0.00
$PJCIFN2,19/09/2024 15:11:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,165.80,0.00,65.24,41.11,1.34,15.49,0.00,7.25,149.01,0.00,11.36,30.72,-2.79,11.33,0.00,9.65,154.24,0.00,23.72,35.45,-0.10,13.46,0.00
$PJCIFN2,19/09/2024 15:12:00,230.63,227.93,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.76,0.00,64.65,40.62,1.34,14.94,0.00,6.62,146.24,0.00,11.37,31.34,-1.62,11.28,0.00,9.63,154.64,0.00,23.59,35.69,-0.09,13.28,0.00
$PJCIFN2,19/09/2024 15:13:00,230.88,228.18,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,162.14,0.00,64.69,41.13,1.94,16.65,0.00,7.24,147.75,0.00,11.94,31.87,-2.19,11.89,0.00,9.60,154.82,0.00,24.57,35.69,-0.08,13.39,0.00
$PJCIFN2,19/09/2024 15:14:00,231.01,227.93,229.61,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.95,0.00,65.86,44.36,1.93,16.64,0.00,6.06,144.21,0.00,9.60,31.43,-3.38,9.59,0.00,9.40,155.16,0.00,23.85,35.68,-0.04,13.38,0.00
$PJCIFN2,19/09/2024 15:15:00,230.75,228.18,229.62,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.52,0.00,65.20,40.55,4.30,16.08,0.00,6.67,148.10,0.00,10.21,31.27,-1.61,11.89,0.00,9.81,157.21,0.00,23.05,35.74,0.11,13.36,0.00
$PJCIFN2,19/09/2024 15:16:00,231.14,228.18,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.77,0.00,64.13,40.03,3.09,15.49,0.00,6.67,148.43,0.00,11.35,31.37,-3.96,10.70,0.00,9.22,155.15,0.00,23.52,35.61,-0.19,13.24,0.00
$PJCIFN2,19/09/2024 15:17:00,230.75,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.94,0.00,65.13,41.98,1.34,15.51,0.00,7.26,150.53,0.00,10.77,31.39,-2.19,9.02,0.00,9.50,155.33,0.00,23.65,36.01,-0.16,13.46,0.00
$PJCIFN2,19/09/2024 15:18:00,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,161.82,0.00,64.61,40.62,1.34,15.49,0.00,4.31,149.18,0.00,11.36,32.52,-3.94,10.18,0.00,9.48,155.09,0.00,24.56,35.77,-0.32,13.19,0.00
$PJCIFN2,19/09/2024 15:19:00,230.63,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,166.66,0.00,64.65,40.10,4.28,15.45,0.00,7.83,148.60,0.00,11.37,30.16,-2.18,10.76,0.00,9.71,155.46,0.00,23.89,35.98,-0.02,13.28,0.00
$PJCIFN2,19/09/2024 15:20:00,230.75,227.93,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.29,0.00,63.55,41.25,1.34,15.50,0.00,7.25,148.85,0.00,11.93,32.50,-2.20,11.86,0.00,9.78,155.45,0.00,23.39,36.30,-0.13,13.54,0.00
$PJCIFN2,19/09/2024 15:21:00,230.75,227.93,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.97,0.00,65.24,41.23,1.34,15.52,0.00,7.26,149.52,0.00,10.77,30.23,-2.20,11.28,0.00,9.60,155.55,0.00,23.30,35.73,-0.29,13.43,0.00
$PJCIFN2,19/09/2024 15:22:00,230.88,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,166.91,0.00,64.72,40.71,1.34,15.53,0.00,7.26,149.69,0.00,11.39,31.37,-2.20,10.71,0.00,9.64,155.59,0.00,23.43,35.79,-0.26,13.39,0.00
$PJCIFN2,19/09/2024 15:23:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.75,165.42,0.00,63.44,40.66,1.34,15.49,0.00,7.26,151.12,0.00,11.36,31.37,-2.79,10.12,0.00,9.68,155.59,0.00,24.23,35.54,-0.26,13.32,0.00
$PJCIFN2,19/09/2024 15:24:00,230.75,228.06,229.62,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,164.27,0.00,65.31,40.66,1.93,16.00,0.00,7.26,150.19,0.00,11.36,31.39,-2.80,11.36,0.00,9.95,155.81,0.00,23.79,35.77,-0.14,13.68,0.00
$PJCIFN2,19/09/2024 15:25:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,163.94,0.00,64.65,41.30,1.34,15.40,0.00,6.67,150.45,0.00,11.35,30.79,-2.20,8.95,0.00,9.66,155.72,0.00,23.46,35.68,-0.13,13.23,0.00
$PJCIFN2,19/09/2024 15:26:00,230.75,228.06,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,167.44,0.00,65.27,40.75,1.34,16.09,0.00,7.26,149.77,0.00,10.78,30.63,-2.20,10.78,0.00,9.73,156.08,0.00,23.33,35.74,-0.08,13.48,0.00
$PJCIFN2,19/09/2024 15:27:00,231.01,228.06,229.64,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,180.90,0.00,64.06,41.18,4.29,17.89,0.00,7.26,147.75,0.00,11.37,30.25,-1.61,11.36,0.00,9.54,157.04,0.00,23.86,36.11,-0.07,13.44,0.00
$PJCIFN2,19/09/2024 15:28:00,230.63,227.93,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.44,0.00,65.82,40.62,2.52,16.08,0.00,7.22,149.01,0.00,11.97,31.37,-3.36,11.95,0.00,9.62,155.06,0.00,23.71,36.07,-0.12,13.68,0.00
$PJCIFN2,19/09/2024 15:29:00,231.01,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.90,0.00,63.99,40.55,3.12,15.57,0.00,6.66,148.85,0.00,10.77,31.34,-1.61,11.35,0.00,9.59,155.22,0.00,24.36,36.07,0.23,13.41,0.00
$PJCIFN2,19/09/2024 15:30:00,230.88,228.18,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.23,0.00,64.06,41.84,1.93,15.54,0.00,7.25,148.93,0.00,11.36,31.93,-1.61,11.87,0.00,9.57,154.96,0.00,23.85,36.01,0.02,13.58,0.00
$PJCIFN2,19/09/2024 15:31:00,230.88,227.93,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.26,0.00,64.06,41.77,1.93,16.14,0.00,7.25,146.83,0.00,11.38,31.44,-1.62,10.69,0.00,9.47,154.66,0.00,23.17,35.86,-0.05,13.19,0.00
$PJCIFN2,19/09/2024 15:32:00,230.88,228.18,229.70,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.54,0.00,64.79,41.34,1.93,14.97,0.00,6.67,149.44,0.00,10.77,31.93,-2.20,10.14,0.00,9.77,154.56,0.00,23.63,35.96,-0.01,13.41,0.00
$PJCIFN2,19/09/2024 15:33:00,230.88,227.93,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,163.26,0.00,65.24,41.11,1.34,15.53,0.00,3.71,147.42,0.00,11.96,30.75,-2.20,9.57,0.00,9.63,154.00,0.00,23.45,35.40,-0.20,13.16,0.00
$PJCIFN2,19/09/2024 15:34:00,231.01,228.06,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,163.37,0.00,65.86,40.14,1.93,16.11,0.00,7.25,148.26,0.00,11.40,31.93,-2.80,11.35,0.00,9.79,153.93,0.00,24.39,36.14,-0.05,13.60,0.00
$PJCIFN2,19/09/2024 15:35:00,230.88,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.92,0.00,64.65,41.23,3.10,16.74,0.00,7.27,149.01,0.00,10.79,30.82,-3.98,10.71,0.00,9.70,153.82,0.00,23.91,35.73,-0.16,13.46,0.00
$PJCIFN2,19/09/2024 15:36:00,230.88,228.18,229.68,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,161.41,0.00,64.76,40.59,4.29,16.09,0.00,2.54,148.50,0.00,10.77,30.85,-2.20,11.95,0.00,9.74,153.72,0.00,23.53,35.76,0.08,13.66,0.00
$PJCIFN2,19/09/2024 15:37:00,230.75,228.06,229.73,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.89,0.00,65.31,40.71,3.71,16.59,0.00,7.26,147.24,0.00,10.81,31.37,-1.61,11.89,0.00,9.81,153.50,0.00,23.25,35.62,0.02,13.41,0.00
$PJCIFN2,19/09/2024 15:38:00,230.88,228.18,229.71,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,161.82,0.00,65.24,40.08,1.94,16.11,0.00,7.24,148.08,0.00,11.35,32.02,-2.79,11.33,0.00,9.54,153.76,0.00,23.74,35.91,-0.14,13.29,0.00
$PJCIFN2,19/09/2024 15:39:00,230.88,228.06,229.73,0.05,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,173.81,0.00,64.72,42.30,1.93,15.52,0.00,7.27,147.41,0.00,11.35,30.79,-2.20,11.29,0.00,9.76,154.91,0.00,24.82,35.87,-0.11,13.40,0.00
$PJCIFN2,19/09/2024 15:40:00,231.01,228.06,229.75,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,165.45,0.00,65.75,40.80,1.34,15.50,0.00,7.82,147.08,0.00,11.95,32.44,-1.61,11.90,0.00,9.70,153.64,0.00,23.72,36.19,0.08,13.50,0.00
$PJCIFN2,19/09/2024 15:41:00,230.88,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.55,0.00,64.72,41.18,1.93,15.52,0.00,7.26,148.26,0.00,11.38,32.46,-1.62,11.91,0.00,9.81,153.30,0.00,23.83,36.06,0.11,13.58,0.00
$PJCIFN2,19/09/2024 15:42:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,161.23,0.00,65.93,41.44,1.93,14.94,0.00,7.22,146.24,0.00,11.36,32.05,-1.62,10.71,0.00,9.76,153.17,0.00,23.45,36.09,-0.10,13.44,0.00
$PJCIFN2,19/09/2024 15:43:00,230.88,228.18,229.75,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.46,0.00,64.10,39.16,1.93,14.94,0.00,6.67,147.43,0.00,11.36,31.36,-1.61,10.77,0.00,9.70,153.17,0.00,23.72,35.75,-0.05,13.33,0.00
$PJCIFN2,19/09/2024 15:44:00,230.88,228.06,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.08,0.00,66.52,42.30,1.94,14.98,0.00,7.25,145.90,0.00,10.78,32.53,-3.96,11.95,0.00,9.78,153.14,0.00,24.49,36.00,0.00,13.52,0.00
$PJCIFN2,19/09/2024 15:45:00,230.88,228.06,229.70,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.09,0.00,66.37,39.49,1.93,15.51,0.00,7.83,146.49,0.00,11.40,30.75,-2.21,11.35,0.00,9.81,153.23,0.00,23.65,35.39,-0.23,13.25,0.00
$PJCIFN2,19/09/2024 15:46:00,231.01,228.06,229.74,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,162.28,0.00,64.65,40.69,1.34,15.53,0.00,7.85,146.50,0.00,11.35,30.72,-1.61,10.79,0.00,9.73,153.46,0.00,23.64,35.11,-0.14,13.14,0.00
$PJCIFN2,19/09/2024 15:47:00,231.01,227.93,229.67,0.06,0.71,0.00,0.28,0.17,0.00,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,161.73,0.00,63.99,39.51,0.75,16.11,0.00,7.25,146.83,0.00,11.95,31.41,-1.61,11.31,0.00,9.53,153.14,0.00,23.30,35.20,-0.16,13.44,0.00
$PJCIFN2,19/09/2024 15:48:00,230.88,228.18,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,164.77,0.00,65.24,40.23,1.93,16.12,0.00,6.67,145.24,0.00,11.37,31.37,-3.38,11.89,0.00,9.84,153.31,0.00,23.84,35.43,-0.18,13.44,0.00
$PJCIFN2,19/09/2024 15:49:00,230.88,227.93,229.73,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,160.55,0.00,64.21,40.23,1.93,15.57,0.00,7.84,147.75,0.00,11.35,30.70,-2.80,11.28,0.00,9.64,153.12,0.00,24.40,35.64,-0.16,13.44,0.00
$PJCIFN2,19/09/2024 15:50:00,230.88,228.18,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.23,0.00,64.65,41.77,1.34,16.72,0.00,7.29,147.75,0.00,11.38,30.79,-1.61,11.31,0.00,9.76,153.53,0.00,23.99,35.79,-0.11,13.56,0.00
$PJCIFN2,19/09/2024 15:51:00,231.01,227.80,229.66,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,175.39,0.00,65.20,40.64,1.93,15.39,0.00,8.39,148.60,0.00,10.77,31.98,-2.78,11.36,0.00,9.84,155.46,0.00,23.24,35.87,-0.05,13.46,0.00
$PJCIFN2,19/09/2024 15:52:00,231.01,227.93,229.71,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,161.32,0.00,64.65,42.57,1.93,15.52,0.00,7.83,145.98,0.00,11.95,31.39,-1.60,11.97,0.00,9.82,153.47,0.00,23.86,36.13,0.11,13.68,0.00
$PJCIFN2,19/09/2024 15:53:00,231.01,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.96,0.00,64.61,40.71,1.93,15.54,0.00,7.23,147.68,0.00,11.38,31.36,-2.21,10.77,0.00,9.76,153.44,0.00,23.49,36.00,-0.05,13.49,0.00
$PJCIFN2,19/09/2024 15:54:00,230.75,228.31,229.68,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,162.00,0.00,65.90,40.03,1.34,15.51,0.00,6.65,145.90,0.00,10.79,30.21,-1.62,11.94,0.00,9.51,153.22,0.00,24.38,35.52,-0.14,13.48,0.00
$PJCIFN2,19/09/2024 15:55:00,230.75,228.18,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,165.80,0.00,65.86,41.18,1.93,16.07,0.00,7.26,146.40,0.00,11.95,30.84,-1.61,10.79,0.00,9.58,153.48,0.00,23.63,35.52,-0.17,13.43,0.00
$PJCIFN2,19/09/2024 15:56:00,230.88,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.18,0.00,64.13,41.20,1.94,15.97,0.00,7.26,148.43,0.00,11.38,30.80,-2.20,11.36,0.00,9.60,153.65,0.00,23.76,35.75,0.15,13.59,0.00
$PJCIFN2,19/09/2024 15:57:00,230.75,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.26,0.00,65.82,41.86,1.34,15.52,0.00,6.08,147.75,0.00,9.01,30.77,-1.61,10.79,0.00,9.85,153.78,0.00,23.82,35.77,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 15:58:00,230.88,227.93,229.69,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.77,162.05,0.00,63.51,40.03,1.93,15.47,0.00,7.25,145.99,0.00,11.38,31.43,-2.20,10.77,0.00,9.85,153.47,0.00,23.50,35.42,-0.18,13.30,0.00
$PJCIFN2,19/09/2024 15:59:00,230.88,227.93,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,162.23,0.00,65.90,40.08,2.52,15.48,0.00,7.25,147.92,0.00,11.95,30.75,-2.20,11.91,0.00,9.67,153.67,0.00,24.35,35.68,0.03,13.42,0.00
$PJCIFN2,19/09/2024 16:00:00,231.01,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,164.14,0.00,64.69,40.23,1.34,15.58,0.00,7.22,146.49,0.00,10.77,30.73,-2.21,10.77,0.00,9.57,153.78,0.00,23.43,35.49,-0.29,13.35,0.00
$PJCIFN2,19/09/2024 16:01:00,231.01,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.71,0.00,65.09,41.74,1.93,15.53,0.00,6.08,148.26,0.00,10.77,29.52,-2.20,10.79,0.00,9.78,154.11,0.00,23.97,35.86,-0.03,13.65,0.00
$PJCIFN2,19/09/2024 16:02:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,163.67,0.00,65.16,39.49,1.93,14.94,0.00,7.24,147.84,0.00,11.94,31.30,-2.77,11.29,0.00,9.98,154.45,0.00,23.64,35.87,-0.06,13.36,0.00
$PJCIFN2,19/09/2024 16:03:00,230.63,228.06,229.61,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,181.73,0.00,64.65,41.20,1.91,15.48,0.00,7.27,148.35,0.00,11.36,31.98,-1.62,11.95,0.00,9.78,156.28,0.00,24.05,35.73,-0.10,13.39,0.00
$PJCIFN2,19/09/2024 16:04:00,230.75,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.46,0.00,63.48,41.34,1.34,15.49,0.00,7.83,148.76,0.00,11.95,31.91,-2.21,10.72,0.00,9.70,154.84,0.00,23.85,35.64,-0.04,13.31,0.00
$PJCIFN2,19/09/2024 16:05:00,231.01,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,163.37,0.00,65.35,40.73,1.93,15.51,0.00,7.25,148.85,0.00,11.35,30.80,-1.61,11.29,0.00,9.67,154.83,0.00,24.01,35.54,-0.07,13.40,0.00
$PJCIFN2,19/09/2024 16:06:00,230.63,227.93,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,166.20,0.00,65.24,40.03,1.34,15.51,0.00,7.84,148.42,0.00,11.97,31.43,-2.20,10.71,0.00,9.70,155.07,0.00,23.53,35.54,-0.19,13.24,0.00
$PJCIFN2,19/09/2024 16:07:00,231.01,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,164.86,0.00,65.16,41.70,1.93,16.64,0.00,7.27,149.60,0.00,11.36,30.80,-2.20,10.72,0.00,9.82,155.43,0.00,23.96,36.00,0.01,13.68,0.00
$PJCIFN2,19/09/2024 16:08:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.11,163.48,0.00,65.31,40.08,2.52,16.08,0.00,7.26,149.60,0.00,11.39,30.80,-2.20,10.70,0.00,9.56,155.37,0.00,24.22,35.47,0.03,13.35,0.00
$PJCIFN2,19/09/2024 16:09:00,230.63,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,164.77,0.00,64.72,39.99,1.34,14.92,0.00,7.84,149.44,0.00,11.96,31.43,-1.61,11.28,0.00,9.64,155.48,0.00,23.56,35.47,-0.33,13.40,0.00
$PJCIFN2,19/09/2024 16:10:00,230.75,228.18,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.86,0.00,64.69,41.72,1.93,17.86,0.00,7.82,150.19,0.00,11.36,32.00,-1.61,11.95,0.00,9.98,155.51,0.00,23.83,35.78,-0.03,13.58,0.00
$PJCIFN2,19/09/2024 16:11:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.93,0.00,65.82,40.01,1.34,15.56,0.00,6.66,148.85,0.00,11.36,32.52,-2.79,10.76,0.00,9.93,155.40,0.00,23.45,35.91,-0.30,13.60,0.00
$PJCIFN2,19/09/2024 16:12:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.18,0.00,64.17,40.62,2.51,15.51,0.00,7.25,149.27,0.00,11.95,31.93,-2.20,8.96,0.00,9.89,155.70,0.00,23.92,35.76,0.09,13.34,0.00
$PJCIFN2,19/09/2024 16:13:00,230.63,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.18,0.00,64.65,41.20,1.92,15.54,0.00,7.25,149.27,0.00,10.79,31.98,-2.20,11.37,0.00,9.99,155.51,0.00,24.06,36.05,-0.03,13.63,0.00
$PJCIFN2,19/09/2024 16:14:00,230.88,228.06,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.25,0.00,65.20,41.30,1.34,15.53,0.00,6.67,147.92,0.00,11.36,32.03,-2.21,11.36,0.00,9.88,155.67,0.00,23.70,35.88,-0.07,13.50,0.00
$PJCIFN2,19/09/2024 16:15:00,230.75,227.93,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,177.74,0.00,64.32,40.64,1.92,15.49,0.00,7.22,149.69,0.00,10.77,28.87,-2.77,10.79,0.00,9.65,157.43,0.00,23.57,35.09,-0.04,13.27,0.00
$PJCIFN2,19/09/2024 16:16:00,230.88,227.80,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.08,0.00,63.55,40.71,1.34,15.49,0.00,7.25,150.44,0.00,11.35,31.98,-1.61,11.38,0.00,9.75,155.77,0.00,23.61,35.71,-0.16,13.37,0.00
$PJCIFN2,19/09/2024 16:17:00,231.01,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.96,0.00,65.16,41.74,1.94,15.49,0.00,7.84,149.10,0.00,11.95,31.37,-1.62,10.15,0.00,9.82,155.88,0.00,24.12,35.95,0.18,13.41,0.00
$PJCIFN2,19/09/2024 16:18:00,230.88,227.80,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.91,0.00,64.54,40.78,1.34,15.54,0.00,7.83,149.52,0.00,11.37,32.46,-2.21,10.79,0.00,9.76,155.30,0.00,23.49,36.05,-0.04,13.34,0.00
$PJCIFN2,19/09/2024 16:19:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,163.57,0.00,64.61,42.28,1.93,16.67,0.00,7.25,149.61,0.00,11.36,31.30,-1.61,11.95,0.00,9.70,155.43,0.00,24.33,36.01,-0.05,13.43,0.00
$PJCIFN2,19/09/2024 16:20:00,230.88,228.06,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.63,0.00,65.82,41.81,1.94,15.52,0.00,6.09,149.27,0.00,10.20,31.98,-2.18,11.95,0.00,9.84,155.32,0.00,23.92,36.27,-0.05,13.52,0.00
$PJCIFN2,19/09/2024 16:21:00,230.88,228.31,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.27,0.00,65.82,41.79,1.34,15.53,0.00,7.26,147.43,0.00,11.35,31.96,-1.61,11.91,0.00,9.77,154.96,0.00,23.80,36.08,-0.01,13.55,0.00
$PJCIFN2,19/09/2024 16:22:00,230.88,228.06,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.55,0.00,64.13,41.27,1.34,16.04,0.00,7.85,148.26,0.00,11.95,31.39,-2.21,10.77,0.00,9.72,154.74,0.00,23.62,36.03,-0.13,13.46,0.00
$PJCIFN2,19/09/2024 16:23:00,231.01,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,163.81,0.00,63.99,40.62,1.34,14.98,0.00,7.84,149.01,0.00,11.36,31.41,-2.20,10.77,0.00,9.88,154.40,0.00,23.37,35.49,-0.03,13.23,0.00
$PJCIFN2,19/09/2024 16:24:00,230.88,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.14,0.00,65.27,41.27,1.93,14.91,0.00,7.25,148.09,0.00,11.36,31.96,-1.60,11.33,0.00,10.05,154.41,0.00,24.32,36.01,0.00,13.37,0.00
$PJCIFN2,19/09/2024 16:25:00,230.63,227.93,229.67,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.54,0.00,64.61,43.06,4.88,15.54,0.00,7.26,148.85,0.00,11.93,31.36,-1.61,11.95,0.00,9.97,154.35,0.00,23.98,36.00,0.30,13.59,0.00
$PJCIFN2,19/09/2024 16:26:00,230.88,228.18,229.74,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.96,0.00,65.90,41.74,2.53,16.00,0.00,7.25,147.68,0.00,8.41,31.41,-2.20,11.31,0.00,9.59,153.91,0.00,23.46,35.71,0.02,13.39,0.00
$PJCIFN2,19/09/2024 16:27:00,230.88,228.18,229.62,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,174.90,0.00,67.03,40.03,1.34,15.99,0.00,7.83,147.92,0.00,10.76,31.39,-2.21,11.94,0.00,10.09,155.83,0.00,23.62,35.91,-0.05,13.58,0.00
$PJCIFN2,19/09/2024 16:28:00,230.75,228.06,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.91,0.00,65.90,40.03,1.34,16.13,0.00,7.26,148.43,0.00,11.95,31.37,-1.62,10.12,0.00,9.71,153.87,0.00,23.75,35.96,-0.02,13.52,0.00
$PJCIFN2,19/09/2024 16:29:00,230.88,228.06,229.60,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,161.23,0.00,65.16,42.64,1.94,15.50,0.00,6.67,146.32,0.00,11.96,31.37,-2.20,10.76,0.00,9.73,153.66,0.00,24.33,36.10,0.00,13.32,0.00
$PJCIFN2,19/09/2024 16:30:00,230.88,227.80,229.61,0.05,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,162.78,0.00,64.65,41.37,0.75,15.57,0.00,6.66,147.93,0.00,11.95,30.75,-2.78,11.35,0.00,9.52,153.56,0.00,23.18,35.75,-0.26,13.33,0.00
$PJCIFN2,19/09/2024 16:31:00,231.01,227.93,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.32,0.00,62.93,41.86,1.34,15.53,0.00,7.27,148.24,0.00,11.36,31.39,-2.21,10.70,0.00,9.70,153.59,0.00,23.32,35.86,-0.02,13.46,0.00
$PJCIFN2,19/09/2024 16:32:00,230.88,227.80,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,162.91,0.00,64.69,40.28,1.93,15.53,0.00,7.25,147.42,0.00,10.79,31.32,-2.20,11.30,0.00,9.42,153.33,0.00,23.68,35.71,-0.11,13.46,0.00
$PJCIFN2,19/09/2024 16:33:00,230.63,228.06,229.64,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,160.55,0.00,63.99,42.50,1.94,15.49,0.00,7.26,148.34,0.00,11.36,32.52,-2.19,11.87,0.00,9.62,153.33,0.00,23.61,36.26,-0.11,13.40,0.00
$PJCIFN2,19/09/2024 16:34:00,230.75,228.06,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.43,161.82,0.00,64.69,40.59,1.93,15.55,0.00,7.26,148.85,0.00,11.96,30.80,-1.61,11.37,0.00,9.62,153.41,0.00,24.38,35.64,-0.07,13.46,0.00
$PJCIFN2,19/09/2024 16:35:00,230.88,228.06,229.62,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.42,161.10,0.00,64.69,39.42,1.34,15.54,0.00,7.84,147.50,0.00,11.95,30.77,-1.61,11.35,0.00,9.54,153.22,0.00,23.10,35.25,0.03,13.26,0.00
$PJCIFN2,19/09/2024 16:36:00,230.75,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.30,0.00,64.58,40.59,1.93,15.54,0.00,6.67,147.42,0.00,11.95,30.79,-1.61,11.93,0.00,9.69,153.54,0.00,23.60,35.47,-0.12,13.41,0.00
$PJCIFN2,19/09/2024 16:37:00,231.01,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,162.36,0.00,64.72,41.23,1.93,15.50,0.00,7.25,148.26,0.00,10.79,30.75,-2.21,10.73,0.00,9.68,153.51,0.00,23.71,35.17,-0.06,13.39,0.00
$PJCIFN2,19/09/2024 16:38:00,230.75,227.93,229.67,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,161.14,0.00,64.58,40.19,1.34,14.93,0.00,7.25,148.76,0.00,11.93,30.77,-2.20,11.31,0.00,9.62,153.98,0.00,23.41,35.56,-0.15,13.25,0.00
$PJCIFN2,19/09/2024 16:39:00,230.63,227.93,229.56,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,178.70,0.00,65.78,41.23,1.34,14.92,0.00,7.26,148.34,0.00,11.36,30.80,-2.20,10.77,0.00,9.68,155.59,0.00,24.80,35.95,-0.13,13.45,0.00
$PJCIFN2,19/09/2024 16:40:00,230.75,228.18,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.00,0.00,64.13,40.55,1.93,15.55,0.00,7.26,147.76,0.00,10.77,31.98,-2.20,10.79,0.00,9.82,153.58,0.00,23.17,35.85,-0.21,13.35,0.00
$PJCIFN2,19/09/2024 16:41:00,231.01,227.93,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.95,0.00,65.13,41.84,1.34,20.21,0.00,6.08,146.16,0.00,7.83,29.71,-1.62,11.31,0.00,9.80,153.60,0.00,23.69,35.92,-0.10,13.69,0.00
$PJCIFN2,19/09/2024 16:42:00,230.88,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.14,0.00,65.86,41.16,1.93,16.74,0.00,7.81,147.51,0.00,11.37,31.44,-1.61,10.77,0.00,9.77,153.59,0.00,23.32,35.91,-0.02,13.46,0.00
$PJCIFN2,19/09/2024 16:43:00,230.75,228.06,229.65,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,160.09,0.00,65.20,40.23,1.34,15.56,0.00,7.25,146.83,0.00,9.62,30.82,-2.79,9.58,0.00,9.48,153.38,0.00,23.46,35.61,-0.14,13.21,0.00
$PJCIFN2,19/09/2024 16:44:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,163.54,0.00,65.90,41.30,1.93,19.01,0.00,6.68,146.22,0.00,10.80,31.98,-4.55,11.33,0.00,9.68,153.43,0.00,24.56,35.94,-0.04,13.65,0.00
$PJCIFN2,19/09/2024 16:45:00,230.75,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,162.78,0.00,64.06,39.99,1.93,15.41,0.00,7.80,146.83,0.00,11.94,30.15,-2.20,11.35,0.00,9.45,153.31,0.00,23.59,35.54,-0.01,13.43,0.00
$PJCIFN2,19/09/2024 16:46:00,230.63,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,162.59,0.00,64.65,40.01,0.75,14.96,0.00,6.67,147.01,0.00,11.35,30.82,-1.61,11.35,0.00,9.70,153.55,0.00,23.32,35.43,-0.19,13.22,0.00
$PJCIFN2,19/09/2024 16:47:00,230.75,227.93,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.62,0.00,65.27,40.05,1.34,15.56,0.00,8.39,146.08,0.00,11.35,31.25,-1.61,11.89,0.00,9.73,153.72,0.00,23.56,35.64,-0.01,13.43,0.00
$PJCIFN2,19/09/2024 16:48:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,161.59,0.00,64.76,41.18,1.92,15.49,0.00,4.30,145.91,0.00,11.36,31.32,-1.62,11.87,0.00,9.60,153.64,0.00,23.65,35.46,-0.03,13.28,0.00
$PJCIFN2,19/09/2024 16:49:00,230.88,228.06,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.45,161.10,0.00,64.10,40.12,1.93,15.49,0.00,6.66,146.84,0.00,11.35,30.15,-2.21,10.75,0.00,9.43,153.12,0.00,24.08,35.30,-0.37,13.22,0.00
$PJCIFN2,19/09/2024 16:50:00,230.63,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,162.87,0.00,64.03,40.62,1.34,15.54,0.00,7.26,148.85,0.00,10.77,30.18,-1.61,10.18,0.00,9.68,153.87,0.00,23.83,35.12,-0.13,13.29,0.00
$PJCIFN2,19/09/2024 16:51:00,230.88,227.80,229.60,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,177.25,0.00,66.52,40.01,1.93,15.45,0.00,6.66,149.01,0.00,10.77,30.25,-3.38,10.77,0.00,9.77,155.54,0.00,23.41,35.62,-0.03,13.47,0.00
$PJCIFN2,19/09/2024 16:52:00,230.88,227.80,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,163.45,0.00,64.03,40.85,1.93,15.48,0.00,7.26,149.10,0.00,11.94,29.67,-2.20,10.78,0.00,9.79,154.07,0.00,23.60,35.55,-0.16,13.29,0.00
$PJCIFN2,19/09/2024 16:53:00,230.63,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.90,0.00,64.13,41.09,1.93,15.49,0.00,6.66,148.09,0.00,11.36,30.84,-2.19,11.33,0.00,9.69,154.12,0.00,23.55,35.75,-0.17,13.30,0.00
$PJCIFN2,19/09/2024 16:54:00,230.63,227.67,229.60,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.68,0.00,64.69,42.59,3.66,15.48,0.00,5.48,148.17,0.00,8.98,31.93,-1.61,11.29,0.00,9.73,154.17,0.00,24.34,36.48,0.08,13.46,0.00
$PJCIFN2,19/09/2024 16:55:00,230.63,227.93,229.58,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.05,0.00,63.55,42.33,1.93,15.54,0.00,7.85,148.68,0.00,10.22,31.98,-1.61,11.29,0.00,9.91,154.66,0.00,23.66,36.18,0.10,13.57,0.00
$PJCIFN2,19/09/2024 16:56:00,230.75,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.99,0.00,65.86,40.73,4.29,16.03,0.00,7.25,149.18,0.00,11.37,27.22,-2.77,7.82,0.00,9.70,154.75,0.00,23.53,35.84,0.00,13.46,0.00
$PJCIFN2,19/09/2024 16:57:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.76,0.00,66.88,40.57,1.93,15.52,0.00,4.30,148.85,0.00,8.40,31.86,-2.19,10.77,0.00,9.57,155.09,0.00,23.69,35.82,0.01,13.45,0.00
$PJCIFN2,19/09/2024 16:58:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,163.18,0.00,63.95,41.11,1.92,15.43,0.00,6.67,148.01,0.00,11.95,31.34,-1.61,11.35,0.00,9.59,155.23,0.00,23.48,35.77,-0.07,13.26,0.00
$PJCIFN2,19/09/2024 16:59:00,230.75,228.06,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.96,0.00,63.44,40.53,1.93,14.91,0.00,7.26,149.35,0.00,10.76,31.36,-1.61,11.94,0.00,9.78,155.00,0.00,24.05,35.63,-0.02,13.43,0.00
$PJCIFN2,19/09/2024 17:00:00,230.50,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.05,0.00,65.78,40.71,1.34,15.49,0.00,7.81,146.92,0.00,11.36,31.37,-2.79,11.31,0.00,9.79,154.94,0.00,23.78,35.81,-0.19,13.39,0.00
$PJCIFN2,19/09/2024 17:01:00,230.75,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.93,0.00,63.40,41.25,1.34,15.49,0.00,6.66,148.17,0.00,10.78,31.96,-2.20,11.85,0.00,9.76,155.43,0.00,23.16,35.71,-0.15,13.27,0.00
$PJCIFN2,19/09/2024 17:02:00,230.88,227.67,229.51,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.63,0.00,64.47,41.84,3.67,15.52,0.00,7.78,148.10,0.00,10.80,30.80,-2.20,10.77,0.00,9.74,155.55,0.00,23.21,35.58,-0.11,13.42,0.00
$PJCIFN2,19/09/2024 17:03:00,230.75,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,180.60,0.00,64.69,40.55,1.93,16.09,0.00,6.64,149.69,0.00,11.36,31.30,-2.78,10.17,0.00,9.43,157.55,0.00,23.60,35.73,-0.17,13.27,0.00
$PJCIFN2,19/09/2024 17:04:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,163.30,0.00,65.24,40.59,4.28,15.50,0.00,6.08,149.61,0.00,10.76,31.41,-2.79,11.36,0.00,9.62,155.44,0.00,24.59,36.06,0.20,13.55,0.00
$PJCIFN2,19/09/2024 17:05:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.82,0.00,64.65,42.33,1.34,15.50,0.00,7.84,150.03,0.00,11.36,31.39,-1.61,8.41,0.00,9.76,155.71,0.00,23.45,35.92,-0.08,13.28,0.00
$PJCIFN2,19/09/2024 17:06:00,230.50,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.23,0.00,66.30,40.53,1.93,15.49,0.00,7.79,149.44,0.00,11.93,31.84,-1.61,11.30,0.00,9.91,155.75,0.00,23.53,35.84,0.08,13.52,0.00
$PJCIFN2,19/09/2024 17:07:00,230.75,227.67,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.26,0.00,65.24,41.34,1.34,15.47,0.00,6.67,149.60,0.00,10.79,30.79,-2.21,10.79,0.00,9.69,155.86,0.00,23.57,36.03,0.05,13.50,0.00
$PJCIFN2,19/09/2024 17:08:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.04,0.00,64.65,40.66,4.87,15.54,0.00,5.49,150.11,0.00,11.37,30.80,-1.61,11.95,0.00,9.67,155.94,0.00,23.66,36.01,-0.12,13.47,0.00
$PJCIFN2,19/09/2024 17:09:00,230.75,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.59,0.00,64.72,40.55,1.34,15.54,0.00,6.66,149.77,0.00,11.93,30.75,-2.20,10.80,0.00,9.38,155.83,0.00,23.56,35.62,-0.13,13.26,0.00
$PJCIFN2,19/09/2024 17:10:00,230.63,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.86,0.00,64.65,40.69,1.34,15.54,0.00,7.26,149.86,0.00,11.94,30.73,-2.80,10.71,0.00,9.41,155.99,0.00,24.51,35.80,-0.32,13.29,0.00
$PJCIFN2,19/09/2024 17:11:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.14,0.00,66.37,41.20,2.52,15.54,0.00,6.62,147.67,0.00,10.20,31.36,-5.14,10.77,0.00,9.60,155.58,0.00,23.84,35.72,-0.28,13.35,0.00
$PJCIFN2,19/09/2024 17:12:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.39,0.00,63.40,40.48,1.93,15.50,0.00,6.68,150.36,0.00,11.36,31.36,-2.20,11.28,0.00,9.81,155.40,0.00,23.64,35.95,-0.13,13.52,0.00
$PJCIFN2,19/09/2024 17:13:00,230.50,227.93,229.54,0.05,0.71,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,164.18,0.00,65.75,39.49,1.34,14.94,0.00,7.84,149.35,0.00,10.20,30.18,-2.20,10.75,0.00,9.74,155.30,0.00,23.51,35.55,-0.24,13.28,0.00
$PJCIFN2,19/09/2024 17:14:00,230.75,227.93,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.82,0.00,64.69,41.37,1.34,14.92,0.00,7.26,150.36,0.00,11.36,30.80,-1.61,11.36,0.00,9.82,155.20,0.00,23.47,35.62,-0.16,13.17,0.00
$PJCIFN2,19/09/2024 17:15:00,230.63,227.16,229.45,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,174.90,0.00,63.74,41.23,3.70,16.01,0.00,7.18,148.43,0.00,11.37,31.96,-1.02,11.36,0.00,9.81,156.54,0.00,24.67,35.97,0.02,13.50,0.00
$PJCIFN2,19/09/2024 17:16:00,230.88,227.80,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.54,0.00,64.72,41.77,3.11,15.54,0.00,6.08,148.68,0.00,10.74,32.44,-2.20,10.79,0.00,9.53,154.48,0.00,23.37,35.93,-0.10,13.36,0.00
$PJCIFN2,19/09/2024 17:17:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.49,0.00,64.69,39.71,1.34,15.52,0.00,7.81,147.43,0.00,11.37,32.00,-2.20,11.31,0.00,9.79,154.15,0.00,23.81,35.79,-0.01,13.45,0.00
$PJCIFN2,19/09/2024 17:18:00,230.75,228.18,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.00,0.00,64.65,42.35,1.34,16.02,0.00,7.85,147.85,0.00,11.36,30.72,-2.20,10.70,0.00,9.74,153.95,0.00,23.33,35.66,-0.05,13.38,0.00
$PJCIFN2,19/09/2024 17:19:00,230.63,228.06,229.66,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,160.50,0.00,65.24,40.62,1.34,15.50,0.00,7.24,148.01,0.00,11.38,30.70,-2.19,11.35,0.00,9.59,153.52,0.00,23.27,36.03,-0.23,13.28,0.00
$PJCIFN2,19/09/2024 17:20:00,230.63,228.06,229.59,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,160.51,0.00,65.82,40.64,2.52,14.94,0.00,6.67,147.59,0.00,11.37,31.22,-1.61,10.76,0.00,9.55,153.23,0.00,24.46,35.56,-0.17,13.22,0.00
$PJCIFN2,19/09/2024 17:21:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.57,0.00,64.54,41.81,1.93,16.08,0.00,7.21,145.57,0.00,11.38,31.98,-2.80,9.60,0.00,9.65,153.61,0.00,23.56,35.85,-0.13,13.35,0.00
$PJCIFN2,19/09/2024 17:22:00,230.75,227.80,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.14,0.00,65.20,40.64,1.34,15.46,0.00,6.08,147.34,0.00,11.41,31.34,-1.61,11.35,0.00,9.61,153.57,0.00,23.80,35.68,-0.07,13.40,0.00
$PJCIFN2,19/09/2024 17:23:00,230.75,227.80,229.57,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,161.19,0.00,65.24,40.17,1.93,17.90,0.00,6.06,143.97,0.00,10.77,31.36,-2.79,10.11,0.00,9.43,153.51,0.00,23.43,35.39,-0.27,13.22,0.00
$PJCIFN2,19/09/2024 17:24:00,230.88,228.18,229.62,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.02,162.69,0.00,64.69,42.38,1.93,16.73,0.00,6.08,148.77,0.00,10.78,30.79,-1.62,10.73,0.00,9.54,153.50,0.00,23.75,35.54,0.03,13.45,0.00
$PJCIFN2,19/09/2024 17:25:00,230.63,227.80,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,159.91,0.00,64.13,40.75,2.51,15.54,0.00,7.81,147.09,0.00,11.36,31.39,-2.20,10.79,0.00,9.68,153.34,0.00,24.28,35.73,-0.18,13.30,0.00
$PJCIFN2,19/09/2024 17:26:00,230.63,228.06,229.57,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.92,0.00,63.48,42.96,1.93,15.97,0.00,6.66,147.01,0.00,11.36,30.80,-2.21,11.30,0.00,9.62,153.42,0.00,23.47,35.96,-0.11,13.44,0.00
$PJCIFN2,19/09/2024 17:27:00,230.75,227.93,229.58,0.05,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,174.60,0.00,65.82,41.20,1.34,14.97,0.00,7.85,146.99,0.00,10.77,30.79,-1.61,11.31,0.00,9.67,155.19,0.00,23.42,35.57,-0.22,13.19,0.00
$PJCIFN2,19/09/2024 17:28:00,230.63,228.06,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,161.91,0.00,65.24,40.12,1.93,15.52,0.00,7.25,147.67,0.00,11.95,30.80,-1.61,10.78,0.00,9.71,153.34,0.00,23.79,35.57,0.05,13.51,0.00
$PJCIFN2,19/09/2024 17:29:00,230.75,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.27,0.00,64.76,41.79,1.93,16.15,0.00,6.66,146.75,0.00,11.36,30.80,-2.20,10.76,0.00,9.65,153.55,0.00,23.35,35.69,-0.14,13.51,0.00
$PJCIFN2,19/09/2024 17:30:00,230.88,227.93,229.62,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.96,161.59,0.00,63.51,40.57,1.34,14.94,0.00,7.80,149.18,0.00,10.75,31.36,-1.02,11.95,0.00,9.72,153.45,0.00,24.29,35.59,0.04,13.46,0.00
$PJCIFN2,19/09/2024 17:31:00,230.63,227.80,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.92,0.00,64.50,41.70,1.33,15.49,0.00,7.82,146.42,0.00,11.95,30.73,-1.61,11.94,0.00,9.60,153.39,0.00,23.76,35.67,-0.13,13.39,0.00
$PJCIFN2,19/09/2024 17:32:00,230.88,227.93,229.52,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.63,0.00,65.82,42.61,1.93,16.10,0.00,6.63,147.67,0.00,11.36,30.84,-2.19,11.33,0.00,9.81,153.70,0.00,23.73,35.88,0.10,13.62,0.00
$PJCIFN2,19/09/2024 17:33:00,230.75,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,161.23,0.00,63.99,40.12,1.93,15.51,0.00,6.08,146.99,0.00,11.36,31.37,-2.19,7.82,0.00,9.48,153.37,0.00,23.40,35.62,-0.27,13.18,0.00
$PJCIFN2,19/09/2024 17:34:00,230.75,227.80,229.56,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,161.50,0.00,65.75,41.23,4.28,16.75,0.00,6.08,146.34,0.00,10.18,31.98,-2.20,11.87,0.00,9.73,153.67,0.00,23.48,35.99,0.15,13.52,0.00
$PJCIFN2,19/09/2024 17:35:00,230.75,227.67,229.56,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,162.37,0.00,66.48,41.25,3.69,15.54,0.00,6.65,147.25,0.00,11.36,31.36,-2.20,10.74,0.00,9.62,153.38,0.00,24.35,35.58,-0.03,13.41,0.00
$PJCIFN2,19/09/2024 17:36:00,230.88,228.18,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.93,0.00,65.24,40.23,1.93,15.40,0.00,5.49,146.91,0.00,9.00,30.77,-3.38,11.35,0.00,9.65,153.72,0.00,23.36,35.73,-0.23,13.26,0.00
$PJCIFN2,19/09/2024 17:37:00,230.75,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,164.27,0.00,65.82,40.26,1.93,16.06,0.00,3.11,146.25,0.00,11.95,30.82,-3.37,11.30,0.00,9.49,153.71,0.00,23.68,35.55,-0.01,13.49,0.00
$PJCIFN2,19/09/2024 17:38:00,230.75,227.80,229.53,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,161.27,0.00,65.27,40.53,3.70,15.49,0.00,5.48,145.26,0.00,11.38,29.64,-2.80,11.29,0.00,9.63,153.21,0.00,23.73,35.64,-0.12,13.28,0.00
$PJCIFN2,19/09/2024 17:39:00,231.01,228.06,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.05,180.01,0.00,65.78,39.99,1.93,17.80,0.00,6.07,148.18,0.00,11.36,31.30,-3.36,10.76,0.00,9.74,155.27,0.00,23.54,35.84,-0.18,13.59,0.00
$PJCIFN2,19/09/2024 17:40:00,230.50,228.06,229.57,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.87,0.00,64.03,39.78,1.93,15.49,0.00,6.07,148.85,0.00,8.39,31.32,-3.97,9.62,0.00,9.65,153.26,0.00,23.83,35.65,-0.08,13.23,0.00
$PJCIFN2,19/09/2024 17:41:00,230.75,228.06,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.96,0.00,65.20,41.18,1.93,16.67,0.00,7.83,148.01,0.00,10.20,29.59,-1.61,11.28,0.00,9.73,153.80,0.00,23.69,35.77,0.12,13.73,0.00
$PJCIFN2,19/09/2024 17:42:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.19,164.18,0.00,63.55,41.09,3.70,14.91,0.00,4.30,147.17,0.00,9.62,30.21,-2.20,11.29,0.00,9.76,153.58,0.00,23.67,35.55,0.10,13.25,0.00
$PJCIFN2,19/09/2024 17:43:00,230.63,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,164.00,0.00,64.65,40.55,2.52,15.50,0.00,6.08,149.18,0.00,10.17,32.02,-3.36,10.77,0.00,9.57,154.12,0.00,23.23,35.52,-0.29,13.30,0.00
$PJCIFN2,19/09/2024 17:44:00,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,163.57,0.00,64.54,40.53,1.93,16.67,0.00,6.08,147.42,0.00,11.95,31.39,-2.79,11.35,0.00,9.96,154.37,0.00,23.58,35.56,-0.20,13.35,0.00
$PJCIFN2,19/09/2024 17:45:00,230.75,228.18,229.57,0.06,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,162.00,0.00,63.44,42.50,5.49,15.54,0.00,3.72,144.57,0.00,11.35,31.23,-2.79,9.58,0.00,9.65,154.60,0.00,23.79,35.75,0.12,13.45,0.00
$PJCIFN2,19/09/2024 17:46:00,230.63,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,163.18,0.00,64.65,39.94,2.52,15.45,0.00,6.65,149.27,0.00,9.57,30.77,-2.20,11.28,0.00,9.51,154.49,0.00,23.71,35.36,-0.13,13.09,0.00
$PJCIFN2,19/09/2024 17:47:00,230.50,228.06,229.54,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.67,0.00,65.24,41.79,5.46,16.69,0.00,6.08,149.27,0.00,11.36,30.77,-2.18,10.71,0.00,9.94,155.06,0.00,23.66,35.64,0.29,13.73,0.00
$PJCIFN2,19/09/2024 17:48:00,230.75,227.93,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,163.09,0.00,65.20,41.18,1.93,15.51,0.00,7.80,148.85,0.00,11.36,32.46,-2.79,10.77,0.00,9.75,154.97,0.00,23.61,35.48,-0.06,13.53,0.00
$PJCIFN2,19/09/2024 17:49:00,230.63,227.54,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.54,0.00,64.72,41.20,1.34,15.53,0.00,4.29,149.77,0.00,11.37,31.27,-1.61,11.35,0.00,9.79,155.36,0.00,24.28,35.84,0.04,13.40,0.00
$PJCIFN2,19/09/2024 17:50:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.67,0.00,65.90,40.75,1.34,16.07,0.00,6.66,148.68,0.00,11.38,31.32,-2.20,11.87,0.00,10.18,155.47,0.00,23.83,36.05,0.04,13.70,0.00
$PJCIFN2,19/09/2024 17:51:00,230.63,227.93,229.51,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.25,0.00,64.03,42.96,1.93,15.48,0.00,6.62,148.26,0.00,11.36,31.39,-1.61,11.89,0.00,10.15,157.56,0.00,23.68,36.17,0.07,13.68,0.00
$PJCIFN2,19/09/2024 17:52:00,230.63,228.06,229.50,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.66,0.00,64.65,39.53,1.34,15.51,0.00,7.22,149.19,0.00,11.36,31.80,-2.20,11.29,0.00,9.78,155.67,0.00,23.44,35.74,-0.20,13.26,0.00
$PJCIFN2,19/09/2024 17:53:00,230.63,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.13,0.00,64.58,41.72,2.52,15.49,0.00,8.40,149.27,0.00,11.93,31.93,-1.61,11.37,0.00,10.08,155.70,0.00,23.70,36.00,0.02,13.50,0.00
$PJCIFN2,19/09/2024 17:54:00,230.50,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.96,0.00,64.61,40.05,2.51,15.54,0.00,7.83,148.09,0.00,11.95,29.59,-1.61,10.18,0.00,9.92,155.67,0.00,24.42,35.89,0.11,13.36,0.00
$PJCIFN2,19/09/2024 17:55:00,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.53,0.00,64.72,40.59,1.34,15.49,0.00,7.25,150.53,0.00,11.35,30.79,-1.61,11.89,0.00,9.91,155.26,0.00,23.47,35.83,-0.16,13.34,0.00
$PJCIFN2,19/09/2024 17:56:00,230.63,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.82,0.00,64.03,41.37,1.93,15.51,0.00,6.67,148.85,0.00,11.35,30.21,-5.13,10.75,0.00,9.85,155.38,0.00,23.35,35.67,-0.25,13.08,0.00
$PJCIFN2,19/09/2024 17:57:00,230.88,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.21,0.00,65.75,40.64,4.29,18.50,0.00,4.89,150.03,0.00,11.35,31.39,-2.18,10.77,0.00,9.96,155.81,0.00,24.03,35.99,0.03,13.51,0.00
$PJCIFN2,19/09/2024 17:58:00,230.88,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,164.13,0.00,64.65,40.57,1.34,15.54,0.00,7.26,149.27,0.00,11.35,31.37,-2.18,10.76,0.00,9.69,155.45,0.00,23.90,35.57,-0.24,13.30,0.00
$PJCIFN2,19/09/2024 17:59:00,230.50,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.27,0.00,64.69,40.10,1.34,15.53,0.00,7.23,150.11,0.00,11.35,30.79,-2.21,11.28,0.00,9.65,155.41,0.00,23.35,35.99,-0.21,13.26,0.00
$PJCIFN2,19/09/2024 18:00:00,230.50,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,162.99,0.00,66.41,40.78,1.34,15.48,0.00,7.26,149.35,0.00,11.95,31.30,-2.20,11.36,0.00,9.79,155.49,0.00,24.32,36.09,-0.08,13.38,0.00
$PJCIFN2,19/09/2024 18:01:00,230.50,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.77,0.00,64.54,41.13,1.34,15.50,0.00,6.67,149.77,0.00,11.36,31.39,-1.61,11.29,0.00,9.63,155.38,0.00,23.40,35.98,-0.13,13.28,0.00
$PJCIFN2,19/09/2024 18:02:00,230.50,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.82,0.00,65.20,40.03,1.93,15.53,0.00,7.25,149.02,0.00,11.95,31.32,-2.20,11.33,0.00,9.61,155.27,0.00,23.68,35.65,-0.11,13.33,0.00
$PJCIFN2,19/09/2024 18:03:00,230.88,227.41,229.50,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.16,0.00,64.61,40.53,1.93,15.49,0.00,7.23,147.51,0.00,11.37,31.93,-2.21,10.72,0.00,9.87,156.52,0.00,23.45,35.99,-0.19,13.36,0.00
$PJCIFN2,19/09/2024 18:04:00,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.95,0.00,64.03,41.23,1.93,16.15,0.00,6.07,147.91,0.00,11.35,31.95,-2.19,11.34,0.00,9.96,154.89,0.00,23.81,35.88,-0.08,13.43,0.00
$PJCIFN2,19/09/2024 18:05:00,230.88,228.06,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.87,0.00,66.37,40.55,1.93,15.48,0.00,7.87,149.52,0.00,11.94,32.53,-1.02,11.28,0.00,9.93,154.89,0.00,24.10,35.84,-0.11,13.33,0.00
$PJCIFN2,19/09/2024 18:06:00,230.63,227.41,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.36,0.00,64.61,40.91,3.11,17.83,0.00,5.44,147.59,0.00,9.57,29.59,-1.61,10.67,0.00,9.86,154.71,0.00,23.66,36.21,0.14,13.56,0.00
$PJCIFN2,19/09/2024 18:07:00,230.75,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.05,0.00,64.79,41.20,3.70,16.68,0.00,6.67,148.60,0.00,11.40,31.91,-3.38,11.93,0.00,9.75,154.47,0.00,23.48,36.16,-0.25,13.57,0.00
$PJCIFN2,19/09/2024 18:08:00,230.75,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,163.05,0.00,65.31,41.13,1.93,15.49,0.00,7.26,147.67,0.00,10.18,31.39,-1.61,11.31,0.00,9.80,153.81,0.00,23.63,36.00,-0.08,13.30,0.00
$PJCIFN2,19/09/2024 18:09:00,230.88,227.93,229.60,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.00,0.00,64.69,44.09,1.93,16.08,0.00,7.24,148.01,0.00,11.38,31.37,-2.20,10.77,0.00,9.78,153.73,0.00,23.98,35.99,-0.24,13.43,0.00
$PJCIFN2,19/09/2024 18:10:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.18,0.00,66.52,42.89,1.34,15.43,0.00,6.68,147.16,0.00,10.77,32.00,-2.20,8.41,0.00,9.96,153.62,0.00,24.31,36.25,0.05,13.44,0.00
$PJCIFN2,19/09/2024 18:11:00,230.63,227.93,229.57,0.05,0.70,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,160.23,0.00,68.05,39.96,5.47,15.50,0.00,7.25,147.59,0.00,10.79,31.80,-5.15,8.40,0.00,9.65,153.54,0.00,23.50,35.26,-0.13,13.18,0.00
$PJCIFN2,19/09/2024 18:12:00,230.63,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.18,0.00,67.11,41.98,3.11,17.19,0.00,5.49,144.74,0.00,11.37,30.72,-2.79,8.42,0.00,9.59,153.43,0.00,23.77,35.60,-0.04,13.32,0.00
$PJCIFN2,19/09/2024 18:13:00,230.75,227.93,229.62,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.55,0.00,64.69,40.50,3.71,17.26,0.00,6.66,149.35,0.00,9.64,31.82,-2.20,11.36,0.00,9.77,153.68,0.00,23.60,35.99,0.13,13.58,0.00
$PJCIFN2,19/09/2024 18:14:00,230.88,227.93,229.64,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.50,0.00,66.37,41.23,3.70,17.86,0.00,6.08,145.98,0.00,11.36,29.67,-2.79,11.34,0.00,9.65,153.31,0.00,23.68,35.92,-0.07,13.63,0.00
$PJCIFN2,19/09/2024 18:15:00,230.88,227.93,229.59,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,178.31,0.00,65.31,39.96,1.93,16.07,0.00,6.67,148.35,0.00,10.79,30.79,-2.20,9.53,0.00,9.53,155.17,0.00,24.05,35.44,-0.08,13.25,0.00
$PJCIFN2,19/09/2024 18:16:00,230.88,227.93,229.58,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,160.92,0.00,65.31,41.93,2.52,17.76,0.00,7.25,146.66,0.00,10.80,31.39,-4.56,10.77,0.00,9.91,153.36,0.00,23.40,35.55,-0.26,13.51,0.00
$PJCIFN2,19/09/2024 18:17:00,230.75,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.16,0.00,65.75,40.57,1.93,15.48,0.00,6.06,148.17,0.00,10.22,31.82,-1.62,11.36,0.00,9.71,153.55,0.00,23.57,35.71,-0.04,13.35,0.00
$PJCIFN2,19/09/2024 18:18:00,231.01,227.93,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,160.91,0.00,64.61,40.85,1.35,15.52,0.00,7.83,146.76,0.00,11.94,30.80,-1.02,11.87,0.00,9.77,153.47,0.00,23.75,35.84,0.06,13.47,0.00
$PJCIFN2,19/09/2024 18:19:00,230.75,227.80,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.09,0.00,65.82,41.20,1.93,16.73,0.00,6.62,146.16,0.00,11.35,30.80,-2.79,11.31,0.00,9.76,153.55,0.00,23.92,35.86,-0.14,13.49,0.00
$PJCIFN2,19/09/2024 18:20:00,231.01,227.93,229.56,0.05,0.71,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,163.96,0.00,64.03,39.73,1.93,17.89,0.00,7.26,147.67,0.00,11.34,30.31,-3.37,10.77,0.00,9.46,153.70,0.00,24.36,35.20,-0.20,13.21,0.00
$PJCIFN2,19/09/2024 18:21:00,230.63,227.93,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,161.01,0.00,64.65,41.79,1.34,16.08,0.00,7.26,148.68,0.00,11.94,30.18,-2.20,10.77,0.00,9.75,153.51,0.00,23.20,35.71,-0.17,13.33,0.00
$PJCIFN2,19/09/2024 18:22:00,230.75,227.67,229.54,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.04,165.49,0.00,65.31,39.53,1.92,16.65,0.00,6.67,145.33,0.00,11.37,30.82,-2.20,11.38,0.00,9.63,153.69,0.00,23.70,35.42,0.00,13.43,0.00
$PJCIFN2,19/09/2024 18:23:00,230.88,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.50,0.00,65.78,41.84,1.93,15.47,0.00,7.27,146.42,0.00,11.36,31.96,-1.61,11.35,0.00,9.89,153.24,0.00,23.67,35.94,0.07,13.56,0.00
$PJCIFN2,19/09/2024 18:24:00,230.50,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.04,0.00,65.71,40.71,1.93,15.96,0.00,5.48,147.67,0.00,10.18,31.98,-3.97,11.40,0.00,9.70,153.37,0.00,23.78,35.80,-0.06,13.50,0.00
$PJCIFN2,19/09/2024 18:25:00,230.75,227.93,229.55,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,161.05,0.00,65.86,40.55,1.34,14.97,0.00,6.68,148.42,0.00,11.35,32.42,-1.61,11.28,0.00,9.48,153.23,0.00,24.49,35.72,-0.21,13.11,0.00
$PJCIFN2,19/09/2024 18:26:00,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,164.05,0.00,63.51,41.23,2.52,17.85,0.00,7.80,148.16,0.00,11.36,32.03,-2.78,10.71,0.00,9.65,153.64,0.00,23.54,36.04,-0.05,13.61,0.00
$PJCIFN2,19/09/2024 18:27:00,230.63,227.93,229.55,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,174.60,0.00,64.10,43.06,1.93,15.49,0.00,6.68,147.24,0.00,10.82,30.77,-1.62,11.29,0.00,9.53,155.03,0.00,23.15,35.79,-0.28,13.35,0.00
$PJCIFN2,19/09/2024 18:28:00,231.01,227.93,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,167.82,0.00,64.72,41.13,1.93,14.91,0.00,5.47,148.52,0.00,11.36,30.21,-4.54,10.18,0.00,9.96,153.75,0.00,23.64,36.03,-0.12,13.54,0.00
$PJCIFN2,19/09/2024 18:29:00,230.75,228.18,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,162.59,0.00,65.82,41.74,1.92,15.52,0.00,7.81,146.99,0.00,11.42,31.39,-1.62,11.37,0.00,9.85,153.65,0.00,23.77,35.82,-0.07,13.26,0.00
$PJCIFN2,19/09/2024 18:30:00,230.63,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.68,162.59,0.00,65.20,40.03,4.29,14.92,0.00,7.27,148.34,0.00,11.36,30.77,-1.61,10.77,0.00,9.64,153.43,0.00,24.52,35.44,0.19,13.31,0.00
$PJCIFN2,19/09/2024 18:31:00,230.75,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.14,0.00,64.58,41.20,1.93,15.49,0.00,7.83,145.41,0.00,11.96,31.29,-2.20,11.30,0.00,9.68,154.02,0.00,23.69,35.84,0.05,13.38,0.00
$PJCIFN2,19/09/2024 18:32:00,230.50,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.64,0.00,64.06,40.59,2.53,15.49,0.00,7.25,150.27,0.00,9.59,30.79,-5.15,10.74,0.00,9.56,154.82,0.00,23.35,35.73,-0.15,13.39,0.00
$PJCIFN2,19/09/2024 18:33:00,230.75,227.93,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,168.33,0.00,63.55,41.84,1.93,16.67,0.00,6.66,148.27,0.00,10.18,31.34,-2.19,9.62,0.00,9.86,155.69,0.00,23.60,35.88,-0.07,13.60,0.00
$PJCIFN2,19/09/2024 18:34:00,231.27,228.06,229.52,0.06,0.72,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.03,165.55,0.00,64.17,39.44,4.87,16.06,0.00,6.65,150.36,0.00,10.75,31.39,-2.18,11.28,0.00,9.52,155.63,0.00,23.35,35.37,0.10,13.13,0.00
$PJCIFN2,19/09/2024 18:35:00,230.50,227.67,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.65,0.00,65.16,41.25,1.93,15.50,0.00,8.39,148.35,0.00,11.38,31.39,-1.60,11.37,0.00,9.73,155.69,0.00,24.34,35.82,0.13,13.41,0.00
$PJCIFN2,19/09/2024 18:36:00,230.75,227.80,229.54,0.05,0.73,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.59,168.31,0.00,67.58,39.38,1.93,16.53,0.00,6.67,148.43,0.00,11.93,31.30,-2.19,10.77,0.00,9.50,155.54,0.00,23.65,35.41,0.02,13.22,0.00
$PJCIFN2,19/09/2024 18:37:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.33,0.00,64.10,41.77,3.11,17.83,0.00,6.65,150.62,0.00,9.58,31.30,-2.79,10.15,0.00,9.69,156.03,0.00,23.25,35.83,0.15,13.47,0.00
$PJCIFN2,19/09/2024 18:38:00,230.63,227.93,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,168.43,0.00,65.13,40.55,1.93,16.12,0.00,7.82,150.11,0.00,11.37,30.84,-2.78,11.36,0.00,9.72,156.43,0.00,23.41,35.57,-0.11,13.56,0.00
$PJCIFN2,19/09/2024 18:39:00,230.63,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,183.16,0.00,64.58,40.73,3.10,15.50,0.00,4.91,149.69,0.00,10.77,30.21,-3.38,8.41,0.00,9.32,157.93,0.00,23.55,35.59,-0.09,13.31,0.00
$PJCIFN2,19/09/2024 18:40:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.36,168.45,0.00,64.06,40.53,2.52,16.08,0.00,7.82,149.94,0.00,11.36,30.79,-2.20,7.82,0.00,9.83,156.02,0.00,24.52,35.46,0.02,13.35,0.00
$PJCIFN2,19/09/2024 18:41:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.91,0.00,65.16,40.71,1.93,16.68,0.00,8.42,150.78,0.00,11.35,30.91,-1.61,11.87,0.00,10.18,156.31,0.00,23.46,35.76,0.06,13.59,0.00
$PJCIFN2,19/09/2024 18:42:00,230.50,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.82,0.00,65.27,41.09,1.93,16.08,0.00,7.85,150.53,0.00,9.02,31.36,-2.20,11.36,0.00,9.95,156.43,0.00,23.47,35.70,-0.06,13.53,0.00
$PJCIFN2,19/09/2024 18:43:00,230.88,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.45,0.00,63.99,42.91,3.70,15.57,0.00,5.47,147.25,0.00,11.35,31.32,-3.97,9.60,0.00,9.70,156.49,0.00,23.37,35.81,-0.18,13.24,0.00
$PJCIFN2,19/09/2024 18:44:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,167.82,0.00,64.76,40.17,1.93,16.69,0.00,5.49,149.27,0.00,9.59,32.48,-2.20,10.22,0.00,9.61,156.25,0.00,23.56,35.86,-0.25,13.31,0.00
$PJCIFN2,19/09/2024 18:45:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.06,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.71,165.92,0.00,65.16,40.87,4.28,14.92,0.00,3.12,148.26,0.00,11.35,31.30,-2.77,10.18,0.00,9.47,156.19,0.00,24.52,35.51,0.16,13.36,0.00
$PJCIFN2,19/09/2024 18:46:00,230.50,227.80,229.41,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,166.60,0.00,65.20,41.09,3.09,15.97,0.00,6.64,149.27,0.00,11.35,30.15,-1.61,11.35,0.00,9.89,156.37,0.00,23.44,35.77,0.13,13.51,0.00
$PJCIFN2,19/09/2024 18:47:00,230.88,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.01,0.00,64.10,41.18,3.10,14.92,0.00,4.30,149.94,0.00,11.40,30.80,-3.36,10.77,0.00,9.62,156.73,0.00,23.92,35.65,-0.16,13.21,0.00
$PJCIFN2,19/09/2024 18:48:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.52,0.00,63.95,42.89,1.92,15.39,0.00,7.25,150.03,0.00,11.36,30.75,-2.79,10.76,0.00,9.70,156.65,0.00,23.60,35.97,-0.13,13.29,0.00
$PJCIFN2,19/09/2024 18:49:00,230.63,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.68,0.00,65.24,41.25,1.34,14.94,0.00,7.26,149.61,0.00,11.36,30.77,-1.61,11.28,0.00,9.78,156.62,0.00,23.66,35.86,-0.01,13.40,0.00
$PJCIFN2,19/09/2024 18:50:00,230.63,227.67,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.09,0.00,64.58,40.80,1.93,15.48,0.00,7.24,148.68,0.00,11.95,30.84,-1.61,9.59,0.00,9.67,156.16,0.00,23.69,35.97,-0.01,13.27,0.00
$PJCIFN2,19/09/2024 18:51:00,230.75,227.67,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,177.84,0.00,64.03,41.86,1.34,17.25,0.00,7.24,148.01,0.00,9.55,31.29,-5.74,11.31,0.00,9.68,157.92,0.00,24.60,35.85,-0.33,13.46,0.00
$PJCIFN2,19/09/2024 18:52:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.96,0.00,66.33,41.79,1.93,14.96,0.00,6.64,148.85,0.00,11.35,32.00,-2.18,11.89,0.00,9.81,156.01,0.00,23.63,36.19,0.20,13.50,0.00
$PJCIFN2,19/09/2024 18:53:00,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.73,0.00,64.65,39.67,1.93,15.41,0.00,6.03,149.86,0.00,10.77,31.39,-3.96,10.77,0.00,9.73,155.96,0.00,23.93,35.82,-0.20,13.09,0.00
$PJCIFN2,19/09/2024 18:54:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.35,0.00,66.33,41.23,1.93,15.49,0.00,7.21,149.18,0.00,10.76,30.80,-1.61,11.35,0.00,9.84,155.73,0.00,23.04,35.60,-0.05,13.19,0.00
$PJCIFN2,19/09/2024 18:55:00,230.50,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.40,0.00,64.24,40.08,1.93,14.92,0.00,6.68,148.34,0.00,11.36,30.82,-3.97,10.76,0.00,9.84,155.20,0.00,23.68,35.67,-0.30,13.10,0.00
$PJCIFN2,19/09/2024 18:56:00,230.75,227.67,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.33,0.00,63.58,41.13,1.93,15.52,0.00,7.84,148.68,0.00,11.36,31.36,-1.61,10.09,0.00,9.82,155.41,0.00,24.20,35.85,-0.12,13.24,0.00
$PJCIFN2,19/09/2024 18:57:00,230.75,227.67,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.39,0.00,64.69,41.79,1.93,15.55,0.00,6.66,150.62,0.00,11.37,31.95,-2.20,10.76,0.00,9.82,155.39,0.00,23.38,36.18,-0.14,13.42,0.00
$PJCIFN2,19/09/2024 18:58:00,230.63,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,167.19,0.00,65.27,41.30,1.34,15.49,0.00,7.21,147.92,0.00,11.95,31.34,-1.02,11.93,0.00,9.83,154.99,0.00,23.79,36.10,-0.02,13.47,0.00
$PJCIFN2,19/09/2024 18:59:00,230.63,227.93,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.04,0.00,65.27,40.55,1.34,14.91,0.00,7.84,149.77,0.00,11.41,30.77,-1.61,11.90,0.00,9.73,154.96,0.00,23.35,35.82,-0.08,13.35,0.00
$PJCIFN2,19/09/2024 19:00:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.77,0.00,64.06,42.89,1.93,19.01,0.00,6.62,149.10,0.00,10.17,30.80,-2.77,9.59,0.00,9.92,154.69,0.00,23.68,35.74,-0.17,13.40,0.00
$PJCIFN2,19/09/2024 19:01:00,230.50,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.55,0.00,64.65,41.39,3.11,15.53,0.00,6.08,142.79,0.00,11.36,30.18,-1.61,10.13,0.00,9.71,154.67,0.00,24.33,35.74,0.09,13.25,0.00
$PJCIFN2,19/09/2024 19:02:00,230.75,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,163.28,0.00,64.06,41.18,1.34,19.03,0.00,7.26,144.05,0.00,10.80,30.80,-2.79,11.29,0.00,9.82,151.86,0.00,23.69,35.55,-0.32,13.53,0.00
$PJCIFN2,19/09/2024 19:03:00,230.75,227.93,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,172.05,0.00,66.33,43.01,1.93,15.54,0.00,7.25,143.83,0.00,11.42,30.72,-2.79,9.04,0.00,9.54,152.76,0.00,23.77,35.96,0.01,13.47,0.00
$PJCIFN2,19/09/2024 19:04:00,231.01,227.80,229.65,0.05,0.69,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,158.28,0.00,65.86,40.78,1.93,15.53,0.00,7.87,143.99,0.00,11.37,31.37,-2.20,11.95,0.00,9.83,149.79,0.00,23.60,36.14,-0.11,13.54,0.00
$PJCIFN2,19/09/2024 19:05:00,230.88,228.18,229.61,0.06,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,160.01,0.00,64.69,42.33,1.93,17.88,0.00,5.48,143.75,0.00,11.35,31.36,-3.38,10.18,0.00,9.66,150.07,0.00,23.46,35.80,-0.12,13.58,0.00
$PJCIFN2,19/09/2024 19:06:00,231.01,228.18,229.59,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,159.87,0.00,64.72,42.47,1.35,15.49,0.00,7.84,144.31,0.00,11.95,30.80,-2.20,11.35,0.00,9.77,150.34,0.00,24.78,35.93,-0.03,13.29,0.00
$PJCIFN2,19/09/2024 19:07:00,230.75,228.06,229.59,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.54,0.00,65.82,40.30,1.93,14.94,0.00,7.80,148.01,0.00,11.36,30.82,-2.18,10.77,0.00,9.84,154.52,0.00,23.79,35.62,-0.30,13.16,0.00
$PJCIFN2,19/09/2024 19:08:00,230.63,228.06,229.48,0.05,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.73,0.00,65.16,39.94,3.67,17.26,0.00,6.07,148.85,0.00,11.35,31.93,-3.98,11.89,0.00,9.88,154.36,0.00,23.79,35.93,-0.05,13.70,0.00
$PJCIFN2,19/09/2024 19:09:00,230.88,227.67,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.70,0.00,65.71,40.73,1.93,19.01,0.00,6.65,148.26,0.00,10.79,30.72,-2.19,10.74,0.00,9.62,154.59,0.00,23.85,35.64,-0.16,13.39,0.00
$PJCIFN2,19/09/2024 19:10:00,230.63,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.44,0.00,65.35,40.23,1.93,16.71,0.00,7.83,147.09,0.00,11.37,31.91,-1.61,10.77,0.00,9.78,154.89,0.00,23.53,35.76,-0.02,13.63,0.00
$PJCIFN2,19/09/2024 19:11:00,230.63,227.80,229.56,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,163.05,0.00,65.16,42.23,1.93,15.54,0.00,7.23,148.60,0.00,11.37,31.34,-2.20,10.71,0.00,9.57,154.62,0.00,24.60,35.77,-0.14,13.40,0.00
$PJCIFN2,19/09/2024 19:12:00,230.88,228.06,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,166.29,0.00,65.27,40.80,1.34,15.48,0.00,7.84,147.51,0.00,11.94,30.03,-2.78,10.17,0.00,9.63,154.61,0.00,23.50,35.56,-0.08,13.33,0.00
$PJCIFN2,19/09/2024 19:13:00,230.75,227.93,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,169.13,0.00,65.82,40.91,1.92,15.55,0.00,7.84,147.58,0.00,11.94,30.77,-1.61,10.18,0.00,9.66,154.45,0.00,23.36,35.47,-0.16,13.44,0.00
$PJCIFN2,19/09/2024 19:14:00,230.50,228.06,229.53,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,165.33,0.00,65.75,39.36,1.93,16.01,0.00,6.67,146.24,0.00,10.18,31.29,-3.97,11.36,0.00,9.38,154.52,0.00,23.68,35.33,-0.34,13.41,0.00
$PJCIFN2,19/09/2024 19:15:00,230.63,227.67,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,183.10,0.00,64.03,40.73,1.93,18.44,0.00,4.87,145.50,0.00,11.36,31.93,-2.20,11.35,0.00,9.41,156.29,0.00,23.64,35.30,-0.12,13.38,0.00
$PJCIFN2,19/09/2024 19:16:00,230.75,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.98,162.91,0.00,65.78,41.16,1.93,15.40,0.00,7.24,148.60,0.00,11.36,30.70,-1.02,11.29,0.00,9.69,154.94,0.00,24.34,35.50,0.15,13.45,0.00
$PJCIFN2,19/09/2024 19:17:00,230.63,227.80,229.55,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,166.60,0.00,65.09,39.38,1.33,15.55,0.00,7.25,148.93,0.00,11.94,30.21,-1.61,10.76,0.00,9.43,154.63,0.00,23.34,35.24,-0.10,13.30,0.00
$PJCIFN2,19/09/2024 19:18:00,231.01,228.06,229.58,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,168.05,0.00,64.65,39.38,1.34,15.51,0.00,7.80,147.93,0.00,11.36,30.79,-1.61,10.76,0.00,9.43,154.68,0.00,23.83,35.39,-0.11,13.23,0.00
$PJCIFN2,19/09/2024 19:19:00,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.07,0.00,63.37,41.30,1.34,16.04,0.00,7.83,146.83,0.00,10.74,29.56,-1.61,10.74,0.00,9.80,154.90,0.00,23.33,35.71,-0.13,13.58,0.00
$PJCIFN2,19/09/2024 19:20:00,231.01,228.06,229.55,0.06,0.73,0.00,0.30,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,166.20,0.00,67.66,40.01,1.92,14.94,0.00,4.89,148.01,0.00,10.74,30.75,-2.19,11.28,0.00,9.72,154.93,0.00,23.63,35.48,-0.20,13.41,0.00
$PJCIFN2,19/09/2024 19:21:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.14,0.00,63.95,43.08,1.92,14.89,0.00,7.21,147.50,0.00,9.59,29.00,-6.28,11.35,0.00,9.54,154.81,0.00,23.45,35.78,-0.32,13.26,0.00
$PJCIFN2,19/09/2024 19:22:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.55,0.00,64.61,41.13,2.52,19.06,0.00,7.26,146.58,0.00,11.36,27.17,-3.37,10.77,0.00,9.60,155.45,0.00,23.82,35.72,-0.09,13.64,0.00
$PJCIFN2,19/09/2024 19:23:00,230.75,227.93,229.53,0.07,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,168.05,0.00,64.06,41.20,2.51,14.96,0.00,7.26,147.51,0.00,10.18,31.36,-2.20,10.76,0.00,9.66,155.39,0.00,23.74,35.75,-0.11,13.44,0.00
$PJCIFN2,19/09/2024 19:24:00,230.63,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.85,0.00,65.67,42.33,3.11,16.08,0.00,7.83,147.58,0.00,11.35,32.00,-2.20,10.75,0.00,9.73,155.53,0.00,23.48,35.79,0.00,13.44,0.00
$PJCIFN2,19/09/2024 19:25:00,230.50,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,163.41,0.00,65.20,40.26,1.93,15.48,0.00,6.66,146.32,0.00,9.00,30.21,-3.93,10.17,0.00,9.80,155.52,0.00,24.17,35.56,-0.09,13.38,0.00
$PJCIFN2,19/09/2024 19:26:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.41,165.27,0.00,63.95,40.21,2.52,14.94,0.00,5.49,148.60,0.00,10.81,30.18,-2.20,11.32,0.00,9.77,155.85,0.00,23.33,35.56,0.08,13.35,0.00
$PJCIFN2,19/09/2024 19:27:00,230.75,227.93,229.49,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,178.04,0.00,65.75,40.19,1.93,16.08,0.00,7.23,145.73,0.00,9.62,30.66,-4.55,10.77,0.00,9.79,157.71,0.00,23.71,35.57,-0.23,13.43,0.00
$PJCIFN2,19/09/2024 19:28:00,230.63,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.73,0.00,64.65,41.13,1.34,15.52,0.00,7.25,149.77,0.00,10.76,31.36,-1.61,11.26,0.00,9.72,156.07,0.00,23.56,35.70,0.16,13.52,0.00
$PJCIFN2,19/09/2024 19:29:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.97,165.82,0.00,63.37,40.57,1.92,15.54,0.00,6.66,148.68,0.00,11.36,29.62,-2.20,10.78,0.00,9.50,156.28,0.00,23.43,35.57,-0.02,13.41,0.00
$PJCIFN2,19/09/2024 19:30:00,230.63,227.93,229.43,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,165.42,0.00,64.03,39.33,2.52,15.40,0.00,6.67,150.11,0.00,11.93,31.87,-3.36,11.33,0.00,9.40,156.22,0.00,24.03,35.48,-0.12,13.24,0.00
$PJCIFN2,19/09/2024 19:31:00,230.63,227.67,229.50,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,165.33,0.00,63.99,40.17,3.69,16.62,0.00,6.66,151.03,0.00,10.18,31.23,-2.20,11.29,0.00,9.58,156.22,0.00,23.64,35.37,-0.01,13.32,0.00
$PJCIFN2,19/09/2024 19:32:00,230.88,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.23,168.50,0.00,65.16,42.30,3.12,15.49,0.00,7.25,149.27,0.00,11.93,30.18,-2.20,10.76,0.00,9.86,156.19,0.00,23.62,35.55,-0.05,13.31,0.00
$PJCIFN2,19/09/2024 19:33:00,230.63,227.28,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.17,0.00,65.20,41.91,1.34,16.65,0.00,7.26,149.86,0.00,10.77,29.62,-2.20,9.01,0.00,9.80,156.85,0.00,23.71,35.88,-0.10,13.23,0.00
$PJCIFN2,19/09/2024 19:34:00,230.88,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.82,0.00,66.30,40.50,1.93,17.17,0.00,6.69,150.36,0.00,11.95,31.86,-3.97,11.30,0.00,9.72,156.54,0.00,23.92,36.02,-0.07,13.55,0.00
$PJCIFN2,19/09/2024 19:35:00,231.01,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,165.95,0.00,64.58,40.64,1.93,17.31,0.00,7.26,150.62,0.00,11.94,32.57,-2.79,10.18,0.00,9.55,156.28,0.00,24.28,35.92,-0.31,13.52,0.00
$PJCIFN2,19/09/2024 19:36:00,230.75,227.93,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.92,0.00,66.45,40.17,2.52,16.67,0.00,7.26,152.30,0.00,11.36,31.37,-1.61,11.93,0.00,9.87,156.74,0.00,23.37,36.10,0.18,13.55,0.00
$PJCIFN2,19/09/2024 19:37:00,230.50,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.88,0.00,64.58,41.20,1.93,16.07,0.00,4.30,151.63,0.00,10.16,31.34,-2.18,10.77,0.00,9.59,156.39,0.00,23.75,35.92,-0.01,13.47,0.00
$PJCIFN2,19/09/2024 19:38:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,168.78,0.00,64.03,40.62,1.34,16.62,0.00,6.66,150.78,0.00,10.18,31.39,-2.20,10.77,0.00,9.90,156.54,0.00,23.88,35.91,-0.07,13.34,0.00
$PJCIFN2,19/09/2024 19:39:00,230.63,227.41,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,179.52,0.00,64.39,41.18,1.34,14.94,0.00,7.24,151.54,0.00,11.35,29.57,-2.20,10.77,0.00,9.65,158.39,0.00,23.64,35.68,-0.24,13.28,0.00
$PJCIFN2,19/09/2024 19:40:00,230.75,227.41,229.30,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,334.18,0.00,65.24,41.74,2.52,16.50,0.00,6.62,151.12,0.00,10.77,28.79,-3.38,11.26,0.00,9.66,182.31,0.00,24.14,35.64,-0.17,13.25,0.00
$PJCIFN2,19/09/2024 19:41:00,233.84,226.90,228.96,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,338.25,0.00,66.73,40.62,1.34,15.48,0.00,7.21,162.32,0.00,11.29,30.20,-2.77,10.76,0.00,9.73,215.56,0.00,24.25,35.90,-0.23,13.45,0.00
$PJCIFN2,19/09/2024 19:42:00,231.01,226.13,228.96,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.22,0.00,65.75,40.62,3.68,15.48,0.00,6.63,158.58,0.00,11.33,32.16,-1.02,10.72,0.00,9.63,215.23,0.00,23.68,35.91,0.14,13.63,0.00
$PJCIFN2,19/09/2024 19:43:00,230.24,226.26,228.79,0.06,1.47,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,336.89,0.00,64.25,39.51,4.86,16.56,0.00,6.06,165.86,0.00,10.09,29.52,-2.79,10.07,0.00,9.23,217.20,0.00,23.25,35.61,-0.11,13.12,0.00
$PJCIFN2,19/09/2024 19:44:00,230.24,226.51,228.88,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,332.24,0.00,64.76,40.01,4.84,15.99,0.00,5.45,158.37,0.00,10.78,30.51,-2.77,11.26,0.00,9.41,217.44,0.00,23.70,35.74,-0.21,13.32,0.00
$PJCIFN2,19/09/2024 19:45:00,230.37,225.23,228.77,0.06,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,14.25,332.03,0.00,65.16,42.82,4.88,17.26,0.00,6.61,163.08,0.00,10.16,30.77,-2.79,11.87,0.00,9.67,219.55,0.00,23.77,35.86,0.02,13.56,0.00
$PJCIFN2,19/09/2024 19:46:00,230.37,226.51,228.82,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,332.59,0.00,64.58,40.55,1.93,14.69,0.00,4.86,165.36,0.00,10.17,30.75,-2.80,10.63,0.00,9.51,217.22,0.00,24.34,35.88,-0.34,13.03,0.00
$PJCIFN2,19/09/2024 19:47:00,230.50,224.84,228.79,0.05,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.90,331.05,0.00,65.78,41.13,5.46,17.73,0.00,6.02,165.61,0.00,10.68,31.08,-2.79,8.92,0.00,9.40,219.54,0.00,23.49,36.28,0.16,13.57,0.00
$PJCIFN2,19/09/2024 19:48:00,230.37,226.13,228.83,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,336.28,0.00,63.88,41.13,2.53,17.14,0.00,7.15,164.93,0.00,11.86,31.32,-3.94,9.60,0.00,9.47,216.74,0.00,23.65,35.97,-0.09,13.39,0.00
$PJCIFN2,19/09/2024 19:49:00,230.50,226.26,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.53,0.00,65.16,41.81,1.93,15.48,0.00,6.09,164.34,0.00,10.68,32.52,-1.60,10.17,0.00,9.54,219.72,0.00,23.74,35.95,0.06,13.34,0.00
$PJCIFN2,19/09/2024 19:50:00,230.11,226.13,228.78,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.92,330.95,0.00,65.05,40.81,2.52,15.41,0.00,7.18,163.36,0.00,10.75,30.16,-1.61,11.95,0.00,9.42,216.43,0.00,23.55,35.76,0.01,13.55,0.00
$PJCIFN2,19/09/2024 19:51:00,230.63,226.26,228.73,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.96,0.00,0.11,0.16,0.00,0.06,0.00,14.40,332.30,0.00,65.81,42.53,1.92,15.39,0.00,6.66,162.73,0.00,10.76,31.32,-4.55,11.26,0.00,9.69,219.83,0.00,24.77,36.01,0.03,13.48,0.00
$PJCIFN2,19/09/2024 19:52:00,233.45,226.26,228.86,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.25,331.66,0.00,64.58,40.30,1.93,14.90,0.00,6.58,164.50,0.00,11.85,31.32,-2.78,11.21,0.00,9.22,216.67,0.00,23.19,35.27,-0.10,13.24,0.00
$PJCIFN2,19/09/2024 19:53:00,230.37,226.00,228.75,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.95,0.00,0.10,0.15,0.00,0.06,0.00,12.49,331.23,0.00,64.58,41.72,3.69,16.61,0.00,6.07,163.54,0.00,11.29,27.25,-1.61,7.80,0.00,9.15,217.58,0.00,23.59,35.38,0.00,13.40,0.00
$PJCIFN2,19/09/2024 19:54:00,231.14,226.26,228.83,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,332.41,0.00,65.30,39.67,4.25,16.08,0.00,6.07,159.26,0.00,11.28,29.59,-2.20,8.33,0.00,9.29,215.81,0.00,24.00,35.37,-0.11,13.42,0.00
$PJCIFN2,19/09/2024 19:55:00,230.11,225.87,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.89,333.22,0.00,63.37,39.99,1.93,14.93,0.00,7.20,163.57,0.00,10.20,30.53,-2.18,9.51,0.00,9.13,218.53,0.00,23.47,35.65,0.01,13.22,0.00
$PJCIFN2,19/09/2024 19:56:00,230.11,226.51,228.76,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.16,0.00,0.06,0.00,14.31,331.32,0.00,65.42,40.21,2.50,16.62,0.00,7.20,158.34,0.00,10.67,31.39,-1.61,11.27,0.00,9.42,215.95,0.00,24.77,35.99,0.03,13.55,0.00
$PJCIFN2,19/09/2024 19:57:00,230.37,226.26,228.75,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.42,331.07,0.00,65.23,41.20,2.50,16.09,0.00,7.25,160.55,0.00,11.26,32.52,-1.02,11.21,0.00,9.62,218.60,0.00,23.10,35.94,0.18,13.41,0.00
$PJCIFN2,19/09/2024 19:58:00,230.50,226.13,228.84,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,329.13,0.00,66.37,39.51,2.52,15.48,0.00,6.62,162.82,0.00,11.34,31.32,-2.19,10.61,0.00,9.52,216.42,0.00,23.63,35.44,-0.01,13.13,0.00
$PJCIFN2,19/09/2024 19:59:00,230.50,226.13,228.81,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,330.67,0.00,65.16,40.03,1.91,15.42,0.00,6.07,162.36,0.00,10.68,31.32,-2.18,10.61,0.00,9.45,218.54,0.00,23.67,35.64,-0.03,13.36,0.00
$PJCIFN2,19/09/2024 20:00:00,230.50,226.26,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,328.73,0.00,66.41,40.79,1.91,14.92,0.00,6.63,162.69,0.00,11.35,31.36,-2.20,11.28,0.00,9.30,216.06,0.00,23.81,35.33,-0.19,13.33,0.00
$PJCIFN2,19/09/2024 20:01:00,230.24,226.38,228.80,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.16,0.00,0.06,0.00,12.56,328.52,0.00,64.68,43.13,1.91,15.49,0.00,7.78,163.59,0.00,11.28,31.39,-2.18,11.21,0.00,9.65,218.16,0.00,24.73,35.71,0.00,13.38,0.00
$PJCIFN2,19/09/2024 20:02:00,230.88,226.51,228.84,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.15,0.00,0.06,0.00,12.00,329.85,0.00,64.72,40.83,2.48,15.49,0.00,6.07,164.07,0.00,10.09,30.53,-1.61,11.28,0.00,9.44,217.73,0.00,24.01,35.44,0.05,13.37,0.00
$PJCIFN2,19/09/2024 20:03:00,230.24,226.26,228.80,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,330.06,0.00,63.92,40.55,2.52,15.49,0.00,6.61,164.34,0.00,11.86,31.93,-2.17,11.29,0.00,9.57,218.36,0.00,23.62,35.46,-0.04,13.36,0.00
$PJCIFN2,19/09/2024 20:04:00,233.71,226.00,228.88,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,329.80,0.00,64.03,39.94,1.34,15.49,0.00,6.08,163.59,0.00,11.35,30.72,-1.61,11.26,0.00,9.40,216.30,0.00,23.72,35.38,-0.03,13.30,0.00
$PJCIFN2,19/09/2024 20:05:00,230.37,225.74,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,329.50,0.00,65.75,40.78,1.93,15.49,0.00,7.26,162.32,0.00,11.29,30.66,-2.18,11.87,0.00,9.58,218.77,0.00,24.01,35.51,-0.05,13.55,0.00
$PJCIFN2,19/09/2024 20:06:00,230.24,226.26,228.82,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,328.92,0.00,64.50,41.13,1.91,15.45,0.00,4.90,162.46,0.00,11.85,30.09,-2.19,11.27,0.00,9.32,216.25,0.00,24.87,35.38,-0.10,13.39,0.00
$PJCIFN2,19/09/2024 20:07:00,230.37,224.46,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.82,0.00,65.13,41.32,1.92,15.48,0.00,7.26,164.25,0.00,11.94,32.28,-2.20,10.04,0.00,9.51,218.81,0.00,23.94,35.53,-0.22,13.25,0.00
$PJCIFN2,19/09/2024 20:08:00,230.63,226.77,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,330.70,0.00,63.92,40.97,1.93,15.49,0.00,6.69,157.04,0.00,11.35,31.13,-2.20,10.76,0.00,9.19,216.18,0.00,23.44,35.44,-0.02,13.31,0.00
$PJCIFN2,19/09/2024 20:09:00,230.37,224.59,228.73,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,333.27,0.00,65.16,39.96,1.93,15.52,0.00,7.24,164.31,0.00,11.26,31.32,-2.19,11.35,0.00,9.52,218.80,0.00,23.44,35.53,-0.05,13.52,0.00
$PJCIFN2,19/09/2024 20:10:00,230.37,226.51,228.79,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.87,330.06,0.00,63.99,39.96,1.91,14.93,0.00,7.21,165.12,0.00,11.26,31.34,-1.61,11.29,0.00,9.53,216.64,0.00,23.54,35.52,0.01,13.18,0.00
$PJCIFN2,19/09/2024 20:11:00,230.37,226.26,228.81,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,330.67,0.00,63.55,40.03,1.34,15.48,0.00,6.65,164.34,0.00,11.40,30.73,-2.18,10.71,0.00,9.52,218.83,0.00,24.39,35.55,-0.06,13.31,0.00
$PJCIFN2,19/09/2024 20:12:00,230.11,226.00,228.71,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,332.78,0.00,64.58,39.58,1.92,15.47,0.00,7.19,164.71,0.00,11.24,31.36,-2.20,10.68,0.00,9.45,218.85,0.00,23.58,35.48,-0.10,13.32,0.00
$PJCIFN2,19/09/2024 20:13:00,229.98,226.38,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,332.78,0.00,64.47,40.66,2.51,15.35,0.00,6.61,163.18,0.00,11.27,30.79,-2.18,11.20,0.00,9.11,216.25,0.00,23.21,35.55,-0.15,13.25,0.00
$PJCIFN2,19/09/2024 20:14:00,229.98,226.13,228.67,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.33,331.73,0.00,65.56,40.62,1.93,15.47,0.00,6.66,166.73,0.00,11.85,30.63,-2.19,10.75,0.00,9.28,220.48,0.00,23.22,35.46,0.06,13.37,0.00
$PJCIFN2,19/09/2024 20:15:00,230.24,226.51,228.62,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.45,334.99,0.00,65.24,39.78,1.92,15.37,0.00,6.61,163.13,0.00,11.88,30.13,-1.60,10.80,0.00,8.99,222.52,0.00,23.36,35.06,-0.10,13.10,0.00
$PJCIFN2,19/09/2024 20:16:00,231.78,226.38,228.69,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.96,0.00,0.11,0.15,0.00,0.06,0.00,11.92,332.28,0.00,64.10,39.87,2.49,16.63,0.00,7.19,165.58,0.00,11.24,31.16,-1.02,10.10,0.00,9.31,220.17,0.00,24.45,35.14,0.05,13.34,0.00
$PJCIFN2,19/09/2024 20:17:00,230.24,226.26,228.60,0.06,1.48,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,336.73,0.00,63.88,40.48,1.93,14.92,0.00,7.18,166.14,0.00,11.28,30.15,-1.61,10.61,0.00,9.21,221.70,0.00,23.24,35.33,-0.13,13.15,0.00
$PJCIFN2,19/09/2024 20:18:00,231.40,226.26,228.65,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,336.70,0.00,64.18,41.13,1.92,14.91,0.00,7.16,163.81,0.00,11.27,31.36,-2.19,11.33,0.00,9.06,219.59,0.00,23.33,35.50,-0.13,13.28,0.00
$PJCIFN2,19/09/2024 20:19:00,229.98,223.94,228.55,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,13.15,331.49,0.00,65.05,41.09,2.51,14.92,0.00,4.88,166.63,0.00,9.61,30.53,-1.61,11.33,0.00,9.21,222.29,0.00,23.18,35.33,0.14,13.32,0.00
$PJCIFN2,19/09/2024 20:20:00,230.24,226.64,228.62,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,333.81,0.00,63.92,39.96,1.93,14.80,0.00,6.06,164.46,0.00,10.70,31.29,-2.18,10.70,0.00,9.03,220.26,0.00,23.45,35.16,-0.11,13.00,0.00
$PJCIFN2,19/09/2024 20:21:00,229.98,225.61,228.54,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,13.62,330.11,0.00,63.30,41.11,1.34,15.46,0.00,6.60,166.50,0.00,10.73,30.47,-1.60,11.34,0.00,9.23,222.71,0.00,23.99,35.26,-0.08,13.32,0.00
$PJCIFN2,19/09/2024 20:22:00,230.11,226.13,228.54,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,333.79,0.00,64.43,39.83,1.34,16.55,0.00,2.51,166.57,0.00,11.86,30.11,-1.60,10.76,0.00,9.15,223.09,0.00,23.66,35.26,-0.14,13.36,0.00
$PJCIFN2,19/09/2024 20:23:00,230.24,226.13,228.52,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,337.09,0.00,63.30,40.55,1.93,15.47,0.00,6.61,165.64,0.00,11.33,31.02,-2.18,10.67,0.00,9.29,220.42,0.00,23.67,35.56,-0.05,13.31,0.00
$PJCIFN2,19/09/2024 20:24:00,230.11,226.13,228.54,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.30,330.57,0.00,65.81,40.99,1.93,15.84,0.00,4.88,166.63,0.00,10.75,30.70,-2.19,10.11,0.00,9.09,219.35,0.00,23.20,35.63,0.01,13.17,0.00
$PJCIFN2,19/09/2024 20:25:00,229.98,226.00,228.56,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,334.04,0.00,66.18,40.08,1.92,15.46,0.00,6.05,166.71,0.00,10.74,31.66,-1.61,11.28,0.00,9.25,218.40,0.00,23.26,35.76,-0.09,13.27,0.00
$PJCIFN2,19/09/2024 20:26:00,231.78,226.26,228.61,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,332.11,0.00,63.85,42.38,1.93,15.45,0.00,6.07,165.49,0.00,11.33,31.32,-3.34,11.34,0.00,9.07,219.06,0.00,24.08,35.95,-0.03,13.39,0.00
$PJCIFN2,19/09/2024 20:27:00,229.98,226.26,228.51,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.32,333.08,0.00,65.05,39.99,1.93,15.47,0.00,7.16,165.61,0.00,11.33,31.32,-1.61,11.28,0.00,9.11,220.96,0.00,23.79,35.80,0.00,13.38,0.00
$PJCIFN2,19/09/2024 20:28:00,232.30,226.13,228.63,0.05,1.48,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.54,337.88,0.00,64.47,39.24,3.10,16.26,0.00,5.48,166.57,0.00,10.16,30.99,-2.77,11.32,0.00,9.25,218.52,0.00,23.44,35.80,0.03,13.49,0.00
$PJCIFN2,19/09/2024 20:29:00,230.24,225.61,228.46,0.05,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.85,336.90,0.00,65.67,40.39,1.91,17.27,0.00,5.97,165.61,0.00,11.34,30.25,-2.18,9.58,0.00,9.37,220.22,0.00,23.45,35.41,-0.03,13.32,0.00
$PJCIFN2,19/09/2024 20:30:00,231.91,226.13,228.54,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.59,333.85,0.00,65.02,40.73,1.93,14.87,0.00,7.19,161.58,0.00,10.17,31.25,-2.20,11.83,0.00,9.12,218.54,0.00,23.46,35.76,0.05,13.33,0.00
$PJCIFN2,19/09/2024 20:31:00,229.98,224.07,228.41,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,330.96,0.00,64.47,40.82,1.33,16.05,0.00,6.07,165.12,0.00,11.32,30.70,-2.18,10.76,0.00,9.07,221.39,0.00,23.89,35.76,-0.16,13.36,0.00
$PJCIFN2,19/09/2024 20:32:00,230.11,226.13,228.41,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,12.52,335.22,0.00,63.85,40.48,1.34,16.06,0.00,4.27,165.92,0.00,11.32,29.36,-1.61,10.15,0.00,8.71,220.44,0.00,24.03,35.56,0.01,13.29,0.00
$PJCIFN2,19/09/2024 20:33:00,230.11,226.13,228.52,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,332.69,0.00,65.30,40.23,1.92,15.48,0.00,6.61,164.34,0.00,11.31,31.78,-2.19,11.29,0.00,8.82,217.68,0.00,23.14,35.77,-0.06,13.39,0.00
$PJCIFN2,19/09/2024 20:34:00,231.53,226.51,228.58,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,332.88,0.00,66.15,39.95,1.91,16.63,0.00,6.06,164.03,0.00,11.31,30.44,-2.78,11.31,0.00,9.01,216.72,0.00,23.72,35.92,-0.16,13.37,0.00
$PJCIFN2,19/09/2024 20:35:00,230.37,225.87,228.56,0.05,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,331.30,0.00,63.96,42.75,3.08,17.18,0.00,6.64,164.31,0.00,10.73,30.66,-2.19,10.15,0.00,9.11,214.86,0.00,23.12,35.99,-0.02,13.20,0.00
$PJCIFN2,19/09/2024 20:36:00,233.20,226.00,228.63,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,329.50,0.00,64.50,40.55,3.08,16.05,0.00,6.02,166.10,0.00,10.12,32.24,-3.96,9.01,0.00,9.15,215.24,0.00,23.21,35.98,-0.29,13.29,0.00
$PJCIFN2,19/09/2024 20:37:00,229.86,226.00,228.59,0.06,1.49,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,336.76,0.00,64.57,42.30,1.91,15.47,0.00,6.59,163.13,0.00,10.74,30.44,-2.19,10.16,0.00,9.18,215.70,0.00,24.24,35.88,-0.13,13.31,0.00
$PJCIFN2,19/09/2024 20:38:00,232.04,226.13,228.64,0.05,1.48,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.50,335.38,0.00,64.07,42.35,1.93,19.01,0.00,4.26,163.94,0.00,9.53,29.54,-1.61,11.34,0.00,9.33,215.13,0.00,23.69,35.93,0.05,13.33,0.00
$PJCIFN2,19/09/2024 20:39:00,230.11,225.61,228.50,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,329.22,0.00,64.39,39.90,1.92,15.36,0.00,4.81,162.82,0.00,11.35,28.51,-2.20,10.67,0.00,8.92,217.92,0.00,23.23,35.48,-0.10,13.16,0.00
$PJCIFN2,19/09/2024 20:40:00,231.40,225.74,228.61,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.29,332.69,0.00,63.88,41.63,1.91,15.42,0.00,6.61,163.00,0.00,11.24,31.61,-2.17,11.35,0.00,8.97,214.06,0.00,23.19,35.39,-0.17,13.31,0.00
$PJCIFN2,19/09/2024 20:41:00,230.11,224.71,228.48,0.05,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,333.43,0.00,64.43,42.35,1.92,18.42,0.00,4.86,165.61,0.00,11.26,31.69,-2.76,11.25,0.00,9.17,216.44,0.00,23.16,35.77,-0.07,13.33,0.00
$PJCIFN2,19/09/2024 20:42:00,230.11,225.74,228.48,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,330.59,0.00,64.61,42.30,1.33,15.33,0.00,3.12,165.30,0.00,11.83,30.66,-3.95,11.25,0.00,9.08,216.44,0.00,24.16,35.70,-0.08,13.39,0.00
$PJCIFN2,19/09/2024 20:43:00,229.98,225.87,228.58,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.50,331.07,0.00,65.60,40.14,1.91,16.06,0.00,4.86,163.36,0.00,11.26,30.54,-2.19,11.24,0.00,9.13,213.98,0.00,23.77,35.78,0.05,13.53,0.00
$PJCIFN2,19/09/2024 20:44:00,230.11,226.13,228.42,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,329.69,0.00,65.19,41.32,3.08,17.16,0.00,6.62,163.57,0.00,9.52,30.16,-2.79,10.03,0.00,9.04,224.08,0.00,23.34,35.62,0.17,13.36,0.00
$PJCIFN2,19/09/2024 20:45:00,231.01,226.00,228.51,0.05,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,328.25,0.00,65.71,40.75,1.90,19.66,0.00,6.07,157.39,0.00,10.11,29.56,-1.61,4.26,0.00,8.77,221.08,0.00,23.68,35.57,-0.02,13.12,0.00
$PJCIFN2,19/09/2024 20:46:00,230.11,225.87,228.42,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,329.93,0.00,65.70,40.48,2.51,16.06,0.00,4.88,163.72,0.00,10.17,29.36,-1.61,10.09,0.00,9.00,223.58,0.00,23.17,35.90,-0.08,13.29,0.00
$PJCIFN2,19/09/2024 20:47:00,229.98,225.87,228.49,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,328.97,0.00,64.54,40.50,2.49,15.44,0.00,6.58,164.99,0.00,11.35,31.13,-2.78,10.74,0.00,8.95,220.76,0.00,24.24,35.55,-0.03,13.27,0.00
$PJCIFN2,19/09/2024 20:48:00,230.11,225.74,228.45,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.16,0.00,63.92,41.11,1.92,15.46,0.00,7.19,165.08,0.00,11.33,30.49,-3.35,11.86,0.00,9.18,223.65,0.00,23.07,35.64,-0.02,13.52,0.00
$PJCIFN2,19/09/2024 20:49:00,230.37,225.87,228.48,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,332.26,0.00,64.03,39.33,1.34,15.53,0.00,4.86,164.59,0.00,11.35,27.61,-2.20,10.73,0.00,9.03,221.65,0.00,23.46,35.45,-0.17,13.32,0.00
$PJCIFN2,19/09/2024 20:50:00,230.24,225.61,228.50,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.34,0.00,66.92,41.11,1.91,15.38,0.00,5.44,164.99,0.00,11.33,30.47,-2.18,11.25,0.00,8.96,223.70,0.00,23.80,35.07,-0.34,13.37,0.00
$PJCIFN2,19/09/2024 20:51:00,229.73,226.13,228.40,0.05,1.45,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,328.83,0.00,64.07,39.33,1.34,14.84,0.00,5.46,166.76,0.00,10.12,29.42,-1.61,10.73,0.00,8.73,224.43,0.00,23.20,35.00,-0.17,13.18,0.00
$PJCIFN2,19/09/2024 20:52:00,230.24,225.61,228.43,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,10.74,327.22,0.00,64.47,40.59,1.93,17.68,0.00,6.57,163.59,0.00,11.35,30.68,-1.61,11.33,0.00,8.74,222.92,0.00,23.73,35.26,0.02,13.24,0.00
$PJCIFN2,19/09/2024 20:53:00,233.97,225.61,228.56,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,328.57,0.00,63.37,40.01,1.92,14.82,0.00,6.00,164.09,0.00,11.26,30.11,-1.61,10.69,0.00,8.67,221.10,0.00,23.03,35.30,-0.04,13.18,0.00
$PJCIFN2,19/09/2024 20:54:00,230.50,224.97,228.51,0.06,1.45,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,328.95,0.00,63.33,43.92,1.93,14.79,0.00,5.44,164.90,0.00,7.75,31.75,-2.18,10.68,0.00,8.90,212.35,0.00,23.32,35.41,-0.06,13.20,0.00
$PJCIFN2,19/09/2024 20:55:00,229.98,225.74,228.48,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,11.37,327.01,0.00,65.64,39.92,1.90,15.47,0.00,6.02,163.60,0.00,11.83,32.24,-2.18,10.15,0.00,9.00,210.46,0.00,23.42,35.64,0.07,13.38,0.00
$PJCIFN2,19/09/2024 20:56:00,232.04,226.00,228.55,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,329.53,0.00,65.13,40.18,2.51,15.47,0.00,5.43,165.54,0.00,9.10,30.73,-2.19,11.20,0.00,8.81,211.05,0.00,23.69,35.59,-0.12,13.32,0.00
$PJCIFN2,19/09/2024 20:57:00,230.11,225.87,228.52,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,324.39,0.00,65.05,41.04,1.92,16.07,0.00,3.71,161.23,0.00,8.96,30.46,-1.61,9.57,0.00,8.85,210.27,0.00,23.43,35.40,-0.08,13.27,0.00
$PJCIFN2,19/09/2024 20:58:00,233.58,225.49,228.61,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,14.39,328.18,0.00,63.92,40.64,1.93,15.45,0.00,4.29,164.81,0.00,10.66,30.65,-2.78,10.60,0.00,8.63,210.76,0.00,23.09,35.31,-0.35,13.13,0.00
$PJCIFN2,19/09/2024 20:59:00,230.24,225.74,228.48,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.43,0.00,64.47,41.25,1.92,14.89,0.00,6.65,165.52,0.00,11.27,30.13,-2.20,11.17,0.00,8.79,210.87,0.00,23.21,35.57,0.03,13.23,0.00
$PJCIFN2,19/09/2024 21:00:00,230.24,225.74,228.55,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,328.76,0.00,65.02,41.23,1.93,14.89,0.00,7.14,155.90,0.00,10.68,31.27,-1.61,11.26,0.00,9.12,210.52,0.00,23.36,35.56,-0.08,13.29,0.00
$PJCIFN2,19/09/2024 21:01:00,229.86,226.00,228.45,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,12.47,328.18,0.00,64.98,41.65,1.93,15.45,0.00,5.44,165.70,0.00,10.66,29.91,-1.02,11.24,0.00,9.00,211.51,0.00,23.90,35.63,0.16,13.28,0.00
$PJCIFN2,19/09/2024 21:02:00,229.86,223.81,228.40,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.90,330.38,0.00,64.07,41.70,1.91,15.49,0.00,6.65,164.16,0.00,11.33,30.13,-1.61,11.86,0.00,9.05,213.26,0.00,23.62,35.44,0.06,13.42,0.00
$PJCIFN2,19/09/2024 21:03:00,229.98,226.00,228.51,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.97,0.00,64.39,41.13,1.92,14.89,0.00,6.60,164.25,0.00,11.27,31.08,-1.61,11.87,0.00,8.90,213.06,0.00,23.15,35.48,-0.13,13.42,0.00
$PJCIFN2,19/09/2024 21:04:00,229.98,223.17,228.29,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,330.18,0.00,63.92,40.99,1.34,15.44,0.00,6.57,164.56,0.00,10.69,31.27,-2.19,10.69,0.00,8.75,218.78,0.00,23.02,35.63,-0.26,13.17,0.00
$PJCIFN2,19/09/2024 21:05:00,232.04,225.87,228.45,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,329.93,0.00,63.99,40.46,1.34,14.87,0.00,6.01,157.49,0.00,10.66,30.08,-1.62,11.32,0.00,8.55,216.34,0.00,23.32,35.28,-0.11,13.20,0.00
$PJCIFN2,19/09/2024 21:06:00,229.86,224.71,228.32,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.56,0.00,64.47,39.94,1.93,17.22,0.00,6.06,165.14,0.00,11.34,31.08,-1.60,10.59,0.00,8.89,219.00,0.00,23.76,35.47,-0.19,13.29,0.00
$PJCIFN2,19/09/2024 21:07:00,229.86,226.00,228.46,0.07,1.46,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,15.51,330.53,0.00,67.94,40.10,4.27,15.99,0.00,6.06,165.52,0.00,11.26,31.68,-2.79,11.31,0.00,9.32,217.21,0.00,23.81,35.80,0.33,13.40,0.00
$PJCIFN2,19/09/2024 21:08:00,230.11,226.00,228.41,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,0.00,0.06,0.00,12.45,331.09,0.00,64.94,40.97,1.92,15.33,0.00,6.62,165.73,0.00,10.76,30.15,-1.61,11.19,0.00,9.09,220.10,0.00,23.36,35.28,0.11,13.49,0.00
$PJCIFN2,19/09/2024 21:09:00,229.98,225.74,228.43,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,334.24,0.00,64.50,40.97,2.50,15.46,0.00,6.07,164.74,0.00,11.24,31.75,-1.61,10.67,0.00,9.04,217.68,0.00,23.62,35.59,-0.02,13.41,0.00
$PJCIFN2,19/09/2024 21:10:00,229.98,225.61,228.35,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,0.00,0.06,0.00,13.68,330.51,0.00,65.60,41.46,2.52,16.03,0.00,6.01,165.12,0.00,11.25,30.46,-1.61,11.74,0.00,8.98,219.61,0.00,23.97,35.68,0.18,13.53,0.00
$PJCIFN2,19/09/2024 21:11:00,229.73,225.87,228.33,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,11.80,329.55,0.00,64.29,41.37,3.08,18.31,0.00,6.01,166.03,0.00,10.74,30.44,-2.18,9.50,0.00,8.85,217.35,0.00,24.33,35.78,-0.03,13.42,0.00
$PJCIFN2,19/09/2024 21:12:00,229.86,225.87,228.39,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.55,0.00,65.49,41.13,1.92,15.49,0.00,5.48,166.17,0.00,11.26,28.40,-2.19,11.30,0.00,8.85,219.29,0.00,23.19,35.63,-0.25,13.34,0.00
$PJCIFN2,19/09/2024 21:13:00,232.43,225.87,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,329.93,0.00,65.12,39.60,1.92,15.44,0.00,5.46,165.33,0.00,10.30,28.84,-2.22,10.68,0.00,9.00,218.17,0.00,22.98,35.29,-0.18,13.28,0.00
$PJCIFN2,19/09/2024 21:14:00,230.11,224.71,228.33,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,333.49,0.00,66.15,40.55,1.92,15.90,0.00,5.37,165.58,0.00,11.26,28.98,-3.35,10.67,0.00,9.16,219.89,0.00,23.42,35.59,-0.20,13.33,0.00
$PJCIFN2,19/09/2024 21:15:00,229.86,225.74,228.35,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,329.32,0.00,63.85,40.03,1.34,14.87,0.00,6.06,157.69,0.00,11.32,31.84,-2.76,11.26,0.00,8.86,219.46,0.00,22.98,35.72,-0.18,13.13,0.00
$PJCIFN2,19/09/2024 21:16:00,230.11,224.33,228.29,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,330.11,0.00,63.81,41.95,3.10,15.39,0.00,6.02,164.81,0.00,11.28,31.29,-2.78,11.87,0.00,8.97,220.08,0.00,24.39,35.88,-0.10,13.39,0.00
$PJCIFN2,19/09/2024 21:17:00,229.86,225.87,228.35,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,331.68,0.00,63.85,41.06,1.92,15.47,0.00,6.02,165.70,0.00,11.25,31.87,-1.61,10.77,0.00,8.91,218.05,0.00,23.08,35.86,-0.11,13.40,0.00
$PJCIFN2,19/09/2024 21:18:00,229.86,223.56,228.29,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,328.52,0.00,63.38,41.88,1.91,14.89,0.00,5.47,165.92,0.00,11.26,30.70,-2.78,9.56,0.00,8.71,220.55,0.00,23.26,35.62,-0.17,13.15,0.00
$PJCIFN2,19/09/2024 21:19:00,229.73,225.74,228.37,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,331.75,0.00,64.94,40.11,1.91,15.93,0.00,6.03,165.82,0.00,10.73,31.73,-2.19,11.29,0.00,8.93,217.82,0.00,23.01,35.39,-0.12,13.35,0.00
$PJCIFN2,19/09/2024 21:20:00,229.86,226.00,228.33,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,330.57,0.00,63.88,40.10,1.33,14.89,0.00,6.59,165.80,0.00,11.26,30.08,-2.18,11.37,0.00,8.73,220.23,0.00,23.17,35.51,-0.11,13.16,0.00
$PJCIFN2,19/09/2024 21:21:00,229.98,225.87,228.31,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,328.95,0.00,64.03,41.02,1.34,15.46,0.00,6.60,166.60,0.00,10.16,30.63,-2.77,11.19,0.00,8.52,218.17,0.00,23.31,35.61,-0.13,13.23,0.00
$PJCIFN2,19/09/2024 21:22:00,229.98,225.74,228.31,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.95,0.00,0.11,0.16,0.00,0.06,0.00,11.89,330.70,0.00,64.50,41.58,1.92,15.98,0.00,6.02,165.80,0.00,10.74,30.08,-1.02,12.35,0.00,8.73,217.77,0.00,24.23,36.15,0.17,13.50,0.00
$PJCIFN2,19/09/2024 21:23:00,233.20,225.74,228.48,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,332.43,0.00,64.94,41.46,2.50,16.04,0.00,6.62,165.70,0.00,10.76,30.68,-3.93,10.09,0.00,8.80,218.15,0.00,23.52,35.75,-0.10,13.16,0.00
$PJCIFN2,19/09/2024 21:24:00,229.73,223.30,228.34,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,330.11,0.00,65.02,40.43,2.51,16.06,0.00,6.61,165.80,0.00,11.24,30.51,-1.60,11.36,0.00,8.68,214.12,0.00,23.08,36.10,-0.07,13.49,0.00
$PJCIFN2,19/09/2024 21:25:00,229.73,226.13,228.49,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.39,328.70,0.00,64.61,40.76,2.51,15.44,0.00,6.67,163.23,0.00,10.74,32.15,-2.20,10.74,0.00,9.00,211.81,0.00,23.40,36.23,0.00,13.23,0.00
$PJCIFN2,19/09/2024 21:26:00,230.24,226.26,228.33,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,326.69,0.00,63.70,42.23,2.49,15.39,0.00,5.44,163.81,0.00,10.78,31.32,-1.61,10.73,0.00,8.83,213.79,0.00,23.49,35.82,-0.10,13.36,0.00
$PJCIFN2,19/09/2024 21:27:00,229.73,226.13,228.41,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.94,0.00,0.11,0.16,0.00,0.06,0.00,12.55,327.96,0.00,65.19,40.01,4.25,15.47,0.00,5.48,164.40,0.00,10.17,31.32,-2.76,10.16,0.00,9.01,213.42,0.00,24.10,35.76,0.05,13.11,0.00
$PJCIFN2,19/09/2024 21:28:00,230.11,223.56,228.47,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,329.48,0.00,65.02,40.03,3.69,15.47,0.00,5.46,164.18,0.00,11.26,30.72,-1.60,10.68,0.00,8.84,213.44,0.00,23.08,35.39,-0.02,13.31,0.00
$PJCIFN2,19/09/2024 21:29:00,230.11,225.61,228.48,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,330.40,0.00,66.20,40.10,1.92,15.42,0.00,6.01,164.59,0.00,11.33,31.22,-2.78,11.32,0.00,8.88,211.15,0.00,23.36,35.46,-0.17,13.36,0.00
$PJCIFN2,19/09/2024 21:30:00,229.86,225.74,228.41,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,332.22,0.00,64.43,40.43,1.34,15.33,0.00,6.03,163.85,0.00,11.34,31.22,-1.61,11.26,0.00,8.79,212.42,0.00,23.54,35.73,-0.05,13.36,0.00
$PJCIFN2,19/09/2024 21:31:00,229.98,226.26,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.90,327.85,0.00,65.60,41.11,1.34,15.41,0.00,7.18,165.86,0.00,10.73,31.04,-2.17,12.35,0.00,9.01,211.29,0.00,23.56,35.53,0.02,13.52,0.00
$PJCIFN2,19/09/2024 21:32:00,230.11,226.26,228.49,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,329.95,0.00,65.23,40.64,1.91,15.35,0.00,3.71,165.67,0.00,10.14,31.23,-2.78,9.57,0.00,8.89,211.24,0.00,24.28,35.35,-0.13,13.27,0.00
$PJCIFN2,19/09/2024 21:33:00,231.01,226.00,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.21,330.14,0.00,64.90,39.60,1.92,16.01,0.00,5.44,159.17,0.00,10.24,30.63,-1.61,11.25,0.00,8.78,210.62,0.00,23.22,35.32,-0.20,13.20,0.00
$PJCIFN2,19/09/2024 21:34:00,229.86,225.61,228.37,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,325.81,0.00,64.46,41.04,1.92,15.46,0.00,6.61,166.26,0.00,11.28,29.29,-3.96,11.25,0.00,8.76,219.59,0.00,23.60,35.23,-0.24,13.29,0.00
$PJCIFN2,19/09/2024 21:35:00,229.73,226.00,228.40,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,329.90,0.00,64.39,43.11,1.34,15.49,0.00,3.68,165.18,0.00,9.51,30.73,-2.18,9.51,0.00,8.60,219.72,0.00,23.12,35.72,-0.14,13.23,0.00
$PJCIFN2,19/09/2024 21:36:00,229.98,223.94,228.33,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,327.72,0.00,65.15,40.28,1.34,15.49,0.00,6.61,166.20,0.00,8.38,27.73,-1.61,8.96,0.00,8.76,220.55,0.00,23.04,35.36,-0.12,13.27,0.00
$PJCIFN2,19/09/2024 21:37:00,232.17,226.00,228.44,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,331.09,0.00,66.11,41.70,1.91,18.40,0.00,3.09,164.77,0.00,8.41,30.47,-2.75,9.49,0.00,8.75,218.88,0.00,24.26,35.53,-0.14,13.36,0.00
$PJCIFN2,19/09/2024 21:38:00,229.86,224.97,228.31,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,330.30,0.00,64.61,39.87,1.91,16.04,0.00,5.48,164.00,0.00,11.34,30.97,-3.93,11.35,0.00,8.87,220.62,0.00,23.18,35.60,-0.16,13.36,0.00
$PJCIFN2,19/09/2024 21:39:00,231.53,225.61,228.34,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.79,325.99,0.00,65.64,40.16,1.93,15.94,0.00,7.14,164.13,0.00,10.17,30.72,-2.16,10.68,0.00,8.96,220.21,0.00,23.23,35.60,0.03,13.39,0.00
$PJCIFN2,19/09/2024 21:40:00,230.24,224.84,228.33,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.47,333.98,0.00,64.47,40.16,1.34,15.44,0.00,6.57,165.27,0.00,11.26,30.06,-1.02,10.66,0.00,8.99,220.83,0.00,23.45,35.33,0.09,13.30,0.00
$PJCIFN2,19/09/2024 21:41:00,229.73,225.61,228.35,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,326.80,0.00,62.75,40.50,1.92,15.93,0.00,6.05,154.48,0.00,10.65,28.40,-3.97,10.73,0.00,8.56,218.10,0.00,23.38,35.18,-0.28,13.34,0.00
$PJCIFN2,19/09/2024 21:42:00,229.73,225.61,228.35,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,328.57,0.00,64.39,40.14,1.32,16.05,0.00,5.43,164.22,0.00,10.14,30.46,-1.61,10.74,0.00,8.62,217.70,0.00,23.68,35.22,-0.15,13.44,0.00
$PJCIFN2,19/09/2024 21:43:00,229.86,225.74,228.33,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.93,333.05,0.00,64.90,41.23,1.34,15.32,0.00,6.60,163.76,0.00,10.07,31.27,-1.60,11.81,0.00,8.58,220.79,0.00,23.10,35.44,0.01,13.31,0.00
$PJCIFN2,19/09/2024 21:44:00,229.98,225.61,228.39,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,10.74,327.16,0.00,65.09,41.04,2.50,16.03,0.00,3.66,163.70,0.00,10.71,31.01,-2.17,8.40,0.00,8.51,213.12,0.00,23.10,35.52,-0.07,13.23,0.00
$PJCIFN2,19/09/2024 21:45:00,232.94,225.49,228.46,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.55,330.51,0.00,63.27,40.41,3.11,16.11,0.00,3.67,163.81,0.00,10.73,31.02,-3.36,10.09,0.00,8.62,214.03,0.00,23.23,35.45,0.13,13.25,0.00
$PJCIFN2,19/09/2024 21:46:00,229.98,225.87,228.41,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,326.82,0.00,66.84,40.48,1.34,15.36,0.00,6.61,162.68,0.00,11.26,30.54,-2.19,10.59,0.00,8.46,214.40,0.00,23.14,35.19,-0.14,13.25,0.00
$PJCIFN2,19/09/2024 21:47:00,233.33,225.61,228.46,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,329.74,0.00,63.37,40.23,1.34,15.47,0.00,6.61,162.04,0.00,10.74,30.90,-2.18,11.74,0.00,8.63,212.89,0.00,24.03,35.33,-0.09,13.23,0.00
$PJCIFN2,19/09/2024 21:48:00,230.11,225.61,228.32,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,10.76,329.34,0.00,64.98,40.11,1.34,14.93,0.00,6.01,162.71,0.00,10.73,30.41,-2.19,11.26,0.00,8.58,215.17,0.00,23.22,35.30,-0.21,13.19,0.00
$PJCIFN2,19/09/2024 21:49:00,231.91,225.74,228.44,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,10.78,327.99,0.00,63.41,41.84,2.51,14.91,0.00,5.43,156.81,0.00,10.74,30.99,-1.61,10.60,0.00,8.52,212.96,0.00,23.11,35.42,0.10,13.16,0.00
$PJCIFN2,19/09/2024 21:50:00,229.98,223.17,228.36,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,332.91,0.00,63.81,41.65,1.34,16.63,0.00,6.00,164.65,0.00,10.74,31.08,-2.20,10.75,0.00,8.70,215.69,0.00,23.03,35.60,-0.13,13.16,0.00
$PJCIFN2,19/09/2024 21:51:00,229.98,225.87,228.43,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,0.00,0.06,0.00,13.67,328.55,0.00,65.05,39.99,4.27,17.22,0.00,5.47,161.64,0.00,10.73,30.70,-2.19,10.68,0.00,8.98,215.02,0.00,23.32,35.39,0.00,13.23,0.00
$PJCIFN2,19/09/2024 21:52:00,229.98,226.00,228.44,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,328.39,0.00,64.61,39.90,2.51,15.48,0.00,4.84,163.45,0.00,10.07,31.77,-2.79,9.44,0.00,8.99,213.35,0.00,24.21,35.33,-0.06,13.34,0.00
$PJCIFN2,19/09/2024 21:53:00,229.98,223.69,228.33,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,329.39,0.00,65.67,41.60,1.33,15.44,0.00,6.61,165.49,0.00,11.26,31.62,-2.17,10.49,0.00,9.01,215.82,0.00,23.30,35.54,-0.13,13.33,0.00
$PJCIFN2,19/09/2024 21:54:00,229.73,226.00,228.31,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,0.00,0.06,0.00,10.69,328.02,0.00,64.43,40.43,1.93,15.47,0.00,6.06,163.57,0.00,10.73,30.70,-2.19,11.24,0.00,8.72,215.97,0.00,23.04,35.30,0.06,13.37,0.00
$PJCIFN2,19/09/2024 21:55:00,229.86,226.26,228.33,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,334.83,0.00,65.49,42.75,1.93,15.32,0.00,6.01,164.77,0.00,10.74,30.68,-1.61,10.73,0.00,9.01,218.11,0.00,23.18,35.59,-0.01,13.18,0.00
$PJCIFN2,19/09/2024 21:56:00,229.86,226.38,228.36,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.87,330.89,0.00,64.72,39.87,2.52,16.03,0.00,5.41,165.21,0.00,10.12,30.72,-1.60,10.67,0.00,8.82,216.82,0.00,23.40,35.41,0.00,13.26,0.00
$PJCIFN2,19/09/2024 21:57:00,233.07,225.74,228.41,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.95,0.00,0.11,0.15,-0.00,0.06,0.00,12.45,330.70,0.00,65.53,40.41,1.93,14.89,0.00,6.62,164.31,0.00,10.67,30.66,-3.94,11.25,0.00,9.03,217.24,0.00,24.00,35.39,-0.09,13.33,0.00
$PJCIFN2,19/09/2024 21:58:00,229.86,225.61,228.40,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,0.00,0.06,0.00,13.06,330.49,0.00,65.05,39.22,2.51,16.54,0.00,6.65,165.49,0.00,11.24,30.06,-3.38,10.68,0.00,9.17,217.39,0.00,23.58,35.25,0.01,13.29,0.00
$PJCIFN2,19/09/2024 21:59:00,232.94,225.74,228.43,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,332.07,0.00,64.47,39.36,1.34,14.77,0.00,6.64,164.37,0.00,11.33,31.04,-1.60,10.16,0.00,9.07,217.30,0.00,23.49,34.96,-0.12,13.12,0.00
$PJCIFN2,19/09/2024 22:00:00,229.86,225.61,228.27,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,330.40,0.00,65.23,40.66,1.92,17.66,0.00,4.88,166.99,0.00,11.24,30.68,-5.14,11.24,0.00,8.97,219.39,0.00,22.99,35.31,-0.15,13.28,0.00
$PJCIFN2,19/09/2024 22:01:00,232.43,225.74,228.39,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,12.35,333.81,0.00,64.87,41.91,1.95,15.93,0.00,4.85,158.95,0.00,9.51,30.46,-4.53,10.65,0.00,8.93,217.17,0.00,23.16,35.04,-0.33,13.25,0.00
$PJCIFN2,19/09/2024 22:02:00,229.86,226.00,228.33,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,329.90,0.00,65.56,41.90,1.92,16.05,0.00,6.06,154.55,0.00,10.74,28.89,-2.20,10.16,0.00,9.01,217.23,0.00,24.43,35.41,-0.11,13.17,0.00
$PJCIFN2,19/09/2024 22:03:00,229.98,225.61,228.21,0.05,1.46,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,11.39,330.95,0.00,64.98,39.29,3.67,16.03,0.00,5.42,165.52,0.00,11.26,31.53,-1.60,11.26,0.00,9.08,221.72,0.00,23.63,35.37,0.21,13.37,0.00
$PJCIFN2,19/09/2024 22:04:00,229.86,225.87,228.29,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,328.57,0.00,66.15,39.62,1.92,15.37,0.00,6.63,164.25,0.00,11.33,28.29,-3.34,10.74,0.00,9.32,217.76,0.00,23.42,35.50,-0.03,13.17,0.00
$PJCIFN2,19/09/2024 22:05:00,229.86,225.87,228.27,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,330.91,0.00,65.56,39.90,1.92,15.41,0.00,7.19,165.80,0.00,10.68,29.34,-1.61,11.27,0.00,9.21,220.17,0.00,23.26,35.56,-0.09,13.26,0.00
$PJCIFN2,19/09/2024 22:06:00,229.73,225.87,228.27,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.37,330.72,0.00,63.23,41.60,2.50,14.82,0.00,7.19,166.97,0.00,10.08,31.25,-2.78,10.73,0.00,9.17,218.11,0.00,23.00,35.83,0.02,13.24,0.00
$PJCIFN2,19/09/2024 22:07:00,229.73,226.00,228.27,0.05,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,327.19,0.00,64.65,45.77,1.33,15.47,0.00,6.59,165.49,0.00,11.25,31.30,-2.19,11.26,0.00,8.97,218.96,0.00,23.99,35.61,-0.29,13.30,0.00
$PJCIFN2,19/09/2024 22:08:00,229.73,226.00,228.30,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,333.65,0.00,65.56,39.92,1.93,15.43,0.00,7.19,166.57,0.00,11.25,30.03,-2.78,11.33,0.00,9.18,218.10,0.00,23.35,35.77,-0.13,13.32,0.00
$PJCIFN2,19/09/2024 22:09:00,231.40,226.00,228.31,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,333.22,0.00,63.77,40.05,2.51,14.87,0.00,6.59,163.57,0.00,10.67,30.72,-2.20,11.83,0.00,8.93,218.75,0.00,22.86,35.53,-0.03,13.33,0.00
$PJCIFN2,19/09/2024 22:10:00,229.60,225.74,228.26,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,330.51,0.00,63.92,41.60,1.34,14.87,0.00,6.66,165.70,0.00,10.74,31.06,-2.77,11.33,0.00,9.09,218.74,0.00,23.31,35.59,-0.12,13.27,0.00
$PJCIFN2,19/09/2024 22:11:00,233.07,225.74,228.30,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,331.49,0.00,65.08,41.23,1.33,15.47,0.00,6.60,165.02,0.00,11.36,31.80,-2.19,10.70,0.00,9.15,218.09,0.00,23.22,35.90,-0.03,13.21,0.00
$PJCIFN2,19/09/2024 22:12:00,230.24,225.74,228.33,0.05,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.57,328.36,0.00,64.36,41.30,5.41,15.45,0.00,6.61,158.05,0.00,11.28,30.28,-1.61,10.80,0.00,9.12,218.30,0.00,23.55,35.84,0.21,13.52,0.00
$PJCIFN2,19/09/2024 22:13:00,229.98,223.43,228.19,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,331.95,0.00,65.45,40.50,1.93,15.99,0.00,6.58,166.08,0.00,10.73,31.29,-3.37,11.82,0.00,9.16,220.41,0.00,23.89,35.93,-0.10,13.41,0.00
$PJCIFN2,19/09/2024 22:14:00,229.86,225.87,228.27,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,330.38,0.00,64.03,41.06,1.34,15.43,0.00,6.64,166.29,0.00,10.77,32.21,-2.19,10.67,0.00,8.90,217.41,0.00,23.10,35.91,-0.26,13.20,0.00
$PJCIFN2,19/09/2024 22:15:00,229.98,225.74,228.17,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.40,329.37,0.00,64.47,41.04,3.10,15.89,0.00,4.87,166.60,0.00,11.24,32.35,-1.60,10.62,0.00,8.92,221.71,0.00,23.43,35.71,0.02,13.34,0.00
$PJCIFN2,19/09/2024 22:16:00,229.98,225.61,228.33,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.41,0.00,65.05,41.04,1.93,16.62,0.00,6.00,164.71,0.00,11.33,32.35,-2.78,9.58,0.00,9.25,216.83,0.00,23.51,36.07,0.01,13.30,0.00
$PJCIFN2,19/09/2024 22:17:00,229.86,226.00,228.29,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.38,325.81,0.00,63.88,39.85,3.10,15.34,0.00,6.64,166.22,0.00,10.16,30.53,-2.78,10.74,0.00,9.19,218.56,0.00,23.06,35.53,0.07,13.31,0.00
$PJCIFN2,19/09/2024 22:18:00,229.86,225.74,228.34,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,328.27,0.00,64.98,41.09,2.49,16.67,0.00,6.60,165.80,0.00,11.81,31.84,-2.74,10.59,0.00,9.22,216.20,0.00,24.04,35.79,-0.03,13.34,0.00
$PJCIFN2,19/09/2024 22:19:00,229.86,226.00,228.36,0.05,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.79,329.78,0.00,63.70,42.59,3.66,15.24,0.00,6.60,165.52,0.00,11.31,31.62,-1.61,11.31,0.00,9.12,217.70,0.00,23.58,35.83,0.03,13.28,0.00
$PJCIFN2,19/09/2024 22:20:00,230.11,226.13,228.32,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.27,324.24,0.00,63.88,40.39,1.90,18.24,0.00,6.60,162.64,0.00,11.27,31.04,-1.61,9.46,0.00,8.96,215.56,0.00,23.56,35.52,-0.16,13.21,0.00
$PJCIFN2,19/09/2024 22:21:00,232.94,225.74,228.45,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.86,328.41,0.00,65.64,41.98,4.82,16.05,0.00,6.59,161.91,0.00,8.53,31.77,-2.20,11.33,0.00,9.14,216.38,0.00,23.44,35.79,0.04,13.44,0.00
$PJCIFN2,19/09/2024 22:22:00,229.98,225.61,228.42,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,328.15,0.00,64.47,43.40,1.92,15.44,0.00,6.01,163.18,0.00,10.66,31.59,-3.95,8.90,0.00,9.33,215.66,0.00,22.89,35.78,-0.03,13.25,0.00
$PJCIFN2,19/09/2024 22:23:00,229.98,223.81,228.32,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.95,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,327.38,0.00,64.57,41.88,1.92,15.46,0.00,6.61,164.77,0.00,10.73,29.33,-2.18,7.80,0.00,9.31,217.25,0.00,24.23,35.36,-0.12,13.37,0.00
$PJCIFN2,19/09/2024 22:24:00,230.11,225.87,228.45,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.39,327.46,0.00,63.96,41.32,2.52,15.46,0.00,4.84,162.95,0.00,10.16,31.30,-5.13,10.18,0.00,9.14,212.50,0.00,23.31,35.56,0.04,13.36,0.00
$PJCIFN2,19/09/2024 22:25:00,230.11,224.46,228.33,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,331.12,0.00,66.28,39.74,1.90,16.61,0.00,6.58,163.85,0.00,10.72,30.72,-2.76,11.36,0.00,9.06,214.84,0.00,23.38,35.60,-0.06,13.32,0.00
$PJCIFN2,19/09/2024 22:26:00,230.11,225.87,228.40,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.15,0.00,0.06,0.00,11.91,328.06,0.00,65.09,40.39,4.27,16.05,0.00,6.60,164.81,0.00,11.31,30.04,-1.61,10.12,0.00,8.88,212.39,0.00,23.45,35.39,0.04,13.35,0.00
$PJCIFN2,19/09/2024 22:27:00,230.11,225.23,228.35,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,326.88,0.00,65.08,40.55,1.34,14.86,0.00,5.46,162.36,0.00,11.33,30.06,-1.61,10.68,0.00,8.90,216.32,0.00,23.13,35.76,-0.21,13.13,0.00
$PJCIFN2,19/09/2024 22:28:00,230.11,225.74,228.40,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,324.37,0.00,64.47,39.40,1.93,15.40,0.00,6.59,164.93,0.00,10.68,31.02,-1.61,10.74,0.00,9.06,212.15,0.00,23.82,35.37,-0.19,13.00,0.00
$PJCIFN2,19/09/2024 22:29:00,230.24,225.74,228.43,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,329.43,0.00,63.96,40.64,2.51,15.45,0.00,7.19,163.36,0.00,10.07,31.32,-2.20,10.07,0.00,9.34,214.10,0.00,23.25,35.63,-0.03,13.24,0.00
$PJCIFN2,19/09/2024 22:30:00,230.11,225.61,228.40,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,326.76,0.00,63.99,41.09,1.93,17.67,0.00,5.99,162.91,0.00,10.67,31.08,-2.78,10.08,0.00,9.05,211.82,0.00,23.11,35.51,-0.03,13.23,0.00
$PJCIFN2,19/09/2024 22:31:00,231.40,225.61,228.41,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,10.72,325.76,0.00,64.36,40.16,1.34,14.87,0.00,6.57,162.36,0.00,8.98,30.68,-2.19,10.68,0.00,8.86,213.18,0.00,23.01,35.53,-0.12,13.19,0.00
$PJCIFN2,19/09/2024 22:32:00,233.07,226.13,228.46,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,332.50,0.00,65.02,40.97,1.92,16.69,0.00,6.65,165.02,0.00,11.31,31.25,-2.18,11.30,0.00,9.27,212.55,0.00,23.64,35.51,-0.02,13.44,0.00
$PJCIFN2,19/09/2024 22:33:00,230.37,225.74,228.46,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,324.49,0.00,63.92,40.39,1.93,15.36,0.00,6.01,161.73,0.00,11.26,31.62,-1.61,10.59,0.00,9.13,212.44,0.00,23.38,35.26,-0.05,13.27,0.00
$PJCIFN2,19/09/2024 22:34:00,231.27,225.87,228.42,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,327.88,0.00,63.99,40.01,2.49,15.82,0.00,6.07,156.38,0.00,10.65,31.01,-3.35,9.43,0.00,9.30,212.36,0.00,23.34,35.54,-0.12,13.44,0.00
$PJCIFN2,19/09/2024 22:35:00,230.24,222.79,228.33,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.28,327.78,0.00,65.05,40.43,1.34,16.08,0.00,7.18,164.09,0.00,10.73,30.53,-2.19,10.74,0.00,9.32,214.49,0.00,23.35,35.18,-0.04,13.38,0.00
$PJCIFN2,19/09/2024 22:36:00,229.86,225.74,228.42,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.69,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,325.37,0.00,65.08,39.94,1.92,17.85,0.00,5.43,158.34,0.00,9.56,30.72,-2.79,9.57,0.00,9.32,212.03,0.00,23.23,35.57,-0.12,13.29,0.00
$PJCIFN2,19/09/2024 22:37:00,229.98,223.69,228.28,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,11.39,326.03,0.00,64.39,40.34,3.08,15.46,0.00,6.01,162.22,0.00,10.65,31.84,-2.20,10.05,0.00,9.08,214.66,0.00,23.74,35.57,0.00,13.25,0.00
$PJCIFN2,19/09/2024 22:38:00,230.11,226.13,228.39,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,327.53,0.00,63.30,39.90,1.91,14.93,0.00,7.18,163.51,0.00,10.74,29.86,-2.19,10.08,0.00,9.13,212.27,0.00,23.34,35.55,-0.05,13.21,0.00
$PJCIFN2,19/09/2024 22:39:00,229.98,225.61,228.34,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.89,327.11,0.00,63.85,41.09,1.91,15.22,0.00,6.55,165.30,0.00,9.57,32.10,-2.18,11.32,0.00,9.05,216.64,0.00,23.16,35.66,0.19,13.23,0.00
$PJCIFN2,19/09/2024 22:40:00,229.98,225.74,228.37,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,329.97,0.00,63.99,40.50,1.34,14.89,0.00,6.65,162.27,0.00,11.25,31.27,-2.18,10.74,0.00,9.07,212.28,0.00,23.20,35.67,-0.01,13.33,0.00
$PJCIFN2,19/09/2024 22:41:00,229.98,225.61,228.39,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.46,324.46,0.00,65.05,39.90,1.92,15.88,0.00,3.10,164.47,0.00,9.55,31.29,-2.18,11.23,0.00,8.96,213.74,0.00,23.31,35.56,0.10,13.32,0.00
$PJCIFN2,19/09/2024 22:42:00,230.11,225.61,228.32,0.05,1.43,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.47,325.44,0.00,64.47,39.51,3.10,18.92,0.00,6.06,163.20,0.00,8.38,31.01,-1.60,10.04,0.00,9.03,213.28,0.00,23.83,35.43,0.08,13.25,0.00
$PJCIFN2,19/09/2024 22:43:00,229.73,225.61,228.36,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,326.76,0.00,66.18,39.90,1.92,16.63,0.00,6.65,164.44,0.00,11.31,30.95,-2.19,11.84,0.00,9.37,212.20,0.00,23.03,35.66,-0.09,13.42,0.00
$PJCIFN2,19/09/2024 22:44:00,229.86,225.87,228.43,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,324.40,0.00,63.81,41.13,2.51,16.02,0.00,6.07,164.65,0.00,10.76,30.72,-2.78,10.71,0.00,9.00,207.01,0.00,23.08,35.24,-0.12,13.09,0.00
$PJCIFN2,19/09/2024 22:45:00,229.98,225.74,228.44,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,327.78,0.00,64.50,40.41,1.34,15.43,0.00,4.29,163.67,0.00,10.16,26.56,-1.61,11.25,0.00,8.88,208.66,0.00,23.35,35.27,-0.09,13.30,0.00
$PJCIFN2,19/09/2024 22:46:00,230.24,225.61,228.46,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,0.00,0.06,0.00,12.51,324.82,0.00,64.94,40.76,2.52,16.07,0.00,7.18,162.18,0.00,11.24,30.68,-2.78,11.85,0.00,9.12,207.39,0.00,23.34,35.36,0.12,13.38,0.00
$PJCIFN2,19/09/2024 22:47:00,229.86,223.17,228.32,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,325.44,0.00,64.46,41.39,2.49,14.85,0.00,6.61,163.72,0.00,10.47,30.11,-2.19,10.67,0.00,8.97,209.30,0.00,24.40,35.11,-0.03,13.30,0.00
$PJCIFN2,19/09/2024 22:48:00,229.73,226.00,228.42,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,0.00,0.06,0.00,11.28,328.89,0.00,64.50,39.60,1.91,16.08,0.00,6.03,165.14,0.00,10.74,30.51,-1.61,11.33,0.00,9.01,208.21,0.00,22.86,35.20,0.00,13.32,0.00
$PJCIFN2,19/09/2024 22:49:00,229.73,222.14,228.35,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,14.19,329.29,0.00,64.98,42.72,1.89,16.02,0.00,6.61,165.35,0.00,10.18,29.94,-3.95,10.08,0.00,9.15,209.96,0.00,23.55,35.36,-0.02,13.18,0.00
$PJCIFN2,19/09/2024 22:50:00,229.86,226.00,228.41,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.58,0.00,63.15,40.23,1.92,15.48,0.00,4.88,165.49,0.00,10.07,30.72,-3.37,8.36,0.00,9.03,208.98,0.00,23.25,35.51,0.05,13.11,0.00
$PJCIFN2,19/09/2024 22:51:00,229.98,224.07,228.31,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,327.19,0.00,65.13,41.06,1.88,14.85,0.00,6.05,165.70,0.00,9.57,30.08,-2.19,10.66,0.00,8.98,211.54,0.00,23.20,35.18,-0.29,12.98,0.00
$PJCIFN2,19/09/2024 22:52:00,230.11,225.74,228.41,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,327.41,0.00,65.05,41.02,2.51,15.91,0.00,5.44,160.55,0.00,10.18,29.02,-2.78,11.25,0.00,8.96,208.70,0.00,24.31,35.51,-0.02,13.33,0.00
$PJCIFN2,19/09/2024 22:53:00,229.86,225.74,228.42,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.53,329.08,0.00,64.94,41.16,1.93,15.44,0.00,3.10,165.12,0.00,10.09,29.47,-2.76,10.59,0.00,8.99,209.16,0.00,23.51,35.50,0.05,13.35,0.00
$PJCIFN2,19/09/2024 22:54:00,229.98,225.74,228.38,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,325.84,0.00,65.02,41.72,1.92,15.91,0.00,3.68,165.24,0.00,10.76,31.13,-3.36,10.65,0.00,8.88,206.46,0.00,23.14,35.35,-0.19,13.26,0.00
$PJCIFN2,19/09/2024 22:55:00,229.73,225.87,228.44,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,327.43,0.00,66.15,40.17,2.49,17.22,0.00,6.63,165.89,0.00,11.26,30.68,-4.52,10.60,0.00,9.40,206.60,0.00,23.47,35.65,-0.16,13.59,0.00
$PJCIFN2,19/09/2024 22:56:00,229.73,226.13,228.49,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.91,328.92,0.00,64.61,39.99,1.92,16.02,0.00,6.59,163.63,0.00,11.29,30.09,-2.20,10.76,0.00,9.35,206.72,0.00,23.65,35.59,0.13,13.44,0.00
$PJCIFN2,19/09/2024 22:57:00,229.86,225.74,228.39,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,325.26,0.00,66.33,40.71,2.51,17.14,0.00,5.46,165.30,0.00,10.71,28.27,-5.72,11.29,0.00,9.38,207.06,0.00,24.33,35.67,-0.17,13.48,0.00
$PJCIFN2,19/09/2024 22:58:00,229.86,225.74,228.40,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,330.32,0.00,65.05,40.43,1.33,14.86,0.00,6.01,165.61,0.00,11.32,31.25,-2.18,11.26,0.00,9.00,206.34,0.00,23.56,35.54,-0.17,13.12,0.00
$PJCIFN2,19/09/2024 22:59:00,229.86,223.81,228.36,0.07,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,327.35,0.00,64.32,41.18,1.92,14.89,0.00,6.03,164.71,0.00,10.69,31.11,-2.78,11.30,0.00,9.15,207.95,0.00,23.03,35.76,-0.10,13.21,0.00
$PJCIFN2,19/09/2024 23:00:00,229.73,225.87,228.40,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.97,0.00,63.85,41.13,3.08,17.22,0.00,6.60,164.25,0.00,10.75,31.86,-3.95,8.97,0.00,9.15,206.44,0.00,23.23,35.50,0.05,13.34,0.00
$PJCIFN2,19/09/2024 23:01:00,231.53,223.56,228.39,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.33,330.09,0.00,65.53,39.92,2.50,14.87,0.00,6.59,165.82,0.00,10.73,31.29,-1.61,11.83,0.00,9.27,207.65,0.00,23.52,35.97,0.15,13.32,0.00
$PJCIFN2,19/09/2024 23:02:00,231.53,225.87,228.40,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,0.00,0.06,0.00,11.20,327.19,0.00,64.87,40.39,1.93,15.47,0.00,6.06,165.70,0.00,11.32,30.73,-1.60,10.75,0.00,9.14,206.81,0.00,24.44,36.07,0.14,13.39,0.00
$PJCIFN2,19/09/2024 23:03:00,229.98,226.00,228.34,0.05,1.45,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.54,328.57,0.00,65.60,43.21,1.93,14.89,0.00,6.59,165.73,0.00,10.65,30.72,-3.34,11.85,0.00,9.18,208.89,0.00,23.63,36.04,0.00,13.37,0.00
$PJCIFN2,19/09/2024 23:04:00,230.75,224.97,228.41,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.90,329.69,0.00,65.09,41.55,2.51,15.49,0.00,7.18,161.36,0.00,10.82,30.66,-2.20,11.83,0.00,9.20,207.30,0.00,23.38,36.05,0.15,13.47,0.00
$PJCIFN2,19/09/2024 23:05:00,229.73,226.13,228.43,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.21,334.79,0.00,65.02,41.04,1.92,16.02,0.00,6.06,163.79,0.00,11.33,31.13,-2.20,10.71,0.00,9.08,207.24,0.00,23.17,35.82,0.08,13.36,0.00
$PJCIFN2,19/09/2024 23:06:00,229.86,225.61,228.38,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,330.86,0.00,64.83,41.77,1.92,14.87,0.00,7.18,161.55,0.00,10.65,31.84,-1.60,11.26,0.00,9.04,206.56,0.00,23.31,35.91,-0.05,13.28,0.00
$PJCIFN2,19/09/2024 23:07:00,229.73,225.87,228.43,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,326.03,0.00,65.77,42.38,1.91,15.48,0.00,7.24,165.61,0.00,10.75,31.34,-2.78,10.74,0.00,9.12,206.84,0.00,23.63,35.89,-0.08,13.36,0.00
$PJCIFN2,19/09/2024 23:08:00,229.86,225.74,228.46,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,331.87,0.00,65.53,41.72,1.91,15.34,0.00,7.21,164.65,0.00,10.69,31.37,-2.19,11.76,0.00,9.32,206.12,0.00,24.13,35.75,-0.10,13.32,0.00
$PJCIFN2,19/09/2024 23:09:00,229.73,226.00,228.38,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.32,0.00,65.02,42.96,2.50,15.41,0.00,6.03,165.30,0.00,11.33,29.37,-2.19,11.34,0.00,9.27,207.44,0.00,23.37,35.66,-0.04,13.28,0.00
$PJCIFN2,19/09/2024 23:10:00,229.98,225.61,228.44,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,329.78,0.00,64.87,39.83,1.34,16.64,0.00,6.60,165.12,0.00,11.32,30.68,-2.19,11.26,0.00,9.25,205.91,0.00,22.81,35.51,-0.32,13.28,0.00
$PJCIFN2,19/09/2024 23:11:00,229.86,224.33,228.45,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.02,0.00,64.50,43.65,3.07,15.44,0.00,6.52,163.85,0.00,8.90,30.08,-2.78,11.10,0.00,9.36,206.60,0.00,23.66,35.72,0.00,13.32,0.00
$PJCIFN2,19/09/2024 23:12:00,230.11,223.69,228.48,0.05,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,325.84,0.00,64.36,41.93,2.52,14.91,0.00,7.17,164.81,0.00,10.67,30.68,-6.29,10.73,0.00,9.21,206.19,0.00,23.47,35.51,-0.03,13.26,0.00
$PJCIFN2,19/09/2024 23:13:00,229.98,225.87,228.48,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,327.27,0.00,63.81,40.14,1.34,15.46,0.00,6.06,164.31,0.00,10.67,31.06,-2.18,10.67,0.00,9.04,205.11,0.00,24.05,35.51,-0.32,13.11,0.00
$PJCIFN2,19/09/2024 23:14:00,230.11,226.13,228.54,0.05,1.45,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,328.60,0.00,64.03,39.33,3.69,15.49,0.00,6.07,156.40,0.00,11.24,28.99,-2.20,10.75,0.00,9.04,204.87,0.00,23.25,35.34,-0.10,13.15,0.00
$PJCIFN2,19/09/2024 23:15:00,229.98,226.00,228.47,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,326.88,0.00,65.05,41.53,1.33,15.49,0.00,6.02,162.31,0.00,10.73,30.09,-5.14,11.24,0.00,9.38,206.69,0.00,22.90,35.88,-0.34,13.32,0.00
$PJCIFN2,19/09/2024 23:16:00,231.27,225.87,228.59,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,328.39,0.00,66.30,40.39,1.92,17.13,0.00,6.64,156.38,0.00,10.14,31.69,-2.18,10.18,0.00,9.20,204.65,0.00,23.30,35.80,-0.08,13.40,0.00
$PJCIFN2,19/09/2024 23:17:00,229.86,225.87,228.54,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,329.16,0.00,65.64,41.02,1.91,16.52,0.00,4.31,163.26,0.00,11.26,30.04,-3.95,10.17,0.00,9.07,204.80,0.00,23.37,35.62,-0.12,13.36,0.00
$PJCIFN2,19/09/2024 23:18:00,229.86,226.00,228.54,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.15,-0.00,0.06,0.00,11.79,325.13,0.00,64.47,39.58,1.34,15.46,0.00,6.08,155.33,0.00,11.24,29.03,-2.78,10.75,0.00,8.99,204.27,0.00,24.18,35.33,-0.15,13.12,0.00
$PJCIFN2,19/09/2024 23:19:00,230.11,226.00,228.54,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,11.32,326.85,0.00,63.88,42.23,1.34,14.87,0.00,7.19,162.86,0.00,10.67,31.87,-1.59,11.90,0.00,9.00,204.32,0.00,23.30,35.80,0.00,13.57,0.00
$PJCIFN2,19/09/2024 23:20:00,229.98,226.26,228.55,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.10,325.26,0.00,63.85,41.37,2.51,15.35,0.00,5.43,162.86,0.00,8.90,31.62,-2.20,10.77,0.00,9.14,204.62,0.00,23.25,35.58,0.01,13.30,0.00
$PJCIFN2,19/09/2024 23:21:00,230.63,226.00,228.47,0.07,1.45,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,15.58,329.76,0.00,65.05,39.92,3.10,19.44,0.00,4.26,162.71,0.00,7.21,28.08,-3.96,8.98,0.00,9.10,205.56,0.00,22.89,35.21,-0.21,13.56,0.00
$PJCIFN2,19/09/2024 23:22:00,229.98,225.10,228.51,0.06,1.43,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,13.00,325.26,0.00,63.96,45.56,1.91,15.94,0.00,4.83,163.54,0.00,11.34,29.66,-2.19,10.65,0.00,9.22,205.51,0.00,23.07,35.24,-0.14,13.14,0.00
$PJCIFN2,19/09/2024 23:23:00,229.98,225.74,228.53,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.68,326.43,0.00,63.99,42.94,1.92,15.49,0.00,6.61,162.40,0.00,9.59,30.66,-1.60,11.32,0.00,9.18,204.47,0.00,24.39,35.55,0.07,13.45,0.00
$PJCIFN2,19/09/2024 23:24:00,230.50,225.61,228.52,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,14.98,328.20,0.00,65.02,42.53,1.93,15.33,0.00,6.06,163.67,0.00,10.74,30.49,-2.78,8.94,0.00,9.28,207.98,0.00,23.63,35.39,-0.37,13.13,0.00
$PJCIFN2,19/09/2024 23:25:00,229.86,226.13,228.51,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.15,0.00,0.06,0.00,11.93,327.38,0.00,65.02,40.55,2.51,18.99,0.00,7.18,162.90,0.00,10.78,31.30,-3.96,11.33,0.00,9.00,206.74,0.00,23.60,35.13,0.00,13.27,0.00
$PJCIFN2,19/09/2024 23:26:00,232.81,226.13,228.47,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.40,327.06,0.00,65.02,39.81,2.51,16.68,0.00,6.08,162.62,0.00,10.75,30.13,-2.74,7.22,0.00,8.87,207.71,0.00,22.97,35.42,0.06,13.40,0.00
$PJCIFN2,19/09/2024 23:27:00,229.98,226.00,228.45,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,10.78,327.78,0.00,63.99,42.57,1.92,16.63,0.00,6.07,164.34,0.00,11.28,30.92,-2.78,10.74,0.00,9.17,208.99,0.00,23.43,35.37,-0.08,13.42,0.00
$PJCIFN2,19/09/2024 23:28:00,231.27,225.61,228.53,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,327.81,0.00,63.92,41.63,1.92,15.91,0.00,5.53,153.41,0.00,11.23,29.82,-2.78,11.83,0.00,9.20,207.09,0.00,24.11,35.45,-0.10,13.58,0.00
$PJCIFN2,19/09/2024 23:29:00,229.98,225.87,228.47,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,329.93,0.00,65.70,39.92,1.34,15.44,0.00,6.61,163.91,0.00,11.33,31.08,-2.19,11.26,0.00,8.88,207.15,0.00,23.26,35.44,-0.16,13.34,0.00
$PJCIFN2,19/09/2024 23:30:00,230.63,225.74,228.50,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.40,330.70,0.00,63.92,42.21,2.51,16.10,0.00,4.26,163.13,0.00,9.49,30.49,-2.79,10.65,0.00,9.09,207.42,0.00,23.67,35.86,0.01,13.54,0.00
$PJCIFN2,19/09/2024 23:31:00,230.11,226.26,228.45,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,330.18,0.00,64.43,40.21,1.34,15.49,0.00,5.47,163.20,0.00,10.74,30.51,-1.61,11.25,0.00,9.03,206.83,0.00,22.87,35.43,-0.04,13.35,0.00
$PJCIFN2,19/09/2024 23:32:00,230.11,224.20,228.44,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,330.93,0.00,64.43,40.99,1.93,16.63,0.00,6.51,164.31,0.00,9.55,28.34,-2.76,10.09,0.00,9.08,209.18,0.00,23.13,35.78,-0.20,13.36,0.00
$PJCIFN2,19/09/2024 23:33:00,230.11,226.13,228.46,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,325.32,0.00,65.19,40.25,3.09,16.01,0.00,5.99,163.08,0.00,11.23,30.68,-2.18,6.62,0.00,8.94,206.94,0.00,23.70,35.27,-0.16,13.02,0.00
$PJCIFN2,19/09/2024 23:34:00,232.30,223.81,228.51,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,11.26,326.46,0.00,64.39,40.95,1.93,15.46,0.00,6.65,162.00,0.00,11.33,30.35,-2.78,9.49,0.00,9.27,202.03,0.00,23.31,35.35,-0.07,13.41,0.00
$PJCIFN2,19/09/2024 23:35:00,229.98,226.13,228.61,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,328.18,0.00,64.54,40.46,3.10,19.02,0.00,6.65,163.04,0.00,11.33,30.51,-2.78,8.34,0.00,9.37,202.43,0.00,23.32,35.32,-0.06,13.45,0.00
$PJCIFN2,19/09/2024 23:36:00,232.04,225.23,228.57,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,324.76,0.00,66.22,41.23,1.92,15.44,0.00,6.02,161.73,0.00,11.26,30.53,-4.54,11.24,0.00,9.05,201.62,0.00,23.42,35.16,-0.19,13.28,0.00
$PJCIFN2,19/09/2024 23:37:00,229.73,226.26,228.52,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,0.00,0.06,0.00,11.88,326.30,0.00,65.05,40.08,3.07,15.37,0.00,6.65,163.13,0.00,10.73,30.68,-2.79,11.25,0.00,9.06,202.18,0.00,22.98,35.21,0.04,13.25,0.00
$PJCIFN2,19/09/2024 23:38:00,230.24,226.13,228.59,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,325.44,0.00,64.65,40.82,1.92,17.24,0.00,6.02,162.95,0.00,10.74,30.15,-2.19,10.08,0.00,9.09,202.04,0.00,24.15,35.52,-0.15,13.28,0.00
$PJCIFN2,19/09/2024 23:39:00,230.11,225.74,228.51,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,330.95,0.00,64.87,40.23,1.92,16.56,0.00,3.69,161.96,0.00,8.98,30.01,-2.19,10.06,0.00,8.93,204.18,0.00,23.06,35.15,-0.05,13.25,0.00
$PJCIFN2,19/09/2024 23:40:00,230.11,225.61,228.51,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,11.90,328.04,0.00,64.36,41.37,1.93,16.06,0.00,7.27,163.85,0.00,10.74,30.82,-1.60,11.32,0.00,9.28,202.65,0.00,23.35,35.83,0.11,13.62,0.00
$PJCIFN2,19/09/2024 23:41:00,230.24,226.13,228.60,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.51,0.00,66.11,41.04,1.93,17.81,0.00,6.64,163.45,0.00,10.77,31.84,-1.61,10.74,0.00,9.20,202.74,0.00,23.74,35.62,0.06,13.42,0.00
$PJCIFN2,19/09/2024 23:42:00,229.86,226.26,228.51,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,328.44,0.00,65.64,41.63,1.92,14.85,0.00,6.03,164.68,0.00,11.31,30.65,-1.61,11.26,0.00,9.05,203.16,0.00,23.47,35.58,-0.22,13.05,0.00
$PJCIFN2,19/09/2024 23:43:00,229.73,226.00,228.51,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,326.36,0.00,64.98,41.58,1.34,14.88,0.00,6.66,163.88,0.00,10.77,30.75,-1.61,10.76,0.00,9.05,203.09,0.00,23.53,35.48,-0.11,13.29,0.00
$PJCIFN2,19/09/2024 23:44:00,230.11,226.00,228.66,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,11.86,324.28,0.00,65.19,39.83,1.34,15.45,0.00,6.60,161.50,0.00,10.73,31.80,-1.61,11.33,0.00,8.75,194.42,0.00,23.22,35.28,-0.12,13.22,0.00
$PJCIFN2,19/09/2024 23:45:00,229.60,226.00,228.53,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,329.50,0.00,64.43,41.02,1.91,15.93,0.00,6.61,164.81,0.00,10.77,31.25,-2.19,11.33,0.00,8.92,196.02,0.00,23.56,35.42,-0.06,13.26,0.00
$PJCIFN2,19/09/2024 23:46:00,230.11,223.43,228.52,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,327.48,0.00,64.39,40.97,1.92,15.47,0.00,6.61,166.48,0.00,10.75,31.86,-1.61,10.75,0.00,9.17,195.98,0.00,23.09,35.26,-0.02,13.34,0.00
$PJCIFN2,19/09/2024 23:47:00,230.11,225.87,228.61,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,327.88,0.00,64.47,39.90,2.51,15.51,0.00,6.60,162.86,0.00,9.57,30.46,-1.60,10.70,0.00,9.39,196.21,0.00,23.50,35.33,-0.04,13.29,0.00
$PJCIFN2,19/09/2024 23:48:00,229.86,224.33,228.49,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,326.18,0.00,64.98,41.11,1.92,16.04,0.00,6.60,166.57,0.00,10.67,30.72,-2.19,11.81,0.00,9.33,196.35,0.00,23.38,35.66,-0.01,13.40,0.00
$PJCIFN2,19/09/2024 23:49:00,229.86,226.00,228.61,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.87,326.80,0.00,65.74,40.97,1.92,16.05,0.00,5.42,164.00,0.00,10.73,30.11,-1.61,11.26,0.00,9.11,195.42,0.00,23.53,35.79,0.15,13.38,0.00
$PJCIFN2,19/09/2024 23:50:00,229.86,225.36,228.54,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.48,326.95,0.00,66.18,42.77,2.52,15.47,0.00,7.24,165.52,0.00,11.25,30.61,-1.60,11.33,0.00,9.29,196.32,0.00,23.45,36.06,0.28,13.46,0.00
$PJCIFN2,19/09/2024 23:51:00,233.07,226.13,228.60,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,327.09,0.00,65.19,41.02,1.93,15.34,0.00,7.19,164.90,0.00,10.73,31.73,-2.19,10.66,0.00,9.09,196.76,0.00,23.36,36.08,-0.08,13.27,0.00
$PJCIFN2,19/09/2024 23:52:00,233.45,226.51,228.67,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,329.39,0.00,64.50,41.55,3.67,15.95,0.00,7.20,165.45,0.00,11.32,31.87,-2.78,11.33,0.00,9.19,194.30,0.00,23.63,36.00,-0.10,13.39,0.00
$PJCIFN2,19/09/2024 23:53:00,229.73,226.64,228.59,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,328.41,0.00,65.05,41.65,2.51,14.87,0.00,7.19,164.34,0.00,10.74,31.23,-3.36,10.74,0.00,9.17,196.35,0.00,23.29,36.22,-0.04,13.19,0.00
$PJCIFN2,19/09/2024 23:54:00,232.17,226.38,228.58,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,325.84,0.00,63.74,41.63,1.34,15.35,0.00,6.01,166.17,0.00,11.25,31.61,-2.19,10.29,0.00,9.13,200.62,0.00,23.55,35.81,-0.10,13.11,0.00
$PJCIFN2,19/09/2024 23:55:00,229.98,226.38,228.51,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,327.96,0.00,64.32,40.41,1.92,14.90,0.00,7.16,167.06,0.00,11.26,30.68,-1.61,10.15,0.00,9.04,202.32,0.00,23.53,35.96,-0.04,13.39,0.00
$PJCIFN2,19/09/2024 23:56:00,230.75,224.20,228.50,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,328.25,0.00,65.74,40.97,1.92,14.91,0.00,7.23,165.58,0.00,11.26,31.23,-2.19,11.09,0.00,9.18,201.47,0.00,23.44,36.07,-0.06,13.40,0.00
$PJCIFN2,19/09/2024 23:57:00,230.24,226.00,228.50,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.81,331.53,0.00,64.98,41.67,1.92,15.44,0.00,6.60,165.12,0.00,11.31,31.64,-1.61,11.81,0.00,8.97,201.78,0.00,23.51,35.93,0.07,13.37,0.00
$PJCIFN2,19/09/2024 23:58:00,231.14,223.69,228.48,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,326.48,0.00,65.60,40.43,1.91,15.34,0.00,5.35,164.84,0.00,11.43,29.34,-2.76,10.04,0.00,8.90,201.06,0.00,23.60,35.31,-0.21,13.13,0.00
$PJCIFN2,19/09/2024 23:59:00,229.73,225.74,228.56,0.06,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.07,327.93,0.00,64.47,42.16,1.90,14.90,0.00,6.61,165.70,0.00,11.26,30.65,-1.61,11.31,0.00,9.21,201.41,0.00,23.68,35.43,0.02,13.30,0.00
$PJCIFN2,20/09/2024 00:00:00,229.98,223.69,228.50,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.59,326.76,0.00,64.54,41.81,1.34,15.45,0.00,7.74,164.62,0.00,10.77,31.30,-1.02,11.82,0.00,9.61,200.67,0.00,23.18,35.69,0.14,13.55,0.00
$PJCIFN2,20/09/2024 00:01:00,229.86,226.00,228.56,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.80,0.00,64.47,40.73,1.93,15.34,0.00,6.64,163.91,0.00,10.14,29.54,-3.37,11.83,0.00,9.38,201.56,0.00,23.51,35.84,0.05,13.39,0.00