$PJCIFN2,18/09/2024 00:02:00,230.63,227.80,229.52,0.07,0.70,0.00,0.29,0.20,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,161.09,0.00,65.13,45.41,1.93,20.80,0.00,4.31,147.08,0.00,11.36,30.72,-3.38,11.36,0.00,10.01,153.45,0.00,24.02,36.21,-0.20,13.78,0.00
$PJCIFN2,18/09/2024 00:03:00,230.37,227.67,229.45,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,174.11,0.00,65.82,40.82,1.34,15.52,0.00,7.25,146.92,0.00,11.36,31.37,-2.20,10.78,0.00,9.71,155.45,0.00,23.39,36.12,-0.06,13.59,0.00
$PJCIFN2,18/09/2024 00:04:00,230.50,228.06,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.37,0.00,64.69,41.79,1.93,16.11,0.00,7.84,147.93,0.00,10.77,31.36,-1.61,11.29,0.00,9.74,153.74,0.00,23.72,35.79,0.17,13.52,0.00
$PJCIFN2,18/09/2024 00:05:00,230.75,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.78,0.00,64.10,41.18,1.93,15.53,0.00,7.26,147.09,0.00,11.38,31.95,-1.61,11.38,0.00,9.69,153.65,0.00,23.67,36.00,0.09,13.63,0.00
$PJCIFN2,18/09/2024 00:06:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.17,0.00,64.61,41.16,1.92,16.11,0.00,6.09,148.43,0.00,11.35,30.66,-2.19,11.29,0.00,9.65,153.82,0.00,23.75,36.02,-0.05,13.63,0.00
$PJCIFN2,18/09/2024 00:07:00,230.63,227.54,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.91,0.00,64.06,39.99,1.93,15.55,0.00,3.11,147.09,0.00,7.84,31.30,-1.61,7.82,0.00,9.59,153.79,0.00,23.46,35.90,0.02,13.51,0.00
$PJCIFN2,18/09/2024 00:08:00,230.75,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.46,0.00,65.31,40.80,4.87,17.76,0.00,7.84,147.84,0.00,11.35,31.39,-3.96,11.85,0.00,9.96,153.80,0.00,23.47,35.87,-0.08,13.78,0.00
$PJCIFN2,18/09/2024 00:09:00,230.75,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.67,0.00,65.13,41.11,1.93,17.24,0.00,3.69,148.10,0.00,9.59,29.03,-2.80,10.12,0.00,9.42,153.46,0.00,23.45,35.84,-0.19,13.34,0.00
$PJCIFN2,18/09/2024 00:10:00,230.88,227.93,229.49,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,161.59,0.00,65.78,41.74,1.93,15.47,0.00,7.25,146.91,0.00,11.94,31.34,-2.20,10.70,0.00,9.82,153.53,0.00,23.46,35.80,-0.14,13.37,0.00
$PJCIFN2,18/09/2024 00:11:00,230.75,227.80,229.39,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,161.91,0.00,65.27,40.03,4.27,15.47,0.00,7.23,147.09,0.00,9.59,31.27,-1.61,9.57,0.00,9.77,153.55,0.00,23.86,35.74,0.06,13.42,0.00
$PJCIFN2,18/09/2024 00:12:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,162.68,0.00,64.58,40.14,2.52,16.64,0.00,6.66,148.51,0.00,9.58,31.39,-2.77,10.75,0.00,9.85,153.46,0.00,23.36,35.91,-0.10,13.37,0.00
$PJCIFN2,18/09/2024 00:13:00,230.50,227.80,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.86,0.00,65.09,42.38,1.93,15.54,0.00,7.83,147.51,0.00,10.76,30.77,-3.37,9.58,0.00,9.73,153.68,0.00,23.31,35.60,-0.15,13.36,0.00
$PJCIFN2,18/09/2024 00:14:00,230.50,227.67,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.28,0.00,64.65,39.96,3.10,15.53,0.00,3.13,146.67,0.00,10.77,31.18,-2.20,10.12,0.00,9.76,153.70,0.00,23.62,35.71,-0.05,13.49,0.00
$PJCIFN2,18/09/2024 00:15:00,230.63,227.67,229.39,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,176.67,0.00,63.95,41.70,4.87,15.48,0.00,7.24,148.01,0.00,10.19,30.77,-3.94,10.76,0.00,9.67,155.60,0.00,23.53,35.42,0.07,13.36,0.00
$PJCIFN2,18/09/2024 00:16:00,230.75,227.93,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.27,0.00,64.54,42.96,1.93,17.74,0.00,6.66,148.76,0.00,10.77,30.79,-1.61,10.12,0.00,9.63,153.96,0.00,24.17,35.95,-0.07,13.35,0.00
$PJCIFN2,18/09/2024 00:17:00,230.63,227.93,229.41,0.05,0.71,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.17,0.00,64.54,45.26,4.88,16.67,0.00,5.48,148.43,0.00,10.77,30.15,-2.18,11.88,0.00,9.35,154.42,0.00,23.37,35.71,0.20,13.59,0.00
$PJCIFN2,18/09/2024 00:18:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.65,0.00,65.27,40.55,2.52,16.07,0.00,6.66,148.51,0.00,9.58,30.15,-1.62,11.34,0.00,9.72,154.37,0.00,23.80,35.65,0.12,13.58,0.00
$PJCIFN2,18/09/2024 00:19:00,230.88,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.13,0.00,64.72,40.57,1.93,17.23,0.00,7.83,147.32,0.00,11.95,30.75,-1.61,11.29,0.00,9.81,154.39,0.00,23.60,35.59,0.01,13.71,0.00
$PJCIFN2,18/09/2024 00:20:00,231.01,227.67,229.43,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,163.78,0.00,66.96,40.55,4.88,16.57,0.00,6.62,148.09,0.00,11.93,30.21,-2.78,10.18,0.00,9.94,154.85,0.00,23.46,35.85,0.22,13.57,0.00
$PJCIFN2,18/09/2024 00:21:00,231.01,227.93,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,164.18,0.00,64.54,43.48,1.93,17.85,0.00,7.84,148.85,0.00,11.35,30.20,-2.20,9.54,0.00,9.97,154.87,0.00,24.22,36.01,-0.09,13.49,0.00
$PJCIFN2,18/09/2024 00:22:00,230.88,227.80,229.52,0.09,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.75,163.87,0.00,64.54,40.71,2.52,17.83,0.00,4.87,148.42,0.00,10.17,30.16,-3.38,9.00,0.00,10.10,154.97,0.00,23.33,35.87,-0.06,13.62,0.00
$PJCIFN2,18/09/2024 00:23:00,230.75,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.33,0.00,65.16,40.53,3.71,15.53,0.00,7.22,150.36,0.00,9.59,31.95,-4.55,11.36,0.00,9.79,155.34,0.00,23.65,35.92,0.12,13.61,0.00
$PJCIFN2,18/09/2024 00:24:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.92,0.00,65.75,41.20,4.28,17.24,0.00,5.45,146.83,0.00,10.74,30.16,-3.93,9.62,0.00,9.76,155.20,0.00,23.23,35.95,-0.11,13.41,0.00
$PJCIFN2,18/09/2024 00:25:00,230.75,227.41,229.40,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.60,0.00,65.13,41.13,4.28,16.06,0.00,6.09,149.35,0.00,11.36,30.80,-3.37,10.18,0.00,9.68,155.43,0.00,23.42,35.82,0.03,13.59,0.00
$PJCIFN2,18/09/2024 00:26:00,230.63,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.77,0.00,64.61,40.23,2.52,15.54,0.00,7.22,150.03,0.00,11.34,32.00,-1.61,10.77,0.00,9.79,155.50,0.00,24.41,35.90,0.06,13.49,0.00
$PJCIFN2,18/09/2024 00:27:00,230.75,227.93,229.35,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.21,0.00,64.58,41.86,3.69,16.04,0.00,7.80,146.83,0.00,11.36,31.34,-2.20,11.29,0.00,9.74,157.68,0.00,23.35,35.84,0.06,13.53,0.00
$PJCIFN2,18/09/2024 00:28:00,230.50,227.80,229.36,0.07,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,164.56,0.00,67.50,40.48,4.26,19.03,0.00,6.66,149.44,0.00,10.20,30.68,-2.79,10.77,0.00,9.70,155.74,0.00,23.47,35.91,0.00,13.67,0.00
$PJCIFN2,18/09/2024 00:29:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.48,0.00,65.67,41.77,1.93,17.27,0.00,4.90,150.36,0.00,10.76,30.70,-2.78,10.20,0.00,9.67,156.16,0.00,23.42,36.05,-0.20,13.73,0.00
$PJCIFN2,18/09/2024 00:30:00,230.75,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.88,0.00,65.09,41.84,1.93,16.12,0.00,7.84,150.36,0.00,11.35,32.00,-2.79,11.26,0.00,9.80,156.06,0.00,23.77,36.00,0.01,13.54,0.00
$PJCIFN2,18/09/2024 00:31:00,230.50,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,168.71,0.00,65.16,40.08,1.92,16.06,0.00,6.66,150.28,0.00,11.35,31.32,-1.61,11.36,0.00,9.80,155.69,0.00,24.40,35.80,-0.01,13.63,0.00
$PJCIFN2,18/09/2024 00:32:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,166.32,0.00,65.71,41.09,1.34,15.55,0.00,7.83,150.11,0.00,10.16,31.29,-2.78,11.34,0.00,9.99,155.91,0.00,23.48,35.88,-0.14,13.46,0.00
$PJCIFN2,18/09/2024 00:33:00,230.37,227.80,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.92,0.00,66.88,42.02,1.93,15.46,0.00,7.24,149.69,0.00,11.36,31.95,-3.97,10.74,0.00,9.69,155.61,0.00,23.35,36.19,-0.18,13.57,0.00
$PJCIFN2,18/09/2024 00:34:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.98,0.00,65.09,41.41,1.34,15.51,0.00,6.66,150.28,0.00,10.76,31.91,-1.61,10.75,0.00,9.86,155.44,0.00,23.52,35.89,-0.08,13.49,0.00
$PJCIFN2,18/09/2024 00:35:00,230.50,227.54,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,64.03,41.18,1.93,16.07,0.00,4.89,150.53,0.00,10.78,31.95,-2.20,11.34,0.00,9.63,155.79,0.00,23.49,36.03,0.13,13.51,0.00
$PJCIFN2,18/09/2024 00:36:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.18,0.00,64.69,40.71,1.93,16.08,0.00,7.25,148.68,0.00,9.57,31.91,-2.19,10.11,0.00,9.85,155.17,0.00,23.90,35.96,-0.01,13.56,0.00
$PJCIFN2,18/09/2024 00:37:00,230.37,227.67,229.32,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.59,0.00,64.83,41.74,1.93,21.26,0.00,7.24,150.11,0.00,11.35,31.37,-1.61,11.36,0.00,9.73,155.08,0.00,24.55,35.94,0.03,13.69,0.00
$PJCIFN2,18/09/2024 00:38:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.35,0.00,64.06,42.30,1.93,17.74,0.00,5.48,148.77,0.00,11.37,31.98,-2.78,11.87,0.00,9.68,155.01,0.00,22.88,36.36,-0.14,13.61,0.00
$PJCIFN2,18/09/2024 00:39:00,230.37,227.54,229.37,0.07,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,174.80,0.00,65.13,41.16,1.93,16.68,0.00,5.47,148.26,0.00,10.17,30.79,-2.18,10.17,0.00,9.70,156.54,0.00,23.98,36.34,-0.08,13.43,0.00
$PJCIFN2,18/09/2024 00:40:00,230.37,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.45,0.00,65.16,41.74,1.93,16.64,0.00,7.25,147.84,0.00,10.17,31.36,-2.18,10.76,0.00,9.58,154.40,0.00,23.51,36.67,-0.17,13.55,0.00
$PJCIFN2,18/09/2024 00:41:00,230.75,227.80,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,161.10,0.00,64.87,41.65,2.52,16.69,0.00,6.67,145.67,0.00,11.34,30.21,-1.61,8.35,0.00,9.78,154.43,0.00,23.68,36.43,0.05,13.69,0.00
$PJCIFN2,18/09/2024 00:42:00,230.63,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.51,163.72,0.00,65.20,41.84,1.93,15.49,0.00,6.07,149.44,0.00,11.37,32.50,-3.38,11.37,0.00,9.50,154.04,0.00,24.43,36.41,0.05,13.59,0.00
$PJCIFN2,18/09/2024 00:43:00,230.50,228.06,229.43,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.37,0.00,64.61,41.37,1.34,16.06,0.00,7.27,146.76,0.00,11.33,31.34,-2.20,11.28,0.00,9.85,154.11,0.00,23.34,36.28,-0.05,13.57,0.00
$PJCIFN2,18/09/2024 00:44:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.59,0.00,64.50,41.13,1.93,16.06,0.00,6.66,147.42,0.00,10.80,31.93,-1.61,11.29,0.00,9.83,153.80,0.00,23.49,35.89,-0.13,13.54,0.00
$PJCIFN2,18/09/2024 00:45:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.45,0.00,65.09,40.69,3.70,15.51,0.00,6.08,148.76,0.00,11.36,31.37,-1.61,10.76,0.00,9.82,153.71,0.00,23.21,35.73,0.09,13.57,0.00
$PJCIFN2,18/09/2024 00:46:00,230.75,228.06,229.50,0.08,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.91,159.91,0.00,64.03,41.81,1.93,18.49,0.00,5.48,148.18,0.00,10.18,30.66,-3.98,9.00,0.00,9.84,153.71,0.00,23.43,35.79,-0.08,13.37,0.00
$PJCIFN2,18/09/2024 00:47:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.77,0.00,65.24,41.11,4.28,15.49,0.00,6.65,147.17,0.00,10.18,30.20,-2.80,11.28,0.00,9.70,153.54,0.00,24.51,35.74,0.04,13.26,0.00
$PJCIFN2,18/09/2024 00:48:00,230.63,227.93,229.45,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.18,0.00,65.20,39.99,2.50,15.49,0.00,7.25,148.68,0.00,9.58,31.39,-2.79,10.17,0.00,9.79,153.60,0.00,23.50,35.69,0.02,13.54,0.00
$PJCIFN2,18/09/2024 00:49:00,230.75,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,166.48,0.00,64.65,41.25,4.29,16.08,0.00,6.65,146.42,0.00,10.75,31.43,-3.38,10.71,0.00,10.05,153.45,0.00,23.52,35.87,-0.11,13.65,0.00
$PJCIFN2,18/09/2024 00:50:00,230.63,227.93,229.50,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,160.74,0.00,65.24,41.13,4.28,17.84,0.00,7.27,145.42,0.00,9.61,31.36,-2.19,10.76,0.00,9.77,153.58,0.00,23.76,35.75,-0.07,13.66,0.00
$PJCIFN2,18/09/2024 00:51:00,230.75,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.21,0.00,66.30,40.05,1.93,17.87,0.00,7.24,147.50,0.00,6.03,30.80,-2.79,10.78,0.00,9.60,155.44,0.00,23.51,35.97,-0.35,13.45,0.00
$PJCIFN2,18/09/2024 00:52:00,230.75,228.06,229.48,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,161.28,0.00,64.65,40.69,4.26,16.15,0.00,7.23,145.83,0.00,10.17,30.66,-2.79,10.75,0.00,9.62,153.54,0.00,24.28,35.73,-0.06,13.46,0.00
$PJCIFN2,18/09/2024 00:53:00,230.75,228.06,229.51,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.50,0.00,65.31,41.79,2.50,15.52,0.00,6.08,145.42,0.00,11.36,31.95,-2.20,11.28,0.00,9.56,153.71,0.00,23.56,35.75,0.11,13.51,0.00
$PJCIFN2,18/09/2024 00:54:00,230.63,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.67,0.00,65.78,40.28,2.52,16.57,0.00,4.89,147.68,0.00,10.17,31.95,-2.79,11.93,0.00,9.72,153.79,0.00,23.22,36.05,0.03,13.77,0.00
$PJCIFN2,18/09/2024 00:55:00,230.63,227.80,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,162.86,0.00,63.95,44.11,1.93,16.58,0.00,2.53,148.09,0.00,9.57,31.34,-2.18,10.80,0.00,9.71,153.85,0.00,23.38,35.88,-0.11,13.44,0.00
$PJCIFN2,18/09/2024 00:56:00,230.75,228.06,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.27,0.00,65.82,41.16,1.93,16.07,0.00,7.25,148.26,0.00,11.34,30.21,-2.20,11.35,0.00,9.73,154.18,0.00,23.38,35.87,0.13,13.62,0.00
$PJCIFN2,18/09/2024 00:57:00,230.63,227.67,229.42,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,160.28,0.00,65.20,41.91,3.11,16.06,0.00,6.62,146.66,0.00,11.34,30.80,-1.61,11.40,0.00,9.80,153.45,0.00,24.11,35.82,0.07,13.58,0.00
$PJCIFN2,18/09/2024 00:58:00,230.88,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.94,164.27,0.00,65.09,41.18,1.93,15.49,0.00,4.86,148.26,0.00,10.17,30.79,-4.55,10.18,0.00,9.70,153.73,0.00,23.10,35.48,-0.14,13.27,0.00
$PJCIFN2,18/09/2024 00:59:00,230.50,227.80,229.44,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.00,0.00,65.13,40.85,1.93,15.54,0.00,6.66,147.58,0.00,11.35,29.59,-2.20,10.77,0.00,9.81,153.76,0.00,23.34,35.77,-0.08,13.37,0.00
$PJCIFN2,18/09/2024 01:00:00,230.50,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.91,0.00,65.09,41.77,2.52,15.52,0.00,7.25,144.31,0.00,11.36,31.36,-2.20,10.77,0.00,9.75,153.80,0.00,23.21,35.91,0.09,13.55,0.00
$PJCIFN2,18/09/2024 01:01:00,230.63,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,162.28,0.00,65.16,40.73,2.51,15.55,0.00,5.48,147.84,0.00,11.33,31.89,-3.96,9.60,0.00,9.65,153.88,0.00,23.32,35.92,0.02,13.45,0.00
$PJCIFN2,18/09/2024 01:02:00,230.75,227.54,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,163.76,0.00,66.41,39.99,2.50,17.28,0.00,6.08,143.97,0.00,10.16,31.93,-2.78,10.16,0.00,9.52,150.83,0.00,24.17,35.84,-0.11,13.34,0.00
$PJCIFN2,18/09/2024 01:03:00,231.01,227.54,229.43,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.80,0.00,66.77,41.11,3.70,16.09,0.00,6.66,143.75,0.00,8.99,30.20,-1.61,11.29,0.00,9.43,150.89,0.00,23.36,35.71,0.07,13.56,0.00
$PJCIFN2,18/09/2024 01:04:00,230.75,227.67,229.47,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.22,0.00,64.69,40.03,3.66,15.51,0.00,7.23,142.89,0.00,11.36,30.58,-2.78,11.36,0.00,9.29,149.18,0.00,23.46,35.68,0.06,13.45,0.00
$PJCIFN2,18/09/2024 01:05:00,230.75,228.06,229.46,0.05,0.69,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.57,159.20,0.00,63.99,41.16,3.69,15.55,0.00,5.48,142.95,0.00,10.18,31.87,-1.61,10.12,0.00,9.23,149.49,0.00,22.91,35.67,0.07,13.54,0.00
$PJCIFN2,18/09/2024 01:06:00,230.50,228.06,229.41,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.23,0.00,64.58,39.38,1.34,15.50,0.00,7.25,142.81,0.00,10.77,30.79,-2.77,11.28,0.00,9.58,152.70,0.00,23.54,36.01,-0.10,13.66,0.00
$PJCIFN2,18/09/2024 01:07:00,230.50,227.93,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,162.31,0.00,64.65,40.62,1.91,16.12,0.00,4.28,149.02,0.00,11.92,30.73,-2.79,10.78,0.00,9.37,154.37,0.00,24.31,35.76,0.05,13.30,0.00
$PJCIFN2,18/09/2024 01:08:00,230.63,227.67,229.33,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.13,0.00,64.58,42.26,1.93,15.51,0.00,7.21,149.02,0.00,10.79,31.36,-2.77,10.70,0.00,9.59,155.25,0.00,23.41,35.58,-0.01,13.47,0.00
$PJCIFN2,18/09/2024 01:09:00,230.75,227.80,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,165.45,0.00,64.50,41.32,1.34,15.46,0.00,6.66,149.60,0.00,10.77,31.32,-2.80,10.15,0.00,9.67,155.62,0.00,23.33,35.54,-0.02,13.39,0.00
$PJCIFN2,18/09/2024 01:10:00,230.24,227.67,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,164.84,0.00,64.03,42.89,1.93,16.06,0.00,7.26,148.60,0.00,11.35,31.34,-2.20,11.36,0.00,9.90,155.38,0.00,23.06,35.51,-0.08,13.53,0.00
$PJCIFN2,18/09/2024 01:11:00,230.63,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.38,0.00,65.90,41.20,1.93,17.17,0.00,7.25,149.44,0.00,10.76,31.34,-1.61,11.29,0.00,9.78,155.71,0.00,23.63,35.71,0.00,13.72,0.00
$PJCIFN2,18/09/2024 01:12:00,230.63,228.06,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.34,0.00,65.20,40.55,1.93,15.48,0.00,6.65,149.10,0.00,11.35,30.11,-1.61,11.87,0.00,9.63,155.38,0.00,24.07,35.78,0.10,13.48,0.00
$PJCIFN2,18/09/2024 01:13:00,230.50,227.67,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.46,0.00,63.88,40.71,1.93,15.49,0.00,6.66,150.36,0.00,11.36,31.32,-2.20,11.29,0.00,9.72,156.37,0.00,23.38,35.70,-0.06,13.43,0.00
$PJCIFN2,18/09/2024 01:14:00,230.37,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.45,0.00,65.24,42.02,1.93,16.06,0.00,7.25,151.12,0.00,11.35,31.29,-3.38,10.17,0.00,9.78,155.74,0.00,23.53,35.99,-0.08,13.47,0.00
$PJCIFN2,18/09/2024 01:15:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,178.72,0.00,64.03,41.65,1.93,15.49,0.00,6.06,149.94,0.00,10.76,31.78,-2.78,11.35,0.00,9.56,157.76,0.00,23.29,35.99,-0.09,13.52,0.00
$PJCIFN2,18/09/2024 01:16:00,230.37,227.16,229.29,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,0.00,65.75,41.72,4.26,16.08,0.00,4.26,150.69,0.00,11.33,31.39,-2.20,11.29,0.00,9.44,155.71,0.00,23.07,35.90,0.06,13.50,0.00
$PJCIFN2,18/09/2024 01:17:00,230.75,227.80,229.33,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.09,0.00,64.65,42.87,2.50,15.97,0.00,6.65,149.61,0.00,11.36,30.13,-2.78,11.27,0.00,9.53,155.50,0.00,24.46,35.67,-0.18,13.59,0.00
$PJCIFN2,18/09/2024 01:18:00,230.63,227.67,229.32,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.93,0.00,64.61,41.09,1.92,16.05,0.00,5.45,149.52,0.00,11.36,30.75,-3.39,9.00,0.00,9.39,155.75,0.00,23.52,35.86,-0.17,13.17,0.00
$PJCIFN2,18/09/2024 01:19:00,230.37,227.80,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,0.00,65.13,43.11,1.93,15.52,0.00,7.26,150.02,0.00,10.17,31.34,-1.61,11.33,0.00,9.83,155.97,0.00,23.32,36.28,0.03,13.46,0.00
$PJCIFN2,18/09/2024 01:20:00,230.37,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.74,0.00,66.33,41.74,1.93,15.54,0.00,6.09,150.36,0.00,11.35,31.93,-2.20,11.35,0.00,9.74,155.98,0.00,23.71,35.89,-0.08,13.70,0.00
$PJCIFN2,18/09/2024 01:21:00,230.37,227.41,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.89,0.00,62.78,41.18,2.52,15.54,0.00,6.65,149.86,0.00,10.20,30.18,-2.77,10.77,0.00,10.19,155.88,0.00,23.35,35.98,-0.01,13.43,0.00
$PJCIFN2,18/09/2024 01:22:00,230.63,227.67,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,163.09,0.00,64.54,40.14,2.53,17.89,0.00,7.81,149.44,0.00,9.62,29.03,-1.61,10.21,0.00,9.82,155.50,0.00,24.31,35.57,0.08,13.58,0.00
$PJCIFN2,18/09/2024 01:23:00,230.50,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.89,0.00,63.99,41.70,1.34,15.42,0.00,6.65,149.60,0.00,11.34,31.91,-2.79,10.76,0.00,9.67,155.73,0.00,23.52,35.86,-0.15,13.47,0.00
$PJCIFN2,18/09/2024 01:24:00,230.50,227.67,229.31,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.18,0.00,65.05,42.89,1.34,15.44,0.00,8.39,150.03,0.00,11.92,31.27,-2.19,11.29,0.00,9.92,155.89,0.00,23.47,36.04,-0.03,13.48,0.00
$PJCIFN2,18/09/2024 01:25:00,230.50,227.80,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.18,0.00,65.13,41.06,3.11,15.49,0.00,7.21,150.03,0.00,10.77,30.82,-3.96,11.35,0.00,9.60,155.18,0.00,23.89,35.99,-0.15,13.44,0.00
$PJCIFN2,18/09/2024 01:26:00,230.37,227.80,229.29,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.24,0.00,63.33,41.77,1.93,16.63,0.00,6.63,147.50,0.00,9.00,30.77,-2.20,10.68,0.00,9.55,155.13,0.00,23.08,36.29,-0.04,13.49,0.00
$PJCIFN2,18/09/2024 01:27:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.98,0.00,63.95,42.40,4.29,16.65,0.00,5.48,150.70,0.00,10.80,32.53,-2.80,11.28,0.00,9.58,157.12,0.00,23.53,36.34,0.06,13.46,0.00
$PJCIFN2,18/09/2024 01:28:00,230.50,228.06,229.38,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,163.17,0.00,64.83,40.78,4.28,16.13,0.00,6.08,148.77,0.00,10.17,31.36,-2.78,10.20,0.00,9.50,154.89,0.00,24.37,36.32,-0.05,13.42,0.00
$PJCIFN2,18/09/2024 01:29:00,230.75,227.67,229.35,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.36,0.00,65.05,43.45,1.93,15.52,0.00,4.28,148.60,0.00,11.34,31.32,-3.38,10.75,0.00,9.36,154.86,0.00,23.74,36.31,-0.12,13.52,0.00
$PJCIFN2,18/09/2024 01:30:00,230.37,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.55,0.00,65.75,41.13,1.93,15.49,0.00,7.79,149.10,0.00,9.62,28.99,-2.20,10.77,0.00,9.70,154.32,0.00,23.63,36.42,0.00,13.69,0.00
$PJCIFN2,18/09/2024 01:31:00,230.50,227.93,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.26,0.00,65.71,41.74,1.93,17.16,0.00,6.07,147.43,0.00,11.35,31.80,-2.20,10.77,0.00,9.43,154.18,0.00,23.63,36.29,-0.11,13.45,0.00
$PJCIFN2,18/09/2024 01:32:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.32,0.00,65.13,42.91,3.10,15.50,0.00,7.85,148.34,0.00,10.79,31.91,-2.77,11.35,0.00,9.73,154.48,0.00,23.45,36.31,0.18,13.55,0.00
$PJCIFN2,18/09/2024 01:33:00,230.75,227.80,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,161.59,0.00,63.40,41.23,1.93,16.08,0.00,6.67,145.98,0.00,10.78,29.03,-3.37,10.77,0.00,9.92,153.59,0.00,24.17,35.61,-0.07,13.56,0.00
$PJCIFN2,18/09/2024 01:34:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.53,0.00,64.50,40.62,3.11,16.08,0.00,6.65,146.76,0.00,11.35,31.86,-2.79,11.33,0.00,9.83,154.10,0.00,23.59,35.87,-0.01,13.43,0.00
$PJCIFN2,18/09/2024 01:35:00,230.75,227.93,229.50,0.06,0.70,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,160.32,0.00,63.37,42.91,3.67,14.97,0.00,6.07,147.68,0.00,9.57,29.66,-2.20,10.77,0.00,10.02,153.43,0.00,23.39,35.93,0.06,13.63,0.00
$PJCIFN2,18/09/2024 01:36:00,230.63,227.67,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.31,0.00,62.82,40.57,3.11,17.89,0.00,7.21,145.99,0.00,10.77,29.64,-2.20,9.01,0.00,9.87,153.72,0.00,23.59,35.77,0.06,13.84,0.00
$PJCIFN2,18/09/2024 01:37:00,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,162.09,0.00,63.66,41.74,3.70,15.98,0.00,6.07,145.00,0.00,10.19,31.36,-2.78,10.68,0.00,9.84,153.62,0.00,23.34,35.48,-0.06,13.48,0.00
$PJCIFN2,18/09/2024 01:38:00,230.75,227.80,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.74,161.91,0.00,64.61,41.37,1.93,15.46,0.00,4.89,147.68,0.00,10.75,29.02,-1.61,11.36,0.00,9.73,153.41,0.00,24.25,35.45,0.17,13.43,0.00
$PJCIFN2,18/09/2024 01:39:00,230.63,227.41,229.42,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,175.00,0.00,65.82,41.16,1.93,16.07,0.00,7.83,146.83,0.00,8.99,31.34,-1.61,10.74,0.00,9.56,155.27,0.00,23.50,35.72,0.04,13.77,0.00
$PJCIFN2,18/09/2024 01:40:00,230.63,227.67,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,163.91,0.00,64.65,40.62,1.34,15.55,0.00,7.83,147.34,0.00,11.35,31.27,-2.21,10.72,0.00,9.40,153.55,0.00,23.43,35.51,-0.19,13.44,0.00
$PJCIFN2,18/09/2024 01:41:00,231.01,227.93,229.47,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,159.32,0.00,64.58,39.96,1.34,17.21,0.00,7.25,147.75,0.00,11.34,32.39,-1.02,10.16,0.00,9.83,153.35,0.00,23.38,35.84,-0.03,13.63,0.00
$PJCIFN2,18/09/2024 01:42:00,230.63,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.78,0.00,64.61,41.18,1.93,15.48,0.00,6.08,148.52,0.00,10.17,30.77,-2.20,11.28,0.00,9.38,153.72,0.00,23.21,35.79,-0.05,13.55,0.00
$PJCIFN2,18/09/2024 01:43:00,230.75,227.80,229.46,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,160.64,0.00,65.78,40.59,2.52,15.49,0.00,5.48,148.26,0.00,10.77,30.13,-2.78,7.80,0.00,9.37,153.52,0.00,23.77,35.74,-0.05,13.37,0.00
$PJCIFN2,18/09/2024 01:44:00,230.50,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.59,0.00,63.95,41.25,1.93,15.50,0.00,6.64,146.42,0.00,10.77,31.39,-3.98,10.77,0.00,9.68,153.44,0.00,23.50,35.74,-0.16,13.42,0.00
$PJCIFN2,18/09/2024 01:45:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.08,0.00,65.86,40.01,1.93,15.55,0.00,7.25,147.58,0.00,10.77,30.73,-1.61,10.76,0.00,9.72,153.48,0.00,23.59,35.69,-0.16,13.48,0.00
$PJCIFN2,18/09/2024 01:46:00,230.63,227.67,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,161.23,0.00,65.64,39.96,1.93,15.52,0.00,7.79,148.01,0.00,10.17,30.75,-1.61,11.29,0.00,9.84,153.90,0.00,23.42,35.93,0.06,13.73,0.00
$PJCIFN2,18/09/2024 01:47:00,230.63,227.93,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.32,0.00,64.03,39.96,1.34,15.98,0.00,7.83,147.84,0.00,11.35,29.54,-2.20,11.33,0.00,9.91,153.78,0.00,23.67,35.97,-0.24,13.46,0.00
$PJCIFN2,18/09/2024 01:48:00,230.63,227.93,229.42,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,160.05,0.00,64.06,40.05,2.52,15.48,0.00,7.85,146.73,0.00,11.35,31.96,-2.79,11.88,0.00,9.98,153.67,0.00,23.69,36.15,0.01,13.62,0.00
$PJCIFN2,18/09/2024 01:49:00,230.37,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.18,0.00,65.20,40.17,1.93,15.49,0.00,7.85,147.68,0.00,11.38,31.30,-1.61,11.85,0.00,9.89,153.48,0.00,23.51,35.92,0.05,13.66,0.00
$PJCIFN2,18/09/2024 01:50:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.05,0.00,63.99,40.78,2.50,15.47,0.00,7.81,145.75,0.00,10.77,30.80,-2.78,11.36,0.00,9.76,153.28,0.00,23.59,35.74,-0.22,13.63,0.00
$PJCIFN2,18/09/2024 01:51:00,230.63,227.67,229.43,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,176.57,0.00,65.64,40.05,1.91,14.90,0.00,7.20,147.18,0.00,11.40,31.78,-2.20,11.99,0.00,9.67,155.16,0.00,23.45,35.83,-0.10,13.60,0.00
$PJCIFN2,18/09/2024 01:52:00,230.63,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,162.69,0.00,64.06,41.67,1.93,15.47,0.00,6.66,147.75,0.00,11.33,31.29,-1.60,11.40,0.00,9.50,153.42,0.00,23.72,35.88,-0.09,13.49,0.00
$PJCIFN2,18/09/2024 01:53:00,230.37,227.93,229.42,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,159.91,0.00,64.58,41.74,1.34,15.49,0.00,6.08,146.25,0.00,10.80,31.36,-2.20,11.29,0.00,9.47,153.52,0.00,23.63,35.87,-0.11,13.48,0.00
$PJCIFN2,18/09/2024 01:54:00,230.50,227.93,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,161.41,0.00,65.13,42.33,1.34,16.07,0.00,7.80,147.26,0.00,10.77,31.93,-1.61,11.93,0.00,9.55,153.81,0.00,23.66,35.97,-0.01,13.51,0.00
$PJCIFN2,18/09/2024 01:55:00,230.75,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.86,0.00,64.65,40.53,1.92,15.53,0.00,6.07,146.32,0.00,11.35,31.87,-1.61,11.35,0.00,9.37,153.72,0.00,23.52,35.90,0.11,13.47,0.00
$PJCIFN2,18/09/2024 01:56:00,230.63,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.41,0.00,63.51,40.59,1.34,14.93,0.00,6.66,146.92,0.00,10.80,30.20,-1.61,11.33,0.00,9.38,153.93,0.00,23.30,35.71,-0.05,13.47,0.00
$PJCIFN2,18/09/2024 01:57:00,230.63,227.93,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,163.50,0.00,65.78,40.55,1.93,15.99,0.00,6.66,146.91,0.00,10.77,30.80,-2.18,11.35,0.00,9.58,153.82,0.00,23.93,35.79,-0.13,13.52,0.00
$PJCIFN2,18/09/2024 01:58:00,230.75,227.54,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.17,0.00,65.09,41.74,1.93,16.06,0.00,7.25,146.75,0.00,10.77,31.84,-1.61,11.39,0.00,9.57,153.58,0.00,23.42,35.82,-0.10,13.55,0.00
$PJCIFN2,18/09/2024 01:59:00,230.63,227.67,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.05,0.00,65.78,41.13,1.93,15.43,0.00,6.66,147.59,0.00,11.36,31.34,-2.20,11.86,0.00,9.69,153.73,0.00,23.50,35.56,-0.02,13.46,0.00
$PJCIFN2,18/09/2024 02:00:00,230.50,227.54,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,164.77,0.00,63.99,40.53,1.93,15.47,0.00,7.26,147.43,0.00,10.19,30.79,-2.19,11.35,0.00,9.78,154.09,0.00,23.25,35.54,-0.13,13.44,0.00
$PJCIFN2,18/09/2024 02:01:00,230.37,227.93,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,163.94,0.00,65.13,40.66,1.34,15.49,0.00,7.25,149.27,0.00,11.37,31.34,-2.20,11.39,0.00,9.62,154.27,0.00,23.46,35.52,-0.06,13.57,0.00
$PJCIFN2,18/09/2024 02:02:00,230.50,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,163.28,0.00,64.69,40.01,1.93,16.07,0.00,7.25,149.02,0.00,10.76,30.20,-2.79,11.85,0.00,9.70,154.66,0.00,24.07,35.69,-0.02,13.46,0.00
$PJCIFN2,18/09/2024 02:03:00,230.50,227.80,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.55,0.00,65.82,40.03,1.93,15.51,0.00,6.66,149.01,0.00,11.36,31.29,-2.20,10.78,0.00,9.71,156.77,0.00,22.97,35.69,-0.03,13.49,0.00
$PJCIFN2,18/09/2024 02:04:00,230.50,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.94,0.00,63.99,41.13,1.93,15.48,0.00,6.66,149.77,0.00,11.36,31.34,-1.61,10.77,0.00,9.57,155.26,0.00,23.57,35.61,0.08,13.58,0.00
$PJCIFN2,18/09/2024 02:05:00,230.63,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.08,0.00,64.54,41.20,1.93,16.10,0.00,7.21,149.35,0.00,10.77,30.72,-2.20,10.77,0.00,9.43,155.27,0.00,23.49,35.72,0.06,13.41,0.00
$PJCIFN2,18/09/2024 02:06:00,230.50,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.18,0.00,65.78,41.16,1.93,15.48,0.00,6.65,146.92,0.00,10.80,30.11,-2.19,11.33,0.00,9.30,155.56,0.00,23.10,35.68,-0.17,13.45,0.00
$PJCIFN2,18/09/2024 02:07:00,230.50,227.80,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.18,0.00,65.09,40.10,1.34,15.54,0.00,7.22,151.04,0.00,10.77,31.22,-2.20,11.35,0.00,9.31,155.34,0.00,24.38,35.77,-0.13,13.55,0.00
$PJCIFN2,18/09/2024 02:08:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,164.74,0.00,65.86,40.57,1.34,16.06,0.00,7.26,150.02,0.00,11.94,33.10,-1.02,11.35,0.00,9.54,155.57,0.00,23.02,36.04,0.07,13.60,0.00
$PJCIFN2,18/09/2024 02:09:00,230.50,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.60,0.00,63.99,41.23,1.93,15.49,0.00,6.64,149.69,0.00,10.77,32.50,-1.61,11.31,0.00,9.48,155.54,0.00,23.48,35.88,-0.11,13.63,0.00
$PJCIFN2,18/09/2024 02:10:00,230.37,227.80,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.32,0.00,64.61,40.87,1.93,15.50,0.00,6.65,150.19,0.00,11.33,31.30,-2.20,11.36,0.00,9.58,155.72,0.00,23.59,36.06,0.11,13.53,0.00
$PJCIFN2,18/09/2024 02:11:00,230.37,227.67,229.34,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.77,0.00,64.03,41.84,1.93,15.47,0.00,7.22,147.43,0.00,11.36,31.34,-1.61,11.29,0.00,9.80,155.65,0.00,23.55,35.85,-0.04,13.48,0.00
$PJCIFN2,18/09/2024 02:12:00,230.63,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,166.48,0.00,65.27,40.66,1.34,15.47,0.00,7.83,149.18,0.00,10.18,31.25,-1.61,11.30,0.00,9.66,155.40,0.00,24.33,35.59,-0.09,13.49,0.00
$PJCIFN2,18/09/2024 02:13:00,230.37,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,165.05,0.00,65.86,39.99,1.93,15.99,0.00,7.25,150.62,0.00,11.35,31.95,-2.20,11.93,0.00,9.83,155.84,0.00,23.07,35.70,-0.11,13.54,0.00
$PJCIFN2,18/09/2024 02:14:00,230.50,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.12,0.00,65.13,41.44,1.34,14.93,0.00,7.25,150.27,0.00,10.76,31.37,-2.20,11.33,0.00,9.87,155.88,0.00,23.41,35.79,-0.08,13.60,0.00
$PJCIFN2,18/09/2024 02:15:00,230.75,227.54,229.32,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,177.16,0.00,64.65,41.23,1.34,15.54,0.00,7.83,150.62,0.00,10.76,32.52,-2.19,11.29,0.00,9.84,157.72,0.00,23.26,36.14,-0.05,13.77,0.00
$PJCIFN2,18/09/2024 02:16:00,230.37,227.67,229.29,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.59,0.00,65.16,42.33,1.93,15.54,0.00,7.78,148.85,0.00,11.94,31.96,-2.18,11.95,0.00,9.59,155.92,0.00,23.56,35.90,0.06,13.55,0.00
$PJCIFN2,18/09/2024 02:17:00,230.37,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.08,0.00,64.03,40.50,0.75,15.53,0.00,7.25,150.19,0.00,11.35,31.87,-1.61,11.86,0.00,9.58,155.69,0.00,23.24,36.29,-0.19,13.51,0.00
$PJCIFN2,18/09/2024 02:18:00,230.50,227.80,229.29,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.00,0.00,65.67,43.45,1.93,15.47,0.00,6.67,150.19,0.00,11.35,30.75,-2.20,10.76,0.00,9.48,155.36,0.00,24.53,36.48,-0.04,13.59,0.00
$PJCIFN2,18/09/2024 02:19:00,230.24,227.54,229.32,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.42,0.00,65.16,42.69,1.93,15.49,0.00,7.25,148.93,0.00,11.35,31.95,-1.60,11.87,0.00,9.49,155.35,0.00,23.34,36.38,0.16,13.57,0.00
$PJCIFN2,18/09/2024 02:20:00,230.50,227.67,229.35,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.03,0.00,63.99,40.53,1.93,15.49,0.00,7.25,148.10,0.00,11.92,30.16,-2.19,11.35,0.00,9.47,155.04,0.00,23.58,36.11,-0.14,13.48,0.00
$PJCIFN2,18/09/2024 02:21:00,230.24,227.67,229.35,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.32,0.00,65.09,42.84,1.93,16.06,0.00,7.25,149.44,0.00,11.33,30.75,-1.61,11.92,0.00,9.55,154.66,0.00,23.54,36.16,0.09,13.58,0.00
$PJCIFN2,18/09/2024 02:22:00,230.75,227.93,229.38,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.09,0.00,64.61,42.89,1.92,14.94,0.00,7.83,147.76,0.00,10.74,32.48,-1.61,11.31,0.00,9.52,154.51,0.00,23.48,36.01,-0.10,13.45,0.00
$PJCIFN2,18/09/2024 02:23:00,230.63,227.80,229.35,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.32,0.00,65.20,41.67,1.92,15.53,0.00,7.79,148.01,0.00,10.79,31.39,-1.61,10.69,0.00,9.55,154.07,0.00,24.51,35.94,0.04,13.48,0.00
$PJCIFN2,18/09/2024 02:24:00,230.37,227.80,229.36,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,160.82,0.00,64.61,42.30,1.34,15.48,0.00,7.25,146.76,0.00,11.36,31.34,-1.61,10.77,0.00,9.70,154.09,0.00,23.13,35.89,-0.13,13.45,0.00
$PJCIFN2,18/09/2024 02:25:00,230.37,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.92,0.00,64.50,41.95,1.93,15.47,0.00,6.66,146.58,0.00,11.37,31.36,-1.61,10.77,0.00,9.87,153.87,0.00,23.29,36.09,0.05,13.67,0.00
$PJCIFN2,18/09/2024 02:26:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.09,0.00,65.13,41.74,1.93,15.49,0.00,7.25,147.17,0.00,11.36,31.91,-1.61,10.80,0.00,9.85,153.71,0.00,23.36,35.77,-0.04,13.52,0.00
$PJCIFN2,18/09/2024 02:27:00,230.63,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,178.93,0.00,63.92,41.84,1.33,15.47,0.00,7.83,148.18,0.00,11.39,31.84,-2.20,11.39,0.00,9.80,155.63,0.00,23.60,35.64,-0.24,13.51,0.00
$PJCIFN2,18/09/2024 02:28:00,230.63,227.67,229.41,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,159.96,0.00,64.69,40.50,1.34,15.49,0.00,7.25,146.17,0.00,11.35,31.87,-1.61,10.79,0.00,9.79,153.81,0.00,24.37,35.68,-0.05,13.46,0.00
$PJCIFN2,18/09/2024 02:29:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.14,0.00,64.65,40.46,1.93,15.47,0.00,7.84,147.25,0.00,10.77,31.96,-1.61,10.76,0.00,9.62,153.70,0.00,23.40,35.83,0.03,13.45,0.00
$PJCIFN2,18/09/2024 02:30:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.36,0.00,64.54,42.35,1.34,14.95,0.00,7.25,145.41,0.00,11.36,31.32,-1.61,11.31,0.00,9.64,153.58,0.00,23.31,36.06,-0.03,13.46,0.00
$PJCIFN2,18/09/2024 02:31:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.32,0.00,64.03,40.57,2.52,15.47,0.00,7.25,148.26,0.00,11.37,31.95,-2.20,11.34,0.00,9.62,153.80,0.00,23.34,36.00,0.04,13.54,0.00
$PJCIFN2,18/09/2024 02:32:00,230.75,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,161.32,0.00,66.30,41.74,1.93,15.98,0.00,6.07,149.18,0.00,11.38,31.39,-2.20,10.73,0.00,9.54,154.89,0.00,23.54,35.73,0.10,13.57,0.00
$PJCIFN2,18/09/2024 02:33:00,230.50,227.67,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.55,0.00,64.58,41.25,1.93,15.50,0.00,7.83,147.41,0.00,11.36,31.30,-1.61,11.36,0.00,9.50,155.14,0.00,24.04,35.93,0.02,13.59,0.00
$PJCIFN2,18/09/2024 02:34:00,230.50,227.93,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.18,0.00,65.75,41.72,1.33,14.93,0.00,7.26,149.86,0.00,10.77,31.96,-2.79,11.35,0.00,9.41,154.98,0.00,23.38,35.80,-0.11,13.38,0.00
$PJCIFN2,18/09/2024 02:35:00,230.63,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.45,0.00,65.75,41.16,1.34,15.50,0.00,7.25,148.60,0.00,10.80,31.93,-2.18,10.68,0.00,9.48,154.90,0.00,23.07,35.86,-0.18,13.58,0.00
$PJCIFN2,18/09/2024 02:36:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.94,0.00,66.41,41.23,1.34,16.06,0.00,7.25,148.76,0.00,10.21,30.73,-2.19,11.85,0.00,9.81,154.92,0.00,23.46,35.95,-0.17,13.54,0.00
$PJCIFN2,18/09/2024 02:37:00,230.37,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.78,0.00,63.40,41.25,1.34,15.97,0.00,6.65,148.93,0.00,10.79,31.30,-2.20,11.37,0.00,9.78,155.27,0.00,23.09,35.84,-0.09,13.56,0.00
$PJCIFN2,18/09/2024 02:38:00,230.50,227.80,229.34,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.26,0.00,63.40,41.72,1.34,15.47,0.00,7.83,148.85,0.00,11.34,31.93,-2.78,11.36,0.00,9.79,154.74,0.00,24.10,35.85,0.04,13.57,0.00
$PJCIFN2,18/09/2024 02:39:00,230.50,227.67,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,177.53,0.00,64.72,41.16,1.34,15.47,0.00,7.25,148.35,0.00,11.35,30.20,-2.20,11.35,0.00,9.65,156.44,0.00,23.55,35.71,-0.02,13.55,0.00
$PJCIFN2,18/09/2024 02:40:00,230.63,227.80,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.73,0.00,64.06,42.30,1.34,15.97,0.00,7.26,148.85,0.00,10.77,31.37,-2.19,11.28,0.00,9.69,154.95,0.00,23.35,35.90,0.01,13.54,0.00
$PJCIFN2,18/09/2024 02:41:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.08,0.00,64.65,40.75,1.93,16.13,0.00,7.23,147.51,0.00,11.34,31.25,-2.20,11.35,0.00,9.67,154.88,0.00,23.09,35.92,-0.18,13.41,0.00
$PJCIFN2,18/09/2024 02:42:00,230.50,227.54,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.96,0.00,64.10,40.80,1.34,14.91,0.00,6.65,147.25,0.00,11.37,31.86,-1.61,11.88,0.00,9.66,154.95,0.00,23.46,35.89,-0.10,13.55,0.00
$PJCIFN2,18/09/2024 02:43:00,230.50,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.17,0.00,65.27,40.48,1.93,15.51,0.00,7.24,147.76,0.00,11.35,30.72,-1.61,11.30,0.00,9.51,154.89,0.00,24.14,35.76,0.07,13.61,0.00
$PJCIFN2,18/09/2024 02:44:00,230.50,227.93,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.22,0.00,64.58,39.94,1.34,15.48,0.00,7.25,148.77,0.00,11.35,31.84,-1.61,11.29,0.00,9.47,154.82,0.00,23.26,35.60,-0.17,13.40,0.00
$PJCIFN2,18/09/2024 02:45:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.23,0.00,65.24,40.62,1.34,15.47,0.00,7.25,146.58,0.00,11.34,31.32,-1.61,11.29,0.00,9.42,154.61,0.00,23.30,35.91,-0.01,13.59,0.00
$PJCIFN2,18/09/2024 02:46:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.67,0.00,65.13,41.72,1.93,15.96,0.00,6.67,148.76,0.00,10.75,31.91,-1.61,11.33,0.00,9.54,154.73,0.00,23.14,36.01,0.04,13.69,0.00
$PJCIFN2,18/09/2024 02:47:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.59,0.00,65.09,40.69,1.93,15.36,0.00,7.25,149.60,0.00,11.35,30.75,-1.61,10.79,0.00,9.55,155.16,0.00,23.37,35.71,-0.12,13.45,0.00
$PJCIFN2,18/09/2024 02:48:00,230.63,227.80,229.30,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.37,0.00,64.58,39.40,1.93,15.53,0.00,7.25,148.93,0.00,11.35,31.34,-2.20,10.70,0.00,9.53,155.22,0.00,23.98,35.65,-0.05,13.51,0.00
$PJCIFN2,18/09/2024 02:49:00,230.50,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.04,0.00,64.58,40.55,1.92,14.90,0.00,7.80,149.44,0.00,11.33,30.18,-1.61,10.76,0.00,9.57,155.64,0.00,23.34,35.55,-0.01,13.38,0.00
$PJCIFN2,18/09/2024 02:50:00,230.75,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.54,0.00,64.47,40.59,1.34,15.48,0.00,6.66,150.53,0.00,11.93,30.72,-2.20,10.77,0.00,9.70,155.74,0.00,23.51,35.62,0.06,13.50,0.00
$PJCIFN2,18/09/2024 02:51:00,230.63,227.80,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.71,0.00,64.61,40.05,1.92,15.48,0.00,7.22,147.43,0.00,11.34,30.04,-2.79,11.41,0.00,9.77,158.09,0.00,23.06,35.56,-0.09,13.48,0.00
$PJCIFN2,18/09/2024 02:52:00,230.50,227.80,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,175.97,0.00,65.13,39.99,1.34,15.52,0.00,7.83,150.11,0.00,10.79,30.75,-1.61,11.38,0.00,9.81,157.97,0.00,23.21,35.58,-0.11,13.40,0.00
$PJCIFN2,18/09/2024 02:53:00,230.24,227.54,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.13,0.00,63.33,41.65,1.93,15.49,0.00,6.65,164.53,0.00,11.32,29.54,-1.61,11.33,0.00,9.56,171.63,0.00,23.97,35.58,-0.09,13.53,0.00
$PJCIFN2,18/09/2024 02:54:00,230.11,227.67,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,183.69,0.00,63.37,39.92,1.33,15.51,0.00,6.65,165.42,0.00,11.36,30.72,-2.19,11.26,0.00,9.50,172.41,0.00,23.40,35.61,-0.21,13.36,0.00
$PJCIFN2,18/09/2024 02:55:00,230.37,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.88,0.00,64.54,39.94,1.93,16.06,0.00,6.65,165.58,0.00,11.33,30.72,-1.02,11.85,0.00,9.45,172.56,0.00,23.18,35.75,0.04,13.46,0.00
$PJCIFN2,18/09/2024 02:56:00,229.98,227.41,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,183.17,0.00,64.47,40.59,1.93,15.50,0.00,6.65,165.49,0.00,10.74,31.30,-1.61,11.33,0.00,9.55,172.22,0.00,23.41,35.91,-0.08,13.52,0.00
$PJCIFN2,18/09/2024 02:57:00,230.24,227.41,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,181.65,0.00,65.05,41.13,2.52,16.02,0.00,7.23,162.77,0.00,11.33,30.65,-1.60,11.34,0.00,9.37,172.33,0.00,23.02,35.84,-0.01,13.39,0.00
$PJCIFN2,18/09/2024 02:58:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,181.78,0.00,63.92,42.23,1.34,15.47,0.00,6.63,167.44,0.00,10.77,31.93,-1.61,10.77,0.00,9.28,172.00,0.00,24.20,35.99,-0.10,13.50,0.00
$PJCIFN2,18/09/2024 02:59:00,230.24,227.41,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,182.37,0.00,64.58,40.57,1.34,15.51,0.00,7.19,167.44,0.00,11.34,31.29,-2.18,11.87,0.00,9.51,172.31,0.00,23.39,35.84,-0.14,13.56,0.00
$PJCIFN2,18/09/2024 03:00:00,230.37,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.21,0.00,65.75,39.87,1.93,16.05,0.00,7.80,166.38,0.00,11.33,31.25,-2.20,11.28,0.00,9.54,172.38,0.00,23.37,36.25,0.07,13.60,0.00
$PJCIFN2,18/09/2024 03:01:00,230.11,227.54,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,180.15,0.00,66.22,40.64,1.34,16.05,0.00,7.25,165.64,0.00,10.75,31.91,-1.61,10.69,0.00,9.51,172.48,0.00,23.60,35.80,-0.01,13.49,0.00
$PJCIFN2,18/09/2024 03:02:00,230.24,227.28,229.09,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,183.93,0.00,64.50,42.30,1.93,15.49,0.00,6.66,165.36,0.00,10.74,31.25,-1.61,11.33,0.00,9.78,172.68,0.00,23.26,35.84,-0.04,13.50,0.00
$PJCIFN2,18/09/2024 03:03:00,230.24,227.41,229.07,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,197.69,0.00,63.85,41.70,1.93,15.46,0.00,7.83,165.49,0.00,10.76,31.89,-1.61,10.76,0.00,9.72,174.36,0.00,24.04,35.61,0.03,13.55,0.00
$PJCIFN2,18/09/2024 03:04:00,230.24,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,184.55,0.00,65.16,41.09,1.93,14.93,0.00,7.21,165.42,0.00,10.75,31.18,-1.60,10.13,0.00,9.70,172.34,0.00,23.16,35.63,-0.05,13.39,0.00
$PJCIFN2,18/09/2024 03:05:00,230.37,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.93,0.00,65.60,41.72,1.34,15.51,0.00,7.23,164.62,0.00,11.35,31.36,-2.20,11.28,0.00,9.74,172.64,0.00,23.58,35.90,0.04,13.60,0.00
$PJCIFN2,18/09/2024 03:06:00,230.24,227.67,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.00,0.00,64.50,41.23,2.50,15.47,0.00,7.26,166.08,0.00,11.33,30.72,-2.20,10.74,0.00,9.77,172.70,0.00,23.48,35.83,-0.09,13.61,0.00
$PJCIFN2,18/09/2024 03:07:00,230.24,227.41,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.80,0.00,63.99,40.55,1.93,15.49,0.00,7.24,165.49,0.00,11.36,31.87,-1.60,10.78,0.00,9.63,172.46,0.00,23.49,36.18,-0.06,13.34,0.00
$PJCIFN2,18/09/2024 03:08:00,230.11,227.28,229.08,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,180.88,0.00,65.05,43.60,1.92,15.49,0.00,7.25,164.34,0.00,11.36,31.36,-2.20,11.83,0.00,9.47,172.07,0.00,22.99,36.38,-0.19,13.53,0.00
$PJCIFN2,18/09/2024 03:09:00,230.37,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,182.59,0.00,64.47,41.63,1.91,15.48,0.00,7.23,164.34,0.00,10.79,31.36,-1.61,10.17,0.00,9.43,171.94,0.00,24.19,36.15,0.04,13.60,0.00
$PJCIFN2,18/09/2024 03:10:00,230.11,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,181.88,0.00,63.95,40.50,1.34,15.37,0.00,7.82,164.99,0.00,10.75,32.96,-1.61,10.67,0.00,9.32,171.96,0.00,23.48,36.00,0.05,13.36,0.00
$PJCIFN2,18/09/2024 03:11:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.54,0.00,66.33,40.01,1.93,15.47,0.00,6.65,165.67,0.00,11.33,31.30,-1.02,11.33,0.00,9.63,171.82,0.00,23.44,36.24,0.21,13.61,0.00
$PJCIFN2,18/09/2024 03:12:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,180.50,0.00,65.16,40.59,1.91,16.12,0.00,6.63,166.26,0.00,11.34,31.36,-1.60,10.75,0.00,9.41,171.28,0.00,23.57,36.06,-0.07,13.33,0.00
$PJCIFN2,18/09/2024 03:13:00,230.24,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.94,0.00,64.47,41.79,1.34,15.49,0.00,6.64,160.74,0.00,10.74,30.13,-2.18,11.28,0.00,9.50,171.05,0.00,23.31,36.08,-0.28,13.46,0.00
$PJCIFN2,18/09/2024 03:14:00,230.50,227.67,229.10,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,181.67,0.00,66.30,41.06,4.84,15.44,0.00,7.24,165.33,0.00,10.74,31.34,-3.96,10.18,0.00,9.74,171.05,0.00,24.11,36.07,0.13,13.54,0.00
$PJCIFN2,18/09/2024 03:15:00,230.11,227.28,229.13,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,188.80,0.00,66.11,40.05,1.93,15.52,0.00,6.65,164.90,0.00,11.33,31.93,-2.20,10.70,0.00,9.81,172.61,0.00,23.42,36.02,0.05,13.34,0.00
$PJCIFN2,18/09/2024 03:16:00,230.24,227.54,229.11,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.59,0.00,66.26,39.60,1.93,15.37,0.00,7.24,161.87,0.00,11.34,31.23,-1.60,11.93,0.00,9.78,170.68,0.00,23.39,35.86,0.06,13.63,0.00
$PJCIFN2,18/09/2024 03:17:00,230.37,227.28,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.70,0.00,64.54,40.75,1.91,16.63,0.00,7.19,163.76,0.00,11.35,30.75,-1.61,11.24,0.00,9.72,170.82,0.00,23.39,35.84,0.09,13.56,0.00
$PJCIFN2,18/09/2024 03:18:00,230.11,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.37,180.76,0.00,63.95,40.17,1.91,15.49,0.00,7.24,162.68,0.00,10.16,30.72,-1.61,10.74,0.00,9.71,170.32,0.00,23.46,35.81,0.01,13.60,0.00
$PJCIFN2,18/09/2024 03:19:00,230.24,227.28,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.73,0.00,65.13,41.95,1.93,15.47,0.00,7.84,164.09,0.00,10.16,30.73,-2.20,11.35,0.00,9.85,170.13,0.00,23.86,35.77,-0.08,13.61,0.00
$PJCIFN2,18/09/2024 03:20:00,230.24,227.67,229.18,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.85,0.00,64.61,41.72,1.92,15.42,0.00,7.24,164.22,0.00,11.33,31.89,-1.61,11.36,0.00,9.63,170.51,0.00,23.62,35.89,0.06,13.36,0.00
$PJCIFN2,18/09/2024 03:21:00,230.24,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.92,0.00,63.85,40.46,1.93,15.46,0.00,7.25,163.36,0.00,10.77,31.82,-2.19,11.37,0.00,9.39,170.37,0.00,23.43,35.78,-0.12,13.42,0.00
$PJCIFN2,18/09/2024 03:22:00,230.37,227.41,229.14,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,176.18,0.00,65.02,41.86,1.93,15.47,0.00,7.25,164.00,0.00,10.18,30.77,-2.20,11.84,0.00,9.38,170.16,0.00,23.23,35.61,0.10,13.43,0.00
$PJCIFN2,18/09/2024 03:23:00,230.37,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.62,0.00,65.16,40.55,1.92,15.52,0.00,7.25,164.64,0.00,11.33,31.30,-2.19,10.70,0.00,9.51,170.17,0.00,23.60,36.07,0.16,13.54,0.00
$PJCIFN2,18/09/2024 03:24:00,230.24,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.67,0.00,64.50,40.19,1.34,14.93,0.00,6.66,164.40,0.00,10.76,30.73,-1.61,11.35,0.00,9.56,170.49,0.00,23.43,35.79,0.07,13.64,0.00
$PJCIFN2,18/09/2024 03:25:00,230.37,227.41,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.41,0.00,63.23,39.99,1.92,15.50,0.00,7.25,162.90,0.00,10.76,31.93,-1.61,11.25,0.00,9.40,170.43,0.00,23.47,35.73,0.05,13.54,0.00
$PJCIFN2,18/09/2024 03:26:00,230.37,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,182.85,0.00,66.22,41.09,1.91,15.47,0.00,7.23,164.90,0.00,11.34,31.96,-1.61,10.68,0.00,9.50,170.17,0.00,23.32,35.80,-0.01,13.56,0.00
$PJCIFN2,18/09/2024 03:27:00,230.24,227.41,229.08,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,191.36,0.00,65.71,40.53,1.92,15.51,0.00,7.83,163.72,0.00,10.77,31.30,-1.61,10.73,0.00,9.61,172.32,0.00,23.44,35.54,-0.08,13.38,0.00
$PJCIFN2,18/09/2024 03:28:00,230.50,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.31,0.00,64.58,41.67,1.93,15.53,0.00,7.81,163.45,0.00,11.34,31.34,-1.60,11.87,0.00,9.89,170.50,0.00,23.94,35.95,0.07,13.72,0.00
$PJCIFN2,18/09/2024 03:29:00,230.37,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,177.93,0.00,64.58,41.04,1.34,15.38,0.00,7.23,162.00,0.00,10.75,30.75,-2.19,10.75,0.00,9.53,170.24,0.00,23.33,35.66,0.02,13.38,0.00
$PJCIFN2,18/09/2024 03:30:00,230.37,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,181.32,0.00,63.95,41.09,1.34,15.48,0.00,7.25,165.24,0.00,11.34,31.91,-1.61,11.29,0.00,9.41,170.53,0.00,23.52,35.80,-0.10,13.47,0.00
$PJCIFN2,18/09/2024 03:31:00,230.11,227.67,229.17,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,178.93,0.00,62.75,39.64,1.93,15.46,0.00,7.83,162.90,0.00,10.74,31.73,-2.18,11.87,0.00,9.62,170.19,0.00,23.06,35.49,-0.12,13.47,0.00
$PJCIFN2,18/09/2024 03:32:00,230.11,227.16,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.54,0.00,63.88,41.67,1.34,15.49,0.00,7.21,165.36,0.00,10.16,31.25,-3.38,11.37,0.00,9.46,170.61,0.00,23.39,35.62,-0.12,13.55,0.00
$PJCIFN2,18/09/2024 03:33:00,230.11,227.41,229.12,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.64,0.00,65.78,42.23,1.92,14.89,0.00,7.23,164.44,0.00,11.34,32.96,-1.61,11.97,0.00,9.64,170.60,0.00,23.93,35.85,0.10,13.61,0.00
$PJCIFN2,18/09/2024 03:34:00,230.24,227.41,229.13,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,178.24,0.00,63.33,39.01,1.93,15.46,0.00,7.25,165.30,0.00,11.32,32.48,-1.61,10.77,0.00,9.25,169.93,0.00,23.26,35.54,-0.10,13.38,0.00
$PJCIFN2,18/09/2024 03:35:00,230.24,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.59,0.00,65.67,40.17,1.93,15.96,0.00,7.83,165.86,0.00,10.76,31.89,-1.61,11.33,0.00,9.39,170.47,0.00,23.24,35.92,-0.08,13.38,0.00
$PJCIFN2,18/09/2024 03:36:00,230.24,227.67,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.27,0.00,65.05,40.23,1.93,14.92,0.00,7.23,165.30,0.00,10.74,31.77,-1.60,11.87,0.00,9.32,170.77,0.00,23.33,36.08,0.00,13.40,0.00
$PJCIFN2,18/09/2024 03:37:00,230.11,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,183.41,0.00,65.71,40.64,1.92,15.46,0.00,7.24,164.77,0.00,11.33,31.87,-2.79,11.86,0.00,9.48,170.56,0.00,23.34,35.94,-0.08,13.53,0.00
$PJCIFN2,18/09/2024 03:38:00,230.37,227.41,229.06,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,181.27,0.00,64.43,40.57,1.91,15.52,0.00,7.82,164.56,0.00,10.77,30.08,-2.20,10.67,0.00,9.38,170.73,0.00,23.88,35.82,-0.03,13.41,0.00
$PJCIFN2,18/09/2024 03:39:00,230.11,227.67,229.10,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.47,200.80,0.00,65.05,40.50,1.33,15.51,0.00,7.23,164.74,0.00,11.35,31.25,-1.61,11.91,0.00,9.43,172.95,0.00,23.31,35.33,0.04,13.45,0.00
$PJCIFN2,18/09/2024 03:40:00,230.50,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,182.24,0.00,64.58,41.20,1.93,14.90,0.00,6.61,163.70,0.00,11.33,30.73,-2.76,11.25,0.00,9.57,171.51,0.00,23.32,35.29,-0.22,13.23,0.00
$PJCIFN2,18/09/2024 03:41:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,184.07,0.00,64.39,40.46,1.93,15.46,0.00,7.25,163.17,0.00,11.33,30.70,-1.61,11.33,0.00,9.66,171.27,0.00,23.40,35.58,-0.03,13.51,0.00
$PJCIFN2,18/09/2024 03:42:00,230.24,227.16,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,181.17,0.00,65.09,41.09,1.92,15.42,0.00,7.76,163.97,0.00,10.75,30.68,-1.61,10.76,0.00,9.63,171.58,0.00,23.62,35.31,-0.08,13.31,0.00
$PJCIFN2,18/09/2024 03:43:00,230.11,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,182.79,0.00,65.13,41.60,1.34,15.47,0.00,7.25,163.08,0.00,11.33,30.63,-2.19,11.29,0.00,9.34,171.74,0.00,24.32,35.50,-0.06,13.44,0.00
$PJCIFN2,18/09/2024 03:44:00,230.11,227.54,229.07,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,179.82,0.00,65.64,40.43,1.34,15.46,0.00,7.25,165.80,0.00,11.32,31.91,-2.19,10.76,0.00,9.34,171.62,0.00,23.04,35.76,-0.15,13.36,0.00
$PJCIFN2,18/09/2024 03:45:00,230.11,227.41,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,182.83,0.00,64.50,41.65,1.34,14.88,0.00,6.08,165.58,0.00,11.37,30.77,-2.19,11.34,0.00,9.31,171.81,0.00,23.31,35.57,-0.05,13.37,0.00
$PJCIFN2,18/09/2024 03:46:00,230.11,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.57,0.00,65.71,41.32,1.92,14.89,0.00,7.24,166.36,0.00,10.77,30.13,-1.61,11.91,0.00,9.45,172.24,0.00,23.54,35.72,-0.02,13.42,0.00
$PJCIFN2,18/09/2024 03:47:00,230.11,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.14,0.00,65.05,41.20,1.92,15.52,0.00,7.23,166.66,0.00,11.38,30.16,-1.61,11.33,0.00,9.58,172.40,0.00,23.68,35.98,0.11,13.67,0.00
$PJCIFN2,18/09/2024 03:48:00,230.24,227.28,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,181.65,0.00,65.13,39.99,1.93,15.51,0.00,6.07,167.25,0.00,11.33,30.73,-1.60,11.33,0.00,9.37,172.00,0.00,24.07,36.00,-0.13,13.47,0.00
$PJCIFN2,18/09/2024 03:49:00,230.11,227.54,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.39,181.47,0.00,64.54,41.60,2.52,15.46,0.00,6.66,167.09,0.00,10.12,31.34,-2.20,11.28,0.00,9.47,172.23,0.00,23.14,35.92,0.09,13.52,0.00
$PJCIFN2,18/09/2024 03:50:00,230.11,227.41,229.06,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,184.00,0.00,63.95,41.23,1.93,15.48,0.00,6.65,166.62,0.00,11.33,30.72,-1.60,11.91,0.00,9.40,172.67,0.00,23.28,36.12,0.12,13.62,0.00
$PJCIFN2,18/09/2024 03:51:00,230.11,227.28,229.00,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,192.59,0.00,63.85,40.97,1.93,15.51,0.00,7.24,166.31,0.00,11.34,31.16,-2.18,11.93,0.00,9.52,174.27,0.00,23.14,35.71,-0.10,13.49,0.00
$PJCIFN2,18/09/2024 03:52:00,230.24,227.41,229.08,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.76,0.00,64.50,39.96,1.34,15.47,0.00,7.78,166.88,0.00,11.35,31.84,-1.61,11.32,0.00,9.62,172.42,0.00,23.42,35.63,-0.19,13.22,0.00
$PJCIFN2,18/09/2024 03:53:00,230.37,227.28,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,181.37,0.00,65.13,41.25,1.92,15.44,0.00,7.78,166.57,0.00,10.77,32.46,-1.61,11.36,0.00,9.55,172.14,0.00,24.53,35.71,-0.05,13.51,0.00
$PJCIFN2,18/09/2024 03:54:00,230.11,227.54,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.42,0.00,63.92,41.67,1.92,15.43,0.00,7.24,164.81,0.00,11.36,30.11,-1.61,11.33,0.00,9.63,172.59,0.00,22.98,36.06,-0.01,13.55,0.00
$PJCIFN2,18/09/2024 03:55:00,229.98,227.28,229.04,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,185.51,0.00,64.54,41.67,1.34,15.48,0.00,6.66,165.30,0.00,10.16,31.30,-1.61,11.33,0.00,9.79,172.35,0.00,23.15,36.08,-0.03,13.54,0.00
$PJCIFN2,18/09/2024 03:56:00,230.24,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.27,0.00,63.88,41.79,1.34,14.86,0.00,6.63,164.90,0.00,11.33,31.30,-1.02,10.77,0.00,9.58,171.81,0.00,23.42,36.11,-0.08,13.37,0.00
$PJCIFN2,18/09/2024 03:57:00,230.24,227.54,229.05,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,180.07,0.00,65.75,42.59,1.92,15.49,0.00,7.78,163.17,0.00,11.36,31.89,-1.61,11.36,0.00,9.39,171.65,0.00,23.76,36.10,-0.07,13.43,0.00
$PJCIFN2,18/09/2024 03:58:00,230.24,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.19,0.00,65.56,41.11,1.34,15.47,0.00,6.66,165.89,0.00,10.74,30.72,-1.61,11.27,0.00,9.50,171.60,0.00,23.53,36.09,-0.01,13.49,0.00
$PJCIFN2,18/09/2024 03:59:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,182.08,0.00,63.95,43.01,1.93,15.52,0.00,7.20,165.18,0.00,11.34,31.29,-2.76,10.68,0.00,9.50,171.37,0.00,24.11,35.97,-0.04,13.48,0.00
$PJCIFN2,18/09/2024 04:00:00,230.11,227.41,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.80,0.00,64.54,40.57,1.34,14.89,0.00,6.06,166.17,0.00,11.32,31.91,-2.19,11.84,0.00,9.38,170.93,0.00,23.03,36.02,-0.02,13.43,0.00
$PJCIFN2,18/09/2024 04:01:00,230.11,227.67,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,181.96,0.00,65.13,41.09,1.34,15.47,0.00,6.65,165.64,0.00,11.33,31.30,-1.60,10.15,0.00,9.29,170.79,0.00,23.44,35.96,-0.11,13.38,0.00
$PJCIFN2,18/09/2024 04:02:00,230.24,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.06,0.00,64.47,41.67,1.92,15.49,0.00,7.25,163.79,0.00,11.90,32.50,-1.61,10.75,0.00,9.41,170.82,0.00,23.11,35.85,0.00,13.45,0.00
$PJCIFN2,18/09/2024 04:03:00,230.24,226.90,229.09,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,191.58,0.00,64.83,40.19,1.92,15.53,0.00,7.24,164.96,0.00,10.76,30.75,-1.61,11.87,0.00,9.47,172.45,0.00,23.40,35.68,-0.04,13.48,0.00
$PJCIFN2,18/09/2024 04:04:00,230.11,227.41,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,182.06,0.00,64.54,41.72,1.93,15.47,0.00,7.81,164.53,0.00,10.78,31.34,-1.61,10.77,0.00,9.60,170.24,0.00,24.48,35.63,-0.04,13.52,0.00
$PJCIFN2,18/09/2024 04:05:00,230.24,227.41,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.34,0.00,63.81,40.46,1.34,14.94,0.00,7.26,164.40,0.00,11.35,31.34,-2.20,11.26,0.00,9.64,170.48,0.00,23.10,35.83,-0.07,13.38,0.00
$PJCIFN2,18/09/2024 04:06:00,230.11,227.67,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,184.34,0.00,65.20,41.11,1.92,14.87,0.00,7.83,163.23,0.00,10.76,30.16,-1.61,10.79,0.00,9.61,170.64,0.00,23.26,35.62,-0.05,13.23,0.00
$PJCIFN2,18/09/2024 04:07:00,230.24,227.41,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.38,0.00,63.95,39.94,1.93,15.48,0.00,5.49,162.46,0.00,10.74,30.70,-1.61,11.34,0.00,9.66,170.14,0.00,23.34,35.78,-0.09,13.49,0.00
$PJCIFN2,18/09/2024 04:08:00,230.24,227.41,229.14,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.34,0.00,64.50,43.40,1.34,15.50,0.00,7.25,162.05,0.00,10.79,31.89,-1.61,11.36,0.00,9.69,170.34,0.00,23.33,35.83,0.10,13.40,0.00
$PJCIFN2,18/09/2024 04:09:00,230.37,227.41,229.11,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.45,0.00,65.05,41.09,1.92,14.93,0.00,7.25,162.77,0.00,11.33,30.73,-2.18,11.36,0.00,9.53,170.27,0.00,24.00,35.65,-0.03,13.40,0.00
$PJCIFN2,18/09/2024 04:10:00,230.24,227.67,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.42,179.52,0.00,65.13,39.96,1.93,15.50,0.00,7.26,162.73,0.00,11.33,31.30,-2.19,11.85,0.00,9.43,170.20,0.00,23.15,35.79,0.03,13.57,0.00
$PJCIFN2,18/09/2024 04:11:00,230.37,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.56,0.00,64.39,41.67,1.92,16.06,0.00,7.24,163.45,0.00,11.34,30.08,-2.19,11.33,0.00,9.44,170.08,0.00,22.93,35.70,-0.09,13.59,0.00
$PJCIFN2,18/09/2024 04:12:00,230.11,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.67,0.00,64.10,40.50,1.92,15.44,0.00,6.65,164.00,0.00,10.77,30.09,-1.60,11.91,0.00,9.31,170.03,0.00,23.44,35.63,-0.07,13.48,0.00
$PJCIFN2,18/09/2024 04:13:00,230.24,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.21,0.00,65.09,40.53,1.34,15.46,0.00,7.21,165.18,0.00,10.77,30.79,-2.19,10.76,0.00,9.45,170.50,0.00,23.26,35.87,0.04,13.45,0.00
$PJCIFN2,18/09/2024 04:14:00,230.24,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,178.80,0.00,65.13,41.79,1.34,15.41,0.00,6.64,164.37,0.00,11.92,30.75,-2.19,10.76,0.00,9.35,170.22,0.00,24.15,35.68,-0.10,13.47,0.00
$PJCIFN2,18/09/2024 04:15:00,230.24,227.41,229.07,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,191.90,0.00,64.54,40.57,1.93,15.95,0.00,7.24,164.34,0.00,11.35,31.27,-2.19,10.74,0.00,9.35,172.23,0.00,23.54,35.71,-0.06,13.56,0.00
$PJCIFN2,18/09/2024 04:16:00,230.24,227.54,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.40,0.00,65.05,41.02,1.93,15.45,0.00,6.66,162.86,0.00,11.34,31.22,-1.61,11.87,0.00,9.49,170.31,0.00,22.99,35.98,-0.04,13.37,0.00
$PJCIFN2,18/09/2024 04:17:00,230.11,227.16,229.04,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,183.38,0.00,64.50,41.70,1.92,15.45,0.00,7.25,163.88,0.00,11.34,31.29,-2.19,11.33,0.00,9.56,170.47,0.00,23.35,35.81,-0.15,13.48,0.00
$PJCIFN2,18/09/2024 04:18:00,230.24,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,178.50,0.00,64.43,41.79,1.92,15.50,0.00,7.24,164.25,0.00,11.35,31.36,-2.20,11.35,0.00,9.67,170.17,0.00,23.19,35.83,-0.04,13.40,0.00
$PJCIFN2,18/09/2024 04:19:00,229.98,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,182.03,0.00,66.18,40.01,1.93,14.90,0.00,7.83,162.71,0.00,11.33,30.75,-2.18,11.37,0.00,9.53,169.97,0.00,24.22,35.63,-0.07,13.48,0.00
$PJCIFN2,18/09/2024 04:20:00,230.11,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,180.68,0.00,65.02,39.99,1.91,15.45,0.00,6.66,163.97,0.00,11.33,31.91,-2.19,11.29,0.00,9.50,170.46,0.00,23.41,35.62,-0.13,13.38,0.00
$PJCIFN2,18/09/2024 04:21:00,230.24,227.67,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.67,0.00,63.37,41.16,1.34,16.06,0.00,7.83,161.87,0.00,10.75,31.29,-1.60,11.33,0.00,9.57,170.64,0.00,23.26,35.78,0.01,13.53,0.00
$PJCIFN2,18/09/2024 04:22:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.35,178.98,0.00,65.09,40.69,1.92,14.89,0.00,7.24,163.26,0.00,10.16,31.25,-1.60,11.26,0.00,9.58,170.30,0.00,22.86,35.75,0.01,13.45,0.00
$PJCIFN2,18/09/2024 04:23:00,230.24,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.80,0.00,64.43,41.93,1.92,15.48,0.00,6.66,163.13,0.00,10.75,31.36,-1.60,11.84,0.00,9.41,170.22,0.00,23.24,35.84,0.05,13.44,0.00
$PJCIFN2,18/09/2024 04:24:00,230.11,227.41,229.11,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,179.03,0.00,67.54,41.11,1.33,16.64,0.00,7.25,164.22,0.00,10.75,31.32,-2.20,11.25,0.00,9.39,170.40,0.00,24.36,35.57,-0.05,13.40,0.00
$PJCIFN2,18/09/2024 04:25:00,230.37,227.54,229.09,0.05,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,183.93,0.00,65.16,38.97,1.92,17.23,0.00,6.66,164.59,0.00,10.75,31.84,-2.19,10.70,0.00,9.21,170.64,0.00,23.23,35.63,-0.10,13.51,0.00
$PJCIFN2,18/09/2024 04:26:00,230.24,227.67,229.10,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,180.11,0.00,63.99,39.36,2.51,16.06,0.00,6.07,165.05,0.00,10.76,30.75,-2.78,10.15,0.00,9.32,170.74,0.00,23.32,35.76,0.03,13.51,0.00
$PJCIFN2,18/09/2024 04:27:00,230.11,227.41,229.02,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,194.53,0.00,63.81,41.11,1.34,15.44,0.00,6.07,166.04,0.00,10.74,31.20,-3.35,10.75,0.00,9.21,172.77,0.00,22.85,35.82,-0.22,13.46,0.00
$PJCIFN2,18/09/2024 04:28:00,230.11,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.14,0.00,64.47,40.53,1.93,15.44,0.00,6.06,164.65,0.00,9.56,30.77,-2.78,11.32,0.00,9.43,171.39,0.00,23.37,35.71,-0.02,13.55,0.00
$PJCIFN2,18/09/2024 04:29:00,230.37,227.67,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.73,0.00,65.16,41.70,1.93,16.65,0.00,7.21,164.84,0.00,10.74,31.29,-1.61,10.16,0.00,9.43,171.14,0.00,23.83,35.52,0.00,13.46,0.00
$PJCIFN2,18/09/2024 04:30:00,230.37,227.54,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.62,0.00,65.02,41.77,3.10,15.51,0.00,7.78,164.96,0.00,11.35,31.25,-4.55,9.57,0.00,9.59,171.22,0.00,23.31,35.55,-0.09,13.16,0.00
$PJCIFN2,18/09/2024 04:31:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.97,0.00,65.02,40.53,3.08,16.08,0.00,7.79,165.77,0.00,9.57,30.15,-3.37,11.32,0.00,9.67,171.43,0.00,23.31,35.72,0.07,13.49,0.00
$PJCIFN2,18/09/2024 04:32:00,230.24,227.16,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,184.55,0.00,64.50,40.03,3.10,16.63,0.00,6.66,165.67,0.00,10.75,30.68,-2.79,10.71,0.00,9.54,171.71,0.00,23.21,35.67,-0.05,13.39,0.00
$PJCIFN2,18/09/2024 04:33:00,230.24,227.16,228.96,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.76,0.00,65.49,40.08,3.08,18.96,0.00,4.28,165.02,0.00,10.16,31.22,-1.61,8.98,0.00,9.25,172.41,0.00,23.24,35.76,-0.07,13.25,0.00
$PJCIFN2,18/09/2024 04:34:00,230.11,227.41,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.42,0.00,65.56,40.46,3.08,16.10,0.00,6.02,165.27,0.00,10.15,30.15,-1.02,11.25,0.00,9.57,173.11,0.00,24.10,35.67,0.16,13.39,0.00
$PJCIFN2,18/09/2024 04:35:00,230.11,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,184.13,0.00,64.98,40.12,1.34,15.92,0.00,6.65,164.99,0.00,11.31,30.13,-2.19,11.36,0.00,9.63,172.69,0.00,23.69,36.01,-0.08,13.58,0.00
$PJCIFN2,18/09/2024 04:36:00,230.24,227.41,229.03,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,182.08,0.00,64.98,42.30,1.93,16.68,0.00,6.65,166.38,0.00,10.15,31.32,-3.37,12.44,0.00,9.48,172.17,0.00,23.37,35.82,-0.35,13.64,0.00
$PJCIFN2,18/09/2024 04:37:00,230.24,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,180.60,0.00,65.05,40.46,2.51,16.59,0.00,6.06,166.97,0.00,10.74,31.25,-2.78,11.93,0.00,9.86,172.27,0.00,23.34,35.64,-0.06,13.47,0.00
$PJCIFN2,18/09/2024 04:38:00,230.11,227.54,229.03,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,184.72,0.00,65.05,41.67,1.93,17.84,0.00,7.21,166.54,0.00,9.58,30.18,-2.18,10.15,0.00,9.51,172.47,0.00,23.65,35.90,0.00,13.83,0.00
$PJCIFN2,18/09/2024 04:39:00,230.11,227.16,228.99,0.06,0.87,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,199.83,0.00,63.74,41.23,1.93,17.85,0.00,6.66,166.17,0.00,11.33,31.29,-1.60,11.86,0.00,9.35,174.27,0.00,23.97,36.27,0.13,13.51,0.00
$PJCIFN2,18/09/2024 04:40:00,230.24,227.41,229.04,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,183.96,0.00,63.95,42.19,2.52,15.98,0.00,6.64,165.27,0.00,9.58,31.89,-1.60,10.18,0.00,9.40,172.20,0.00,23.43,36.13,0.16,13.74,0.00
$PJCIFN2,18/09/2024 04:41:00,230.24,227.41,229.02,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.90,0.00,64.54,40.62,4.29,16.06,0.00,7.23,164.71,0.00,11.32,30.70,-3.35,11.91,0.00,9.49,172.35,0.00,23.54,36.03,0.23,13.89,0.00
$PJCIFN2,18/09/2024 04:42:00,230.24,227.67,229.05,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.79,0.00,69.26,41.79,3.08,17.17,0.00,5.48,165.49,0.00,10.77,30.77,-1.61,10.75,0.00,9.53,172.47,0.00,23.90,36.02,0.08,13.50,0.00
$PJCIFN2,18/09/2024 04:43:00,229.98,227.54,229.01,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,183.59,0.00,63.30,42.87,3.10,16.07,0.00,5.47,165.24,0.00,9.59,28.92,-2.20,11.34,0.00,9.86,172.58,0.00,23.43,36.27,-0.02,13.60,0.00
$PJCIFN2,18/09/2024 04:44:00,230.24,227.41,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.16,0.00,65.02,41.70,1.92,15.34,0.00,6.66,164.62,0.00,11.33,31.30,-1.60,10.76,0.00,9.50,172.24,0.00,23.87,35.89,-0.01,13.37,0.00
$PJCIFN2,18/09/2024 04:45:00,230.24,227.54,229.07,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.00,0.00,63.88,41.30,1.93,15.97,0.00,6.66,164.62,0.00,11.34,31.87,-2.20,11.26,0.00,9.57,172.33,0.00,23.26,36.25,-0.06,13.49,0.00
$PJCIFN2,18/09/2024 04:46:00,230.11,227.41,229.01,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.31,0.00,64.47,42.33,3.68,16.05,0.00,6.07,165.58,0.00,8.98,31.30,-2.20,10.68,0.00,9.57,172.34,0.00,23.57,36.16,0.33,13.46,0.00
$PJCIFN2,18/09/2024 04:47:00,229.98,227.41,229.06,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.19,0.00,63.37,42.77,3.10,16.06,0.00,5.47,164.31,0.00,10.74,31.27,-2.79,11.91,0.00,9.31,172.22,0.00,23.47,36.08,0.12,13.38,0.00
$PJCIFN2,18/09/2024 04:48:00,230.11,227.03,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.96,0.00,67.03,39.87,1.92,18.39,0.00,4.30,164.81,0.00,10.73,31.87,-1.61,10.78,0.00,9.28,171.91,0.00,23.35,36.04,-0.13,13.54,0.00
$PJCIFN2,18/09/2024 04:49:00,230.24,227.41,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.65,0.00,65.56,41.20,1.92,16.05,0.00,7.22,165.95,0.00,10.17,31.87,-2.78,10.67,0.00,9.67,171.78,0.00,23.14,36.08,0.04,13.56,0.00
$PJCIFN2,18/09/2024 04:50:00,230.24,227.16,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.52,0.00,63.85,41.63,1.91,15.45,0.00,6.63,165.64,0.00,11.33,31.30,-1.61,11.36,0.00,9.50,172.04,0.00,23.92,35.95,0.01,13.61,0.00
$PJCIFN2,18/09/2024 04:51:00,230.37,227.28,229.00,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,192.22,0.00,64.61,41.30,1.33,15.34,0.00,6.65,165.42,0.00,11.33,31.29,-2.79,11.28,0.00,9.15,173.15,0.00,23.36,35.66,-0.29,13.37,0.00
$PJCIFN2,18/09/2024 04:52:00,230.11,227.41,229.03,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,180.21,0.00,65.56,39.51,3.10,16.62,0.00,6.07,165.21,0.00,10.74,32.42,-2.19,11.31,0.00,9.27,171.28,0.00,23.26,35.94,0.01,13.57,0.00
$PJCIFN2,18/09/2024 04:53:00,230.75,227.28,229.15,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,181.32,0.00,64.36,41.02,1.93,15.48,0.00,6.60,165.12,0.00,10.79,31.95,-2.20,11.26,0.00,9.57,171.50,0.00,23.53,36.05,-0.05,13.57,0.00
$PJCIFN2,18/09/2024 04:54:00,230.11,227.41,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.10,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.50,0.00,63.51,41.06,1.92,23.12,0.00,4.29,163.94,0.00,8.38,31.80,-2.79,9.00,0.00,9.49,171.33,0.00,23.36,36.20,-0.03,13.48,0.00
$PJCIFN2,18/09/2024 04:55:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.42,0.00,65.05,41.13,1.93,17.84,0.00,7.23,164.62,0.00,11.33,30.72,-3.96,9.57,0.00,9.59,170.76,0.00,24.01,35.69,-0.08,13.42,0.00
$PJCIFN2,18/09/2024 04:56:00,230.37,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.21,0.00,65.05,41.09,1.34,17.28,0.00,6.68,161.55,0.00,11.35,27.81,-4.54,10.76,0.00,9.70,170.48,0.00,23.55,35.95,-0.04,13.55,0.00
$PJCIFN2,18/09/2024 04:57:00,230.37,227.41,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.05,0.00,62.78,39.99,2.51,16.04,0.00,5.47,162.36,0.00,11.33,31.30,-2.77,10.71,0.00,9.57,170.46,0.00,23.51,35.55,-0.19,13.42,0.00
$PJCIFN2,18/09/2024 04:58:00,230.24,227.54,229.19,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.25,0.00,63.85,41.13,1.93,16.71,0.00,6.64,161.96,0.00,10.76,31.82,-2.19,11.94,0.00,9.51,170.05,0.00,23.42,35.99,0.12,13.75,0.00
$PJCIFN2,18/09/2024 04:59:00,230.24,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,178.72,0.00,65.16,41.23,3.11,15.94,0.00,7.24,164.59,0.00,8.98,31.30,-2.78,10.75,0.00,9.70,170.18,0.00,23.63,35.98,-0.19,13.43,0.00
$PJCIFN2,18/09/2024 05:00:00,230.63,227.54,229.16,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,176.77,0.00,65.20,40.57,2.51,15.51,0.00,7.25,164.25,0.00,10.77,31.32,-3.38,11.35,0.00,9.68,170.03,0.00,23.57,35.86,-0.15,13.60,0.00
$PJCIFN2,18/09/2024 05:01:00,230.63,227.54,229.21,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.78,0.00,63.30,39.44,2.50,16.08,0.00,6.64,164.84,0.00,11.34,31.43,-1.61,11.85,0.00,9.76,170.50,0.00,23.38,35.64,0.03,13.48,0.00
$PJCIFN2,18/09/2024 05:02:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.19,0.00,66.26,39.64,1.92,17.28,0.00,7.23,164.55,0.00,8.42,31.89,-2.20,11.34,0.00,9.61,170.20,0.00,23.38,35.86,0.05,13.52,0.00
$PJCIFN2,18/09/2024 05:03:00,230.24,227.67,229.09,0.05,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,191.21,0.00,65.09,40.53,1.34,18.44,0.00,6.08,165.18,0.00,10.16,30.54,-4.54,8.40,0.00,9.06,171.98,0.00,23.27,35.61,-0.13,13.67,0.00
$PJCIFN2,18/09/2024 05:04:00,230.50,227.28,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.97,0.00,65.16,42.89,1.92,16.05,0.00,7.24,160.01,0.00,9.58,30.77,-1.61,10.17,0.00,9.36,170.19,0.00,23.80,35.82,0.01,13.34,0.00
$PJCIFN2,18/09/2024 05:05:00,230.37,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.02,0.00,65.13,41.30,1.92,16.07,0.00,6.06,162.14,0.00,11.33,31.68,-2.18,10.74,0.00,9.29,170.67,0.00,23.47,35.95,-0.10,13.46,0.00
$PJCIFN2,18/09/2024 05:06:00,230.37,227.54,229.16,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,177.81,0.00,63.92,40.12,3.70,15.47,0.00,4.91,162.09,0.00,11.33,30.04,-2.19,11.35,0.00,9.14,170.00,0.00,23.40,35.69,-0.01,13.34,0.00
$PJCIFN2,18/09/2024 05:07:00,230.37,227.67,229.11,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.11,0.00,65.05,42.23,1.34,15.47,0.00,6.61,165.14,0.00,11.33,31.29,-5.14,11.26,0.00,9.40,170.37,0.00,23.19,35.90,-0.14,13.27,0.00
$PJCIFN2,18/09/2024 05:08:00,230.24,227.41,229.10,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,175.68,0.00,63.81,39.85,2.51,16.04,0.00,6.65,163.81,0.00,9.56,30.75,-3.38,11.87,0.00,9.62,170.37,0.00,23.13,35.83,-0.09,13.55,0.00
$PJCIFN2,18/09/2024 05:09:00,230.63,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.90,0.00,63.37,39.96,1.93,16.63,0.00,6.07,163.45,0.00,10.75,31.25,-1.61,8.99,0.00,9.43,170.19,0.00,23.80,35.74,-0.07,13.31,0.00
$PJCIFN2,18/09/2024 05:10:00,230.37,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,177.74,0.00,65.67,41.65,3.66,16.06,0.00,4.88,163.54,0.00,9.55,30.18,-3.96,11.89,0.00,9.36,170.32,0.00,23.26,35.81,-0.12,13.70,0.00
$PJCIFN2,18/09/2024 05:11:00,230.24,227.54,229.13,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.03,0.00,63.92,41.65,4.27,15.48,0.00,7.24,162.46,0.00,11.34,31.29,-3.38,10.76,0.00,9.68,170.12,0.00,23.57,35.83,0.18,13.57,0.00
$PJCIFN2,18/09/2024 05:12:00,230.24,227.41,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.11,0.00,63.81,40.53,2.52,15.97,0.00,6.65,161.32,0.00,11.35,30.68,-2.78,11.25,0.00,9.47,170.27,0.00,23.41,35.68,-0.06,13.52,0.00
$PJCIFN2,18/09/2024 05:13:00,230.11,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,180.48,0.00,64.10,39.87,2.51,15.48,0.00,7.24,164.68,0.00,10.17,31.27,-3.96,11.26,0.00,9.31,170.43,0.00,23.23,35.39,-0.23,13.22,0.00
$PJCIFN2,18/09/2024 05:14:00,230.24,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,182.18,0.00,63.99,43.38,1.92,16.07,0.00,3.11,164.31,0.00,11.34,30.15,-3.37,11.32,0.00,9.45,170.10,0.00,23.86,35.95,-0.10,13.46,0.00
$PJCIFN2,18/09/2024 05:15:00,230.50,227.41,229.05,0.06,0.87,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,198.09,0.00,63.92,41.67,4.29,15.47,0.00,4.29,165.08,0.00,10.79,30.70,-2.20,11.25,0.00,9.16,171.88,0.00,23.24,35.86,0.15,13.42,0.00
$PJCIFN2,18/09/2024 05:16:00,230.11,227.67,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,181.17,0.00,64.50,41.11,2.51,16.54,0.00,3.69,163.45,0.00,9.58,30.77,-3.95,11.35,0.00,9.32,170.43,0.00,22.86,35.61,-0.10,13.56,0.00
$PJCIFN2,18/09/2024 05:17:00,230.50,227.16,229.09,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,183.10,0.00,62.78,40.57,1.93,18.50,0.00,3.68,163.32,0.00,10.16,30.73,-2.77,10.18,0.00,9.36,170.45,0.00,23.22,35.64,-0.11,13.60,0.00
$PJCIFN2,18/09/2024 05:18:00,230.37,227.28,229.14,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,179.49,0.00,67.07,41.06,1.92,16.06,0.00,1.94,163.81,0.00,8.97,31.20,-2.20,10.75,0.00,9.27,170.42,0.00,23.76,35.77,0.00,13.38,0.00
$PJCIFN2,18/09/2024 05:19:00,230.37,227.54,229.06,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.32,0.00,67.47,41.70,2.51,16.01,0.00,3.71,163.72,0.00,9.57,31.30,-1.61,10.67,0.00,8.96,170.87,0.00,23.66,35.90,-0.02,13.42,0.00
$PJCIFN2,18/09/2024 05:20:00,230.37,227.54,229.12,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.12,0.00,64.54,40.57,1.92,17.13,0.00,4.88,162.95,0.00,8.99,31.95,-2.78,8.99,0.00,9.45,170.86,0.00,23.09,35.59,-0.07,13.35,0.00
$PJCIFN2,18/09/2024 05:21:00,230.24,227.41,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.57,0.00,64.54,40.53,1.92,15.46,0.00,5.47,164.31,0.00,9.00,31.30,-1.61,10.17,0.00,9.68,170.84,0.00,23.63,35.65,0.08,13.34,0.00
$PJCIFN2,18/09/2024 05:22:00,230.50,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,181.98,0.00,65.16,40.69,2.51,15.46,0.00,7.20,163.36,0.00,7.79,31.80,-2.19,10.76,0.00,9.37,170.87,0.00,23.55,35.80,-0.07,13.45,0.00
$PJCIFN2,18/09/2024 05:23:00,231.01,224.97,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,332.01,0.00,66.01,40.59,1.92,16.52,0.00,6.60,162.73,0.00,10.09,30.11,-2.20,10.71,0.00,9.64,204.14,0.00,23.48,35.55,-0.06,13.32,0.00
$PJCIFN2,18/09/2024 05:24:00,230.75,225.36,228.73,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,14.41,327.19,0.00,65.71,39.38,2.51,16.05,0.00,4.23,164.44,0.00,8.98,32.39,-2.20,10.68,0.00,9.39,204.41,0.00,24.31,35.68,0.13,13.48,0.00
$PJCIFN2,18/09/2024 05:25:00,230.75,226.00,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,332.45,0.00,63.85,39.90,1.92,16.07,0.00,3.10,165.77,0.00,8.98,31.15,-2.20,11.35,0.00,9.37,204.33,0.00,22.91,35.54,-0.18,13.36,0.00
$PJCIFN2,18/09/2024 05:26:00,230.37,226.26,228.69,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,329.13,0.00,66.30,40.37,1.93,16.09,0.00,4.29,165.89,0.00,10.08,31.22,-2.19,10.08,0.00,8.85,204.76,0.00,23.40,35.51,-0.27,13.29,0.00
$PJCIFN2,18/09/2024 05:27:00,229.98,226.26,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,333.20,0.00,65.64,40.71,3.10,17.21,0.00,4.90,167.32,0.00,10.78,31.93,-2.17,11.24,0.00,9.33,207.00,0.00,23.49,35.48,-0.04,13.40,0.00
$PJCIFN2,18/09/2024 05:28:00,230.50,226.13,228.70,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,331.09,0.00,65.09,41.34,2.51,15.38,0.00,7.24,166.10,0.00,10.71,31.25,-2.78,10.77,0.00,9.41,205.31,0.00,23.39,35.59,-0.07,13.37,0.00
$PJCIFN2,18/09/2024 05:29:00,230.11,225.87,228.67,0.05,1.46,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,11.82,332.64,0.00,64.94,39.94,4.83,14.90,0.00,6.06,164.40,0.00,11.28,31.80,-5.13,11.26,0.00,9.21,205.05,0.00,24.30,35.54,-0.13,13.33,0.00
$PJCIFN2,18/09/2024 05:30:00,230.24,226.26,228.66,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.56,332.19,0.00,64.65,40.43,4.29,15.46,0.00,6.02,165.70,0.00,11.24,31.84,-5.13,11.27,0.00,9.20,205.40,0.00,23.33,35.61,0.05,13.30,0.00
$PJCIFN2,18/09/2024 05:31:00,229.98,226.38,228.67,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,329.72,0.00,65.16,40.59,3.69,15.85,0.00,6.64,164.44,0.00,9.50,31.22,-2.78,11.22,0.00,9.19,205.49,0.00,23.10,35.61,-0.27,13.37,0.00
$PJCIFN2,18/09/2024 05:32:00,229.86,226.13,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.66,0.00,65.19,40.64,1.92,17.25,0.00,6.06,165.30,0.00,8.97,30.68,-2.78,11.32,0.00,9.03,205.26,0.00,23.54,35.63,-0.27,13.18,0.00
$PJCIFN2,18/09/2024 05:33:00,230.11,227.54,229.00,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.83,0.00,66.18,41.77,1.91,15.52,0.00,6.63,165.98,0.00,11.33,30.15,-2.18,11.29,0.00,9.52,172.64,0.00,23.60,36.05,-0.08,13.48,0.00
$PJCIFN2,18/09/2024 05:34:00,230.11,227.41,228.97,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.79,0.00,65.09,42.26,3.68,16.05,0.00,7.23,165.08,0.00,11.34,31.30,-1.61,11.86,0.00,9.59,172.53,0.00,24.36,36.13,0.04,13.49,0.00
$PJCIFN2,18/09/2024 05:35:00,230.24,227.28,228.99,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,181.75,0.00,64.54,42.23,1.34,16.64,0.00,6.65,166.57,0.00,10.74,31.41,-3.36,10.10,0.00,9.45,172.66,0.00,23.25,36.18,-0.19,13.43,0.00
$PJCIFN2,18/09/2024 05:36:00,230.24,227.41,228.94,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,186.39,0.00,63.30,41.63,1.34,15.40,0.00,6.02,163.81,0.00,9.55,31.32,-2.19,10.20,0.00,9.53,172.46,0.00,23.15,36.20,-0.04,13.58,0.00
$PJCIFN2,18/09/2024 05:37:00,230.11,227.41,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.80,0.00,64.54,41.09,1.93,16.62,0.00,7.24,166.54,0.00,10.74,31.87,-3.36,10.68,0.00,9.51,172.46,0.00,22.91,36.10,-0.09,13.27,0.00
$PJCIFN2,18/09/2024 05:38:00,230.11,227.67,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,185.31,0.00,64.50,41.20,1.92,17.22,0.00,7.22,166.10,0.00,9.58,31.22,-2.20,10.17,0.00,9.51,172.47,0.00,23.26,36.04,-0.22,13.18,0.00
$PJCIFN2,18/09/2024 05:39:00,230.24,227.03,228.92,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,194.42,0.00,66.30,41.11,1.92,15.95,0.00,4.29,166.31,0.00,10.73,32.53,-2.18,11.27,0.00,9.54,174.24,0.00,24.31,35.93,0.13,13.41,0.00
$PJCIFN2,18/09/2024 05:40:00,230.24,227.16,229.04,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,185.49,0.00,65.16,40.26,3.10,16.07,0.00,6.60,164.44,0.00,10.74,31.22,-3.96,11.34,0.00,9.51,172.29,0.00,23.47,35.96,-0.37,13.57,0.00
$PJCIFN2,18/09/2024 05:41:00,230.24,227.41,228.99,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,180.21,0.00,63.95,41.04,3.70,17.80,0.00,6.65,165.24,0.00,10.17,30.60,-5.73,11.26,0.00,9.28,171.87,0.00,23.06,35.84,-0.16,13.49,0.00
$PJCIFN2,18/09/2024 05:42:00,229.98,227.54,229.00,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.79,0.00,63.26,42.26,2.51,16.06,0.00,6.05,163.88,0.00,11.33,31.29,-2.18,10.77,0.00,9.29,172.10,0.00,22.78,35.84,0.04,13.45,0.00
$PJCIFN2,18/09/2024 05:43:00,230.11,227.28,228.88,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,331.63,0.00,64.06,39.87,1.34,15.46,0.00,6.07,164.81,0.00,11.85,29.96,-2.18,11.32,0.00,9.02,182.67,0.00,23.40,35.52,-0.10,13.50,0.00
$PJCIFN2,18/09/2024 05:44:00,231.01,226.64,228.95,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,326.76,0.00,62.78,40.46,1.92,16.03,0.00,6.12,157.39,0.00,10.24,30.75,-2.21,9.59,0.00,9.30,181.69,0.00,22.97,35.73,-0.13,13.64,0.00
$PJCIFN2,18/09/2024 05:45:00,230.24,226.13,228.88,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,330.70,0.00,66.73,40.12,1.34,15.47,0.00,6.04,165.61,0.00,9.55,31.84,-3.37,10.08,0.00,9.43,183.35,0.00,24.20,35.67,-0.09,13.51,0.00
$PJCIFN2,18/09/2024 05:46:00,230.24,226.26,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.98,329.13,0.00,65.60,40.19,3.10,16.06,0.00,6.02,164.50,0.00,10.09,32.50,-2.79,10.75,0.00,9.48,181.77,0.00,23.54,35.90,0.10,13.58,0.00
$PJCIFN2,18/09/2024 05:47:00,230.24,223.56,228.82,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,327.06,0.00,65.02,40.53,4.28,15.47,0.00,6.65,164.25,0.00,10.73,30.11,-4.53,11.63,0.00,9.43,183.61,0.00,23.01,35.77,0.04,13.48,0.00
$PJCIFN2,18/09/2024 05:48:00,230.24,226.64,229.00,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,11.91,331.32,0.00,64.54,42.02,1.93,18.48,0.00,7.20,164.50,0.00,10.76,30.53,-2.78,11.26,0.00,9.47,181.19,0.00,23.53,36.07,0.01,13.55,0.00
$PJCIFN2,18/09/2024 05:49:00,230.24,224.84,228.89,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,331.66,0.00,65.02,41.70,3.69,15.45,0.00,7.23,164.59,0.00,10.75,32.30,-2.78,11.36,0.00,9.56,183.56,0.00,23.39,36.08,-0.03,13.47,0.00
$PJCIFN2,18/09/2024 05:50:00,230.11,227.54,228.97,0.05,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,326.40,0.00,63.85,40.55,1.93,18.44,0.00,6.61,165.36,0.00,11.32,30.18,-2.20,10.77,0.00,9.63,180.84,0.00,24.31,35.72,-0.04,13.69,0.00
$PJCIFN2,18/09/2024 05:51:00,230.11,225.87,228.94,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,326.11,0.00,65.64,39.90,2.52,16.06,0.00,4.29,164.16,0.00,10.16,31.27,-3.38,10.66,0.00,9.43,185.10,0.00,22.95,35.63,-0.10,13.24,0.00
$PJCIFN2,18/09/2024 05:52:00,231.27,226.51,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,327.65,0.00,65.09,41.09,2.52,15.47,0.00,6.02,163.88,0.00,11.33,31.78,-3.37,10.67,0.00,9.48,181.40,0.00,23.18,35.97,-0.10,13.32,0.00
$PJCIFN2,18/09/2024 05:53:00,230.63,226.64,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,333.65,0.00,64.47,39.96,1.34,15.48,0.00,6.61,163.08,0.00,10.77,30.51,-2.20,10.05,0.00,9.24,206.30,0.00,23.12,35.62,-0.12,13.42,0.00
$PJCIFN2,18/09/2024 05:54:00,230.24,226.00,228.69,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,327.59,0.00,64.58,40.19,3.09,16.11,0.00,6.58,164.16,0.00,10.11,29.49,-2.18,11.28,0.00,9.26,205.78,0.00,23.39,35.86,-0.05,13.51,0.00
$PJCIFN2,18/09/2024 05:55:00,229.98,225.74,228.67,0.07,1.44,0.00,0.30,0.22,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.11,0.16,-0.00,0.06,0.00,15.32,328.18,0.00,68.09,49.02,1.93,16.05,0.00,6.67,162.71,0.00,10.16,30.70,-2.78,10.74,0.00,9.21,207.15,0.00,24.21,35.53,-0.10,13.33,0.00
$PJCIFN2,18/09/2024 05:56:00,230.24,225.87,228.67,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,328.20,0.00,64.47,40.73,3.10,14.88,0.00,5.48,164.56,0.00,11.22,30.18,-2.78,11.85,0.00,9.15,206.03,0.00,23.38,35.44,-0.02,13.37,0.00
$PJCIFN2,18/09/2024 05:57:00,230.11,223.43,228.66,0.05,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,11.88,327.99,0.00,63.92,44.09,3.70,15.95,0.00,6.02,163.23,0.00,11.35,30.47,-2.20,10.17,0.00,9.21,207.07,0.00,23.63,35.64,0.07,13.45,0.00
$PJCIFN2,18/09/2024 05:58:00,230.11,226.38,228.66,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,332.09,0.00,63.37,40.30,1.34,15.47,0.00,5.43,165.27,0.00,10.75,31.01,-2.18,11.24,0.00,9.06,206.13,0.00,23.13,35.65,-0.16,13.27,0.00
$PJCIFN2,18/09/2024 05:59:00,233.20,225.49,228.73,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,329.93,0.00,66.45,40.57,1.33,18.29,0.00,6.60,163.67,0.00,11.26,30.77,-2.18,9.49,0.00,9.30,206.28,0.00,23.24,35.58,-0.25,13.55,0.00
$PJCIFN2,18/09/2024 06:00:00,230.24,226.00,228.61,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.46,327.01,0.00,65.13,42.21,3.10,15.53,0.00,6.01,163.32,0.00,11.32,31.23,-1.61,11.33,0.00,9.17,205.88,0.00,23.73,35.57,0.07,13.50,0.00
$PJCIFN2,18/09/2024 06:01:00,232.81,225.87,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,331.90,0.00,64.57,41.20,3.11,16.02,0.00,6.66,164.22,0.00,10.17,29.42,-2.19,11.34,0.00,9.38,205.95,0.00,23.45,35.75,-0.11,13.50,0.00
$PJCIFN2,18/09/2024 06:02:00,231.91,226.13,228.66,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,11.90,330.89,0.00,63.95,41.13,1.93,15.47,0.00,7.77,159.79,0.00,10.76,31.80,-1.02,11.85,0.00,9.41,206.07,0.00,23.42,35.85,0.12,13.54,0.00
$PJCIFN2,18/09/2024 06:03:00,229.98,227.41,228.98,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,193.91,0.00,63.37,40.64,1.33,15.34,0.00,7.23,164.77,0.00,11.34,31.91,-1.61,10.76,0.00,9.31,172.24,0.00,23.22,35.67,-0.01,13.52,0.00
$PJCIFN2,18/09/2024 06:04:00,230.11,227.28,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.03,0.00,65.53,40.53,1.34,15.46,0.00,7.22,163.97,0.00,11.91,30.61,-1.02,11.91,0.00,9.57,170.96,0.00,23.12,35.60,0.15,13.48,0.00
$PJCIFN2,18/09/2024 06:05:00,229.98,227.54,229.00,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,179.02,0.00,64.43,39.49,1.91,15.45,0.00,7.23,163.94,0.00,10.74,31.29,-2.20,11.33,0.00,9.25,170.67,0.00,23.91,35.20,-0.15,13.27,0.00
$PJCIFN2,18/09/2024 06:06:00,230.11,227.41,229.02,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,64.98,39.96,1.34,14.89,0.00,7.24,163.94,0.00,11.92,30.73,-1.61,11.90,0.00,9.42,170.84,0.00,23.72,35.68,0.04,13.47,0.00
$PJCIFN2,18/09/2024 06:07:00,230.24,227.54,229.04,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.42,0.00,64.47,41.25,1.34,15.47,0.00,6.66,161.82,0.00,11.33,31.29,-2.19,10.17,0.00,9.21,170.41,0.00,23.34,35.52,-0.11,13.49,0.00
$PJCIFN2,18/09/2024 06:08:00,229.98,227.16,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.56,0.00,65.05,40.46,1.93,15.46,0.00,6.65,162.40,0.00,11.33,31.87,-1.02,11.91,0.00,9.51,170.97,0.00,23.39,35.87,0.03,13.64,0.00
$PJCIFN2,18/09/2024 06:09:00,230.11,227.03,229.00,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,178.80,0.00,65.09,41.70,1.34,16.03,0.00,6.66,163.13,0.00,10.77,31.30,-1.61,11.81,0.00,9.38,170.63,0.00,23.26,36.22,0.00,13.71,0.00
$PJCIFN2,18/09/2024 06:10:00,230.24,227.41,229.01,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.72,0.00,63.81,40.53,1.92,15.51,0.00,6.07,165.02,0.00,11.33,30.72,-1.60,11.33,0.00,9.25,170.56,0.00,24.25,35.75,0.03,13.52,0.00
$PJCIFN2,18/09/2024 06:11:00,229.86,227.41,228.97,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.41,0.00,65.05,41.72,1.92,16.04,0.00,6.65,164.22,0.00,10.74,30.66,-1.61,11.30,0.00,9.20,170.86,0.00,23.27,35.64,-0.15,13.35,0.00
$PJCIFN2,18/09/2024 06:12:00,230.24,227.54,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.96,180.41,0.00,64.50,40.64,1.34,15.52,0.00,7.23,164.65,0.00,10.76,30.13,-2.20,11.27,0.00,9.45,170.71,0.00,23.33,35.44,0.01,13.31,0.00
$PJCIFN2,18/09/2024 06:13:00,230.24,227.41,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,176.86,0.00,65.05,40.01,1.93,15.49,0.00,7.25,163.67,0.00,10.78,31.18,-2.19,11.27,0.00,9.63,170.05,0.00,23.64,35.77,-0.09,13.49,0.00
$PJCIFN2,18/09/2024 06:14:00,230.11,227.41,228.97,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,179.67,0.00,63.30,41.04,1.91,14.88,0.00,7.23,162.90,0.00,10.75,30.15,-2.19,10.16,0.00,9.25,170.16,0.00,22.75,35.70,-0.03,13.13,0.00
$PJCIFN2,18/09/2024 06:15:00,229.98,227.16,229.01,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,196.55,0.00,66.15,41.11,1.91,15.46,0.00,6.06,164.90,0.00,11.33,31.86,-1.02,11.33,0.00,9.55,172.03,0.00,24.04,35.68,0.08,13.58,0.00
$PJCIFN2,18/09/2024 06:16:00,229.98,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.80,0.00,63.85,41.04,1.93,15.51,0.00,7.22,163.63,0.00,10.77,31.32,-2.18,11.29,0.00,9.42,170.37,0.00,23.07,35.67,0.04,13.39,0.00
$PJCIFN2,18/09/2024 06:17:00,229.98,227.41,228.96,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,182.41,0.00,63.40,39.38,1.92,15.48,0.00,6.64,164.84,0.00,10.76,31.29,-2.18,10.76,0.00,9.15,170.76,0.00,23.21,35.23,-0.12,13.30,0.00
$PJCIFN2,18/09/2024 06:18:00,230.24,227.54,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,178.98,0.00,65.02,39.99,1.93,14.92,0.00,6.65,163.94,0.00,10.74,30.65,-1.61,11.91,0.00,9.24,171.13,0.00,23.47,35.48,-0.06,13.44,0.00
$PJCIFN2,18/09/2024 06:19:00,229.98,227.54,228.97,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,181.62,0.00,63.85,41.04,1.34,15.45,0.00,7.79,163.97,0.00,10.74,31.23,-1.61,11.84,0.00,9.44,171.20,0.00,23.51,35.78,-0.08,13.60,0.00
$PJCIFN2,18/09/2024 06:20:00,230.11,227.28,228.99,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.35,0.00,65.67,39.92,1.34,15.49,0.00,6.65,166.57,0.00,10.75,30.68,-2.19,11.24,0.00,9.06,171.18,0.00,23.61,35.51,-0.14,13.27,0.00
$PJCIFN2,18/09/2024 06:21:00,230.11,227.54,228.99,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.88,0.00,66.22,40.14,1.34,14.87,0.00,7.23,166.13,0.00,11.34,31.91,-1.60,11.35,0.00,9.17,171.71,0.00,23.36,35.83,-0.08,13.36,0.00
$PJCIFN2,18/09/2024 06:22:00,229.98,227.41,228.91,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,182.31,0.00,65.56,40.53,1.33,14.91,0.00,7.21,165.30,0.00,11.35,31.89,-1.02,11.86,0.00,9.22,171.45,0.00,23.32,35.79,-0.04,13.40,0.00
$PJCIFN2,18/09/2024 06:23:00,230.24,227.41,229.03,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,178.83,0.00,64.50,42.28,1.93,15.51,0.00,7.23,163.85,0.00,11.33,31.91,-2.19,10.74,0.00,9.43,171.41,0.00,23.28,36.41,-0.09,13.52,0.00
$PJCIFN2,18/09/2024 06:24:00,230.11,227.54,228.97,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.66,0.00,65.09,42.23,1.92,15.34,0.00,6.66,164.90,0.00,11.33,31.91,-1.61,11.33,0.00,9.33,171.47,0.00,23.72,36.07,0.07,13.30,0.00
$PJCIFN2,18/09/2024 06:25:00,230.11,227.41,228.97,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,180.56,0.00,64.39,43.35,1.34,15.95,0.00,6.06,164.47,0.00,11.32,31.27,-2.19,10.73,0.00,9.38,171.51,0.00,23.42,36.11,-0.15,13.32,0.00
$PJCIFN2,18/09/2024 06:26:00,230.24,227.28,229.01,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,183.65,0.00,64.94,41.04,1.93,15.47,0.00,6.64,166.22,0.00,10.74,31.95,-1.61,11.29,0.00,9.48,171.60,0.00,23.38,35.86,-0.18,13.44,0.00
$PJCIFN2,18/09/2024 06:27:00,230.11,227.16,228.95,0.06,0.85,0.00,0.28,0.18,0.00,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,193.87,0.00,64.39,40.41,0.75,16.03,0.00,6.62,164.71,0.00,11.35,32.48,-2.20,10.69,0.00,9.21,173.41,0.00,23.03,35.67,-0.20,13.36,0.00
$PJCIFN2,18/09/2024 06:28:00,230.24,227.41,228.99,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.09,0.00,64.50,40.55,1.92,16.02,0.00,6.65,165.42,0.00,11.31,31.82,-2.79,11.87,0.00,9.48,171.56,0.00,23.41,35.66,-0.16,13.52,0.00
$PJCIFN2,18/09/2024 06:29:00,230.11,227.54,228.97,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,182.11,0.00,63.92,42.82,1.93,15.44,0.00,6.65,165.49,0.00,11.33,30.75,-1.61,11.91,0.00,9.64,171.43,0.00,24.09,35.90,0.11,13.50,0.00
$PJCIFN2,18/09/2024 06:30:00,230.11,227.28,228.99,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,179.79,0.00,63.99,41.67,1.34,15.50,0.00,7.24,165.49,0.00,10.74,31.29,-1.61,11.83,0.00,9.62,171.34,0.00,23.21,36.05,-0.02,13.58,0.00
$PJCIFN2,18/09/2024 06:31:00,230.11,227.41,228.97,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,180.66,0.00,65.71,41.09,1.93,15.50,0.00,7.22,164.31,0.00,10.75,31.89,-1.61,11.34,0.00,9.36,170.77,0.00,23.84,35.80,-0.05,13.32,0.00
$PJCIFN2,18/09/2024 06:32:00,229.86,227.28,228.98,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.17,0.00,64.47,40.50,1.34,15.48,0.00,7.24,165.02,0.00,11.33,31.29,-1.61,10.69,0.00,9.40,170.79,0.00,23.09,35.88,0.01,13.48,0.00
$PJCIFN2,18/09/2024 06:33:00,230.11,227.54,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.58,0.00,64.43,41.02,1.33,15.47,0.00,6.65,164.93,0.00,11.33,31.87,-2.20,11.88,0.00,9.39,170.47,0.00,23.49,35.80,-0.19,13.49,0.00
$PJCIFN2,18/09/2024 06:34:00,230.11,227.54,229.07,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,178.60,0.00,64.47,41.23,1.34,16.06,0.00,7.24,165.24,0.00,11.36,31.30,-1.60,11.35,0.00,9.34,170.39,0.00,23.38,35.85,-0.09,13.44,0.00
$PJCIFN2,18/09/2024 06:35:00,230.11,227.28,229.00,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,177.93,0.00,65.71,40.82,1.34,15.49,0.00,7.24,164.81,0.00,11.33,31.87,-1.61,11.34,0.00,9.38,170.20,0.00,23.80,35.92,-0.09,13.39,0.00
$PJCIFN2,18/09/2024 06:36:00,230.11,227.28,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.18,0.00,64.47,40.53,2.52,14.90,0.00,7.22,163.97,0.00,10.76,31.30,-1.61,11.33,0.00,9.37,169.83,0.00,23.74,35.94,0.03,13.50,0.00
$PJCIFN2,18/09/2024 06:37:00,229.98,227.41,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.89,0.00,65.05,40.53,1.34,15.46,0.00,7.24,164.07,0.00,10.78,31.87,-2.20,11.33,0.00,9.62,170.07,0.00,23.39,36.14,-0.14,13.53,0.00
$PJCIFN2,18/09/2024 06:38:00,230.37,227.28,229.05,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,179.50,0.00,63.99,41.02,1.34,15.46,0.00,7.19,163.57,0.00,10.74,32.44,-1.61,11.33,0.00,9.35,169.49,0.00,23.26,35.69,-0.23,13.37,0.00
$PJCIFN2,18/09/2024 06:39:00,230.11,227.41,229.03,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,191.10,0.00,65.05,40.55,1.33,16.55,0.00,6.65,164.07,0.00,10.76,29.54,-2.20,10.17,0.00,9.20,170.90,0.00,23.31,35.75,-0.28,13.46,0.00
$PJCIFN2,18/09/2024 06:40:00,230.11,227.54,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.89,0.00,63.37,41.67,1.93,15.44,0.00,7.24,163.48,0.00,10.79,32.50,-1.02,11.86,0.00,9.60,169.25,0.00,23.91,36.10,0.07,13.63,0.00
$PJCIFN2,18/09/2024 06:41:00,230.11,227.41,229.11,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,175.87,0.00,64.47,40.78,1.92,15.50,0.00,7.24,163.13,0.00,10.76,31.30,-1.61,10.76,0.00,9.51,169.00,0.00,23.45,35.51,-0.03,13.45,0.00
$PJCIFN2,18/09/2024 06:42:00,230.37,227.41,229.15,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,180.58,0.00,65.09,39.58,1.34,16.05,0.00,7.25,163.81,0.00,10.76,28.99,-2.20,10.16,0.00,9.61,169.26,0.00,23.49,35.41,-0.15,13.50,0.00
$PJCIFN2,18/09/2024 06:43:00,230.50,227.54,229.12,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.82,0.00,64.50,40.57,1.34,14.90,0.00,7.20,164.56,0.00,10.77,31.32,-1.61,11.92,0.00,9.53,169.17,0.00,23.23,35.69,0.05,13.54,0.00
$PJCIFN2,18/09/2024 06:44:00,230.11,227.54,229.11,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.35,176.76,0.00,64.43,40.08,1.34,14.93,0.00,7.80,164.16,0.00,10.77,30.03,-2.20,10.70,0.00,9.38,169.61,0.00,23.17,35.35,-0.20,13.32,0.00
$PJCIFN2,18/09/2024 06:45:00,230.11,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,177.94,0.00,65.13,40.66,1.34,16.08,0.00,7.80,163.17,0.00,8.98,31.78,-1.61,11.85,0.00,9.52,169.26,0.00,23.76,36.14,-0.06,13.55,0.00
$PJCIFN2,18/09/2024 06:46:00,230.11,227.67,229.13,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,177.35,0.00,64.58,40.53,1.92,15.46,0.00,6.66,162.64,0.00,10.74,31.32,-2.79,11.33,0.00,9.20,168.89,0.00,23.29,35.50,-0.26,13.27,0.00
$PJCIFN2,18/09/2024 06:47:00,230.24,227.54,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.68,0.00,64.50,41.11,1.34,16.12,0.00,7.25,163.57,0.00,11.33,31.91,-2.19,11.33,0.00,9.46,169.28,0.00,23.27,36.19,0.01,13.54,0.00
$PJCIFN2,18/09/2024 06:48:00,230.24,227.54,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.93,0.00,64.58,40.17,1.92,15.46,0.00,7.23,163.79,0.00,11.36,32.50,-1.61,11.87,0.00,9.48,169.25,0.00,23.44,36.03,0.09,13.63,0.00
$PJCIFN2,18/09/2024 06:49:00,230.11,227.54,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.02,0.00,63.92,39.92,1.34,16.06,0.00,7.20,163.76,0.00,10.75,30.77,-2.19,11.28,0.00,9.20,169.07,0.00,23.15,35.60,-0.18,13.37,0.00
$PJCIFN2,18/09/2024 06:50:00,230.37,227.41,229.09,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,177.53,0.00,63.88,41.09,1.34,14.89,0.00,7.24,162.77,0.00,11.34,31.36,-1.61,10.74,0.00,9.40,169.03,0.00,23.83,35.51,-0.16,13.29,0.00
$PJCIFN2,18/09/2024 06:51:00,229.98,227.41,229.03,0.05,0.86,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.32,195.63,0.00,65.71,39.44,1.34,15.44,0.00,7.24,164.74,0.00,10.76,31.23,-1.02,11.83,0.00,9.30,171.04,0.00,23.04,35.59,0.07,13.32,0.00
$PJCIFN2,18/09/2024 06:52:00,230.11,227.67,229.10,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,181.17,0.00,63.37,39.92,1.33,15.51,0.00,7.82,163.30,0.00,11.35,31.86,-1.02,11.91,0.00,9.53,169.59,0.00,23.07,35.60,-0.04,13.40,0.00
$PJCIFN2,18/09/2024 06:53:00,230.24,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,179.10,0.00,64.43,41.67,1.34,15.46,0.00,7.24,163.09,0.00,10.74,31.84,-2.78,11.33,0.00,9.51,169.27,0.00,23.35,35.79,-0.12,13.56,0.00
$PJCIFN2,18/09/2024 06:54:00,230.37,227.54,229.12,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,179.30,0.00,65.13,38.84,1.93,15.48,0.00,6.64,163.26,0.00,10.16,30.66,-2.20,11.29,0.00,9.38,169.14,0.00,23.00,35.59,-0.05,13.35,0.00
$PJCIFN2,18/09/2024 06:55:00,230.24,227.28,229.04,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,177.64,0.00,64.36,42.87,1.91,15.46,0.00,7.23,163.94,0.00,10.16,29.47,-2.19,11.33,0.00,9.58,169.35,0.00,24.18,35.73,-0.11,13.53,0.00
$PJCIFN2,18/09/2024 06:56:00,230.11,227.54,229.02,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.31,178.01,0.00,63.95,42.23,1.92,15.49,0.00,7.79,163.79,0.00,11.35,31.32,-2.20,11.29,0.00,9.44,169.09,0.00,23.27,35.93,0.06,13.65,0.00
$PJCIFN2,18/09/2024 06:57:00,230.11,227.41,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,181.93,0.00,63.85,40.62,1.34,15.48,0.00,7.24,163.48,0.00,11.34,31.87,-2.18,11.86,0.00,9.12,169.09,0.00,23.41,35.48,-0.04,13.44,0.00
$PJCIFN2,18/09/2024 06:58:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.38,0.00,65.16,41.70,1.34,14.92,0.00,7.83,162.99,0.00,11.91,31.30,-1.02,11.89,0.00,9.38,169.26,0.00,23.36,35.71,-0.02,13.39,0.00
$PJCIFN2,18/09/2024 06:59:00,230.11,227.16,229.05,0.05,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,176.57,0.00,64.32,44.60,1.34,15.49,0.00,7.80,163.36,0.00,11.34,31.30,-2.20,11.29,0.00,9.39,169.70,0.00,23.24,35.98,-0.15,13.52,0.00
$PJCIFN2,18/09/2024 07:00:00,230.24,227.16,229.02,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,179.79,0.00,65.16,39.55,2.52,15.50,0.00,7.24,163.23,0.00,10.75,30.15,-1.61,10.16,0.00,9.26,169.73,0.00,24.32,35.47,-0.07,13.37,0.00
$PJCIFN2,18/09/2024 07:01:00,230.11,227.28,229.01,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.35,177.85,0.00,64.54,41.72,1.93,15.50,0.00,7.24,163.26,0.00,11.33,31.80,-1.61,11.27,0.00,9.26,169.64,0.00,23.30,35.59,0.12,13.51,0.00
$PJCIFN2,18/09/2024 07:02:00,230.11,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,180.17,0.00,66.15,39.90,1.34,14.93,0.00,7.23,158.75,0.00,11.32,31.34,-2.18,11.85,0.00,9.43,166.63,0.00,23.34,35.71,-0.02,13.48,0.00
$PJCIFN2,18/09/2024 07:03:00,230.24,227.67,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.35,0.00,65.64,40.12,1.93,14.86,0.00,7.21,158.21,0.00,10.76,30.68,-1.61,11.90,0.00,9.68,167.46,0.00,23.06,35.57,0.00,13.43,0.00
$PJCIFN2,18/09/2024 07:04:00,230.11,227.54,229.12,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,173.82,0.00,65.05,40.50,1.34,15.99,0.00,6.65,157.93,0.00,10.20,31.87,-1.61,11.85,0.00,9.54,165.23,0.00,23.28,35.80,-0.06,13.46,0.00
$PJCIFN2,18/09/2024 07:05:00,230.11,227.54,229.06,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.11,188.43,0.00,65.67,40.50,1.34,15.46,0.00,7.24,158.93,0.00,10.74,30.13,-2.78,11.85,0.00,9.57,165.93,0.00,24.36,35.47,-0.01,13.55,0.00
$PJCIFN2,18/09/2024 07:06:00,229.98,227.54,229.05,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,180.21,0.00,65.13,39.94,1.34,15.47,0.00,6.68,161.55,0.00,10.76,31.27,-1.61,11.33,0.00,9.40,169.64,0.00,23.22,35.43,-0.21,13.25,0.00
$PJCIFN2,18/09/2024 07:07:00,230.11,227.41,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.93,0.00,64.54,41.72,1.34,16.03,0.00,6.65,166.08,0.00,11.34,30.68,-1.61,10.74,0.00,9.53,170.86,0.00,23.07,35.61,-0.10,13.51,0.00
$PJCIFN2,18/09/2024 07:08:00,230.37,227.54,229.04,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,181.34,0.00,64.47,39.90,1.92,15.49,0.00,7.78,165.61,0.00,11.33,31.96,-1.59,11.93,0.00,9.66,171.11,0.00,23.46,35.71,0.12,13.63,0.00
$PJCIFN2,18/09/2024 07:09:00,230.50,227.41,229.03,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,181.14,0.00,65.09,41.58,2.50,15.52,0.00,4.86,163.94,0.00,10.73,31.23,-2.20,10.67,0.00,9.42,170.85,0.00,23.51,35.73,-0.11,13.61,0.00
$PJCIFN2,18/09/2024 07:10:00,230.11,227.16,228.95,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,179.20,0.00,64.50,41.20,1.93,16.04,0.00,7.24,164.25,0.00,10.74,32.48,-2.20,11.28,0.00,9.37,171.13,0.00,24.24,36.08,0.08,13.62,0.00
$PJCIFN2,18/09/2024 07:11:00,230.24,227.41,229.02,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.21,0.00,64.50,43.43,1.93,17.22,0.00,7.23,166.80,0.00,9.57,31.89,-1.60,11.91,0.00,9.37,171.38,0.00,23.42,36.13,-0.02,13.56,0.00
$PJCIFN2,18/09/2024 07:12:00,230.11,227.41,229.03,0.05,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.35,0.00,64.50,42.26,1.92,14.92,0.00,7.25,165.64,0.00,10.74,30.72,-2.19,11.25,0.00,9.41,171.38,0.00,23.06,36.24,-0.10,13.37,0.00
$PJCIFN2,18/09/2024 07:13:00,230.11,227.03,228.99,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.00,0.00,63.88,41.20,1.92,17.87,0.00,5.48,165.30,0.00,9.57,31.84,-2.20,10.12,0.00,9.18,171.30,0.00,23.12,36.38,-0.10,13.59,0.00
$PJCIFN2,18/09/2024 07:14:00,230.11,227.28,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.11,0.00,66.11,41.91,1.93,16.05,0.00,6.65,165.30,0.00,10.74,32.97,-2.19,10.16,0.00,9.50,171.53,0.00,23.07,36.26,-0.15,13.28,0.00
$PJCIFN2,18/09/2024 07:15:00,230.11,227.03,228.92,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.94,196.40,0.00,64.87,41.16,1.92,16.67,0.00,7.22,166.10,0.00,11.33,31.91,-1.61,11.83,0.00,9.54,173.27,0.00,24.25,36.01,0.03,13.42,0.00
$PJCIFN2,18/09/2024 07:16:00,230.24,227.54,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,181.47,0.00,63.99,41.60,1.34,14.91,0.00,6.61,165.58,0.00,11.35,30.73,-1.61,11.31,0.00,9.40,171.25,0.00,23.50,35.57,-0.04,13.24,0.00
$PJCIFN2,18/09/2024 07:17:00,230.11,227.41,229.00,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,181.90,0.00,64.39,40.64,1.93,15.44,0.00,7.21,165.92,0.00,10.74,31.91,-1.59,10.74,0.00,9.57,171.58,0.00,23.19,35.63,0.03,13.43,0.00
$PJCIFN2,18/09/2024 07:18:00,230.11,227.41,228.98,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.06,0.00,65.75,41.16,1.92,14.89,0.00,6.08,164.07,0.00,10.75,31.89,-1.61,11.28,0.00,9.53,171.63,0.00,23.46,35.91,-0.03,13.57,0.00
$PJCIFN2,18/09/2024 07:19:00,229.98,227.54,229.03,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.47,0.00,65.60,40.55,2.50,16.09,0.00,6.06,166.97,0.00,10.74,31.36,-2.19,10.68,0.00,9.67,171.68,0.00,23.73,35.76,-0.02,13.43,0.00
$PJCIFN2,18/09/2024 07:20:00,230.11,227.28,228.98,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,179.36,0.00,64.50,41.55,3.10,17.80,0.00,7.25,163.76,0.00,10.14,30.77,-2.18,11.26,0.00,9.60,171.15,0.00,24.17,35.81,-0.04,13.49,0.00
$PJCIFN2,18/09/2024 07:21:00,230.50,227.16,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,181.06,0.00,64.03,40.50,1.91,15.47,0.00,6.64,165.33,0.00,11.34,29.49,-2.20,11.24,0.00,9.40,171.08,0.00,23.41,35.56,-0.16,13.28,0.00
$PJCIFN2,18/09/2024 07:22:00,230.63,227.41,229.03,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,180.29,0.00,64.61,41.13,1.34,15.47,0.00,6.65,165.92,0.00,10.75,31.82,-1.61,10.11,0.00,9.34,170.92,0.00,23.53,35.84,-0.07,13.36,0.00
$PJCIFN2,18/09/2024 07:23:00,230.11,227.41,229.02,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.86,0.00,65.16,41.04,1.93,15.49,0.00,6.66,164.53,0.00,10.16,30.75,-2.20,11.33,0.00,9.48,170.85,0.00,23.25,35.90,-0.20,13.30,0.00
$PJCIFN2,18/09/2024 07:24:00,230.50,227.54,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.57,0.00,66.81,42.35,2.51,17.32,0.00,6.65,164.86,0.00,11.35,31.32,-2.19,10.67,0.00,9.54,170.62,0.00,23.67,36.06,-0.10,13.75,0.00
$PJCIFN2,18/09/2024 07:25:00,230.24,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.01,0.00,65.13,41.67,3.09,15.40,0.00,5.48,166.26,0.00,11.33,31.36,-2.20,10.17,0.00,9.41,170.68,0.00,23.33,36.02,0.09,13.41,0.00
$PJCIFN2,18/09/2024 07:26:00,230.24,227.28,229.01,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.90,179.77,0.00,65.64,40.62,1.91,14.94,0.00,7.21,163.81,0.00,10.74,32.44,-1.02,11.89,0.00,9.47,170.04,0.00,24.31,36.10,0.00,13.51,0.00
$PJCIFN2,18/09/2024 07:27:00,230.11,227.28,229.05,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,194.68,0.00,64.98,42.23,1.34,15.43,0.00,7.23,163.97,0.00,11.34,31.27,-1.02,11.35,0.00,9.40,171.95,0.00,23.52,35.66,-0.04,13.46,0.00
$PJCIFN2,18/09/2024 07:28:00,230.24,227.16,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.28,0.00,63.88,41.67,1.34,15.53,0.00,6.06,163.54,0.00,11.33,30.68,-1.60,11.93,0.00,9.58,169.99,0.00,23.41,35.83,-0.13,13.49,0.00
$PJCIFN2,18/09/2024 07:29:00,230.24,227.28,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,182.34,0.00,64.50,40.97,1.93,15.46,0.00,7.23,163.36,0.00,11.33,32.41,-2.78,10.76,0.00,9.65,169.69,0.00,23.05,36.07,-0.10,13.34,0.00
$PJCIFN2,18/09/2024 07:30:00,230.11,227.54,229.10,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.83,0.00,65.02,42.50,1.92,15.47,0.00,7.23,164.16,0.00,11.34,30.65,-2.19,11.90,0.00,9.63,169.69,0.00,23.37,35.90,0.01,13.39,0.00
$PJCIFN2,18/09/2024 07:31:00,230.24,227.54,229.06,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,179.18,0.00,63.88,42.23,1.34,15.46,0.00,7.24,163.79,0.00,10.77,30.73,-1.60,11.34,0.00,9.50,169.43,0.00,24.28,35.85,-0.02,13.46,0.00
$PJCIFN2,18/09/2024 07:32:00,229.98,227.67,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.47,0.00,66.22,39.90,1.34,15.51,0.00,7.82,164.07,0.00,10.74,30.68,-2.20,11.32,0.00,9.69,169.57,0.00,23.29,35.77,-0.11,13.52,0.00
$PJCIFN2,18/09/2024 07:33:00,230.24,227.67,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,177.33,0.00,63.48,40.46,1.34,15.48,0.00,6.04,163.45,0.00,11.35,31.25,-2.20,11.33,0.00,9.42,169.06,0.00,23.15,35.60,-0.24,13.32,0.00
$PJCIFN2,18/09/2024 07:34:00,230.24,227.54,229.15,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.40,0.00,64.47,43.38,1.93,16.06,0.00,7.25,163.00,0.00,10.75,31.91,-1.61,11.33,0.00,9.62,169.39,0.00,22.72,35.84,0.07,13.32,0.00
$PJCIFN2,18/09/2024 07:35:00,230.24,227.54,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,178.34,0.00,63.44,41.11,1.93,15.44,0.00,7.23,163.26,0.00,10.76,31.87,-2.79,10.80,0.00,9.53,169.28,0.00,23.50,35.82,-0.03,13.50,0.00
$PJCIFN2,18/09/2024 07:36:00,230.24,227.67,229.10,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,176.37,0.00,65.16,41.23,1.34,15.51,0.00,6.07,161.19,0.00,10.74,31.86,-2.20,11.33,0.00,9.20,168.98,0.00,23.88,35.51,-0.08,13.30,0.00
$PJCIFN2,18/09/2024 07:37:00,230.11,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.12,0.00,66.37,41.74,3.11,16.64,0.00,6.06,163.63,0.00,10.73,31.86,-1.61,10.15,0.00,9.50,169.22,0.00,23.49,35.60,-0.03,13.31,0.00
$PJCIFN2,18/09/2024 07:38:00,230.37,227.54,229.11,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,176.47,0.00,64.47,41.67,1.93,15.54,0.00,7.25,163.32,0.00,11.35,30.84,-2.18,11.34,0.00,9.33,169.38,0.00,23.68,35.65,-0.03,13.49,0.00
$PJCIFN2,18/09/2024 07:39:00,230.24,227.54,229.08,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,191.63,0.00,65.20,40.08,4.87,17.24,0.00,6.03,162.77,0.00,10.75,31.32,-2.78,10.18,0.00,9.31,171.01,0.00,23.04,36.01,-0.11,13.45,0.00
$PJCIFN2,18/09/2024 07:40:00,230.11,227.67,229.09,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.91,0.00,66.26,40.19,2.51,14.89,0.00,6.66,163.39,0.00,10.17,31.87,-1.60,11.91,0.00,9.48,169.31,0.00,23.61,35.84,0.09,13.46,0.00
$PJCIFN2,18/09/2024 07:41:00,230.11,227.41,229.14,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,176.47,0.00,64.69,41.11,1.33,16.70,0.00,6.07,163.54,0.00,10.74,30.77,-2.19,10.20,0.00,9.50,168.97,0.00,24.07,35.53,-0.23,13.22,0.00
$PJCIFN2,18/09/2024 07:42:00,230.37,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,179.28,0.00,64.10,40.10,4.87,16.04,0.00,6.65,163.13,0.00,11.33,30.66,-1.61,8.99,0.00,9.53,169.23,0.00,23.44,35.55,-0.10,13.23,0.00
$PJCIFN2,18/09/2024 07:43:00,230.24,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.21,0.00,63.95,40.46,4.87,15.45,0.00,3.10,162.86,0.00,10.75,31.30,-4.54,11.26,0.00,9.55,169.38,0.00,23.32,35.66,-0.34,13.25,0.00
$PJCIFN2,18/09/2024 07:44:00,230.24,227.41,229.07,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,179.38,0.00,65.16,42.87,1.34,16.05,0.00,4.30,164.22,0.00,10.17,31.29,-1.61,11.83,0.00,9.51,169.26,0.00,22.93,35.38,-0.17,13.43,0.00
$PJCIFN2,18/09/2024 07:45:00,230.24,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.08,0.00,65.60,41.11,3.69,17.10,0.00,7.24,163.85,0.00,10.75,31.30,-3.37,7.82,0.00,9.75,169.27,0.00,23.51,35.74,0.00,13.48,0.00
$PJCIFN2,18/09/2024 07:46:00,230.11,227.41,229.10,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,176.27,0.00,65.60,41.16,1.93,15.50,0.00,7.24,164.31,0.00,10.75,30.72,-2.20,11.33,0.00,9.70,169.21,0.00,24.32,35.77,-0.10,13.68,0.00
$PJCIFN2,18/09/2024 07:47:00,230.24,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,180.17,0.00,66.30,40.55,1.34,15.48,0.00,6.64,162.64,0.00,11.33,30.73,-2.19,11.29,0.00,9.34,169.09,0.00,23.55,35.15,-0.11,13.44,0.00
$PJCIFN2,18/09/2024 07:48:00,230.37,227.67,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.55,179.99,0.00,66.30,39.90,2.50,16.13,0.00,6.65,163.54,0.00,11.91,31.30,-1.60,11.92,0.00,9.34,168.98,0.00,23.35,35.44,0.05,13.49,0.00
$PJCIFN2,18/09/2024 07:49:00,230.11,227.41,229.07,0.05,0.78,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.36,177.43,0.00,64.50,39.58,4.84,15.47,0.00,6.65,164.16,0.00,10.78,31.93,-3.37,11.28,0.00,9.15,169.33,0.00,23.35,35.51,0.15,13.47,0.00
$PJCIFN2,18/09/2024 07:50:00,230.11,227.41,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.10,0.00,65.02,41.67,1.91,17.26,0.00,7.24,163.32,0.00,10.77,30.73,-2.19,10.74,0.00,9.26,169.36,0.00,23.22,35.96,-0.12,13.68,0.00
$PJCIFN2,18/09/2024 07:51:00,230.37,227.16,229.09,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,195.74,0.00,63.95,41.06,1.34,15.50,0.00,6.05,164.03,0.00,10.77,30.73,-3.37,10.73,0.00,9.44,171.08,0.00,23.83,35.52,-0.30,13.38,0.00
$PJCIFN2,18/09/2024 07:52:00,230.37,227.41,229.07,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.76,0.00,65.16,42.33,1.93,14.87,0.00,7.24,164.81,0.00,10.73,31.29,-1.61,10.74,0.00,9.62,169.70,0.00,23.37,35.80,0.01,13.45,0.00
$PJCIFN2,18/09/2024 07:53:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.58,0.00,65.64,41.25,3.08,16.07,0.00,6.05,165.12,0.00,10.76,31.30,-3.95,10.77,0.00,9.49,169.72,0.00,23.27,35.84,0.00,13.40,0.00
$PJCIFN2,18/09/2024 07:54:00,230.11,227.67,229.11,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,177.75,0.00,65.05,39.49,2.52,15.45,0.00,6.65,162.86,0.00,10.76,29.49,-2.19,10.76,0.00,9.52,169.72,0.00,23.32,35.37,-0.07,13.27,0.00
$PJCIFN2,18/09/2024 07:55:00,230.11,227.54,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.27,0.00,64.21,41.09,3.10,16.06,0.00,6.65,163.79,0.00,10.19,32.44,-2.20,11.28,0.00,9.61,170.26,0.00,23.32,35.75,0.01,13.45,0.00
$PJCIFN2,18/09/2024 07:56:00,230.24,227.54,229.07,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,177.94,0.00,63.99,41.65,4.27,15.47,0.00,6.06,163.81,0.00,10.75,31.29,-1.60,10.18,0.00,9.59,170.42,0.00,24.11,35.52,0.03,13.37,0.00
$PJCIFN2,18/09/2024 07:57:00,230.11,227.28,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,179.36,0.00,63.95,40.50,2.51,16.64,0.00,7.23,165.08,0.00,11.32,30.75,-2.79,11.32,0.00,9.58,170.70,0.00,23.38,35.48,-0.13,13.24,0.00
$PJCIFN2,18/09/2024 07:58:00,230.37,227.41,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,182.44,0.00,65.13,39.87,1.93,17.12,0.00,7.23,165.24,0.00,10.75,30.65,-2.20,11.91,0.00,9.72,170.86,0.00,23.37,35.27,-0.02,13.46,0.00
$PJCIFN2,18/09/2024 07:59:00,230.37,227.54,229.08,0.05,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,181.10,0.00,65.09,40.03,6.03,15.47,0.00,6.66,166.26,0.00,10.73,30.75,-2.79,10.73,0.00,9.35,171.06,0.00,23.55,35.51,-0.16,13.39,0.00
$PJCIFN2,18/09/2024 08:00:00,230.24,227.54,229.05,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.96,0.00,65.16,40.17,1.34,15.51,0.00,7.25,164.03,0.00,10.17,30.70,-2.19,11.27,0.00,9.52,171.08,0.00,23.25,35.70,-0.20,13.32,0.00
$PJCIFN2,18/09/2024 08:01:00,230.24,227.41,229.08,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.48,0.00,65.16,42.28,1.92,15.48,0.00,6.66,164.13,0.00,9.59,30.72,-2.19,11.83,0.00,9.62,171.18,0.00,23.70,35.87,-0.18,13.25,0.00
$PJCIFN2,18/09/2024 08:02:00,230.11,227.41,229.05,0.05,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.11,0.00,64.39,42.40,4.86,19.01,0.00,6.66,164.71,0.00,11.35,30.75,-1.61,7.81,0.00,9.42,171.38,0.00,23.60,36.51,0.14,13.50,0.00
$PJCIFN2,18/09/2024 08:03:00,230.11,227.28,229.01,0.06,0.84,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,192.48,0.00,65.20,41.23,3.69,14.93,0.00,7.80,165.89,0.00,10.76,31.27,-2.78,11.32,0.00,9.59,173.34,0.00,23.63,36.06,-0.06,13.31,0.00
$PJCIFN2,18/09/2024 08:04:00,230.11,227.54,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.40,0.00,65.64,41.77,1.92,16.06,0.00,7.84,162.00,0.00,11.36,31.91,-1.61,10.76,0.00,9.69,171.48,0.00,23.37,36.18,0.09,13.56,0.00
$PJCIFN2,18/09/2024 08:05:00,230.11,227.54,229.02,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.14,0.00,66.84,39.94,1.92,16.65,0.00,7.24,165.52,0.00,11.33,30.70,-3.35,9.02,0.00,9.96,171.61,0.00,23.50,35.91,-0.27,13.42,0.00
$PJCIFN2,18/09/2024 08:06:00,230.11,227.41,228.99,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,178.61,0.00,66.33,39.92,1.91,16.68,0.00,4.86,164.31,0.00,11.33,30.70,-3.37,10.68,0.00,9.62,171.46,0.00,23.63,35.62,-0.15,13.44,0.00
$PJCIFN2,18/09/2024 08:07:00,229.98,227.41,229.01,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,182.69,0.00,64.54,44.09,2.52,15.51,0.00,7.25,166.85,0.00,11.33,31.27,-4.52,11.31,0.00,9.62,171.68,0.00,23.79,35.55,-0.11,13.36,0.00
$PJCIFN2,18/09/2024 08:08:00,230.11,227.54,229.04,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,181.93,0.00,65.09,41.04,1.34,16.60,0.00,6.07,165.52,0.00,10.16,30.72,-1.61,10.75,0.00,9.43,171.70,0.00,23.68,35.55,-0.03,13.26,0.00
$PJCIFN2,18/09/2024 08:09:00,230.11,227.16,228.96,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.09,0.00,65.02,42.21,3.68,15.43,0.00,7.23,165.33,0.00,11.36,30.77,-3.37,11.28,0.00,9.65,171.84,0.00,23.63,35.91,0.11,13.25,0.00
$PJCIFN2,18/09/2024 08:10:00,230.11,227.16,229.02,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.24,0.00,64.50,41.88,1.93,17.82,0.00,6.06,163.76,0.00,10.17,31.30,-1.60,8.95,0.00,9.77,171.93,0.00,24.29,36.04,0.06,13.52,0.00
$PJCIFN2,18/09/2024 08:11:00,230.24,227.67,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.27,0.00,65.05,40.53,1.93,15.47,0.00,5.47,163.76,0.00,10.76,27.76,-4.53,10.75,0.00,9.59,171.63,0.00,23.21,35.96,0.02,13.34,0.00
$PJCIFN2,18/09/2024 08:12:00,230.11,227.28,229.03,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.72,0.00,65.67,40.64,4.24,15.36,0.00,6.65,164.90,0.00,10.74,31.27,-2.20,9.50,0.00,9.52,170.73,0.00,24.01,36.06,-0.02,13.31,0.00
$PJCIFN2,18/09/2024 08:13:00,230.24,227.54,229.02,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,185.17,0.00,64.47,41.72,1.92,15.45,0.00,7.26,164.71,0.00,11.33,30.73,-2.19,10.77,0.00,9.46,172.10,0.00,23.68,36.02,-0.01,13.45,0.00
$PJCIFN2,18/09/2024 08:14:00,230.11,227.41,229.07,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.70,0.00,65.13,41.67,1.93,17.81,0.00,4.27,165.08,0.00,11.33,32.42,-2.77,10.74,0.00,9.59,170.77,0.00,23.97,36.16,0.02,13.65,0.00
$PJCIFN2,18/09/2024 08:15:00,230.11,227.54,229.02,0.05,0.87,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,197.65,0.00,65.60,40.48,1.34,14.84,0.00,6.65,164.50,0.00,11.33,31.29,-2.19,11.84,0.00,9.23,171.82,0.00,23.57,35.61,-0.02,13.24,0.00
$PJCIFN2,18/09/2024 08:16:00,230.37,227.54,229.04,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.60,0.00,65.60,39.90,3.10,15.93,0.00,6.68,164.53,0.00,11.33,31.93,-2.79,10.69,0.00,9.94,170.26,0.00,23.51,36.13,0.12,13.56,0.00
$PJCIFN2,18/09/2024 08:17:00,230.24,227.41,229.11,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,180.48,0.00,63.85,40.62,4.87,17.83,0.00,3.12,164.50,0.00,9.58,30.75,-3.96,6.64,0.00,9.66,169.88,0.00,23.85,35.91,-0.23,13.46,0.00
$PJCIFN2,18/09/2024 08:18:00,230.24,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.32,0.00,64.61,41.79,3.11,15.52,0.00,4.90,163.45,0.00,10.74,30.72,-5.70,11.28,0.00,9.65,169.86,0.00,23.64,35.90,0.05,13.47,0.00
$PJCIFN2,18/09/2024 08:19:00,230.37,227.54,229.07,0.06,0.78,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.40,0.00,67.58,41.84,3.69,19.51,0.00,4.88,164.50,0.00,8.38,31.25,-2.78,10.16,0.00,9.56,169.59,0.00,23.61,35.95,-0.13,13.55,0.00
$PJCIFN2,18/09/2024 08:20:00,230.24,227.41,229.16,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,175.78,0.00,65.64,39.94,1.93,16.08,0.00,6.66,164.99,0.00,10.17,29.56,-3.96,11.34,0.00,9.80,169.64,0.00,23.57,35.38,-0.21,13.52,0.00
$PJCIFN2,18/09/2024 08:21:00,230.50,227.54,229.03,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,178.33,0.00,66.18,40.10,1.93,18.89,0.00,6.07,163.63,0.00,9.59,30.77,-2.20,7.21,0.00,9.56,169.19,0.00,23.50,35.66,-0.15,13.08,0.00
$PJCIFN2,18/09/2024 08:22:00,229.98,227.54,229.10,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.13,0.00,65.09,40.53,1.93,15.47,0.00,4.88,163.09,0.00,10.76,32.44,-2.19,10.17,0.00,9.55,169.09,0.00,23.60,35.56,0.03,13.47,0.00
$PJCIFN2,18/09/2024 08:23:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,179.08,0.00,65.09,40.46,1.93,15.52,0.00,5.46,162.46,0.00,10.74,31.32,-2.20,8.40,0.00,9.37,169.24,0.00,23.64,35.57,-0.30,13.35,0.00
$PJCIFN2,18/09/2024 08:24:00,230.24,227.67,229.12,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,16.05,179.12,0.00,65.20,41.25,1.34,18.43,0.00,6.62,163.76,0.00,10.14,30.72,-2.78,10.68,0.00,9.30,169.07,0.00,23.45,35.11,-0.20,13.28,0.00
$PJCIFN2,18/09/2024 08:25:00,230.24,227.41,229.14,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,175.39,0.00,65.02,41.93,2.51,15.44,0.00,6.02,162.55,0.00,10.74,31.30,-2.20,10.18,0.00,9.32,169.13,0.00,23.65,35.73,0.23,13.32,0.00
$PJCIFN2,18/09/2024 08:26:00,230.24,227.54,229.12,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.66,0.00,65.09,42.30,1.34,16.07,0.00,5.48,163.94,0.00,11.33,30.68,-2.20,9.53,0.00,9.48,169.40,0.00,23.98,36.04,0.04,13.42,0.00
$PJCIFN2,18/09/2024 08:27:00,230.24,227.54,229.11,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,196.62,0.00,65.16,40.71,3.10,15.53,0.00,4.31,164.31,0.00,10.76,30.09,-2.20,11.33,0.00,9.48,171.11,0.00,23.68,35.85,0.12,13.37,0.00
$PJCIFN2,18/09/2024 08:28:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,177.75,0.00,64.10,39.42,1.93,16.67,0.00,6.04,163.45,0.00,10.74,31.41,-1.61,9.60,0.00,9.60,169.14,0.00,23.10,35.35,-0.17,13.39,0.00
$PJCIFN2,18/09/2024 08:29:00,230.24,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,179.38,0.00,64.50,40.53,1.92,16.64,0.00,6.06,163.08,0.00,10.76,31.87,-2.79,8.93,0.00,9.51,169.34,0.00,23.08,35.49,-0.38,13.29,0.00
$PJCIFN2,18/09/2024 08:30:00,230.37,227.41,229.12,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,175.68,0.00,64.06,40.66,2.52,16.03,0.00,6.63,163.11,0.00,10.16,31.32,-4.52,8.98,0.00,9.60,169.20,0.00,23.23,35.57,-0.30,13.37,0.00
$PJCIFN2,18/09/2024 08:31:00,230.24,227.41,229.12,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,176.57,0.00,63.99,41.67,1.93,16.52,0.00,6.65,162.73,0.00,8.98,30.73,-3.37,8.98,0.00,9.82,169.30,0.00,24.09,35.88,-0.04,13.17,0.00
$PJCIFN2,18/09/2024 08:32:00,230.11,227.54,229.18,0.06,0.77,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.96,177.16,0.00,65.64,39.40,4.27,16.62,0.00,7.26,162.64,0.00,10.16,29.56,-5.14,10.75,0.00,9.69,169.25,0.00,23.59,35.03,-0.14,13.41,0.00
$PJCIFN2,18/09/2024 08:33:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.47,181.67,0.00,65.64,41.20,1.93,18.41,0.00,7.23,163.11,0.00,10.77,30.13,-3.93,10.74,0.00,9.68,169.58,0.00,23.34,35.49,0.08,13.79,0.00
$PJCIFN2,18/09/2024 08:34:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,179.59,0.00,63.37,40.78,3.08,16.12,0.00,6.02,157.43,0.00,11.34,30.08,-2.79,9.61,0.00,9.48,169.29,0.00,23.48,35.33,-0.17,13.52,0.00
$PJCIFN2,18/09/2024 08:35:00,230.37,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.76,178.90,0.00,65.64,41.70,1.93,17.88,0.00,5.48,165.08,0.00,10.76,30.70,-2.19,10.73,0.00,9.57,169.51,0.00,23.54,35.43,0.02,13.39,0.00
$PJCIFN2,18/09/2024 08:36:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,180.60,0.00,65.67,44.82,1.93,17.88,0.00,4.30,161.14,0.00,10.77,31.89,-1.61,7.82,0.00,9.63,169.91,0.00,24.19,36.12,-0.10,13.22,0.00
$PJCIFN2,18/09/2024 08:37:00,230.11,227.54,229.18,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,16.01,179.38,0.00,63.88,40.85,1.34,15.48,0.00,3.70,163.79,0.00,9.57,30.16,-3.96,10.76,0.00,9.26,169.68,0.00,23.17,35.41,-0.42,13.33,0.00
$PJCIFN2,18/09/2024 08:38:00,230.24,227.67,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.29,0.00,63.33,39.96,1.93,15.95,0.00,7.24,163.97,0.00,10.76,31.30,-3.38,10.76,0.00,9.48,169.35,0.00,23.10,35.82,-0.22,13.14,0.00
$PJCIFN2,18/09/2024 08:39:00,230.88,227.67,229.21,0.05,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.01,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,190.78,0.00,62.82,40.10,3.11,17.87,0.00,6.03,163.91,0.00,3.11,30.73,-5.15,9.61,0.00,9.46,171.32,0.00,23.33,35.95,-0.10,13.57,0.00
$PJCIFN2,18/09/2024 08:40:00,230.24,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.02,0.10,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.70,0.00,63.85,39.92,4.28,21.93,0.00,4.89,162.91,0.00,11.38,31.91,-5.11,10.09,0.00,9.63,169.42,0.00,23.52,35.86,0.00,13.46,0.00
$PJCIFN2,18/09/2024 08:41:00,230.75,227.54,229.27,0.06,0.77,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.72,177.75,0.00,65.75,39.55,5.46,15.98,0.00,5.46,161.64,0.00,8.41,30.77,-5.13,9.59,0.00,10.05,169.30,0.00,24.13,35.72,0.09,13.23,0.00
$PJCIFN2,18/09/2024 08:42:00,230.37,227.67,229.28,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.05,0.00,65.78,40.62,4.28,19.08,0.00,7.84,161.64,0.00,10.76,28.41,-2.78,10.17,0.00,10.20,169.84,0.00,23.45,35.62,0.19,13.46,0.00
$PJCIFN2,18/09/2024 08:43:00,230.37,226.26,228.71,0.07,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,15.36,329.34,0.00,64.14,44.14,3.08,16.51,0.00,5.41,164.81,0.00,10.68,30.82,-2.19,8.31,0.00,9.65,222.63,0.00,23.55,35.43,0.03,13.25,0.00
$PJCIFN2,18/09/2024 08:44:00,233.84,226.38,228.79,0.07,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.11,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,15.52,333.85,0.00,66.88,40.95,1.93,17.24,0.00,7.19,164.09,0.00,8.39,24.26,-3.38,9.57,0.00,9.90,221.89,0.00,23.75,35.30,-0.13,13.63,0.00
$PJCIFN2,18/09/2024 08:45:00,230.37,224.71,228.72,0.06,1.46,0.00,0.28,0.22,0.02,0.09,0.00,0.02,0.71,0.00,0.03,0.11,-0.03,0.02,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,331.28,0.00,64.65,50.59,4.23,20.21,0.00,3.71,163.13,0.00,7.24,25.43,-7.47,3.67,0.00,9.93,223.46,0.00,23.75,35.38,-0.38,13.54,0.00
$PJCIFN2,18/09/2024 08:46:00,232.68,226.26,228.73,0.07,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.67,0.00,0.03,0.12,-0.02,0.03,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,16.60,333.81,0.00,65.60,40.89,3.08,17.78,0.00,1.94,151.52,0.00,6.01,27.84,-4.55,7.73,0.00,9.60,221.06,0.00,24.85,35.56,-0.21,13.13,0.00
$PJCIFN2,18/09/2024 08:47:00,230.50,226.13,228.66,0.08,1.46,0.00,0.29,0.19,0.03,0.09,0.00,0.01,0.72,0.00,0.04,0.11,-0.03,0.02,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,19.13,332.97,0.00,66.22,42.02,7.78,20.78,0.00,1.94,165.49,0.00,9.63,26.07,-6.31,5.45,0.00,9.87,224.12,0.00,23.76,35.73,0.26,13.46,0.00
$PJCIFN2,18/09/2024 08:48:00,230.37,226.13,228.71,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.67,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.28,332.41,0.00,63.70,41.39,5.39,16.06,0.00,5.43,154.92,0.00,10.70,27.30,-2.78,11.31,0.00,9.66,221.80,0.00,23.70,35.61,0.02,13.36,0.00
$PJCIFN2,18/09/2024 08:49:00,230.37,226.13,228.60,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,331.13,0.00,65.30,41.70,1.91,16.04,0.00,4.29,166.31,0.00,9.56,31.71,-3.90,10.71,0.00,9.39,224.77,0.00,23.30,35.70,-0.18,13.29,0.00
$PJCIFN2,18/09/2024 08:50:00,230.24,226.38,228.69,0.05,1.45,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,331.26,0.00,64.72,44.55,3.66,18.34,0.00,5.47,157.31,0.00,8.35,30.15,-5.69,8.35,0.00,9.39,221.94,0.00,23.25,35.73,-0.16,13.48,0.00
$PJCIFN2,18/09/2024 08:51:00,230.88,226.00,228.59,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.99,0.00,0.11,0.15,-0.00,0.06,0.00,14.97,329.69,0.00,65.60,40.12,3.10,18.47,0.00,4.85,163.13,0.00,9.56,30.94,-5.69,8.31,0.00,9.76,226.11,0.00,24.50,35.33,-0.29,13.54,0.00
$PJCIFN2,18/09/2024 08:52:00,230.37,225.87,228.58,0.06,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.79,334.96,0.00,65.13,41.04,4.27,18.27,0.00,1.35,167.04,0.00,8.92,30.73,-2.20,8.34,0.00,9.57,225.14,0.00,23.55,35.79,0.41,13.58,0.00
$PJCIFN2,18/09/2024 08:53:00,230.24,227.80,229.14,0.06,1.45,0.00,0.29,0.19,0.02,0.10,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,329.50,0.00,66.92,43.08,5.48,21.83,0.00,2.53,163.91,0.00,9.00,30.01,-4.57,8.96,0.00,10.14,177.78,0.00,23.96,36.35,-0.19,13.89,0.00
$PJCIFN2,18/09/2024 08:54:00,230.75,227.41,229.22,0.07,1.41,0.00,0.30,0.18,0.03,0.09,0.00,0.01,0.71,0.00,0.05,0.13,-0.04,0.03,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.59,322.22,0.00,68.48,41.37,7.81,20.28,0.00,3.11,163.59,0.00,10.74,30.08,-8.07,7.82,0.00,10.33,176.94,0.00,24.37,36.03,0.13,13.65,0.00
$PJCIFN2,18/09/2024 08:55:00,230.50,226.64,229.14,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,333.37,0.00,64.65,42.84,3.08,18.43,0.00,6.65,165.98,0.00,11.33,28.64,-3.95,8.39,0.00,10.15,178.70,0.00,24.03,36.11,-0.05,13.11,0.00
$PJCIFN2,18/09/2024 08:56:00,230.37,227.28,229.12,0.06,1.42,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.74,325.34,0.00,66.84,40.23,6.62,18.88,0.00,3.71,165.42,0.00,8.40,28.95,-2.19,5.99,0.00,9.89,177.13,0.00,24.59,35.80,0.06,13.59,0.00
$PJCIFN2,18/09/2024 08:57:00,230.24,224.84,229.08,0.07,1.42,0.00,0.28,0.18,0.01,0.10,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,16.12,323.47,0.00,64.50,40.10,1.93,22.58,0.00,5.47,166.63,0.00,10.16,30.18,-3.97,10.11,0.00,9.97,178.96,0.00,23.65,35.20,-0.31,13.71,0.00
$PJCIFN2,18/09/2024 08:58:00,230.37,226.90,229.11,0.05,1.42,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,323.21,0.00,64.58,42.79,3.70,15.49,0.00,7.25,164.31,0.00,10.74,31.87,-3.38,9.55,0.00,9.96,177.17,0.00,23.32,35.64,-0.15,13.23,0.00
$PJCIFN2,18/09/2024 08:59:00,230.37,224.84,228.98,0.08,1.42,0.00,0.30,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,17.19,322.85,0.00,68.01,42.71,6.63,17.73,0.00,1.36,165.24,0.00,6.03,31.39,-4.56,7.20,0.00,9.51,178.74,0.00,23.60,35.91,0.37,13.27,0.00
$PJCIFN2,18/09/2024 09:00:00,230.24,227.67,229.12,0.08,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,18.94,320.87,0.00,65.16,40.57,4.83,16.06,0.00,6.64,162.82,0.00,10.15,31.23,-3.95,11.33,0.00,9.83,176.45,0.00,23.52,35.97,0.10,13.51,0.00
$PJCIFN2,18/09/2024 09:01:00,230.50,225.74,229.07,0.05,1.41,0.00,0.30,0.20,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.12,-0.03,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,322.45,0.00,67.43,45.84,4.85,18.37,0.00,3.70,164.93,0.00,6.01,27.24,-6.31,8.40,0.00,9.62,177.69,0.00,23.25,35.90,-0.28,13.36,0.00
$PJCIFN2,18/09/2024 09:02:00,232.68,226.51,229.25,0.07,1.42,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.72,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,16.70,321.95,0.00,65.02,41.81,6.65,17.88,0.00,3.12,164.77,0.00,7.21,28.35,-2.78,10.18,0.00,9.72,176.56,0.00,24.59,35.97,0.27,13.25,0.00
$PJCIFN2,18/09/2024 09:03:00,230.50,226.38,228.63,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,332.83,0.00,66.47,41.06,1.93,17.71,0.00,4.89,165.58,0.00,9.56,30.06,-4.55,10.15,0.00,9.35,223.57,0.00,23.36,35.64,-0.28,13.45,0.00
$PJCIFN2,18/09/2024 09:04:00,230.37,225.87,228.65,0.06,1.46,0.00,0.28,0.18,0.03,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,333.98,0.00,64.72,40.32,6.02,14.91,0.00,6.01,163.32,0.00,10.16,29.71,-4.56,7.82,0.00,9.46,224.19,0.00,23.91,35.62,-0.06,13.33,0.00
$PJCIFN2,18/09/2024 09:05:00,230.24,225.87,228.59,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.11,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,332.78,0.00,65.05,40.55,2.52,16.65,0.00,4.24,164.74,0.00,10.20,25.65,-3.38,9.54,0.00,9.68,222.89,0.00,23.80,35.86,-0.12,13.45,0.00
$PJCIFN2,18/09/2024 09:06:00,230.11,225.87,228.66,0.07,1.45,0.00,0.29,0.19,0.01,0.10,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,16.72,331.07,0.00,65.09,42.91,3.10,21.78,0.00,6.65,161.55,0.00,10.16,30.51,-3.94,10.19,0.00,9.86,223.54,0.00,24.11,36.00,0.16,13.90,0.00
$PJCIFN2,18/09/2024 09:07:00,230.37,226.13,228.65,0.06,1.45,0.00,0.29,0.22,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,329.45,0.00,65.13,49.94,2.50,17.84,0.00,4.30,164.84,0.00,11.26,31.44,-4.57,9.01,0.00,9.90,222.32,0.00,24.83,35.85,-0.09,13.39,0.00
$PJCIFN2,18/09/2024 09:08:00,230.50,226.13,228.69,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.70,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,331.02,0.00,63.44,41.88,2.52,15.47,0.00,3.12,160.64,0.00,7.81,31.61,-3.34,9.51,0.00,9.56,221.75,0.00,23.12,35.82,-0.20,13.04,0.00
$PJCIFN2,18/09/2024 09:09:00,230.24,222.79,228.60,0.06,1.48,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.76,334.62,0.00,63.40,44.32,3.09,16.51,0.00,4.86,164.50,0.00,11.85,31.30,-3.96,9.51,0.00,9.55,223.05,0.00,23.24,35.61,-0.32,13.26,0.00
$PJCIFN2,18/09/2024 09:10:00,232.43,226.26,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,331.13,0.00,63.49,40.78,1.35,19.00,0.00,7.18,163.94,0.00,10.07,30.75,-3.95,9.49,0.00,9.57,221.17,0.00,23.20,35.49,-0.19,13.25,0.00
$PJCIFN2,18/09/2024 09:11:00,230.37,225.36,228.61,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,329.13,0.00,65.78,40.79,1.92,15.94,0.00,6.56,163.32,0.00,9.51,31.25,-2.79,11.26,0.00,9.79,222.69,0.00,23.95,35.55,-0.08,13.48,0.00
$PJCIFN2,18/09/2024 09:12:00,230.37,226.38,228.61,0.06,1.45,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.78,330.06,0.00,64.61,45.36,1.93,18.43,0.00,4.85,161.55,0.00,10.78,29.59,-3.37,10.78,0.00,9.67,222.88,0.00,24.34,36.05,0.01,13.46,0.00
$PJCIFN2,18/09/2024 09:13:00,230.50,226.26,228.68,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,331.28,0.00,65.09,40.83,2.51,16.10,0.00,6.65,158.22,0.00,11.85,31.30,-2.78,10.74,0.00,9.50,220.48,0.00,23.83,35.63,-0.07,13.50,0.00
$PJCIFN2,18/09/2024 09:14:00,230.37,226.26,228.62,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,327.43,0.00,66.37,40.19,1.93,17.83,0.00,5.48,162.90,0.00,10.14,31.71,-2.18,11.33,0.00,9.38,222.97,0.00,23.32,35.64,-0.07,13.68,0.00
$PJCIFN2,18/09/2024 09:15:00,230.63,226.38,228.65,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,15.58,332.24,0.00,65.82,41.30,2.51,15.45,0.00,5.42,163.97,0.00,11.26,30.68,-2.19,9.50,0.00,9.64,222.42,0.00,23.61,35.27,-0.01,13.26,0.00
$PJCIFN2,18/09/2024 09:16:00,230.24,226.00,228.61,0.07,1.44,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.45,328.89,0.00,65.09,39.94,7.75,16.98,0.00,3.66,164.90,0.00,11.33,32.17,-3.97,11.26,0.00,9.21,223.45,0.00,23.57,35.69,0.06,13.41,0.00
$PJCIFN2,18/09/2024 09:17:00,230.11,225.74,228.61,0.06,1.44,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.12,-0.03,0.04,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,328.33,0.00,65.08,42.23,1.93,20.18,0.00,6.61,162.90,0.00,11.34,27.24,-7.45,10.17,0.00,9.29,222.00,0.00,24.45,35.45,-0.37,13.41,0.00
$PJCIFN2,18/09/2024 09:18:00,230.50,226.13,228.64,0.07,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,16.09,331.82,0.00,65.13,42.28,3.67,15.47,0.00,3.12,161.59,0.00,7.80,31.08,-2.76,10.08,0.00,9.70,223.00,0.00,23.60,35.33,0.29,13.41,0.00
$PJCIFN2,18/09/2024 09:19:00,230.24,225.23,228.60,0.05,1.46,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,333.37,0.00,63.48,41.13,4.83,20.61,0.00,4.90,163.54,0.00,10.16,28.92,-4.52,10.16,0.00,9.67,222.29,0.00,23.56,35.57,-0.18,13.42,0.00
$PJCIFN2,18/09/2024 09:20:00,230.63,226.26,228.67,0.06,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.02,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,14.33,331.34,0.00,63.74,41.11,4.28,17.80,0.00,4.85,159.11,0.00,10.16,31.30,-2.20,5.46,0.00,9.66,222.23,0.00,22.79,35.37,-0.03,13.11,0.00
$PJCIFN2,18/09/2024 09:21:00,230.11,224.07,228.53,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,15.93,328.60,0.00,65.88,39.78,3.10,16.50,0.00,5.49,163.57,0.00,10.08,30.15,-3.96,10.65,0.00,9.63,222.98,0.00,23.71,35.24,0.14,13.34,0.00
$PJCIFN2,18/09/2024 09:22:00,230.37,226.13,228.59,0.07,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.11,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,16.65,328.52,0.00,65.75,40.05,3.08,17.83,0.00,6.08,162.68,0.00,10.11,25.41,-3.35,10.69,0.00,9.63,222.72,0.00,24.82,34.85,-0.13,13.65,0.00
$PJCIFN2,18/09/2024 09:23:00,232.17,225.87,228.62,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,328.76,0.00,65.20,41.60,2.50,17.20,0.00,4.29,159.97,0.00,10.75,30.09,-2.77,10.76,0.00,9.55,220.14,0.00,23.51,35.27,-0.09,13.45,0.00
$PJCIFN2,18/09/2024 09:24:00,230.24,226.13,228.56,0.07,1.45,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.60,331.42,0.00,64.65,40.43,7.18,20.76,0.00,6.57,164.16,0.00,7.22,28.40,-3.37,10.03,0.00,9.74,223.10,0.00,23.41,35.51,0.10,13.39,0.00
$PJCIFN2,18/09/2024 09:25:00,230.75,225.74,228.67,0.08,1.46,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.69,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,17.91,330.37,0.00,66.84,41.84,7.20,16.62,0.00,4.89,158.64,0.00,7.21,28.79,-4.52,7.11,0.00,9.68,220.29,0.00,23.69,35.61,0.09,13.30,0.00
$PJCIFN2,18/09/2024 09:26:00,230.37,226.77,228.70,0.07,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.12,-0.03,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,331.07,0.00,64.79,43.18,4.86,18.98,0.00,5.44,158.35,0.00,10.77,27.22,-6.31,9.59,0.00,9.89,223.08,0.00,23.98,35.91,-0.23,13.51,0.00
$PJCIFN2,18/09/2024 09:27:00,230.50,226.64,228.63,0.06,1.45,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.35,330.09,0.00,64.32,44.38,6.60,19.60,0.00,4.29,161.59,0.00,11.85,29.42,-2.20,10.17,0.00,9.73,222.84,0.00,24.32,35.73,0.09,13.49,0.00
$PJCIFN2,18/09/2024 09:28:00,230.24,226.00,228.58,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,333.39,0.00,64.03,40.01,3.68,16.64,0.00,5.98,163.76,0.00,7.79,30.61,-3.94,10.11,0.00,9.32,222.63,0.00,23.55,35.54,-0.14,13.36,0.00
$PJCIFN2,18/09/2024 09:29:00,230.63,226.38,228.60,0.06,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,334.16,0.00,65.34,41.67,2.50,19.50,0.00,7.20,164.71,0.00,11.26,31.69,-2.76,10.64,0.00,9.83,221.63,0.00,23.75,35.64,-0.18,13.55,0.00
$PJCIFN2,18/09/2024 09:30:00,230.11,226.00,228.56,0.08,1.46,0.00,0.29,0.21,0.02,0.07,0.00,0.00,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,18.50,330.18,0.00,64.98,46.56,3.66,15.47,0.00,0.77,162.49,0.00,7.21,29.72,-5.12,10.76,0.00,9.62,221.87,0.00,23.28,35.59,-0.46,13.21,0.00
$PJCIFN2,18/09/2024 09:31:00,230.37,226.26,228.57,0.07,1.46,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.16,331.51,0.00,65.67,43.67,5.42,23.72,0.00,6.02,165.33,0.00,11.33,29.34,-3.38,10.15,0.00,9.81,223.17,0.00,23.65,35.51,0.03,13.49,0.00
$PJCIFN2,18/09/2024 09:32:00,230.24,224.97,228.46,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,328.49,0.00,65.05,40.57,1.91,17.16,0.00,7.20,162.77,0.00,10.75,31.09,-2.20,10.77,0.00,9.59,223.13,0.00,24.10,35.21,-0.13,13.43,0.00
$PJCIFN2,18/09/2024 09:33:00,232.30,226.26,228.61,0.06,1.47,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.99,333.62,0.00,66.84,40.46,4.82,21.29,0.00,4.36,161.96,0.00,7.81,30.13,-5.69,10.74,0.00,9.46,220.86,0.00,23.83,35.39,0.11,13.54,0.00
$PJCIFN2,18/09/2024 09:34:00,230.37,224.46,228.55,0.08,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,17.79,332.62,0.00,65.49,39.38,1.93,16.67,0.00,7.16,164.65,0.00,8.91,29.33,-4.56,9.58,0.00,9.80,223.34,0.00,23.26,35.03,-0.25,13.32,0.00
$PJCIFN2,18/09/2024 09:35:00,232.81,225.87,228.57,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,11.97,330.76,0.00,64.50,40.79,3.66,16.53,0.00,7.24,164.28,0.00,11.86,30.70,-3.33,9.50,0.00,9.49,221.38,0.00,23.54,35.08,0.08,13.29,0.00
$PJCIFN2,18/09/2024 09:36:00,230.75,226.00,228.51,0.06,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,334.43,0.00,65.45,41.02,4.28,16.65,0.00,7.19,163.85,0.00,9.52,30.63,-2.78,9.47,0.00,9.71,224.38,0.00,23.51,35.58,-0.05,13.34,0.00
$PJCIFN2,18/09/2024 09:37:00,230.11,226.13,228.49,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,14.35,331.05,0.00,64.54,41.37,3.08,16.49,0.00,6.60,155.75,0.00,11.25,28.89,-5.14,10.19,0.00,9.51,221.99,0.00,24.26,35.35,-0.29,13.17,0.00
$PJCIFN2,18/09/2024 09:38:00,230.11,226.26,228.44,0.06,1.48,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,336.18,0.00,63.88,43.62,4.27,19.60,0.00,5.48,163.88,0.00,8.97,31.66,-5.70,8.93,0.00,9.60,225.32,0.00,23.68,35.61,-0.03,13.32,0.00
$PJCIFN2,18/09/2024 09:39:00,230.24,226.26,228.48,0.06,1.47,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,333.62,0.00,66.18,40.99,2.48,20.56,0.00,6.06,165.18,0.00,7.80,31.78,-4.57,11.25,0.00,9.54,224.28,0.00,23.70,35.86,-0.11,13.54,0.00
$PJCIFN2,18/09/2024 09:40:00,229.98,225.74,228.45,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,331.73,0.00,64.03,41.88,4.88,16.10,0.00,6.61,164.47,0.00,11.27,31.36,-2.19,10.67,0.00,9.62,225.39,0.00,23.76,35.61,0.15,13.32,0.00
$PJCIFN2,18/09/2024 09:41:00,230.11,225.74,228.48,0.09,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.73,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,20.74,333.85,0.00,63.92,41.74,4.81,16.00,0.00,2.51,166.20,0.00,10.15,30.97,-6.90,10.79,0.00,9.43,223.57,0.00,22.94,35.61,-0.26,13.25,0.00
$PJCIFN2,18/09/2024 09:42:00,230.37,225.61,228.45,0.06,1.47,0.00,0.29,0.20,0.03,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.63,332.24,0.00,65.12,44.47,6.05,17.08,0.00,3.72,163.81,0.00,8.33,31.61,-4.54,6.58,0.00,9.32,224.99,0.00,23.82,35.70,0.15,13.24,0.00
$PJCIFN2,18/09/2024 09:43:00,229.98,227.41,228.97,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,184.34,0.00,65.09,41.41,3.11,17.82,0.00,6.65,165.89,0.00,11.33,31.27,-3.37,10.16,0.00,9.63,171.90,0.00,23.64,35.96,-0.10,13.37,0.00
$PJCIFN2,18/09/2024 09:44:00,230.37,227.67,229.03,0.06,0.80,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.10,0.00,64.61,42.33,7.81,16.05,0.00,6.64,165.30,0.00,10.74,31.32,-2.78,8.98,0.00,10.02,171.60,0.00,23.90,36.05,0.16,13.18,0.00
$PJCIFN2,18/09/2024 09:45:00,230.11,227.28,229.06,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,179.91,0.00,64.94,40.01,2.52,16.63,0.00,7.22,166.85,0.00,10.77,30.73,-7.50,9.58,0.00,10.20,171.90,0.00,23.85,35.60,-0.07,13.50,0.00
$PJCIFN2,18/09/2024 09:46:00,229.98,227.41,228.97,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.03,0.00,64.54,42.19,2.51,16.08,0.00,7.23,164.62,0.00,8.38,30.13,-3.36,8.39,0.00,9.93,171.60,0.00,23.77,35.69,-0.04,13.30,0.00
$PJCIFN2,18/09/2024 09:47:00,230.24,227.41,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,185.11,0.00,65.16,40.08,2.51,17.14,0.00,7.21,163.81,0.00,11.93,31.27,-5.14,9.59,0.00,10.10,171.68,0.00,24.37,35.53,-0.11,13.61,0.00
$PJCIFN2,18/09/2024 09:48:00,230.24,227.28,229.03,0.08,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.81,182.93,0.00,63.95,40.57,3.10,15.48,0.00,4.89,163.94,0.00,8.97,30.65,-3.93,8.99,0.00,9.94,171.25,0.00,23.54,35.60,-0.10,13.32,0.00
$PJCIFN2,18/09/2024 09:49:00,230.24,227.03,229.07,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.01,0.71,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.55,0.00,66.26,44.75,3.11,15.45,0.00,2.51,163.41,0.00,6.62,31.30,-2.78,7.79,0.00,9.72,171.27,0.00,23.37,35.78,0.07,12.95,0.00
$PJCIFN2,18/09/2024 09:51:00,230.50,227.54,229.08,0.07,0.88,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,200.46,0.00,64.69,43.38,1.93,18.44,0.00,6.08,163.26,0.00,10.77,30.72,-5.68,7.80,0.00,9.98,172.46,0.00,23.89,36.04,-0.10,13.56,0.00
$PJCIFN2,18/09/2024 09:52:00,230.37,227.41,229.06,0.09,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,20.89,185.11,0.00,66.26,42.23,4.86,16.63,0.00,7.82,164.59,0.00,10.14,31.32,-6.30,10.77,0.00,10.16,171.38,0.00,23.95,35.88,-0.35,13.33,0.00
$PJCIFN2,18/09/2024 09:53:00,231.91,225.49,228.61,0.06,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.04,0.12,-0.02,0.03,0.00,0.04,0.95,0.00,0.11,0.16,0.00,0.06,0.00,13.74,332.24,0.00,63.44,40.75,5.46,16.65,0.00,3.71,159.79,0.00,10.09,28.12,-3.96,7.80,0.00,9.49,216.36,0.00,24.43,35.71,0.03,13.15,0.00
$PJCIFN2,18/09/2024 09:54:00,231.53,224.20,228.54,0.06,1.47,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.72,0.00,0.04,0.13,-0.04,0.02,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,333.10,0.00,65.78,40.17,4.86,22.58,0.00,3.67,165.42,0.00,9.50,30.13,-9.86,5.46,0.00,9.61,218.88,0.00,23.68,35.42,-0.02,13.47,0.00
$PJCIFN2,18/09/2024 09:55:00,230.75,226.51,228.70,0.06,1.45,0.00,0.30,0.18,0.03,0.09,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.01,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,328.23,0.00,68.60,40.46,7.82,20.82,0.00,5.47,162.55,0.00,10.65,31.87,-3.97,3.10,0.00,9.66,216.39,0.00,24.04,35.63,-0.13,13.53,0.00
$PJCIFN2,18/09/2024 09:56:00,230.37,223.56,228.54,0.07,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,15.30,332.88,0.00,66.15,40.17,3.11,15.47,0.00,5.34,162.64,0.00,10.76,30.70,-2.76,9.91,0.00,9.71,218.72,0.00,23.58,35.56,-0.22,13.11,0.00
$PJCIFN2,18/09/2024 09:57:00,229.98,226.26,228.56,0.06,1.44,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,14.35,328.70,0.00,64.29,41.09,4.26,15.26,0.00,5.48,164.31,0.00,8.33,29.56,-1.61,7.76,0.00,9.79,216.19,0.00,23.62,35.59,0.19,13.28,0.00
$PJCIFN2,18/09/2024 09:58:00,230.24,225.23,228.55,0.06,1.45,0.00,0.31,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,329.39,0.00,70.55,40.48,4.88,18.98,0.00,6.64,163.57,0.00,10.14,31.23,-5.11,10.72,0.00,9.94,218.73,0.00,24.43,35.62,-0.05,13.57,0.00
$PJCIFN2,18/09/2024 09:59:00,230.24,225.74,228.65,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.34,0.00,65.66,41.63,4.79,18.26,0.00,6.03,162.41,0.00,10.77,29.54,-1.61,10.69,0.00,9.98,216.03,0.00,23.84,35.88,0.23,13.56,0.00
$PJCIFN2,18/09/2024 10:00:00,230.63,225.87,228.60,0.08,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,17.36,327.99,0.00,65.67,40.05,1.92,16.65,0.00,6.65,164.74,0.00,8.98,31.08,-2.20,11.22,0.00,9.82,218.29,0.00,23.88,35.40,-0.10,13.40,0.00
$PJCIFN2,18/09/2024 10:01:00,230.11,225.87,228.56,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,329.62,0.00,64.39,43.77,1.34,16.62,0.00,6.59,162.18,0.00,9.50,29.56,-3.92,7.17,0.00,9.59,215.91,0.00,23.21,35.72,-0.03,13.23,0.00
$PJCIFN2,18/09/2024 10:02:00,230.50,226.00,228.61,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.94,0.00,0.11,0.15,-0.00,0.06,0.00,14.92,329.26,0.00,64.72,40.01,1.93,16.02,0.00,4.88,159.43,0.00,11.26,30.73,-5.13,11.19,0.00,9.79,215.63,0.00,24.16,35.40,-0.33,13.23,0.00
$PJCIFN2,18/09/2024 10:03:00,230.24,226.00,228.53,0.08,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,17.79,328.70,0.00,65.15,40.90,4.88,17.15,0.00,6.65,163.54,0.00,10.14,31.41,-4.54,9.56,0.00,9.80,224.61,0.00,23.83,35.70,0.05,13.35,0.00
$PJCIFN2,18/09/2024 10:04:00,230.11,224.97,228.43,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.97,331.53,0.00,65.13,41.04,2.51,17.13,0.00,5.45,163.08,0.00,9.56,31.68,-3.37,11.20,0.00,9.41,222.51,0.00,23.70,35.64,-0.21,13.34,0.00
$PJCIFN2,18/09/2024 10:05:00,230.24,225.87,228.52,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.74,0.00,64.50,41.65,1.93,17.83,0.00,4.26,162.77,0.00,10.16,31.82,-2.18,8.93,0.00,9.34,222.09,0.00,23.63,35.49,-0.07,13.35,0.00
$PJCIFN2,18/09/2024 10:06:00,230.11,223.94,228.47,0.08,1.44,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,326.80,0.00,64.72,46.91,4.28,16.67,0.00,6.00,164.56,0.00,9.56,30.09,-5.15,8.38,0.00,9.54,222.92,0.00,23.25,35.82,-0.11,13.31,0.00
$PJCIFN2,18/09/2024 10:07:00,232.30,225.87,228.59,0.06,1.46,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.69,329.04,0.00,66.88,42.91,6.63,15.87,0.00,6.03,163.13,0.00,10.18,30.46,-3.96,9.51,0.00,9.41,221.14,0.00,24.05,35.57,0.23,13.46,0.00
$PJCIFN2,18/09/2024 10:08:00,229.98,226.00,228.48,0.07,1.44,0.00,0.29,0.18,0.03,0.11,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.02,328.67,0.00,65.71,40.05,6.05,24.34,0.00,6.05,159.52,0.00,7.19,30.80,-2.19,8.96,0.00,9.43,222.98,0.00,23.50,35.58,0.11,13.31,0.00
$PJCIFN2,18/09/2024 10:09:00,232.17,226.13,228.57,0.05,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,11.82,327.25,0.00,67.50,40.86,3.10,16.53,0.00,6.02,162.95,0.00,9.49,30.58,-2.19,10.09,0.00,9.33,220.62,0.00,23.48,35.40,0.16,13.23,0.00
$PJCIFN2,18/09/2024 10:10:00,230.24,224.71,228.46,0.05,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,331.72,0.00,65.75,40.05,3.67,19.03,0.00,6.65,164.03,0.00,8.41,30.58,-7.44,10.76,0.00,9.79,223.19,0.00,23.48,35.51,-0.17,13.40,0.00
$PJCIFN2,18/09/2024 10:11:00,230.50,225.74,228.54,0.05,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.48,328.15,0.00,63.63,40.21,3.67,17.20,0.00,6.61,157.04,0.00,10.66,29.49,-1.61,10.09,0.00,9.51,220.52,0.00,23.57,35.22,0.08,13.44,0.00
$PJCIFN2,18/09/2024 10:12:00,229.98,225.74,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,328.92,0.00,65.70,39.92,1.92,16.50,0.00,4.26,157.28,0.00,8.99,30.82,-2.74,8.98,0.00,9.41,220.55,0.00,24.12,35.28,-0.11,13.36,0.00
$PJCIFN2,18/09/2024 10:13:00,230.24,227.28,229.07,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,180.19,0.00,65.05,44.01,1.93,17.25,0.00,6.06,162.71,0.00,10.76,30.72,-4.55,11.24,0.00,9.95,169.97,0.00,23.34,35.78,-0.23,13.38,0.00
$PJCIFN2,18/09/2024 10:14:00,230.50,227.03,229.11,0.06,0.78,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,179.71,0.00,64.29,42.87,4.87,20.60,0.00,6.07,163.30,0.00,10.77,29.52,-5.11,9.01,0.00,10.00,170.09,0.00,23.78,35.88,-0.16,13.55,0.00
$PJCIFN2,18/09/2024 10:15:00,230.37,227.03,229.04,0.07,0.84,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,191.85,0.00,63.70,42.64,3.69,18.38,0.00,6.06,164.62,0.00,10.74,27.20,-3.37,8.39,0.00,9.99,171.75,0.00,23.60,35.66,-0.06,13.31,0.00
$PJCIFN2,18/09/2024 10:16:00,231.01,227.41,229.18,0.06,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,177.83,0.00,65.67,42.26,3.69,21.26,0.00,6.64,163.32,0.00,9.57,27.22,-5.72,11.34,0.00,9.82,169.90,0.00,23.97,35.27,-0.28,13.84,0.00
$PJCIFN2,18/09/2024 10:17:00,230.11,227.54,229.06,0.06,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.75,0.00,64.03,41.72,4.83,20.80,0.00,3.72,163.41,0.00,8.39,31.39,-2.78,10.15,0.00,9.64,169.60,0.00,24.32,35.66,0.04,13.58,0.00
$PJCIFN2,18/09/2024 10:18:00,230.50,227.54,229.08,0.05,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.73,0.00,64.50,43.35,3.67,20.76,0.00,5.45,162.86,0.00,9.57,30.16,-2.80,9.51,0.00,9.80,169.87,0.00,23.18,35.76,-0.17,13.55,0.00
$PJCIFN2,18/09/2024 10:19:00,230.11,227.54,229.08,0.06,0.79,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.71,0.00,0.04,0.11,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.17,0.00,65.05,41.11,8.98,16.11,0.00,6.65,161.05,0.00,10.20,24.70,-3.96,10.17,0.00,9.55,169.89,0.00,23.67,35.53,0.18,13.43,0.00
$PJCIFN2,18/09/2024 10:20:00,230.37,227.03,229.12,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.69,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,178.83,0.00,66.15,43.82,2.51,17.23,0.00,5.47,157.84,0.00,7.80,30.16,-3.96,7.75,0.00,9.71,169.30,0.00,23.71,35.78,-0.11,13.34,0.00
$PJCIFN2,18/09/2024 10:21:00,230.24,227.41,229.14,0.06,0.79,0.00,0.29,0.21,0.02,0.10,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,179.69,0.00,65.60,47.31,5.44,23.71,0.00,6.05,161.46,0.00,10.16,30.09,-3.97,7.22,0.00,9.70,169.64,0.00,24.20,35.54,-0.04,13.41,0.00
$PJCIFN2,18/09/2024 10:22:00,230.37,227.28,229.09,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,15.49,180.68,0.00,63.99,41.18,4.88,18.34,0.00,4.88,161.82,0.00,9.56,29.99,-3.37,10.74,0.00,9.73,169.63,0.00,24.65,35.24,0.04,13.38,0.00
$PJCIFN2,18/09/2024 10:23:00,230.24,226.38,228.92,0.07,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.04,0.03,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,329.69,0.00,64.43,41.09,2.52,18.41,0.00,5.48,162.13,0.00,10.18,30.18,-9.26,6.59,0.00,10.01,190.01,0.00,23.33,35.58,-0.03,13.25,0.00
$PJCIFN2,18/09/2024 10:24:00,230.24,225.74,228.81,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.02,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,14.92,326.95,0.00,63.88,40.43,5.45,17.30,0.00,6.65,162.68,0.00,10.76,30.15,-4.52,4.87,0.00,9.83,189.89,0.00,23.72,35.26,-0.09,13.36,0.00
$PJCIFN2,18/09/2024 10:25:00,233.45,226.13,229.01,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,333.45,0.00,63.92,40.78,4.83,17.24,0.00,6.07,164.09,0.00,10.74,30.73,-3.38,10.68,0.00,9.82,188.80,0.00,23.44,35.48,-0.20,13.68,0.00
$PJCIFN2,18/09/2024 10:26:00,230.50,223.69,228.93,0.07,1.43,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.69,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,16.73,327.28,0.00,64.58,42.87,5.44,17.23,0.00,4.30,158.66,0.00,6.64,29.37,-7.49,9.51,0.00,10.06,190.60,0.00,23.65,35.61,0.05,13.50,0.00
$PJCIFN2,18/09/2024 10:27:00,233.45,226.38,228.94,0.06,1.45,0.00,0.29,0.19,0.03,0.07,0.00,0.01,0.72,0.00,0.02,0.13,-0.03,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.35,328.92,0.00,66.88,42.54,6.04,16.54,0.00,3.12,165.18,0.00,4.86,29.99,-6.92,9.50,0.00,9.55,190.56,0.00,24.51,36.05,0.04,13.24,0.00
$PJCIFN2,18/09/2024 10:28:00,230.24,225.87,228.84,0.05,1.44,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,327.56,0.00,63.58,43.94,3.11,21.32,0.00,6.61,163.04,0.00,9.44,29.57,-7.48,7.83,0.00,9.61,190.85,0.00,23.58,35.55,-0.52,13.59,0.00
$PJCIFN2,18/09/2024 10:29:00,232.94,226.90,228.97,0.08,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.03,0.13,-0.04,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,18.48,330.89,0.00,65.20,41.79,3.10,17.16,0.00,1.93,164.96,0.00,6.05,28.97,-8.65,8.91,0.00,9.76,189.15,0.00,22.96,35.55,-0.14,13.52,0.00
$PJCIFN2,18/09/2024 10:30:00,230.11,226.77,228.90,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,333.20,0.00,65.49,40.48,4.27,17.75,0.00,4.84,166.20,0.00,6.63,31.27,-3.97,11.35,0.00,9.51,191.63,0.00,23.40,35.71,-0.04,13.67,0.00
$PJCIFN2,18/09/2024 10:31:00,232.81,226.77,228.99,0.06,1.46,0.00,0.28,0.19,0.03,0.10,0.00,0.02,0.69,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.08,334.16,0.00,63.63,42.33,6.05,21.94,0.00,3.68,161.01,0.00,8.38,31.06,-2.20,8.37,0.00,9.56,188.75,0.00,23.99,35.63,0.12,13.30,0.00
$PJCIFN2,18/09/2024 10:32:00,230.24,226.38,228.94,0.07,1.45,0.00,0.29,0.19,0.04,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.83,0.00,0.11,0.15,0.00,0.06,0.00,15.43,328.62,0.00,66.88,42.89,9.58,17.82,0.00,6.05,164.86,0.00,7.78,29.64,-2.19,7.78,0.00,9.69,189.53,0.00,24.81,35.40,0.44,13.38,0.00
$PJCIFN2,18/09/2024 10:33:00,230.75,227.28,229.09,0.08,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.04,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,18.55,180.88,0.00,66.45,40.57,7.78,16.65,0.00,6.68,163.00,0.00,9.02,30.21,-8.70,7.82,0.00,10.01,171.58,0.00,23.98,35.91,-0.25,13.59,0.00
$PJCIFN2,18/09/2024 10:34:00,230.37,226.90,229.07,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.31,0.00,66.92,41.06,4.27,16.64,0.00,5.47,164.03,0.00,9.55,30.08,-5.73,8.39,0.00,9.97,171.75,0.00,23.53,35.82,0.03,13.24,0.00
$PJCIFN2,18/09/2024 10:35:00,230.37,226.90,229.12,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.26,0.00,64.79,41.86,3.70,16.62,0.00,3.09,165.27,0.00,10.14,28.33,-5.16,9.56,0.00,10.05,171.63,0.00,24.14,35.62,0.14,13.40,0.00
$PJCIFN2,18/09/2024 10:36:00,230.88,227.16,229.09,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.79,181.93,0.00,65.09,40.66,3.66,19.05,0.00,2.53,162.31,0.00,8.96,31.32,-2.20,8.99,0.00,9.73,171.74,0.00,23.78,35.60,0.24,13.63,0.00
$PJCIFN2,18/09/2024 10:37:00,230.75,227.28,229.05,0.07,0.81,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,185.14,0.00,64.54,41.98,7.23,19.60,0.00,4.88,164.99,0.00,8.39,29.59,-7.47,7.81,0.00,9.82,172.09,0.00,24.11,35.64,-0.13,13.43,0.00
$PJCIFN2,18/09/2024 10:38:00,230.24,227.16,229.05,0.08,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.79,179.81,0.00,64.47,41.79,3.69,20.85,0.00,5.49,166.69,0.00,11.33,29.52,-3.36,10.16,0.00,9.78,171.89,0.00,23.66,35.63,0.01,13.34,0.00
$PJCIFN2,18/09/2024 10:39:00,230.50,227.41,229.01,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,196.84,0.00,65.02,42.42,1.93,18.87,0.00,7.25,163.45,0.00,6.64,30.13,-5.14,11.33,0.00,9.73,173.79,0.00,23.18,35.65,-0.20,13.59,0.00
$PJCIFN2,18/09/2024 10:40:00,231.01,227.28,229.04,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,184.45,0.00,65.64,42.30,3.09,17.78,0.00,6.06,163.23,0.00,10.13,30.70,-2.79,10.15,0.00,9.92,171.56,0.00,23.78,35.81,-0.12,13.43,0.00
$PJCIFN2,18/09/2024 10:41:00,230.75,227.28,229.17,0.07,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,179.52,0.00,68.05,41.02,4.28,16.08,0.00,4.86,165.94,0.00,8.35,30.72,-5.73,7.24,0.00,9.91,171.79,0.00,23.88,35.79,0.03,13.26,0.00
$PJCIFN2,18/09/2024 10:42:00,230.24,227.41,229.08,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,180.48,0.00,64.47,40.05,1.34,16.65,0.00,5.47,166.08,0.00,9.57,28.95,-3.37,6.62,0.00,9.69,171.71,0.00,23.49,35.67,-0.29,13.25,0.00
$PJCIFN2,18/09/2024 10:43:00,230.24,227.28,229.12,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,182.47,0.00,65.71,41.34,4.87,16.65,0.00,4.29,165.94,0.00,8.96,30.79,-4.52,8.43,0.00,9.50,171.58,0.00,24.85,35.99,-0.04,13.44,0.00
$PJCIFN2,18/09/2024 10:44:00,230.75,227.28,229.12,0.05,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,179.92,0.00,64.94,43.77,1.93,21.29,0.00,3.71,163.85,0.00,10.74,30.72,-4.54,11.33,0.00,9.59,171.57,0.00,23.87,36.08,-0.27,13.73,0.00
$PJCIFN2,18/09/2024 10:45:00,230.11,227.54,229.11,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.90,0.00,65.02,42.91,5.46,16.64,0.00,4.28,166.31,0.00,9.57,30.65,-2.79,7.17,0.00,9.48,171.59,0.00,23.46,36.14,-0.10,13.39,0.00
$PJCIFN2,18/09/2024 10:46:00,230.11,227.28,229.07,0.06,0.78,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.42,0.00,64.72,42.50,6.63,16.63,0.00,6.06,165.14,0.00,8.98,31.30,-5.12,11.25,0.00,9.46,171.22,0.00,23.59,36.09,0.03,13.47,0.00
$PJCIFN2,18/09/2024 10:47:00,230.75,227.28,229.15,0.08,0.78,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.37,178.35,0.00,64.47,39.82,3.69,18.41,0.00,6.06,165.45,0.00,10.74,31.20,-4.51,9.01,0.00,9.92,171.18,0.00,23.66,35.55,-0.05,13.42,0.00
$PJCIFN2,18/09/2024 10:48:00,230.24,227.41,229.14,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,183.03,0.00,64.50,40.57,1.92,16.64,0.00,6.06,164.99,0.00,7.79,31.91,-4.52,8.35,0.00,9.77,170.75,0.00,24.35,35.61,-0.15,13.29,0.00
$PJCIFN2,18/09/2024 10:49:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,181.09,0.00,66.30,40.71,10.15,17.84,0.00,6.04,164.34,0.00,10.18,31.29,-3.38,8.41,0.00,9.67,170.84,0.00,23.86,35.90,0.15,13.13,0.00
$PJCIFN2,18/09/2024 10:50:00,230.75,227.54,229.20,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.59,179.77,0.00,65.67,42.23,5.43,15.47,0.00,5.48,160.87,0.00,10.76,29.34,-5.74,8.41,0.00,9.49,170.22,0.00,23.63,35.84,0.10,13.08,0.00
$PJCIFN2,18/09/2024 10:51:00,230.37,227.67,229.15,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,196.40,0.00,65.67,40.53,3.09,17.81,0.00,5.46,160.82,0.00,9.01,27.86,-2.78,7.76,0.00,9.71,171.88,0.00,23.51,35.50,-0.11,13.20,0.00
$PJCIFN2,18/09/2024 10:52:00,230.75,227.16,229.22,0.07,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.03,0.12,-0.06,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,178.11,0.00,65.71,43.33,5.46,20.73,0.00,7.22,163.17,0.00,6.63,27.17,-13.88,8.36,0.00,9.99,170.24,0.00,23.90,36.06,-0.26,13.56,0.00
$PJCIFN2,18/09/2024 10:53:00,230.75,227.67,229.27,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,179.12,0.00,65.86,43.57,3.10,17.28,0.00,3.12,162.73,0.00,9.01,31.89,-4.56,9.56,0.00,9.99,170.00,0.00,24.08,35.87,-0.09,13.32,0.00
$PJCIFN2,18/09/2024 10:54:00,230.63,227.67,229.18,0.06,0.79,0.00,0.29,0.20,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.29,0.00,65.13,46.69,4.87,20.24,0.00,3.72,164.09,0.00,9.57,30.85,-4.55,10.17,0.00,9.46,169.89,0.00,23.94,35.67,0.12,13.25,0.00
$PJCIFN2,18/09/2024 10:55:00,230.24,227.41,229.13,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.03,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.14,0.00,64.61,43.16,3.10,17.86,0.00,3.12,162.59,0.00,7.79,31.82,-6.32,8.99,0.00,9.51,170.05,0.00,23.41,36.01,-0.18,13.61,0.00
$PJCIFN2,18/09/2024 10:56:00,230.63,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.00,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,180.48,0.00,65.67,39.96,1.93,17.15,0.00,0.77,158.89,0.00,10.17,29.62,-4.55,9.57,0.00,9.31,169.64,0.00,23.88,35.37,-0.47,13.18,0.00
$PJCIFN2,18/09/2024 10:57:00,230.24,227.80,229.18,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,176.57,0.00,65.13,41.77,2.51,16.06,0.00,4.88,162.73,0.00,9.56,26.63,-2.20,7.83,0.00,9.16,169.71,0.00,23.74,35.61,-0.21,13.15,0.00
$PJCIFN2,18/09/2024 10:58:00,230.24,227.80,229.18,0.07,0.79,0.00,0.29,0.19,0.04,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,16.11,179.28,0.00,66.26,42.82,10.10,18.29,0.00,4.90,163.13,0.00,9.00,27.62,-6.90,10.17,0.00,9.31,169.76,0.00,25.00,35.26,-0.03,13.62,0.00
$PJCIFN2,18/09/2024 10:59:00,230.37,227.54,229.21,0.08,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,18.96,178.23,0.00,66.48,39.90,3.09,20.78,0.00,4.91,161.55,0.00,10.76,31.09,-2.77,8.41,0.00,9.81,169.87,0.00,23.60,35.59,-0.07,13.63,0.00
$PJCIFN2,18/09/2024 11:00:00,230.37,227.54,229.29,0.08,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.50,178.21,0.00,63.95,44.19,3.70,16.66,0.00,5.47,163.23,0.00,10.76,30.16,-2.78,7.22,0.00,10.13,169.58,0.00,23.58,35.59,0.04,13.46,0.00
$PJCIFN2,18/09/2024 11:01:00,230.24,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.12,0.00,64.03,41.91,4.27,19.49,0.00,6.61,162.49,0.00,9.57,30.75,-3.98,7.82,0.00,9.48,169.87,0.00,23.20,35.60,0.18,13.28,0.00
$PJCIFN2,18/09/2024 11:02:00,229.98,227.67,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.45,0.00,64.58,40.57,3.11,17.74,0.00,6.06,162.59,0.00,10.74,30.18,-3.94,10.15,0.00,9.50,169.86,0.00,23.71,35.78,-0.10,13.25,0.00
$PJCIFN2,18/09/2024 11:03:00,230.24,227.03,229.11,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,193.09,0.00,64.29,40.64,2.52,15.49,0.00,4.86,163.13,0.00,6.63,30.11,-5.71,11.36,0.00,9.44,172.02,0.00,24.39,35.53,-0.16,13.39,0.00
$PJCIFN2,18/09/2024 11:04:00,230.50,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,181.59,0.00,64.06,41.37,7.21,17.69,0.00,7.23,162.23,0.00,10.15,30.65,-6.90,6.04,0.00,10.08,170.09,0.00,23.81,35.74,-0.10,13.16,0.00
$PJCIFN2,18/09/2024 11:05:00,230.50,227.41,229.22,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.13,0.00,64.58,42.42,3.10,19.62,0.00,7.84,163.45,0.00,11.34,31.20,-3.38,7.23,0.00,9.77,169.94,0.00,23.78,35.85,-0.01,13.31,0.00
$PJCIFN2,18/09/2024 11:06:00,230.75,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,179.49,0.00,65.60,40.55,1.91,16.05,0.00,4.29,161.87,0.00,9.56,30.53,-5.72,10.16,0.00,9.46,169.63,0.00,23.34,35.73,-0.17,13.32,0.00
$PJCIFN2,18/09/2024 11:07:00,230.50,227.28,229.22,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.96,177.54,0.00,64.03,39.90,7.22,16.06,0.00,4.30,164.53,0.00,7.81,29.00,-3.38,8.91,0.00,9.51,169.97,0.00,23.83,35.48,-0.12,13.15,0.00
$PJCIFN2,18/09/2024 11:08:00,230.75,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,14.95,177.73,0.00,63.37,41.11,2.52,17.24,0.00,6.64,164.59,0.00,11.95,31.78,-2.79,10.73,0.00,9.47,169.48,0.00,24.50,35.51,0.03,13.47,0.00
$PJCIFN2,18/09/2024 11:09:00,230.37,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.67,0.00,65.16,41.67,2.52,16.05,0.00,4.89,163.08,0.00,6.63,28.97,-7.50,9.02,0.00,9.51,169.83,0.00,23.58,35.84,-0.18,13.24,0.00
$PJCIFN2,18/09/2024 11:10:00,230.37,227.67,229.21,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.78,178.92,0.00,65.38,41.13,3.70,16.63,0.00,4.89,164.13,0.00,8.39,30.85,-4.52,11.28,0.00,9.40,169.71,0.00,24.05,35.51,0.13,13.39,0.00
$PJCIFN2,18/09/2024 11:11:00,230.11,227.54,229.16,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.59,0.00,65.71,44.09,3.09,16.65,0.00,6.02,163.39,0.00,6.65,31.36,-3.97,7.80,0.00,9.50,169.85,0.00,23.48,35.66,-0.36,13.41,0.00
$PJCIFN2,18/09/2024 11:12:00,230.24,227.28,229.24,0.08,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.80,181.39,0.00,65.16,44.28,6.64,16.68,0.00,6.60,161.91,0.00,11.35,27.67,-3.94,8.39,0.00,10.06,169.88,0.00,23.62,35.88,0.20,13.31,0.00
$PJCIFN2,18/09/2024 11:13:00,230.24,227.41,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,179.28,0.00,66.30,41.09,3.10,18.38,0.00,4.29,165.24,0.00,11.92,31.13,-4.56,10.74,0.00,9.36,171.24,0.00,24.59,35.79,-0.18,13.55,0.00
$PJCIFN2,18/09/2024 11:14:00,230.37,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.93,183.69,0.00,64.54,40.17,4.29,18.44,0.00,2.53,166.08,0.00,11.33,31.06,-4.55,8.96,0.00,9.83,172.26,0.00,23.84,35.45,0.07,13.53,0.00
$PJCIFN2,18/09/2024 11:15:00,230.37,227.54,229.19,0.07,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,193.29,0.00,63.88,40.59,3.12,16.68,0.00,7.22,164.93,0.00,6.65,30.26,-3.96,11.85,0.00,9.74,172.31,0.00,23.66,35.66,0.12,13.70,0.00
$PJCIFN2,18/09/2024 11:16:00,230.50,227.54,229.21,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.72,0.00,62.96,43.72,2.50,17.81,0.00,6.64,163.48,0.00,9.57,30.65,-3.37,8.34,0.00,9.58,170.72,0.00,23.64,35.90,0.02,13.24,0.00
$PJCIFN2,18/09/2024 11:17:00,231.01,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,-0.00,0.71,0.00,0.05,0.13,-0.04,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,180.98,0.00,65.75,40.53,6.59,16.67,0.00,-0.40,162.00,0.00,11.92,29.57,-8.09,6.63,0.00,9.54,170.99,0.00,23.43,35.75,-0.01,13.07,0.00
$PJCIFN2,18/09/2024 11:18:00,230.24,227.41,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.13,-0.03,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,178.34,0.00,65.20,40.43,3.10,20.06,0.00,3.72,163.70,0.00,6.66,30.15,-6.90,7.21,0.00,9.64,170.48,0.00,24.72,35.86,0.08,13.47,0.00
$PJCIFN2,18/09/2024 11:19:00,230.75,227.28,229.26,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.31,0.00,65.20,43.55,4.28,17.78,0.00,4.89,164.90,0.00,10.77,31.89,-3.37,10.73,0.00,9.62,171.21,0.00,24.12,35.63,0.00,13.69,0.00
$PJCIFN2,18/09/2024 11:20:00,230.50,227.41,229.18,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,182.26,0.00,65.64,42.57,1.93,19.07,0.00,4.30,165.42,0.00,10.70,30.79,-5.13,7.85,0.00,9.58,171.70,0.00,23.79,35.72,-0.09,13.65,0.00
$PJCIFN2,18/09/2024 11:21:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.90,0.00,64.58,43.13,1.93,16.06,0.00,2.53,164.13,0.00,9.55,32.35,-4.55,7.21,0.00,9.28,171.76,0.00,23.73,36.02,0.00,13.21,0.00
$PJCIFN2,18/09/2024 11:22:00,230.24,227.41,229.12,0.07,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.01,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,179.99,0.00,63.40,42.91,2.52,20.11,0.00,1.94,166.17,0.00,9.56,31.27,-4.54,10.13,0.00,9.65,171.88,0.00,23.63,35.71,-0.13,13.63,0.00
$PJCIFN2,18/09/2024 11:23:00,230.63,227.54,229.15,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.00,179.91,0.00,64.43,41.86,4.28,15.46,0.00,1.35,165.39,0.00,11.36,30.06,-2.79,10.76,0.00,9.54,171.60,0.00,24.34,35.65,0.00,13.21,0.00
$PJCIFN2,18/09/2024 11:24:00,230.11,227.54,229.09,0.06,0.79,0.00,0.29,0.17,0.02,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,181.14,0.00,65.09,39.47,3.69,14.88,0.00,5.46,162.59,0.00,11.33,31.91,-5.68,10.09,0.00,9.43,171.37,0.00,23.43,35.59,-0.23,13.22,0.00
$PJCIFN2,18/09/2024 11:25:00,230.24,227.03,229.09,0.05,0.80,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.83,0.00,63.12,43.77,7.21,19.66,0.00,4.31,165.86,0.00,10.17,31.36,-2.20,6.01,0.00,9.36,171.79,0.00,23.77,35.79,0.24,13.67,0.00
$PJCIFN2,18/09/2024 11:26:00,230.63,227.54,229.17,0.06,0.78,0.00,0.30,0.18,0.05,0.07,0.00,0.02,0.70,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.01,0.00,67.58,40.14,11.30,16.74,0.00,4.86,159.21,0.00,11.30,27.82,-2.78,9.57,0.00,9.82,171.91,0.00,24.06,35.69,0.12,13.53,0.00
$PJCIFN2,18/09/2024 11:27:00,230.24,226.51,228.97,0.06,0.87,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,197.36,0.00,65.71,39.67,1.91,17.82,0.00,4.83,163.45,0.00,11.36,31.30,-2.77,8.35,0.00,9.46,173.53,0.00,23.94,35.90,-0.10,13.28,0.00
$PJCIFN2,18/09/2024 11:28:00,230.11,227.41,229.12,0.06,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.72,0.00,65.93,41.09,6.62,16.64,0.00,5.49,167.67,0.00,9.60,31.34,-1.61,8.38,0.00,9.50,172.20,0.00,23.92,35.78,0.23,13.22,0.00
$PJCIFN2,18/09/2024 11:29:00,230.37,227.54,229.15,0.07,0.80,0.00,0.28,0.21,0.03,0.07,0.00,0.01,0.71,0.00,0.04,0.11,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,182.85,0.00,64.54,46.99,7.17,15.50,0.00,3.11,163.41,0.00,8.41,25.38,-2.79,8.98,0.00,9.78,172.57,0.00,23.87,35.98,0.33,13.21,0.00
$PJCIFN2,18/09/2024 11:30:00,230.24,227.41,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.17,185.87,0.00,64.98,41.11,1.93,16.09,0.00,4.28,163.13,0.00,11.93,30.63,-3.37,11.25,0.00,9.78,172.26,0.00,24.21,35.38,-0.10,13.56,0.00
$PJCIFN2,18/09/2024 11:31:00,230.24,227.28,229.07,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,180.17,0.00,65.24,40.46,4.28,16.70,0.00,1.94,166.08,0.00,10.75,30.03,-4.54,8.98,0.00,9.27,172.21,0.00,23.87,35.64,0.02,13.26,0.00
$PJCIFN2,18/09/2024 11:32:00,230.50,227.28,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.34,181.34,0.00,64.47,41.88,3.08,15.48,0.00,3.70,165.58,0.00,10.74,27.92,-2.79,7.83,0.00,9.39,171.93,0.00,23.68,35.37,0.07,13.21,0.00
$PJCIFN2,18/09/2024 11:33:00,230.63,227.67,229.19,0.06,0.80,0.00,0.28,0.20,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,182.85,0.00,64.47,44.97,7.22,20.18,0.00,4.90,164.93,0.00,10.17,30.56,-6.87,10.18,0.00,9.89,172.56,0.00,23.71,35.82,-0.26,13.34,0.00
$PJCIFN2,18/09/2024 11:34:00,230.37,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,11.42,181.57,0.00,64.47,40.75,3.69,16.71,0.00,4.30,166.31,0.00,11.93,28.35,-2.20,8.93,0.00,9.16,172.14,0.00,24.75,35.32,0.12,13.41,0.00
$PJCIFN2,18/09/2024 11:35:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.07,0.00,66.92,42.84,2.52,16.12,0.00,3.71,161.05,0.00,10.18,30.18,-2.20,7.77,0.00,9.34,171.93,0.00,23.88,36.09,0.05,13.18,0.00
$PJCIFN2,18/09/2024 11:36:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.78,0.00,63.88,39.94,4.25,16.66,0.00,6.65,165.39,0.00,9.59,30.75,-3.96,8.39,0.00,9.76,171.80,0.00,23.79,35.60,-0.34,13.10,0.00
$PJCIFN2,18/09/2024 11:37:00,230.50,227.28,229.24,0.08,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,18.48,178.63,0.00,63.37,40.08,5.46,18.83,0.00,5.48,163.60,0.00,10.76,28.73,-5.10,10.13,0.00,10.06,171.04,0.00,24.27,35.50,-0.16,13.64,0.00
$PJCIFN2,18/09/2024 11:38:00,230.24,227.41,229.20,0.08,0.79,0.00,0.29,0.20,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,181.49,0.00,66.26,45.28,6.05,16.71,0.00,3.70,164.18,0.00,9.58,28.37,-3.38,11.33,0.00,10.00,171.08,0.00,24.03,36.01,-0.03,13.51,0.00
$PJCIFN2,18/09/2024 11:39:00,230.37,227.67,229.27,0.07,0.84,0.00,0.28,0.20,0.02,0.08,0.00,0.01,0.71,0.00,0.01,0.12,-0.04,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,194.00,0.00,64.65,46.43,4.85,17.24,0.00,1.35,164.50,0.00,3.10,27.22,-9.27,8.35,0.00,9.92,172.11,0.00,24.49,35.66,-0.71,13.16,0.00
$PJCIFN2,18/09/2024 11:40:00,230.50,227.80,229.27,0.07,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.04,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,180.17,0.00,66.99,41.74,6.06,17.82,0.00,6.66,162.99,0.00,7.82,29.52,-8.62,9.57,0.00,9.81,170.21,0.00,23.52,35.91,-0.15,13.22,0.00
$PJCIFN2,18/09/2024 11:41:00,230.50,227.28,229.32,0.06,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.35,0.00,66.26,42.99,4.28,18.42,0.00,6.07,163.72,0.00,8.40,30.72,-6.91,8.42,0.00,9.81,170.02,0.00,23.91,36.06,0.03,13.63,0.00
$PJCIFN2,18/09/2024 11:42:00,230.37,227.28,229.30,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.02,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.94,0.00,66.33,42.87,2.50,19.03,0.00,4.27,163.54,0.00,9.58,31.30,-5.71,5.47,0.00,9.71,169.81,0.00,23.68,36.00,-0.21,13.34,0.00
$PJCIFN2,18/09/2024 11:43:00,230.24,224.46,228.66,0.05,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,324.53,0.00,66.30,40.82,2.49,17.13,0.00,6.66,160.05,0.00,6.58,29.52,-2.79,8.39,0.00,9.72,221.47,0.00,23.95,35.78,-0.38,13.30,0.00
$PJCIFN2,18/09/2024 11:44:00,233.84,225.49,228.85,0.07,1.43,0.00,0.29,0.18,0.04,0.07,0.00,0.01,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,15.57,327.28,0.00,65.92,40.55,9.57,16.72,0.00,1.92,163.41,0.00,7.97,28.41,-3.35,8.95,0.00,9.57,220.70,0.00,23.82,35.46,0.14,13.28,0.00
$PJCIFN2,18/09/2024 11:45:00,230.37,223.94,228.64,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.11,-0.02,0.04,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,13.11,330.95,0.00,66.37,41.44,5.45,18.99,0.00,3.68,162.05,0.00,10.69,24.32,-3.95,8.36,0.00,9.37,222.02,0.00,24.01,35.27,-0.10,13.58,0.00
$PJCIFN2,18/09/2024 11:46:00,231.01,226.51,228.79,0.06,1.45,0.00,0.30,0.20,0.03,0.08,0.00,0.02,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.96,0.00,0.11,0.16,0.00,0.06,0.00,13.13,329.37,0.00,69.61,45.49,6.05,18.29,0.00,4.26,158.89,0.00,10.12,27.20,-2.76,8.95,0.00,9.50,220.07,0.00,24.11,35.66,0.34,13.35,0.00
$PJCIFN2,18/09/2024 11:47:00,230.37,226.00,228.71,0.05,1.44,0.00,0.29,0.18,0.01,0.10,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.10,0.00,65.15,40.50,3.10,21.95,0.00,4.30,164.03,0.00,6.03,29.57,-4.55,8.96,0.00,9.30,222.98,0.00,23.51,35.74,-0.28,13.42,0.00
$PJCIFN2,18/09/2024 11:48:00,232.04,225.87,228.73,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.96,0.00,0.11,0.16,0.00,0.06,0.00,11.98,329.72,0.00,65.49,40.53,5.46,16.63,0.00,6.65,155.71,0.00,8.40,31.36,-4.53,8.35,0.00,9.39,219.86,0.00,24.42,35.69,0.09,13.65,0.00
$PJCIFN2,18/09/2024 11:49:00,230.24,225.74,228.69,0.08,1.44,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,17.24,327.32,0.00,65.27,42.77,4.86,18.32,0.00,4.89,163.97,0.00,10.18,30.21,-4.52,8.93,0.00,9.80,222.89,0.00,24.03,35.60,0.21,13.42,0.00
$PJCIFN2,18/09/2024 11:50:00,230.37,226.26,228.79,0.08,1.46,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,19.02,331.51,0.00,66.30,40.30,5.99,17.12,0.00,7.20,165.27,0.00,6.58,30.75,-6.88,10.08,0.00,10.04,220.22,0.00,23.71,35.26,-0.12,13.31,0.00
$PJCIFN2,18/09/2024 11:51:00,230.11,226.13,228.65,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,330.03,0.00,65.05,42.45,3.67,15.49,0.00,5.46,162.99,0.00,7.19,28.21,-3.36,10.10,0.00,9.58,224.88,0.00,23.65,35.47,-0.11,13.31,0.00
$PJCIFN2,18/09/2024 11:52:00,230.37,226.13,228.67,0.06,1.44,0.00,0.29,0.18,0.02,0.09,0.00,0.01,0.71,0.00,0.02,0.12,-0.05,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,326.98,0.00,65.77,40.28,4.29,19.55,0.00,1.35,162.90,0.00,4.82,28.27,-10.36,8.34,0.00,9.30,222.74,0.00,23.61,35.51,-0.29,13.74,0.00
$PJCIFN2,18/09/2024 11:53:00,230.24,226.26,229.17,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,324.95,0.00,65.24,41.65,1.92,19.02,0.00,3.12,163.81,0.00,10.76,28.32,-5.72,11.28,0.00,9.71,173.76,0.00,24.49,35.66,-0.24,13.63,0.00
$PJCIFN2,18/09/2024 11:54:00,230.24,226.51,229.22,0.06,1.43,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,324.74,0.00,64.06,40.17,2.50,14.90,0.00,6.67,162.64,0.00,10.16,30.15,-3.35,9.57,0.00,9.82,172.42,0.00,23.72,35.73,-0.03,13.26,0.00
$PJCIFN2,18/09/2024 11:55:00,230.24,222.53,229.12,0.06,1.39,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,309.88,0.00,63.99,43.45,4.88,17.26,0.00,4.88,164.53,0.00,10.16,31.73,-2.20,10.17,0.00,9.94,173.21,0.00,23.58,35.72,0.15,13.34,0.00
$PJCIFN2,18/09/2024 11:56:00,230.24,227.41,229.17,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,319.16,0.00,66.30,40.55,2.51,19.00,0.00,5.44,162.64,0.00,11.28,31.37,-5.11,10.20,0.00,9.65,172.31,0.00,23.86,35.54,-0.13,13.51,0.00
$PJCIFN2,18/09/2024 11:57:00,233.84,225.61,229.28,0.05,1.40,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,315.92,0.00,65.67,39.69,1.93,17.24,0.00,7.79,163.76,0.00,9.60,31.91,-3.37,10.16,0.00,9.73,172.80,0.00,23.70,35.58,-0.23,13.33,0.00
$PJCIFN2,18/09/2024 11:58:00,230.50,227.28,229.14,0.07,1.39,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,16.14,317.76,0.00,64.69,40.23,6.66,19.55,0.00,7.79,163.91,0.00,10.74,27.22,-2.79,10.18,0.00,9.77,172.18,0.00,24.01,35.18,-0.02,13.68,0.00
$PJCIFN2,18/09/2024 11:59:00,230.63,227.41,229.20,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,320.77,0.00,65.64,41.27,4.27,15.50,0.00,4.89,162.55,0.00,9.59,30.84,-2.78,10.75,0.00,9.47,172.56,0.00,23.25,35.41,-0.05,13.21,0.00
$PJCIFN2,18/09/2024 12:00:00,230.37,227.41,229.19,0.06,1.38,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,315.47,0.00,64.58,41.20,3.69,17.21,0.00,4.88,163.17,0.00,11.33,28.32,-3.37,8.98,0.00,9.74,172.71,0.00,23.64,35.75,0.23,13.47,0.00
$PJCIFN2,18/09/2024 12:01:00,231.91,227.03,229.23,0.08,1.40,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.68,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.29,318.48,0.00,63.95,41.46,6.63,19.62,0.00,5.47,158.00,0.00,10.77,30.09,-5.14,10.75,0.00,9.51,172.30,0.00,23.86,35.62,0.22,13.56,0.00
$PJCIFN2,18/09/2024 12:02:00,231.01,227.67,229.24,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,321.50,0.00,65.64,42.28,3.10,16.12,0.00,5.45,163.36,0.00,7.22,31.89,-4.54,10.71,0.00,9.71,172.50,0.00,23.54,35.84,0.07,13.34,0.00
$PJCIFN2,18/09/2024 12:03:00,230.24,227.03,229.09,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,194.31,0.00,65.09,40.03,1.93,17.86,0.00,7.25,162.82,0.00,8.41,31.82,-4.54,9.58,0.00,9.88,171.83,0.00,24.68,35.69,-0.12,13.54,0.00
$PJCIFN2,18/09/2024 12:04:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,179.18,0.00,64.72,41.06,1.93,15.47,0.00,5.48,163.81,0.00,11.31,31.36,-2.19,9.56,0.00,9.67,170.19,0.00,23.46,35.77,-0.12,13.29,0.00
$PJCIFN2,18/09/2024 12:05:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,181.14,0.00,63.88,41.79,1.92,15.46,0.00,6.65,163.45,0.00,11.35,30.68,-6.88,10.76,0.00,9.69,170.26,0.00,23.81,36.10,-0.21,13.27,0.00
$PJCIFN2,18/09/2024 12:06:00,230.50,227.54,229.18,0.06,0.78,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.93,0.00,63.44,42.40,4.88,20.16,0.00,7.81,163.00,0.00,9.58,26.63,-3.37,9.55,0.00,9.74,170.14,0.00,23.57,36.36,0.13,13.32,0.00
$PJCIFN2,18/09/2024 12:07:00,230.24,227.67,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.50,0.00,63.99,40.59,3.10,17.14,0.00,1.94,161.64,0.00,11.31,31.34,-2.20,8.38,0.00,9.60,170.20,0.00,23.22,35.81,-0.13,13.26,0.00
$PJCIFN2,18/09/2024 12:08:00,230.37,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,180.29,0.00,65.13,41.18,1.93,17.81,0.00,6.64,163.36,0.00,11.91,30.15,-2.20,10.72,0.00,9.63,170.55,0.00,24.68,35.62,-0.11,13.54,0.00
$PJCIFN2,18/09/2024 12:09:00,230.37,227.67,229.12,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,178.43,0.00,65.05,41.11,4.28,16.07,0.00,8.38,163.85,0.00,11.35,31.29,-2.79,11.86,0.00,9.71,170.55,0.00,23.48,35.65,0.02,13.56,0.00
$PJCIFN2,18/09/2024 12:10:00,229.86,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,180.35,0.00,66.33,40.01,3.11,14.90,0.00,6.66,164.59,0.00,11.35,31.30,-3.96,10.12,0.00,9.69,170.85,0.00,23.55,35.34,-0.03,13.33,0.00
$PJCIFN2,18/09/2024 12:11:00,230.50,227.41,229.07,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.56,181.14,0.00,65.71,39.33,3.12,16.10,0.00,5.47,164.93,0.00,9.59,27.73,-2.19,7.82,0.00,9.44,171.09,0.00,23.81,35.20,0.14,13.33,0.00
$PJCIFN2,18/09/2024 12:12:00,230.24,227.67,229.14,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,182.90,0.00,65.09,41.70,1.93,17.82,0.00,3.71,163.81,0.00,10.78,30.15,-3.96,11.37,0.00,9.83,171.22,0.00,24.11,35.55,-0.37,13.52,0.00
$PJCIFN2,18/09/2024 12:13:00,230.24,227.54,229.13,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,179.02,0.00,66.88,40.62,1.93,15.96,0.00,5.47,165.39,0.00,11.35,32.33,-4.53,10.70,0.00,9.64,171.65,0.00,24.51,35.75,-0.20,13.34,0.00
$PJCIFN2,18/09/2024 12:14:00,230.24,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,180.80,0.00,66.84,41.11,4.26,15.47,0.00,4.29,165.14,0.00,11.34,31.39,-2.20,8.40,0.00,9.62,171.43,0.00,23.72,35.84,-0.18,13.39,0.00
$PJCIFN2,18/09/2024 12:15:00,230.37,227.41,229.08,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,194.13,0.00,64.98,42.38,1.93,16.64,0.00,4.88,164.13,0.00,11.91,30.11,-2.19,10.17,0.00,9.76,173.30,0.00,23.42,35.60,-0.13,13.43,0.00
$PJCIFN2,18/09/2024 12:16:00,230.11,227.28,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,181.42,0.00,65.67,41.27,1.92,15.44,0.00,6.02,165.08,0.00,11.36,30.72,-2.20,10.76,0.00,9.80,171.43,0.00,23.78,35.80,-0.25,13.36,0.00
$PJCIFN2,18/09/2024 12:17:00,230.50,227.41,229.06,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.50,0.00,63.81,40.59,2.52,19.51,0.00,7.24,165.73,0.00,10.14,28.92,-2.78,10.16,0.00,9.73,172.05,0.00,23.44,35.53,-0.05,13.49,0.00
$PJCIFN2,18/09/2024 12:18:00,230.11,227.41,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.86,0.00,64.72,40.50,1.93,16.02,0.00,4.88,165.67,0.00,8.39,30.18,-2.19,11.35,0.00,9.63,172.15,0.00,24.57,35.54,-0.03,13.46,0.00
$PJCIFN2,18/09/2024 12:19:00,230.50,227.41,229.07,0.05,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.57,0.00,65.56,39.42,5.47,15.37,0.00,8.39,166.66,0.00,11.35,31.32,-2.20,10.16,0.00,9.75,171.90,0.00,23.86,35.53,0.10,13.44,0.00
$PJCIFN2,18/09/2024 12:20:00,230.37,227.41,229.00,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,178.98,0.00,63.95,39.96,1.34,15.45,0.00,6.65,166.01,0.00,11.32,31.30,-4.55,8.96,0.00,9.64,171.91,0.00,23.57,35.80,-0.02,13.24,0.00
$PJCIFN2,18/09/2024 12:21:00,230.24,227.54,229.09,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.59,0.00,65.67,42.77,1.92,15.51,0.00,6.65,165.42,0.00,10.74,31.23,-2.19,11.29,0.00,9.79,172.01,0.00,23.68,35.60,0.04,13.48,0.00
$PJCIFN2,18/09/2024 12:22:00,230.24,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,181.88,0.00,65.13,40.01,1.34,15.36,0.00,7.82,166.80,0.00,11.92,30.09,-1.61,11.36,0.00,9.60,172.20,0.00,23.59,35.42,-0.08,13.30,0.00
$PJCIFN2,18/09/2024 12:23:00,229.98,227.41,229.06,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,178.90,0.00,66.15,39.55,1.93,15.51,0.00,7.24,167.16,0.00,7.80,31.29,-2.18,10.67,0.00,9.61,172.03,0.00,23.75,35.58,-0.05,13.47,0.00
$PJCIFN2,18/09/2024 12:24:00,229.98,227.41,229.04,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,181.27,0.00,66.30,40.62,1.93,15.47,0.00,7.23,166.38,0.00,11.32,30.73,-1.60,10.70,0.00,9.47,171.71,0.00,24.60,35.32,-0.11,13.33,0.00
$PJCIFN2,18/09/2024 12:25:00,230.11,227.41,229.08,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,180.01,0.00,66.81,39.96,1.34,15.35,0.00,6.65,166.22,0.00,11.33,30.13,-1.61,11.35,0.00,9.50,171.69,0.00,23.61,35.58,-0.12,13.44,0.00
$PJCIFN2,18/09/2024 12:26:00,230.24,227.28,229.06,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.39,181.62,0.00,64.50,43.38,1.93,15.46,0.00,7.19,164.07,0.00,11.33,31.22,-2.76,10.71,0.00,9.43,171.25,0.00,23.15,35.87,0.00,13.49,0.00
$PJCIFN2,18/09/2024 12:27:00,230.24,227.67,229.10,0.05,0.86,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,196.18,0.00,65.64,41.06,2.51,19.60,0.00,7.26,165.73,0.00,11.36,30.75,-3.95,10.71,0.00,9.69,172.79,0.00,23.88,36.20,-0.15,13.55,0.00
$PJCIFN2,18/09/2024 12:28:00,230.37,227.41,229.12,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.53,0.00,65.09,42.47,2.51,15.47,0.00,7.23,165.14,0.00,11.36,31.91,-2.20,11.85,0.00,9.81,171.05,0.00,23.72,36.00,0.07,13.47,0.00
$PJCIFN2,18/09/2024 12:29:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,181.24,0.00,64.61,42.35,1.92,15.50,0.00,6.05,165.27,0.00,11.33,31.23,-1.61,11.33,0.00,9.92,170.71,0.00,24.20,35.75,-0.01,13.44,0.00
$PJCIFN2,18/09/2024 12:30:00,230.11,227.67,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.01,0.00,64.47,40.50,1.93,16.05,0.00,7.83,165.49,0.00,11.33,31.87,-2.20,10.76,0.00,9.80,170.58,0.00,23.54,35.69,0.01,13.38,0.00
$PJCIFN2,18/09/2024 12:31:00,230.75,227.67,229.19,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,179.97,0.00,65.75,44.62,1.93,17.76,0.00,6.07,164.53,0.00,8.99,31.91,-1.61,9.54,0.00,9.68,170.12,0.00,23.06,35.91,0.11,13.61,0.00
$PJCIFN2,18/09/2024 12:32:00,230.37,227.41,229.19,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.90,0.00,65.71,42.40,3.11,16.63,0.00,7.24,163.85,0.00,9.58,31.30,-1.61,10.17,0.00,9.79,170.01,0.00,23.79,35.95,0.10,13.59,0.00
$PJCIFN2,18/09/2024 12:33:00,230.37,227.41,229.22,0.05,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,175.39,0.00,62.82,41.74,1.92,19.62,0.00,5.46,164.50,0.00,11.35,30.73,-2.20,10.67,0.00,9.80,170.00,0.00,23.46,35.83,-0.21,13.60,0.00
$PJCIFN2,18/09/2024 12:34:00,230.24,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.21,0.00,64.06,41.32,3.69,17.29,0.00,7.83,164.13,0.00,11.36,31.89,-5.71,11.36,0.00,9.89,169.80,0.00,24.45,35.94,0.15,13.68,0.00
$PJCIFN2,18/09/2024 12:35:00,230.63,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.84,0.00,65.75,41.16,1.91,16.08,0.00,6.06,162.41,0.00,11.33,31.95,-1.61,10.16,0.00,9.70,169.57,0.00,23.71,35.86,0.01,13.44,0.00
$PJCIFN2,18/09/2024 12:36:00,230.11,227.54,229.23,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,177.26,0.00,64.61,42.33,1.92,15.52,0.00,6.66,162.05,0.00,11.91,31.91,-2.19,11.34,0.00,9.74,169.96,0.00,23.24,35.67,-0.05,13.41,0.00
$PJCIFN2,18/09/2024 12:37:00,230.37,227.80,229.22,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.38,0.00,65.67,40.08,5.45,17.21,0.00,7.83,164.62,0.00,10.76,31.30,-2.19,11.34,0.00,9.68,169.55,0.00,23.47,35.55,0.10,13.53,0.00
$PJCIFN2,18/09/2024 12:38:00,230.11,227.54,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,177.95,0.00,65.78,41.13,1.93,14.89,0.00,7.24,161.05,0.00,10.74,30.18,-1.61,10.74,0.00,9.65,169.52,0.00,23.52,35.52,-0.01,13.27,0.00
$PJCIFN2,18/09/2024 12:39:00,230.50,227.41,229.18,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,11.95,190.24,0.00,64.58,41.04,1.93,15.47,0.00,7.84,163.91,0.00,9.58,30.77,-1.61,10.67,0.00,9.75,171.50,0.00,24.47,35.41,0.04,13.43,0.00
$PJCIFN2,18/09/2024 12:40:00,230.24,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,182.77,0.00,64.06,44.06,1.92,17.24,0.00,6.62,162.59,0.00,11.35,31.86,-2.18,10.76,0.00,9.91,169.75,0.00,23.60,35.71,-0.15,13.39,0.00
$PJCIFN2,18/09/2024 12:41:00,230.37,227.80,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,176.94,0.00,63.99,41.70,2.51,14.88,0.00,7.80,163.57,0.00,11.36,31.27,-1.61,10.18,0.00,10.07,169.87,0.00,23.46,36.14,0.17,13.15,0.00
$PJCIFN2,18/09/2024 12:42:00,230.24,227.41,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.90,0.00,65.67,40.55,1.93,17.88,0.00,4.89,163.63,0.00,10.76,31.44,-2.79,10.16,0.00,9.70,169.62,0.00,23.48,35.81,-0.13,13.52,0.00
$PJCIFN2,18/09/2024 12:43:00,230.37,227.54,229.27,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,177.95,0.00,65.13,40.53,1.93,17.24,0.00,7.24,163.63,0.00,11.91,30.75,-3.96,10.77,0.00,9.86,169.64,0.00,23.90,35.54,-0.09,13.17,0.00
$PJCIFN2,18/09/2024 12:44:00,230.63,227.41,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.69,177.54,0.00,64.98,41.23,1.93,15.47,0.00,6.06,161.91,0.00,10.15,30.72,-1.61,10.77,0.00,9.70,169.38,0.00,24.40,35.29,0.00,13.44,0.00
$PJCIFN2,18/09/2024 12:45:00,230.24,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.32,0.00,66.96,41.65,3.10,18.43,0.00,7.21,163.85,0.00,11.36,31.36,-4.52,11.32,0.00,9.77,169.73,0.00,23.96,35.69,0.13,13.55,0.00
$PJCIFN2,18/09/2024 12:46:00,230.50,227.54,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,177.95,0.00,63.95,39.92,2.50,16.09,0.00,8.37,161.45,0.00,11.93,31.37,-1.61,8.94,0.00,9.96,169.23,0.00,24.07,35.74,0.09,13.55,0.00
$PJCIFN2,18/09/2024 12:47:00,230.37,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,179.79,0.00,65.82,41.11,1.93,16.11,0.00,7.25,163.41,0.00,11.33,30.15,-2.19,10.79,0.00,9.95,169.51,0.00,23.36,35.69,-0.07,13.39,0.00
$PJCIFN2,18/09/2024 12:48:00,230.63,227.67,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,180.01,0.00,65.05,43.13,1.93,17.19,0.00,6.07,162.68,0.00,10.18,30.04,-2.76,10.16,0.00,9.80,169.71,0.00,23.60,35.52,-0.13,13.33,0.00
$PJCIFN2,18/09/2024 12:49:00,230.37,227.67,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,176.47,0.00,65.16,40.05,1.93,17.26,0.00,6.65,163.26,0.00,10.18,32.44,-2.20,11.36,0.00,9.72,169.45,0.00,24.31,35.66,-0.02,13.54,0.00
$PJCIFN2,18/09/2024 12:50:00,230.37,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.29,0.00,66.99,41.18,1.92,16.06,0.00,6.65,163.41,0.00,11.95,30.72,-2.78,11.31,0.00,10.01,169.63,0.00,23.89,35.95,-0.06,13.51,0.00
$PJCIFN2,18/09/2024 12:51:00,230.63,227.67,229.22,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,190.57,0.00,65.13,41.04,1.93,15.46,0.00,7.84,164.16,0.00,11.35,32.35,-2.18,11.85,0.00,9.86,171.19,0.00,23.77,35.98,0.03,13.50,0.00
$PJCIFN2,18/09/2024 12:52:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.67,0.00,65.71,41.04,2.51,15.46,0.00,6.06,163.32,0.00,11.35,31.29,-1.61,11.27,0.00,10.01,169.40,0.00,23.74,35.88,0.12,13.41,0.00
$PJCIFN2,18/09/2024 12:53:00,230.50,227.93,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.34,0.00,65.13,40.53,1.34,16.63,0.00,7.23,164.81,0.00,11.36,31.86,-2.19,11.36,0.00,10.18,169.84,0.00,23.74,35.64,-0.01,13.40,0.00
$PJCIFN2,18/09/2024 12:54:00,230.50,227.67,229.31,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.77,0.00,65.20,41.74,1.34,16.06,0.00,7.25,164.40,0.00,10.75,31.32,-1.61,11.35,0.00,10.14,169.43,0.00,24.50,35.58,0.00,13.60,0.00
$PJCIFN2,18/09/2024 12:55:00,230.24,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,179.40,0.00,66.30,41.63,1.93,16.05,0.00,7.82,164.31,0.00,11.33,32.44,-2.78,11.29,0.00,10.09,169.78,0.00,24.24,35.89,-0.08,13.42,0.00
$PJCIFN2,18/09/2024 12:56:00,230.24,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.11,0.00,65.78,41.74,1.93,15.47,0.00,7.79,164.34,0.00,11.36,30.18,-2.76,10.68,0.00,10.15,169.74,0.00,23.70,35.62,-0.07,13.33,0.00
$PJCIFN2,18/09/2024 12:57:00,230.37,227.80,229.29,0.06,0.78,0.00,0.30,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,179.00,0.00,67.58,41.74,1.93,14.92,0.00,7.22,163.85,0.00,11.35,31.98,-2.79,10.16,0.00,10.06,170.01,0.00,24.11,35.71,-0.04,13.32,0.00
$PJCIFN2,18/09/2024 12:58:00,230.37,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,179.12,0.00,64.65,40.59,1.34,15.47,0.00,7.82,163.54,0.00,11.93,31.25,-2.19,11.32,0.00,10.09,170.51,0.00,23.67,35.72,0.04,13.47,0.00
$PJCIFN2,18/09/2024 12:59:00,230.37,227.80,229.29,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.72,180.21,0.00,63.99,42.33,1.34,15.50,0.00,6.66,164.99,0.00,11.35,30.72,-2.19,11.30,0.00,10.01,170.52,0.00,24.45,35.44,-0.18,13.40,0.00
$PJCIFN2,18/09/2024 13:00:00,230.24,227.80,229.24,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.54,181.14,0.00,64.50,38.77,2.52,15.51,0.00,7.25,165.49,0.00,11.91,30.75,-1.61,10.78,0.00,9.95,170.92,0.00,23.64,35.38,0.04,13.25,0.00
$PJCIFN2,18/09/2024 13:01:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.37,182.06,0.00,65.64,40.14,1.93,15.47,0.00,6.08,164.53,0.00,11.35,30.77,-1.61,9.58,0.00,10.05,170.95,0.00,23.61,35.24,0.01,13.37,0.00
$PJCIFN2,18/09/2024 13:02:00,230.37,227.67,229.30,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,177.74,0.00,64.61,39.38,1.92,15.54,0.00,5.47,161.23,0.00,8.39,31.91,-2.78,10.74,0.00,9.93,167.61,0.00,23.68,35.43,-0.01,13.36,0.00
$PJCIFN2,18/09/2024 13:03:00,230.50,227.80,229.26,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.70,0.00,64.69,40.75,2.51,15.51,0.00,6.64,161.87,0.00,11.38,30.65,-1.61,11.33,0.00,10.02,168.62,0.00,23.80,35.74,0.14,13.64,0.00
$PJCIFN2,18/09/2024 13:04:00,230.63,227.80,229.32,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.66,0.00,64.61,41.70,3.10,15.47,0.00,7.84,146.24,0.00,10.77,31.34,-1.61,10.75,0.00,9.97,164.49,0.00,24.19,35.75,0.00,13.36,0.00
$PJCIFN2,18/09/2024 13:05:00,230.50,227.80,229.51,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.09,160.28,0.00,64.03,40.96,1.34,15.49,0.00,7.83,145.81,0.00,11.94,30.75,-1.61,10.73,0.00,10.16,151.32,0.00,23.77,36.04,0.02,13.51,0.00
$PJCIFN2,18/09/2024 13:06:00,230.75,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.36,0.00,65.78,41.41,1.93,16.67,0.00,7.80,145.23,0.00,10.77,31.87,-1.62,11.94,0.00,10.17,153.65,0.00,23.83,36.03,-0.06,13.62,0.00
$PJCIFN2,18/09/2024 13:07:00,230.63,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.91,0.00,63.58,41.65,1.34,15.49,0.00,8.43,151.04,0.00,10.18,32.53,-2.77,11.28,0.00,10.27,156.33,0.00,23.59,36.01,-0.06,13.41,0.00
$PJCIFN2,18/09/2024 13:08:00,230.50,227.80,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,164.44,0.00,65.82,43.52,1.34,15.49,0.00,6.62,151.11,0.00,11.93,30.16,-1.61,10.75,0.00,10.18,156.14,0.00,24.27,36.06,-0.07,13.61,0.00
$PJCIFN2,18/09/2024 13:09:00,230.50,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.98,0.00,65.82,40.10,1.93,15.51,0.00,7.25,150.45,0.00,11.40,31.93,-1.61,11.35,0.00,10.25,156.25,0.00,23.66,35.96,-0.08,13.49,0.00
$PJCIFN2,18/09/2024 13:10:00,230.63,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.71,0.00,64.61,40.87,1.34,15.54,0.00,7.84,151.53,0.00,11.95,30.77,-2.77,10.13,0.00,10.17,156.25,0.00,23.98,35.85,0.00,13.42,0.00
$PJCIFN2,18/09/2024 13:11:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.44,0.00,64.58,41.20,2.52,15.47,0.00,6.66,149.18,0.00,11.93,30.75,-2.20,11.87,0.00,10.18,156.03,0.00,23.77,35.79,0.00,13.43,0.00
$PJCIFN2,18/09/2024 13:12:00,230.63,227.54,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.77,0.00,64.43,41.11,1.34,15.52,0.00,8.39,150.95,0.00,11.38,31.96,-2.18,11.35,0.00,10.20,155.98,0.00,23.77,35.98,-0.12,13.45,0.00
$PJCIFN2,18/09/2024 13:13:00,230.50,227.80,229.44,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.52,0.00,65.67,39.55,1.93,15.52,0.00,7.24,150.53,0.00,11.37,31.29,-2.79,10.77,0.00,10.16,155.99,0.00,24.18,35.88,-0.02,13.52,0.00
$PJCIFN2,18/09/2024 13:14:00,230.50,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,163.50,0.00,64.65,41.93,1.92,15.50,0.00,7.83,149.02,0.00,11.35,31.34,-2.78,11.36,0.00,10.09,155.63,0.00,23.85,35.96,-0.02,13.48,0.00
$PJCIFN2,18/09/2024 13:15:00,230.50,227.93,229.42,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,174.60,0.00,65.20,41.16,2.52,16.12,0.00,8.40,150.53,0.00,11.35,30.11,-1.61,10.74,0.00,9.97,156.99,0.00,24.33,35.72,0.08,13.40,0.00
$PJCIFN2,18/09/2024 13:16:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.21,0.00,64.65,39.94,1.34,17.24,0.00,6.66,149.77,0.00,11.93,30.70,-2.20,11.95,0.00,9.99,154.81,0.00,23.66,36.00,-0.08,13.67,0.00
$PJCIFN2,18/09/2024 13:17:00,230.63,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,163.68,0.00,63.51,40.53,1.92,15.54,0.00,7.25,148.35,0.00,11.95,30.80,-2.20,10.77,0.00,10.16,154.86,0.00,24.08,36.10,-0.04,13.38,0.00
$PJCIFN2,18/09/2024 13:18:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.09,0.00,65.71,40.59,1.92,16.67,0.00,6.67,148.93,0.00,11.36,30.21,-2.78,10.71,0.00,10.43,154.77,0.00,23.95,35.80,0.11,13.60,0.00
$PJCIFN2,18/09/2024 13:19:00,230.63,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.00,0.00,65.16,41.95,1.93,16.06,0.00,7.85,148.35,0.00,11.36,31.29,-1.61,11.85,0.00,10.58,154.45,0.00,23.98,36.07,0.10,13.64,0.00
$PJCIFN2,18/09/2024 13:20:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.68,0.00,64.65,40.53,1.92,15.49,0.00,7.85,148.93,0.00,11.35,31.37,-2.20,11.36,0.00,10.16,154.42,0.00,23.80,35.84,-0.10,13.44,0.00
$PJCIFN2,18/09/2024 13:21:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.74,0.00,65.31,41.70,1.94,16.56,0.00,7.22,148.26,0.00,10.77,31.98,-2.20,10.77,0.00,10.18,154.35,0.00,23.88,35.82,0.01,13.55,0.00
$PJCIFN2,18/09/2024 13:22:00,230.63,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.26,0.00,66.45,40.55,1.94,15.51,0.00,7.83,148.26,0.00,11.95,31.39,-1.61,11.92,0.00,10.33,154.28,0.00,24.04,35.70,0.03,13.52,0.00
$PJCIFN2,18/09/2024 13:23:00,230.63,227.93,229.56,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.32,0.00,65.27,41.39,1.92,15.48,0.00,7.26,148.18,0.00,11.95,30.75,-1.60,11.33,0.00,10.21,154.28,0.00,23.67,35.70,0.02,13.56,0.00
$PJCIFN2,18/09/2024 13:24:00,230.50,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.34,0.00,66.33,40.08,2.52,15.54,0.00,7.86,148.60,0.00,10.79,30.26,-2.20,9.01,0.00,10.25,154.03,0.00,24.15,35.66,-0.09,13.30,0.00
$PJCIFN2,18/09/2024 13:25:00,230.63,228.06,229.55,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,161.23,0.00,64.61,39.49,1.93,15.47,0.00,7.25,148.18,0.00,11.35,30.73,-1.61,10.18,0.00,10.24,153.90,0.00,23.78,35.83,-0.10,13.43,0.00
$PJCIFN2,18/09/2024 13:26:00,230.50,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.00,0.00,64.61,40.53,1.93,16.06,0.00,7.85,149.02,0.00,11.94,32.00,-1.61,10.20,0.00,10.13,154.21,0.00,24.06,36.10,0.24,13.38,0.00
$PJCIFN2,18/09/2024 13:27:00,230.75,227.80,229.54,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,174.41,0.00,66.37,41.77,1.34,15.48,0.00,7.25,149.35,0.00,10.81,31.84,-2.20,10.79,0.00,10.17,155.64,0.00,23.60,36.03,-0.27,13.44,0.00
$PJCIFN2,18/09/2024 13:28:00,231.01,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.09,0.00,65.24,41.16,1.34,15.55,0.00,6.06,148.85,0.00,11.36,31.95,-2.20,11.29,0.00,10.01,153.96,0.00,24.01,36.09,-0.13,13.42,0.00
$PJCIFN2,18/09/2024 13:29:00,230.88,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,161.50,0.00,64.65,40.73,1.93,15.49,0.00,7.84,147.83,0.00,11.38,31.39,-2.20,11.36,0.00,10.27,153.95,0.00,24.40,36.03,-0.02,13.51,0.00
$PJCIFN2,18/09/2024 13:30:00,230.63,228.06,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.64,0.00,64.65,41.70,1.92,16.08,0.00,7.83,148.85,0.00,11.35,31.37,-1.61,11.38,0.00,10.31,153.88,0.00,23.97,35.68,0.04,13.60,0.00
$PJCIFN2,18/09/2024 13:31:00,230.63,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.00,164.37,0.00,64.65,40.01,1.93,15.53,0.00,7.85,148.27,0.00,11.94,29.62,-1.61,11.31,0.00,10.41,153.86,0.00,23.51,35.58,0.08,13.69,0.00
$PJCIFN2,18/09/2024 13:32:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,163.91,0.00,64.72,40.85,1.92,16.06,0.00,7.25,146.91,0.00,11.96,30.79,-2.19,10.13,0.00,10.52,153.91,0.00,23.86,35.64,0.07,13.57,0.00
$PJCIFN2,18/09/2024 13:33:00,230.63,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.23,0.00,65.20,40.19,1.92,15.51,0.00,8.42,148.68,0.00,11.35,32.44,-2.20,11.95,0.00,10.17,154.00,0.00,23.88,35.84,-0.08,13.54,0.00
$PJCIFN2,18/09/2024 13:34:00,230.75,228.18,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.09,0.00,64.10,40.78,1.34,16.07,0.00,8.44,148.26,0.00,10.77,31.39,-2.20,10.79,0.00,10.16,153.94,0.00,24.33,35.79,-0.18,13.43,0.00
$PJCIFN2,18/09/2024 13:35:00,230.75,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.05,0.00,65.82,41.41,3.69,15.53,0.00,8.41,149.27,0.00,11.97,30.75,-1.61,10.18,0.00,10.33,153.98,0.00,23.80,35.96,0.30,13.57,0.00
$PJCIFN2,18/09/2024 13:36:00,230.37,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.79,164.18,0.00,65.27,40.12,1.34,15.51,0.00,7.81,148.43,0.00,11.96,31.34,-1.61,11.35,0.00,10.29,154.05,0.00,23.54,35.53,-0.16,13.54,0.00
$PJCIFN2,18/09/2024 13:37:00,230.63,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,162.87,0.00,65.27,39.96,1.34,15.50,0.00,7.29,148.68,0.00,10.19,30.77,-1.61,11.40,0.00,10.11,153.77,0.00,23.68,35.44,-0.10,13.39,0.00
$PJCIFN2,18/09/2024 13:38:00,230.63,228.18,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.03,0.00,65.20,41.16,1.92,16.08,0.00,7.26,148.51,0.00,11.36,29.03,-2.20,11.94,0.00,10.15,154.11,0.00,23.62,35.61,-0.13,13.61,0.00
$PJCIFN2,18/09/2024 13:39:00,230.75,227.67,229.48,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,177.33,0.00,68.13,40.82,1.93,15.98,0.00,6.66,148.42,0.00,11.36,31.96,-2.79,11.28,0.00,10.11,155.46,0.00,24.54,35.89,-0.12,13.58,0.00
$PJCIFN2,18/09/2024 13:40:00,230.88,228.18,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.49,0.00,65.31,40.57,2.50,15.50,0.00,6.66,148.09,0.00,9.61,31.37,-2.20,11.29,0.00,10.13,154.19,0.00,23.43,35.80,0.02,13.53,0.00
$PJCIFN2,18/09/2024 13:41:00,230.75,228.06,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,162.99,0.00,64.10,41.84,1.91,16.04,0.00,6.65,148.93,0.00,10.18,30.13,-1.61,10.80,0.00,10.05,154.05,0.00,23.64,35.79,0.06,13.56,0.00
$PJCIFN2,18/09/2024 13:42:00,230.63,227.80,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.68,0.00,64.61,40.59,1.34,15.54,0.00,8.43,149.86,0.00,11.38,30.77,-2.79,11.31,0.00,10.23,154.37,0.00,23.68,35.88,0.04,13.42,0.00
$PJCIFN2,18/09/2024 13:43:00,230.63,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.72,0.00,65.20,39.92,2.52,15.49,0.00,7.82,149.27,0.00,11.36,31.41,-1.61,11.33,0.00,10.31,154.66,0.00,23.43,35.97,0.04,13.62,0.00
$PJCIFN2,18/09/2024 13:44:00,230.75,227.93,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.63,0.00,66.41,40.57,1.93,15.51,0.00,7.25,148.10,0.00,11.36,30.73,-2.79,11.87,0.00,10.20,154.34,0.00,24.42,35.79,0.06,13.44,0.00
$PJCIFN2,18/09/2024 13:45:00,230.88,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.69,0.00,65.16,41.34,1.93,14.95,0.00,8.44,147.83,0.00,11.95,31.36,-2.78,11.31,0.00,10.28,154.87,0.00,23.57,35.67,-0.18,13.41,0.00
$PJCIFN2,18/09/2024 13:46:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.07,164.34,0.00,63.48,41.30,1.93,15.43,0.00,7.81,148.01,0.00,11.35,30.80,-2.19,11.37,0.00,10.10,154.65,0.00,23.88,35.43,0.08,13.44,0.00
$PJCIFN2,18/09/2024 13:47:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,165.95,0.00,65.20,40.05,1.34,15.49,0.00,6.65,149.10,0.00,11.42,28.44,-1.61,11.35,0.00,10.23,154.48,0.00,23.85,35.34,-0.10,13.38,0.00
$PJCIFN2,18/09/2024 13:48:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.64,0.00,64.65,40.14,1.34,16.15,0.00,8.42,147.84,0.00,11.37,32.48,-2.20,11.36,0.00,10.28,154.68,0.00,23.77,35.69,-0.27,13.50,0.00
$PJCIFN2,18/09/2024 13:49:00,230.50,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,164.99,0.00,65.24,40.73,1.93,15.48,0.00,7.84,148.68,0.00,11.94,30.79,-1.61,10.76,0.00,10.46,154.97,0.00,24.92,35.70,0.02,13.39,0.00
$PJCIFN2,18/09/2024 13:50:00,230.63,227.67,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,163.96,0.00,64.06,40.17,1.34,15.53,0.00,7.26,148.26,0.00,11.34,31.86,-1.61,11.36,0.00,10.07,154.91,0.00,23.52,35.49,-0.17,13.49,0.00
$PJCIFN2,18/09/2024 13:51:00,230.63,227.54,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.09,175.19,0.00,65.20,40.59,1.34,15.53,0.00,7.26,149.69,0.00,11.35,30.77,-2.20,11.36,0.00,9.95,156.96,0.00,23.49,35.48,0.00,13.46,0.00
$PJCIFN2,18/09/2024 13:52:00,230.63,227.67,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.77,0.00,63.99,40.53,1.34,15.47,0.00,7.82,149.44,0.00,11.36,31.37,-2.20,11.28,0.00,9.93,155.51,0.00,23.54,35.83,-0.09,13.44,0.00
$PJCIFN2,18/09/2024 13:53:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,163.48,0.00,64.03,41.18,1.93,14.91,0.00,8.37,150.27,0.00,11.36,31.25,-1.61,11.36,0.00,9.86,155.76,0.00,23.65,35.50,0.02,13.47,0.00
$PJCIFN2,18/09/2024 13:54:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.00,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,165.45,0.00,64.03,40.03,0.75,14.95,0.00,7.26,149.86,0.00,9.59,30.85,-2.20,10.17,0.00,9.83,155.58,0.00,24.36,35.66,-0.19,13.39,0.00
$PJCIFN2,18/09/2024 13:55:00,230.50,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.05,0.00,65.09,40.48,1.34,15.52,0.00,7.85,149.86,0.00,11.35,31.29,-2.18,11.40,0.00,9.93,155.69,0.00,23.60,35.92,0.00,13.63,0.00
$PJCIFN2,18/09/2024 13:56:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.34,0.00,64.65,40.57,1.93,15.49,0.00,7.85,151.12,0.00,10.76,32.50,-1.61,11.35,0.00,9.93,155.84,0.00,23.32,35.90,0.04,13.45,0.00
$PJCIFN2,18/09/2024 13:57:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.09,0.00,64.50,42.91,1.34,15.50,0.00,7.23,149.44,0.00,11.36,31.27,-2.19,10.72,0.00,10.24,155.94,0.00,23.89,35.97,-0.07,13.57,0.00
$PJCIFN2,18/09/2024 13:58:00,230.50,227.80,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,167.53,0.00,65.20,44.09,3.10,15.47,0.00,7.82,150.62,0.00,11.38,30.70,-3.38,10.80,0.00,10.03,155.60,0.00,23.77,35.61,-0.18,13.29,0.00
$PJCIFN2,18/09/2024 13:59:00,230.50,227.67,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.67,0.00,63.88,40.78,2.52,15.54,0.00,6.66,150.87,0.00,11.35,30.15,-1.61,10.78,0.00,10.01,156.12,0.00,24.71,36.00,0.07,13.39,0.00
$PJCIFN2,18/09/2024 14:00:00,230.63,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.99,0.00,65.13,41.72,2.52,15.48,0.00,7.80,147.34,0.00,11.92,31.98,-2.18,10.12,0.00,10.09,155.89,0.00,23.83,35.67,-0.23,13.37,0.00
$PJCIFN2,18/09/2024 14:01:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.94,0.00,65.82,40.01,1.93,15.50,0.00,8.42,150.28,0.00,11.95,29.61,-2.79,11.87,0.00,10.13,155.92,0.00,23.57,35.71,-0.01,13.48,0.00
$PJCIFN2,18/09/2024 14:02:00,230.75,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,65.75,40.59,1.93,16.06,0.00,6.67,150.27,0.00,10.76,30.70,-2.77,10.75,0.00,9.97,155.94,0.00,23.74,35.69,0.03,13.59,0.00
$PJCIFN2,18/09/2024 14:03:00,230.88,227.54,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.31,0.00,65.78,40.57,1.34,15.47,0.00,6.67,151.19,0.00,10.76,31.34,-1.61,11.38,0.00,9.92,157.76,0.00,23.79,35.72,-0.03,13.50,0.00
$PJCIFN2,18/09/2024 14:04:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.08,0.00,63.48,41.23,1.34,14.95,0.00,7.25,149.18,0.00,11.94,31.37,-1.61,11.94,0.00,9.94,156.06,0.00,23.82,35.96,-0.05,13.49,0.00
$PJCIFN2,18/09/2024 14:05:00,230.63,228.06,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.48,0.00,65.20,40.57,3.10,17.85,0.00,7.82,149.52,0.00,11.93,31.86,-2.20,11.37,0.00,9.93,155.49,0.00,24.54,36.07,0.03,13.52,0.00
$PJCIFN2,18/09/2024 14:06:00,230.37,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.24,0.00,65.71,41.16,2.52,15.41,0.00,6.66,149.10,0.00,11.38,31.36,-1.02,10.17,0.00,9.84,155.46,0.00,23.43,36.26,0.14,13.45,0.00
$PJCIFN2,18/09/2024 14:07:00,230.50,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.93,0.00,66.33,41.20,1.93,17.14,0.00,7.24,149.19,0.00,10.18,31.96,-2.18,11.36,0.00,10.10,155.33,0.00,23.37,35.97,-0.08,13.53,0.00
$PJCIFN2,18/09/2024 14:08:00,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.90,0.00,64.90,41.16,3.08,16.09,0.00,7.26,148.27,0.00,10.18,31.91,-1.61,10.77,0.00,10.32,154.94,0.00,23.48,35.99,-0.06,13.68,0.00
$PJCIFN2,18/09/2024 14:09:00,230.63,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,161.14,0.00,65.20,40.59,1.93,15.54,0.00,7.80,147.92,0.00,11.35,31.75,-2.20,11.36,0.00,10.16,154.58,0.00,23.71,35.92,-0.03,13.43,0.00
$PJCIFN2,18/09/2024 14:10:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.34,0.00,64.10,41.16,1.34,14.90,0.00,7.83,148.18,0.00,11.93,31.30,-2.19,11.90,0.00,10.02,154.39,0.00,24.44,35.99,-0.12,13.46,0.00
$PJCIFN2,18/09/2024 14:11:00,230.50,227.67,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.14,0.00,64.69,40.03,1.93,15.48,0.00,7.85,149.10,0.00,11.38,31.95,-2.20,10.79,0.00,9.81,154.36,0.00,23.92,35.86,-0.08,13.55,0.00
$PJCIFN2,18/09/2024 14:12:00,230.75,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.85,0.00,65.86,41.77,1.93,14.94,0.00,7.82,148.85,0.00,11.94,32.44,-2.20,10.17,0.00,9.93,154.31,0.00,23.61,36.04,-0.05,13.29,0.00
$PJCIFN2,18/09/2024 14:13:00,230.63,227.80,229.50,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.32,0.00,64.06,40.75,4.28,15.47,0.00,6.08,147.17,0.00,9.00,31.37,-1.62,11.35,0.00,9.90,154.26,0.00,23.80,35.65,-0.07,13.46,0.00
$PJCIFN2,18/09/2024 14:14:00,230.75,228.06,229.49,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,160.91,0.00,64.65,41.79,1.93,15.56,0.00,7.80,149.18,0.00,11.35,30.70,-2.79,11.88,0.00,10.12,154.00,0.00,23.71,35.59,-0.06,13.52,0.00
$PJCIFN2,18/09/2024 14:15:00,230.63,227.54,229.51,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,172.54,0.00,65.27,39.96,1.93,15.49,0.00,7.84,148.60,0.00,10.77,30.80,-1.61,11.33,0.00,10.05,155.51,0.00,24.59,35.79,-0.10,13.41,0.00
$PJCIFN2,18/09/2024 14:16:00,230.63,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.96,0.00,65.90,40.82,1.93,15.53,0.00,7.80,148.09,0.00,11.95,31.95,-2.80,11.87,0.00,10.12,153.91,0.00,23.86,35.79,0.05,13.55,0.00
$PJCIFN2,18/09/2024 14:17:00,230.75,227.93,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.01,0.00,64.03,40.64,1.94,15.51,0.00,7.83,145.16,0.00,11.94,30.79,-1.61,9.55,0.00,10.14,153.60,0.00,23.68,35.62,0.04,13.53,0.00
$PJCIFN2,18/09/2024 14:18:00,230.50,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.21,0.00,65.75,41.81,1.93,15.53,0.00,7.25,147.59,0.00,11.36,31.91,-2.20,10.13,0.00,10.03,153.69,0.00,23.66,35.91,-0.01,13.45,0.00
$PJCIFN2,18/09/2024 14:19:00,230.75,228.06,229.55,0.06,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,161.64,0.00,64.65,39.60,1.93,15.52,0.00,7.82,148.42,0.00,11.41,30.04,-1.61,11.36,0.00,10.23,154.00,0.00,23.72,35.73,-0.05,13.51,0.00
$PJCIFN2,18/09/2024 14:20:00,231.01,228.06,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,159.61,0.00,63.55,40.98,1.34,15.55,0.00,7.83,147.84,0.00,11.36,30.82,-1.61,11.36,0.00,10.33,153.71,0.00,24.61,35.73,0.04,13.64,0.00
$PJCIFN2,18/09/2024 14:21:00,231.01,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.23,0.00,64.54,40.01,1.93,16.14,0.00,8.44,148.68,0.00,11.96,30.77,-1.61,11.28,0.00,10.40,153.77,0.00,23.84,35.69,-0.03,13.58,0.00
$PJCIFN2,18/09/2024 14:22:00,230.88,228.06,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,160.41,0.00,65.27,41.25,1.93,15.51,0.00,8.44,146.57,0.00,12.52,30.79,-2.20,11.95,0.00,10.45,153.67,0.00,24.18,35.62,-0.05,13.52,0.00
$PJCIFN2,18/09/2024 14:23:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.76,0.00,64.03,40.57,1.34,14.96,0.00,7.85,148.18,0.00,11.39,30.82,-2.20,11.37,0.00,10.22,153.79,0.00,23.43,35.66,-0.22,13.33,0.00
$PJCIFN2,18/09/2024 14:24:00,230.63,228.31,229.63,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,161.41,0.00,65.27,40.71,1.93,15.53,0.00,8.42,148.60,0.00,11.94,30.73,-1.61,11.37,0.00,10.19,153.84,0.00,23.69,35.57,-0.03,13.56,0.00
$PJCIFN2,18/09/2024 14:25:00,230.75,227.93,229.58,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.61,160.23,0.00,64.61,41.13,1.93,15.52,0.00,8.43,148.09,0.00,11.35,31.23,-2.20,10.77,0.00,10.34,153.76,0.00,24.53,35.37,-0.08,13.43,0.00
$PJCIFN2,18/09/2024 14:26:00,230.63,227.80,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.59,163.41,0.00,65.09,40.01,1.34,16.08,0.00,7.83,147.92,0.00,11.95,31.32,-1.62,11.95,0.00,10.24,153.94,0.00,23.62,35.46,0.01,13.62,0.00
$PJCIFN2,18/09/2024 14:27:00,230.63,227.93,229.53,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,174.01,0.00,63.55,40.05,2.52,15.42,0.00,7.80,147.34,0.00,11.40,31.32,-2.20,10.75,0.00,10.04,155.30,0.00,23.57,35.47,-0.08,13.29,0.00
$PJCIFN2,18/09/2024 14:28:00,230.63,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.68,162.09,0.00,64.06,40.14,1.93,16.14,0.00,7.25,148.60,0.00,10.18,29.66,-2.19,10.79,0.00,10.21,153.71,0.00,23.30,35.45,0.00,13.42,0.00
$PJCIFN2,18/09/2024 14:29:00,230.63,227.93,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,161.68,0.00,64.03,40.53,1.93,15.47,0.00,7.82,146.42,0.00,11.94,31.84,-2.20,11.29,0.00,10.00,153.73,0.00,24.01,35.66,0.14,13.51,0.00
$PJCIFN2,18/09/2024 14:30:00,230.75,228.06,229.59,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,160.41,0.00,64.65,42.42,1.93,15.48,0.00,7.26,148.68,0.00,11.94,31.41,-2.77,10.82,0.00,10.02,153.59,0.00,24.65,35.76,0.00,13.58,0.00
$PJCIFN2,18/09/2024 14:31:00,231.01,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,163.08,0.00,65.27,41.77,1.34,16.04,0.00,7.82,146.66,0.00,11.95,31.86,-1.61,11.28,0.00,10.16,153.51,0.00,24.10,36.09,-0.13,13.64,0.00
$PJCIFN2,18/09/2024 14:32:00,230.63,227.67,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.00,0.00,66.48,44.16,1.93,15.47,0.00,7.85,148.60,0.00,11.38,31.30,-1.61,10.79,0.00,10.30,153.77,0.00,24.03,36.00,-0.03,13.55,0.00
$PJCIFN2,18/09/2024 14:33:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.67,0.00,65.16,42.89,2.53,15.48,0.00,7.24,148.35,0.00,11.36,32.59,-2.19,11.28,0.00,10.39,153.81,0.00,23.89,36.23,0.10,13.56,0.00
$PJCIFN2,18/09/2024 14:34:00,230.88,228.06,229.52,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,161.73,0.00,66.45,42.40,2.50,16.76,0.00,6.05,147.84,0.00,11.35,31.98,-1.61,11.36,0.00,10.20,153.69,0.00,23.46,36.26,0.07,13.49,0.00
$PJCIFN2,18/09/2024 14:35:00,230.75,227.93,229.52,0.07,0.70,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,160.51,0.00,64.03,41.30,4.29,14.92,0.00,7.27,148.35,0.00,10.78,31.27,-2.79,10.69,0.00,10.00,153.91,0.00,24.18,35.96,0.14,13.31,0.00
$PJCIFN2,18/09/2024 14:36:00,230.63,227.80,229.53,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.77,0.00,65.24,40.57,3.71,17.25,0.00,6.62,147.93,0.00,9.00,32.57,-2.19,10.77,0.00,9.96,154.11,0.00,24.02,35.96,0.07,13.69,0.00
$PJCIFN2,18/09/2024 14:37:00,230.63,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.32,0.00,65.16,40.53,1.93,17.85,0.00,7.28,147.67,0.00,11.34,31.95,-2.19,10.13,0.00,9.89,153.83,0.00,23.38,35.67,-0.18,13.26,0.00
$PJCIFN2,18/09/2024 14:38:00,230.63,227.80,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,160.74,0.00,64.58,40.55,1.93,15.97,0.00,6.66,147.58,0.00,11.95,30.75,-2.20,11.38,0.00,10.07,154.56,0.00,23.58,35.59,-0.02,13.56,0.00
$PJCIFN2,18/09/2024 14:39:00,230.63,228.06,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.09,0.00,65.78,40.64,2.52,16.01,0.00,4.89,149.94,0.00,11.38,30.68,-2.20,11.35,0.00,10.06,157.24,0.00,23.56,35.60,0.00,13.56,0.00
$PJCIFN2,18/09/2024 14:40:00,230.75,228.06,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.14,0.00,64.58,43.50,1.34,15.48,0.00,7.84,148.43,0.00,11.92,31.96,-1.61,11.36,0.00,10.02,155.46,0.00,24.31,35.60,-0.02,13.40,0.00
$PJCIFN2,18/09/2024 14:41:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.84,0.00,65.13,42.30,1.92,15.55,0.00,5.46,150.53,0.00,11.36,31.34,-3.97,10.76,0.00,9.86,155.66,0.00,23.80,35.67,-0.14,13.62,0.00
$PJCIFN2,18/09/2024 14:42:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,166.20,0.00,65.71,41.11,4.28,15.47,0.00,7.23,148.93,0.00,11.38,30.68,-2.80,10.68,0.00,9.94,155.73,0.00,23.80,35.42,-0.15,13.37,0.00
$PJCIFN2,18/09/2024 14:43:00,230.50,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,163.48,0.00,64.69,41.09,3.10,15.49,0.00,7.85,150.53,0.00,11.36,31.39,-4.56,10.17,0.00,9.92,155.93,0.00,23.88,35.49,-0.16,13.40,0.00
$PJCIFN2,18/09/2024 14:44:00,230.75,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.54,0.00,63.92,41.13,1.93,16.06,0.00,6.08,149.86,0.00,10.18,30.13,-2.20,10.70,0.00,10.07,156.03,0.00,23.74,35.82,-0.05,13.48,0.00
$PJCIFN2,18/09/2024 14:45:00,230.63,227.93,229.44,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,161.82,0.00,65.13,41.11,1.34,16.55,0.00,7.84,151.21,0.00,11.94,31.87,-1.62,11.93,0.00,10.02,155.64,0.00,24.37,35.92,0.01,13.56,0.00
$PJCIFN2,18/09/2024 14:46:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.84,0.00,63.55,40.71,1.93,14.94,0.00,8.38,150.36,0.00,11.93,31.93,-3.36,11.95,0.00,10.12,155.90,0.00,23.59,36.03,-0.11,13.53,0.00
$PJCIFN2,18/09/2024 14:47:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.99,0.00,65.13,42.47,1.34,15.98,0.00,7.26,149.77,0.00,11.35,31.37,-1.61,11.30,0.00,10.24,155.84,0.00,23.56,36.24,-0.20,13.52,0.00
$PJCIFN2,18/09/2024 14:48:00,230.63,227.54,229.45,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,164.37,0.00,64.21,40.19,1.94,16.69,0.00,6.66,149.77,0.00,12.52,31.95,-1.61,10.77,0.00,9.99,155.76,0.00,23.68,36.02,-0.04,13.50,0.00
$PJCIFN2,18/09/2024 14:49:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,164.93,0.00,65.16,41.25,2.51,16.10,0.00,7.82,150.27,0.00,10.77,31.96,-2.80,10.77,0.00,10.12,155.88,0.00,23.80,35.73,-0.12,13.53,0.00
$PJCIFN2,18/09/2024 14:50:00,230.88,228.06,229.48,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.09,0.00,65.16,39.53,2.52,16.11,0.00,7.83,148.68,0.00,10.75,31.39,-1.62,9.58,0.00,10.18,155.96,0.00,23.96,35.93,0.21,13.43,0.00
$PJCIFN2,18/09/2024 14:51:00,230.37,227.67,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,175.59,0.00,65.71,41.77,1.93,15.53,0.00,7.25,150.70,0.00,11.36,31.36,-1.61,11.34,0.00,10.14,157.47,0.00,23.69,35.99,-0.03,13.39,0.00
$PJCIFN2,18/09/2024 14:52:00,230.63,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.21,0.00,64.58,40.75,1.93,15.49,0.00,7.85,151.37,0.00,11.36,31.30,-1.02,11.29,0.00,10.08,155.84,0.00,23.86,35.84,0.09,13.40,0.00
$PJCIFN2,18/09/2024 14:53:00,230.63,227.80,229.42,0.05,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.27,0.00,65.27,42.30,1.93,14.94,0.00,6.62,149.35,0.00,11.36,31.95,-1.61,11.36,0.00,9.90,155.92,0.00,23.77,35.87,-0.06,13.48,0.00
$PJCIFN2,18/09/2024 14:54:00,230.63,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.36,0.00,65.16,40.62,1.34,15.49,0.00,7.26,150.53,0.00,11.93,31.39,-2.18,11.35,0.00,9.96,155.88,0.00,23.64,35.94,-0.08,13.46,0.00
$PJCIFN2,18/09/2024 14:55:00,230.63,227.67,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.09,0.00,65.64,40.01,1.93,14.93,0.00,7.24,150.53,0.00,10.78,31.89,-1.61,10.76,0.00,9.86,155.80,0.00,23.46,36.14,-0.05,13.42,0.00
$PJCIFN2,18/09/2024 14:56:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.73,0.00,64.79,40.87,1.93,16.67,0.00,7.81,149.69,0.00,10.75,32.55,-1.61,11.35,0.00,10.01,155.15,0.00,24.54,35.95,0.05,13.42,0.00
$PJCIFN2,18/09/2024 14:57:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.35,0.00,65.16,41.91,1.34,14.91,0.00,7.83,150.27,0.00,11.93,31.95,-1.61,11.95,0.00,9.97,155.03,0.00,23.53,36.29,-0.09,13.42,0.00
$PJCIFN2,18/09/2024 14:58:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.37,0.00,65.78,41.16,1.93,16.06,0.00,7.85,148.60,0.00,11.95,32.37,-2.77,10.77,0.00,10.23,154.42,0.00,23.65,36.06,-0.01,13.54,0.00
$PJCIFN2,18/09/2024 14:59:00,230.88,227.93,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.41,0.00,64.61,41.13,1.34,14.96,0.00,7.83,148.51,0.00,11.95,31.32,-2.20,11.42,0.00,10.16,154.34,0.00,23.80,36.08,0.04,13.47,0.00
$PJCIFN2,18/09/2024 15:00:00,230.88,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.32,0.00,65.78,41.84,1.93,15.38,0.00,6.65,147.51,0.00,11.94,32.00,-2.77,10.77,0.00,10.11,154.21,0.00,23.69,35.95,-0.07,13.45,0.00
$PJCIFN2,18/09/2024 15:01:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.78,0.00,66.37,42.35,1.93,15.50,0.00,7.26,149.44,0.00,11.94,30.80,-1.61,11.37,0.00,10.10,154.11,0.00,24.24,35.85,0.05,13.60,0.00
$PJCIFN2,18/09/2024 15:02:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.68,0.00,64.72,41.18,1.93,15.47,0.00,7.84,148.17,0.00,11.93,31.37,-1.62,11.36,0.00,10.08,153.90,0.00,23.57,35.80,0.06,13.44,0.00
$PJCIFN2,18/09/2024 15:03:00,230.63,227.54,229.50,0.06,0.76,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,174.21,0.00,64.32,39.44,1.34,15.97,0.00,7.85,148.60,0.00,11.95,31.37,-1.02,11.89,0.00,10.15,155.42,0.00,23.92,35.65,0.04,13.47,0.00
$PJCIFN2,18/09/2024 15:04:00,230.88,228.06,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,160.64,0.00,64.61,41.41,1.93,15.47,0.00,7.25,146.65,0.00,11.95,30.16,-1.61,11.35,0.00,10.01,153.60,0.00,23.69,35.89,-0.14,13.57,0.00
$PJCIFN2,18/09/2024 15:05:00,230.75,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.05,0.00,64.17,40.14,1.93,15.48,0.00,7.81,146.66,0.00,11.36,30.21,-2.20,11.36,0.00,10.04,153.64,0.00,24.13,35.99,0.08,13.53,0.00
$PJCIFN2,18/09/2024 15:06:00,230.50,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,160.82,0.00,64.06,41.20,1.34,15.47,0.00,7.85,147.84,0.00,11.93,30.80,-1.61,11.36,0.00,9.97,153.53,0.00,23.71,35.86,0.01,13.57,0.00
$PJCIFN2,18/09/2024 15:07:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.46,0.00,64.10,41.77,1.93,15.48,0.00,7.25,147.51,0.00,11.95,32.41,-2.21,11.36,0.00,10.01,153.74,0.00,23.75,35.74,-0.01,13.52,0.00
$PJCIFN2,18/09/2024 15:08:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.45,0.00,63.40,41.81,1.34,15.51,0.00,7.82,149.35,0.00,10.76,31.34,-1.61,11.90,0.00,9.92,153.65,0.00,23.34,35.82,-0.09,13.48,0.00
$PJCIFN2,18/09/2024 15:09:00,230.63,228.06,229.56,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,160.55,0.00,65.82,40.14,1.93,15.46,0.00,7.85,148.60,0.00,11.40,31.39,-5.16,10.77,0.00,10.01,153.61,0.00,23.93,35.97,-0.20,13.47,0.00
$PJCIFN2,18/09/2024 15:10:00,231.01,227.67,229.51,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,161.19,0.00,64.10,40.78,1.93,15.49,0.00,5.49,147.58,0.00,10.21,31.36,-2.21,10.74,0.00,9.89,153.55,0.00,24.20,35.94,-0.04,13.47,0.00
$PJCIFN2,18/09/2024 15:11:00,230.63,227.67,229.54,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,160.10,0.00,64.06,40.69,2.50,14.94,0.00,7.85,148.60,0.00,11.36,30.79,-2.19,11.31,0.00,10.24,153.36,0.00,23.77,35.84,-0.02,13.56,0.00
$PJCIFN2,18/09/2024 15:12:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.78,0.00,63.51,41.18,1.93,15.50,0.00,7.85,147.08,0.00,11.37,30.77,-1.61,11.86,0.00,10.15,153.62,0.00,23.58,35.79,-0.10,13.52,0.00
$PJCIFN2,18/09/2024 15:13:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,64.76,41.25,1.93,15.48,0.00,8.38,148.43,0.00,10.79,30.21,-1.61,11.35,0.00,10.03,153.66,0.00,23.79,35.62,0.02,13.54,0.00
$PJCIFN2,18/09/2024 15:14:00,230.50,228.18,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,161.96,0.00,64.10,40.10,1.93,15.54,0.00,7.87,149.10,0.00,10.78,31.95,-2.20,11.99,0.00,10.00,153.61,0.00,23.65,35.51,-0.15,13.55,0.00
$PJCIFN2,18/09/2024 15:15:00,230.75,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,180.07,0.00,65.78,41.13,2.51,16.12,0.00,7.26,147.58,0.00,11.93,31.89,-1.61,11.30,0.00,10.06,155.43,0.00,24.28,35.53,-0.02,13.43,0.00
$PJCIFN2,18/09/2024 15:16:00,230.88,228.06,229.55,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.57,160.32,0.00,65.78,40.14,2.52,15.50,0.00,8.43,148.01,0.00,11.94,30.79,-2.19,10.74,0.00,10.23,153.75,0.00,23.74,35.54,0.00,13.57,0.00
$PJCIFN2,18/09/2024 15:17:00,230.63,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.59,0.00,65.31,41.79,1.93,16.08,0.00,6.07,147.92,0.00,11.35,30.16,-2.20,10.77,0.00,10.15,153.61,0.00,23.57,35.62,-0.14,13.55,0.00
$PJCIFN2,18/09/2024 15:18:00,230.75,227.80,229.53,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,162.95,0.00,64.13,40.48,4.88,17.85,0.00,6.63,146.17,0.00,10.80,30.72,-2.79,11.33,0.00,10.08,153.65,0.00,23.55,35.92,0.15,13.54,0.00
$PJCIFN2,18/09/2024 15:19:00,230.50,227.80,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.96,0.00,65.82,40.62,1.93,15.46,0.00,7.85,149.19,0.00,12.53,31.34,-2.20,11.88,0.00,9.90,153.85,0.00,23.93,35.84,0.00,13.55,0.00
$PJCIFN2,18/09/2024 15:20:00,230.88,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.55,0.00,64.61,40.55,1.34,16.07,0.00,7.23,146.17,0.00,11.35,31.87,-2.20,11.39,0.00,10.04,153.67,0.00,24.53,36.19,-0.20,13.46,0.00
$PJCIFN2,18/09/2024 15:21:00,230.50,227.80,229.50,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,160.92,0.00,65.09,42.26,1.93,16.11,0.00,6.67,148.01,0.00,11.95,31.95,-4.54,11.35,0.00,9.99,153.69,0.00,23.38,36.18,0.06,13.77,0.00
$PJCIFN2,18/09/2024 15:22:00,230.50,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.99,0.00,65.71,42.40,1.92,16.14,0.00,7.26,147.34,0.00,11.36,30.79,-2.20,10.12,0.00,9.97,153.58,0.00,23.53,36.22,0.05,13.45,0.00
$PJCIFN2,18/09/2024 15:23:00,230.75,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.40,0.00,65.27,40.62,4.26,16.07,0.00,6.66,148.01,0.00,11.36,29.62,-1.61,11.36,0.00,10.20,153.90,0.00,23.86,36.11,-0.05,13.51,0.00
$PJCIFN2,18/09/2024 15:24:00,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.54,0.00,64.65,41.32,4.29,16.70,0.00,8.98,146.91,0.00,11.36,31.36,-2.77,11.38,0.00,10.28,154.08,0.00,23.52,36.03,0.01,13.51,0.00
$PJCIFN2,18/09/2024 15:25:00,230.88,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.28,0.00,66.33,40.19,1.93,15.52,0.00,7.83,147.93,0.00,10.76,31.98,-2.79,10.76,0.00,10.28,154.31,0.00,25.01,35.80,0.05,13.67,0.00
$PJCIFN2,18/09/2024 15:26:00,230.63,228.06,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,162.69,0.00,65.78,40.01,1.93,16.03,0.00,5.47,146.76,0.00,8.41,30.13,-2.20,9.61,0.00,9.99,154.20,0.00,23.20,35.41,-0.11,13.36,0.00
$PJCIFN2,18/09/2024 15:27:00,230.75,228.06,229.51,0.05,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,174.21,0.00,65.49,43.18,1.93,18.99,0.00,7.84,147.59,0.00,11.38,30.77,-2.20,9.00,0.00,9.93,155.86,0.00,23.80,35.52,-0.06,13.53,0.00
$PJCIFN2,18/09/2024 15:28:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.54,0.00,64.58,41.01,2.52,15.54,0.00,7.25,149.60,0.00,11.95,30.77,-2.20,10.76,0.00,10.11,155.08,0.00,23.66,35.74,0.07,13.42,0.00
$PJCIFN2,18/09/2024 15:29:00,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.13,165.61,0.00,63.00,41.91,1.93,16.08,0.00,6.65,149.19,0.00,10.17,29.51,-3.36,10.20,0.00,9.89,154.85,0.00,23.67,35.39,0.06,13.37,0.00
$PJCIFN2,18/09/2024 15:30:00,230.88,227.93,229.49,0.06,0.71,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.41,163.96,0.00,65.16,38.84,1.93,17.35,0.00,5.48,150.11,0.00,11.36,31.89,-1.62,10.73,0.00,10.00,155.25,0.00,24.81,35.45,0.00,13.47,0.00
$PJCIFN2,18/09/2024 15:31:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.76,0.00,65.86,40.57,1.34,17.24,0.00,6.06,149.69,0.00,10.15,31.32,-1.61,10.79,0.00,10.20,155.69,0.00,23.48,35.67,-0.16,13.39,0.00
$PJCIFN2,18/09/2024 15:32:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,167.93,0.00,65.16,41.81,1.34,16.09,0.00,7.24,149.86,0.00,11.36,30.72,-3.38,10.79,0.00,10.05,155.72,0.00,23.30,35.78,-0.13,13.44,0.00
$PJCIFN2,18/09/2024 15:33:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,164.77,0.00,63.99,38.86,1.34,15.49,0.00,7.84,149.77,0.00,11.36,31.93,-1.61,11.27,0.00,10.05,155.54,0.00,23.77,35.50,-0.15,13.37,0.00
$PJCIFN2,18/09/2024 15:34:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,162.82,0.00,64.65,40.05,1.93,16.07,0.00,7.83,148.93,0.00,11.94,31.27,-2.21,11.29,0.00,10.00,155.68,0.00,23.85,35.55,-0.15,13.50,0.00
$PJCIFN2,18/09/2024 15:35:00,230.75,227.93,229.43,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,163.08,0.00,65.71,40.66,1.93,15.49,0.00,6.66,149.44,0.00,11.93,30.73,-2.19,11.35,0.00,9.98,155.83,0.00,24.50,35.66,-0.09,13.52,0.00
$PJCIFN2,18/09/2024 15:36:00,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.14,0.00,63.95,39.96,1.93,15.48,0.00,7.83,150.27,0.00,10.75,32.55,-2.20,11.28,0.00,10.25,155.75,0.00,23.76,35.74,-0.04,13.45,0.00
$PJCIFN2,18/09/2024 15:37:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.89,0.00,64.76,41.98,1.92,16.66,0.00,7.85,149.77,0.00,11.36,31.39,-1.61,10.79,0.00,10.12,155.85,0.00,23.30,35.98,-0.04,13.50,0.00
$PJCIFN2,18/09/2024 15:38:00,231.14,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,165.86,0.00,65.16,40.87,1.34,16.03,0.00,7.83,150.03,0.00,11.35,31.41,-1.61,10.81,0.00,10.20,155.57,0.00,23.88,35.96,-0.02,13.50,0.00
$PJCIFN2,18/09/2024 15:39:00,230.50,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,179.72,0.00,65.09,40.48,1.93,15.48,0.00,6.66,149.86,0.00,10.75,31.91,-3.37,10.72,0.00,10.19,157.60,0.00,23.59,36.10,-0.04,13.57,0.00
$PJCIFN2,18/09/2024 15:40:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.73,0.00,64.06,41.30,1.91,16.73,0.00,7.23,147.59,0.00,11.36,31.96,-1.62,10.76,0.00,10.09,155.68,0.00,24.69,36.18,-0.05,13.67,0.00
$PJCIFN2,18/09/2024 15:41:00,230.63,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.16,0.00,64.65,40.03,1.93,16.15,0.00,7.87,150.19,0.00,11.35,30.77,-2.20,11.33,0.00,10.11,156.14,0.00,23.83,35.61,0.11,13.62,0.00
$PJCIFN2,18/09/2024 15:42:00,230.63,228.06,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.50,0.00,64.58,41.70,1.93,16.00,0.00,7.26,149.52,0.00,11.35,29.59,-2.20,10.18,0.00,9.97,156.25,0.00,23.60,35.84,0.05,13.66,0.00
$PJCIFN2,18/09/2024 15:43:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.18,0.00,64.61,39.94,1.93,15.97,0.00,7.84,147.85,0.00,10.76,30.79,-2.20,10.69,0.00,10.06,155.92,0.00,23.54,35.69,-0.16,13.35,0.00
$PJCIFN2,18/09/2024 15:44:00,230.37,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,165.58,0.00,65.24,41.74,1.93,16.10,0.00,6.67,151.21,0.00,11.95,30.80,-2.18,11.36,0.00,10.15,155.92,0.00,24.28,36.10,0.13,13.59,0.00
$PJCIFN2,18/09/2024 15:45:00,230.37,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.16,0.00,65.20,41.39,1.93,15.54,0.00,7.24,148.93,0.00,11.40,31.41,-2.20,11.92,0.00,9.84,155.64,0.00,24.05,36.37,-0.21,13.54,0.00
$PJCIFN2,18/09/2024 15:46:00,230.88,227.67,229.48,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.25,0.00,65.24,45.18,1.93,16.08,0.00,6.66,150.86,0.00,11.35,31.96,-1.61,11.29,0.00,9.91,155.42,0.00,24.49,36.37,0.11,13.67,0.00
$PJCIFN2,18/09/2024 15:47:00,230.75,227.93,229.48,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.86,0.00,65.27,42.40,2.52,14.92,0.00,7.24,149.10,0.00,11.35,30.75,-2.19,11.88,0.00,10.04,155.12,0.00,24.00,36.17,-0.02,13.57,0.00
$PJCIFN2,18/09/2024 15:48:00,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.95,0.00,63.44,41.16,1.93,15.54,0.00,7.83,148.60,0.00,11.36,31.87,-1.61,11.35,0.00,10.22,154.71,0.00,23.51,36.16,-0.11,13.58,0.00
$PJCIFN2,18/09/2024 15:49:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.99,0.00,64.61,40.73,1.93,16.06,0.00,7.85,146.17,0.00,11.36,30.77,-2.20,11.39,0.00,10.25,154.43,0.00,23.71,35.99,-0.13,13.62,0.00
$PJCIFN2,18/09/2024 15:50:00,230.75,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.32,0.00,64.61,40.69,1.34,15.47,0.00,7.27,150.52,0.00,12.53,31.98,-2.79,11.85,0.00,10.30,154.52,0.00,23.77,36.10,-0.15,13.62,0.00
$PJCIFN2,18/09/2024 15:51:00,230.63,227.41,229.52,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,173.23,0.00,65.27,41.18,1.93,16.11,0.00,7.84,148.93,0.00,11.36,31.34,-1.02,10.17,0.00,10.09,155.60,0.00,24.45,35.87,0.03,13.42,0.00
$PJCIFN2,18/09/2024 15:52:00,230.63,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.23,0.00,64.65,41.20,1.93,16.07,0.00,7.84,149.01,0.00,11.95,32.53,-1.61,11.37,0.00,9.95,153.95,0.00,23.86,35.79,0.02,13.80,0.00
$PJCIFN2,18/09/2024 15:53:00,230.63,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.49,0.00,64.17,41.13,3.09,15.48,0.00,8.43,148.60,0.00,11.95,30.16,-1.61,11.30,0.00,10.10,153.99,0.00,23.46,36.02,0.03,13.49,0.00
$PJCIFN2,18/09/2024 15:54:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,162.86,0.00,66.99,41.09,1.93,15.50,0.00,7.25,147.93,0.00,11.37,30.75,-2.20,11.35,0.00,10.08,154.03,0.00,23.73,35.73,-0.08,13.51,0.00
$PJCIFN2,18/09/2024 15:55:00,230.63,228.18,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.82,0.00,63.44,41.30,1.93,15.52,0.00,7.25,149.02,0.00,11.95,30.84,-1.61,11.35,0.00,10.19,153.87,0.00,23.76,35.72,-0.06,13.43,0.00
$PJCIFN2,18/09/2024 15:56:00,230.75,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,162.80,0.00,63.51,39.90,1.34,15.97,0.00,7.22,146.84,0.00,11.93,31.37,-2.20,11.36,0.00,10.03,153.63,0.00,24.72,35.53,-0.20,13.36,0.00
$PJCIFN2,18/09/2024 15:57:00,230.75,227.54,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,161.78,0.00,65.86,42.33,1.92,15.50,0.00,7.25,147.42,0.00,11.36,31.93,-2.20,11.35,0.00,9.99,153.61,0.00,23.87,35.86,-0.01,13.61,0.00
$PJCIFN2,18/09/2024 15:58:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.14,0.00,64.65,41.88,2.52,16.08,0.00,7.79,149.01,0.00,11.38,30.77,-1.61,11.36,0.00,10.07,153.63,0.00,23.73,36.34,0.13,13.60,0.00
$PJCIFN2,18/09/2024 15:59:00,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.77,0.00,64.03,40.03,1.93,15.51,0.00,7.85,147.42,0.00,11.36,31.36,-2.20,11.38,0.00,10.02,153.61,0.00,23.32,36.05,-0.07,13.49,0.00
$PJCIFN2,18/09/2024 16:00:00,230.75,228.18,229.57,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,161.68,0.00,64.65,40.55,1.93,15.54,0.00,7.26,148.68,0.00,11.36,30.80,-2.20,10.77,0.00,9.99,153.67,0.00,23.72,35.70,-0.11,13.61,0.00
$PJCIFN2,18/09/2024 16:01:00,230.75,228.06,229.55,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,160.46,0.00,65.78,41.16,1.34,15.50,0.00,7.25,147.76,0.00,11.94,30.18,-2.19,11.31,0.00,10.16,153.51,0.00,24.74,35.60,-0.10,13.46,0.00
$PJCIFN2,18/09/2024 16:02:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.95,0.00,65.27,41.13,1.34,15.41,0.00,7.82,147.09,0.00,11.94,31.27,-1.60,11.36,0.00,10.18,153.74,0.00,23.60,35.62,-0.06,13.52,0.00
$PJCIFN2,18/09/2024 16:03:00,230.88,227.93,229.51,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,174.80,0.00,63.55,40.59,1.93,15.50,0.00,7.85,147.84,0.00,11.97,30.79,-2.20,10.76,0.00,10.12,155.32,0.00,23.62,35.71,-0.01,13.67,0.00
$PJCIFN2,18/09/2024 16:04:00,230.75,227.80,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.91,0.00,65.16,40.01,1.93,15.49,0.00,8.43,147.92,0.00,11.36,30.72,-1.61,11.36,0.00,10.13,153.78,0.00,23.37,35.78,-0.01,13.46,0.00
$PJCIFN2,18/09/2024 16:05:00,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,162.87,0.00,63.99,39.99,1.92,15.46,0.00,7.85,148.68,0.00,11.36,30.80,-2.20,11.93,0.00,10.09,153.82,0.00,23.66,35.61,-0.13,13.73,0.00
$PJCIFN2,18/09/2024 16:06:00,230.63,228.06,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,160.55,0.00,65.24,39.96,1.93,14.93,0.00,8.40,149.01,0.00,11.95,31.80,-2.19,11.29,0.00,10.06,153.66,0.00,24.57,35.57,-0.03,13.52,0.00
$PJCIFN2,18/09/2024 16:07:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.99,0.00,65.16,40.05,1.34,16.14,0.00,8.43,148.77,0.00,11.37,30.80,-1.61,11.37,0.00,10.05,153.62,0.00,23.82,35.64,-0.12,13.50,0.00
$PJCIFN2,18/09/2024 16:08:00,230.75,227.80,229.53,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,161.91,0.00,66.26,41.95,1.93,15.51,0.00,7.85,148.26,0.00,11.35,31.36,-2.20,10.79,0.00,10.23,153.71,0.00,23.95,36.12,0.04,13.51,0.00
$PJCIFN2,18/09/2024 16:09:00,230.50,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.91,0.00,64.58,41.79,1.34,15.52,0.00,7.26,147.59,0.00,10.79,32.59,-2.19,11.36,0.00,10.11,153.81,0.00,23.44,36.37,0.00,13.42,0.00
$PJCIFN2,18/09/2024 16:10:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.91,0.00,65.35,42.45,1.34,15.50,0.00,6.68,147.67,0.00,11.36,31.29,-1.61,10.76,0.00,9.97,153.59,0.00,23.45,36.32,0.06,13.57,0.00
$PJCIFN2,18/09/2024 16:11:00,230.75,228.06,229.55,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,161.59,0.00,64.61,42.64,1.93,15.50,0.00,7.25,146.65,0.00,11.35,30.77,-2.79,11.36,0.00,9.91,153.51,0.00,24.46,36.07,-0.02,13.57,0.00
$PJCIFN2,18/09/2024 16:12:00,230.75,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.52,0.00,65.16,41.13,1.92,16.07,0.00,7.26,148.26,0.00,11.35,31.98,-1.61,11.95,0.00,9.87,153.82,0.00,23.89,35.99,0.04,13.68,0.00
$PJCIFN2,18/09/2024 16:13:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.77,0.00,64.58,41.23,1.93,16.08,0.00,7.23,147.25,0.00,11.35,30.21,-2.20,11.35,0.00,10.09,154.03,0.00,23.68,35.78,0.03,13.66,0.00
$PJCIFN2,18/09/2024 16:14:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.08,0.00,65.16,39.96,3.68,17.26,0.00,8.41,149.02,0.00,11.36,31.41,-1.61,8.94,0.00,10.38,154.63,0.00,23.37,35.86,0.05,13.54,0.00
$PJCIFN2,18/09/2024 16:15:00,230.50,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.50,0.00,65.78,41.79,2.52,15.98,0.00,8.44,148.68,0.00,11.93,31.30,-2.79,11.35,0.00,10.34,156.54,0.00,23.68,35.85,0.19,13.56,0.00
$PJCIFN2,18/09/2024 16:16:00,230.63,228.06,229.52,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,161.32,0.00,65.16,41.70,1.93,16.55,0.00,7.24,149.35,0.00,10.18,30.25,-1.61,9.53,0.00,9.95,154.86,0.00,24.42,35.67,0.09,13.38,0.00
$PJCIFN2,18/09/2024 16:17:00,230.88,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.94,0.00,65.90,41.79,1.93,17.74,0.00,7.25,149.35,0.00,9.01,31.80,-2.21,10.78,0.00,10.05,155.16,0.00,23.69,35.94,-0.03,13.58,0.00
$PJCIFN2,18/09/2024 16:18:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.80,0.00,66.30,41.16,1.93,16.10,0.00,7.26,148.68,0.00,10.77,31.39,-2.20,10.71,0.00,10.13,155.26,0.00,23.77,35.80,0.02,13.52,0.00
$PJCIFN2,18/09/2024 16:19:00,230.63,227.67,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.37,0.00,65.16,40.55,1.93,15.54,0.00,6.61,148.93,0.00,11.37,30.28,-2.19,8.94,0.00,10.05,155.36,0.00,23.88,35.69,0.14,13.46,0.00
$PJCIFN2,18/09/2024 16:20:00,230.75,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.18,0.00,64.06,39.94,1.93,17.24,0.00,7.25,148.85,0.00,11.93,31.39,-1.61,10.11,0.00,9.90,155.55,0.00,23.52,35.63,0.05,13.40,0.00
$PJCIFN2,18/09/2024 16:21:00,230.63,227.93,229.45,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,162.18,0.00,64.54,40.03,1.93,16.14,0.00,6.66,150.70,0.00,8.99,30.80,-2.79,11.29,0.00,9.85,155.69,0.00,24.06,35.67,-0.12,13.51,0.00
$PJCIFN2,18/09/2024 16:22:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,166.20,0.00,64.76,40.59,3.70,18.40,0.00,7.25,149.44,0.00,11.36,30.79,-3.38,11.36,0.00,10.25,155.66,0.00,23.66,35.43,-0.12,13.82,0.00
$PJCIFN2,18/09/2024 16:23:00,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,168.22,0.00,64.76,42.33,1.93,16.06,0.00,7.26,149.52,0.00,11.35,31.96,-4.55,11.95,0.00,9.98,155.69,0.00,23.74,35.90,-0.07,13.80,0.00
$PJCIFN2,18/09/2024 16:24:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.48,0.00,64.54,41.67,1.34,15.47,0.00,7.85,149.69,0.00,10.76,31.25,-2.79,10.82,0.00,10.00,155.58,0.00,23.77,35.74,-0.15,13.39,0.00
$PJCIFN2,18/09/2024 16:25:00,230.50,228.06,229.50,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,167.16,0.00,64.76,40.80,1.91,15.49,0.00,6.05,149.77,0.00,10.16,31.34,-1.61,10.77,0.00,10.33,156.14,0.00,23.93,35.69,-0.16,13.46,0.00
$PJCIFN2,18/09/2024 16:26:00,230.50,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.46,0.00,64.58,39.99,4.28,15.48,0.00,6.07,148.93,0.00,11.36,31.27,-3.36,11.29,0.00,10.22,155.59,0.00,23.77,35.69,-0.17,13.58,0.00
$PJCIFN2,18/09/2024 16:27:00,230.63,227.67,229.46,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,173.82,0.00,64.65,40.75,1.93,15.49,0.00,7.23,149.18,0.00,9.00,30.82,-2.79,7.81,0.00,10.28,157.43,0.00,23.83,35.95,-0.01,13.44,0.00
$PJCIFN2,18/09/2024 16:28:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.77,0.00,63.48,40.14,2.52,17.26,0.00,7.25,148.52,0.00,10.17,31.27,-3.96,10.79,0.00,10.00,155.67,0.00,23.64,35.76,-0.13,13.48,0.00
$PJCIFN2,18/09/2024 16:29:00,230.75,227.67,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.28,0.00,63.95,41.30,3.10,18.40,0.00,7.85,151.21,0.00,10.21,30.80,-2.21,11.28,0.00,10.06,155.91,0.00,23.64,36.01,-0.05,13.48,0.00
$PJCIFN2,18/09/2024 16:30:00,230.50,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.84,0.00,64.61,41.39,1.93,16.12,0.00,7.21,148.51,0.00,11.36,29.61,-4.56,10.18,0.00,10.25,155.92,0.00,24.29,36.05,-0.31,13.52,0.00
$PJCIFN2,18/09/2024 16:31:00,230.63,227.54,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.18,0.00,65.24,40.64,3.67,17.83,0.00,6.09,150.36,0.00,9.60,30.82,-2.20,10.77,0.00,9.99,155.91,0.00,24.16,35.78,0.02,13.51,0.00
$PJCIFN2,18/09/2024 16:32:00,230.50,227.28,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.60,0.00,65.16,40.57,3.11,18.96,0.00,4.86,149.94,0.00,6.04,31.37,-3.97,10.77,0.00,10.04,156.14,0.00,23.77,35.90,-0.18,13.56,0.00
$PJCIFN2,18/09/2024 16:33:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.78,0.00,64.76,44.09,4.28,17.75,0.00,6.07,149.18,0.00,11.93,31.34,-2.77,10.17,0.00,10.28,156.10,0.00,23.76,35.86,0.34,13.62,0.00
$PJCIFN2,18/09/2024 16:34:00,230.63,227.67,229.53,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.27,0.00,67.66,40.21,3.11,16.66,0.00,7.26,151.12,0.00,11.96,30.77,-3.37,8.93,0.00,10.28,155.85,0.00,24.41,36.10,-0.02,13.56,0.00
$PJCIFN2,18/09/2024 16:35:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.50,0.00,65.35,41.46,3.08,15.54,0.00,6.06,148.60,0.00,12.52,29.03,-2.19,10.77,0.00,10.12,156.12,0.00,24.02,36.26,0.11,13.58,0.00
$PJCIFN2,18/09/2024 16:36:00,230.63,227.93,229.43,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.50,0.00,67.66,42.84,3.09,17.18,0.00,4.87,149.10,0.00,8.98,30.75,-1.61,11.29,0.00,9.89,156.14,0.00,24.01,36.41,0.11,13.46,0.00
$PJCIFN2,18/09/2024 16:37:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,166.04,0.00,66.37,44.65,1.93,17.26,0.00,4.30,149.69,0.00,11.95,31.36,-2.78,9.60,0.00,9.81,155.66,0.00,24.33,36.35,-0.06,13.68,0.00
$PJCIFN2,18/09/2024 16:38:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.14,0.00,64.58,41.06,4.29,14.92,0.00,4.86,148.85,0.00,11.38,31.91,-2.77,10.17,0.00,10.03,155.26,0.00,23.77,36.12,0.12,13.43,0.00
$PJCIFN2,18/09/2024 16:39:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.54,0.00,66.26,42.05,1.34,16.12,0.00,3.70,150.11,0.00,11.33,32.05,-1.61,10.10,0.00,10.16,156.71,0.00,23.96,36.15,0.10,13.58,0.00
$PJCIFN2,18/09/2024 16:40:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.27,0.00,64.61,44.16,1.93,19.02,0.00,7.80,149.01,0.00,10.20,31.78,-3.38,11.86,0.00,10.33,154.99,0.00,23.63,36.36,-0.06,13.77,0.00
$PJCIFN2,18/09/2024 16:41:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,165.21,0.00,66.48,41.16,1.34,15.51,0.00,7.26,148.85,0.00,9.58,31.34,-3.38,10.76,0.00,10.37,154.75,0.00,24.23,36.11,-0.21,13.40,0.00
$PJCIFN2,18/09/2024 16:42:00,230.75,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.44,0.00,65.24,40.62,1.94,16.11,0.00,3.12,146.84,0.00,11.35,31.39,-2.79,10.13,0.00,10.03,154.54,0.00,23.63,36.01,-0.10,13.56,0.00
$PJCIFN2,18/09/2024 16:43:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.72,0.00,65.24,41.77,1.93,16.11,0.00,4.91,147.08,0.00,11.36,29.02,-2.20,8.98,0.00,10.07,154.41,0.00,23.68,36.01,-0.22,13.44,0.00
$PJCIFN2,18/09/2024 16:44:00,230.63,227.93,229.58,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.59,0.00,63.99,40.82,1.91,16.07,0.00,4.32,147.42,0.00,9.58,31.36,-2.20,11.36,0.00,10.19,154.16,0.00,23.40,36.09,0.09,13.74,0.00
$PJCIFN2,18/09/2024 16:45:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,163.37,0.00,66.48,41.13,1.34,16.08,0.00,6.62,147.75,0.00,10.77,33.05,-2.20,11.31,0.00,10.26,154.01,0.00,23.78,36.31,-0.06,13.54,0.00
$PJCIFN2,18/09/2024 16:46:00,230.75,227.80,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,161.00,0.00,65.20,40.57,2.53,16.11,0.00,7.85,148.24,0.00,10.77,29.57,-2.79,10.18,0.00,10.46,154.16,0.00,24.11,36.31,-0.05,13.58,0.00
$PJCIFN2,18/09/2024 16:47:00,230.63,228.06,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.23,0.00,63.55,40.89,1.93,18.36,0.00,7.86,147.08,0.00,10.17,30.23,-3.38,10.19,0.00,10.23,153.70,0.00,23.80,36.11,0.02,13.56,0.00
$PJCIFN2,18/09/2024 16:48:00,230.88,227.80,229.59,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.38,0.00,65.78,40.10,3.70,16.06,0.00,7.26,148.93,0.00,11.95,31.32,-3.94,10.70,0.00,10.17,153.83,0.00,23.70,35.96,-0.07,13.63,0.00
$PJCIFN2,18/09/2024 16:49:00,230.50,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.34,0.00,64.13,41.20,2.52,18.45,0.00,6.10,147.16,0.00,11.35,31.36,-2.78,9.00,0.00,9.78,153.75,0.00,23.51,36.20,-0.13,13.41,0.00
$PJCIFN2,18/09/2024 16:50:00,230.63,227.80,229.57,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,161.64,0.00,63.40,41.13,1.93,16.66,0.00,7.20,147.76,0.00,11.35,30.70,-2.78,9.60,0.00,9.80,153.69,0.00,23.62,35.82,-0.02,13.35,0.00
$PJCIFN2,18/09/2024 16:51:00,230.63,227.93,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,175.97,0.00,65.20,41.74,1.93,17.32,0.00,3.71,147.59,0.00,10.74,31.34,-3.97,10.17,0.00,10.06,155.88,0.00,24.10,35.94,-0.27,13.22,0.00
$PJCIFN2,18/09/2024 16:52:00,230.63,227.93,229.57,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,164.71,0.00,65.93,41.25,2.52,17.32,0.00,7.27,148.01,0.00,9.00,30.82,-3.97,8.42,0.00,10.26,153.80,0.00,23.59,35.74,0.02,13.57,0.00
$PJCIFN2,18/09/2024 16:53:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.12,0.00,64.65,41.77,1.34,18.45,0.00,6.66,146.99,0.00,10.17,27.27,-2.20,10.76,0.00,10.25,153.82,0.00,23.34,35.78,-0.07,13.57,0.00
$PJCIFN2,18/09/2024 16:54:00,230.88,227.80,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,160.69,0.00,63.48,40.19,1.93,16.12,0.00,7.84,145.96,0.00,10.76,30.75,-4.55,8.40,0.00,10.22,153.56,0.00,23.84,35.58,-0.10,13.40,0.00
$PJCIFN2,18/09/2024 16:55:00,230.63,228.18,229.57,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,160.42,0.00,64.65,41.53,1.93,15.99,0.00,7.82,148.01,0.00,10.77,31.43,-4.56,10.77,0.00,10.13,153.61,0.00,23.58,35.88,-0.14,13.55,0.00
$PJCIFN2,18/09/2024 16:56:00,230.63,227.93,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,162.87,0.00,65.82,41.79,2.52,16.68,0.00,7.27,146.49,0.00,7.86,31.98,-1.61,10.22,0.00,10.07,153.76,0.00,24.49,35.88,0.11,13.68,0.00
$PJCIFN2,18/09/2024 16:57:00,230.75,227.93,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,162.18,0.00,66.30,42.38,2.52,16.04,0.00,6.08,145.14,0.00,10.76,30.21,-4.56,11.35,0.00,10.07,153.82,0.00,23.60,35.69,-0.10,13.53,0.00
$PJCIFN2,18/09/2024 16:58:00,230.63,228.18,229.58,0.07,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.18,0.00,67.62,42.40,2.52,16.07,0.00,7.26,148.34,0.00,10.16,30.20,-2.79,10.19,0.00,10.23,153.79,0.00,23.99,36.03,0.02,13.50,0.00
$PJCIFN2,18/09/2024 16:59:00,230.63,227.80,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,162.69,0.00,65.86,40.57,2.51,15.48,0.00,4.89,148.10,0.00,10.18,31.32,-2.78,7.83,0.00,9.96,154.10,0.00,23.60,36.12,0.00,13.49,0.00
$PJCIFN2,18/09/2024 17:00:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.73,0.00,64.69,42.89,1.93,16.66,0.00,7.81,146.24,0.00,9.02,32.41,-1.61,10.79,0.00,9.91,153.41,0.00,23.44,35.99,0.01,13.47,0.00
$PJCIFN2,18/09/2024 17:01:00,230.50,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.00,0.00,65.93,41.72,1.93,16.08,0.00,7.23,147.59,0.00,11.36,31.91,-2.79,11.36,0.00,9.77,153.78,0.00,24.45,36.17,0.17,13.66,0.00
$PJCIFN2,18/09/2024 17:02:00,230.63,228.18,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.09,0.00,64.65,41.13,1.34,15.50,0.00,7.27,147.75,0.00,11.38,31.36,-2.20,11.40,0.00,10.07,153.69,0.00,23.59,35.91,-0.15,13.56,0.00
$PJCIFN2,18/09/2024 17:03:00,230.50,228.06,229.54,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,174.01,0.00,65.27,40.66,1.34,16.12,0.00,7.84,147.16,0.00,11.95,30.82,-2.20,11.30,0.00,10.17,155.35,0.00,24.05,35.95,-0.15,13.53,0.00
$PJCIFN2,18/09/2024 17:04:00,230.75,228.18,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.14,0.00,65.78,40.62,1.93,15.50,0.00,7.25,148.26,0.00,11.38,31.91,-1.61,11.87,0.00,10.32,154.07,0.00,23.82,35.95,0.04,13.54,0.00
$PJCIFN2,18/09/2024 17:05:00,230.63,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.96,162.27,0.00,64.65,40.30,1.93,15.49,0.00,7.88,147.08,0.00,10.78,30.20,-1.61,10.80,0.00,10.52,153.76,0.00,24.12,35.81,0.10,13.52,0.00
$PJCIFN2,18/09/2024 17:06:00,230.75,227.80,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.72,163.23,0.00,65.90,41.20,2.52,16.09,0.00,7.25,147.67,0.00,10.18,30.80,-2.20,11.87,0.00,10.29,153.89,0.00,24.76,35.55,0.03,13.56,0.00
$PJCIFN2,18/09/2024 17:07:00,230.88,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.54,163.64,0.00,64.65,40.14,1.93,15.48,0.00,7.25,147.34,0.00,11.95,30.20,-1.61,11.36,0.00,10.28,154.31,0.00,23.70,35.36,0.01,13.66,0.00
$PJCIFN2,18/09/2024 17:08:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,65.75,41.20,2.51,14.94,0.00,6.67,147.93,0.00,11.95,30.20,-1.61,10.17,0.00,10.22,154.11,0.00,23.66,35.64,0.00,13.34,0.00
$PJCIFN2,18/09/2024 17:09:00,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.27,0.00,65.20,40.08,1.93,15.55,0.00,6.63,149.44,0.00,11.41,31.96,-2.20,11.31,0.00,9.98,154.34,0.00,23.71,35.83,0.13,13.63,0.00
$PJCIFN2,18/09/2024 17:10:00,231.01,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.36,0.00,65.24,41.72,1.93,16.15,0.00,7.84,147.76,0.00,11.95,31.37,-1.61,11.89,0.00,10.32,154.78,0.00,23.93,35.69,-0.01,13.52,0.00
$PJCIFN2,18/09/2024 17:11:00,231.01,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.94,0.00,65.78,40.26,1.93,15.50,0.00,7.24,147.58,0.00,11.37,30.11,-2.20,11.36,0.00,10.12,154.54,0.00,24.41,35.82,0.07,13.50,0.00
$PJCIFN2,18/09/2024 17:12:00,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.73,0.00,64.72,42.33,1.34,15.49,0.00,8.45,149.27,0.00,11.36,30.85,-2.21,11.38,0.00,10.35,154.93,0.00,24.02,35.92,0.01,13.52,0.00
$PJCIFN2,18/09/2024 17:13:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.14,0.00,64.65,39.44,1.34,16.08,0.00,8.44,150.03,0.00,11.35,30.68,-2.77,10.79,0.00,10.03,155.11,0.00,23.75,35.67,0.15,13.57,0.00
$PJCIFN2,18/09/2024 17:14:00,230.63,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.77,0.00,64.65,40.03,1.93,15.51,0.00,7.83,150.11,0.00,11.36,31.37,-1.61,11.29,0.00,10.14,155.30,0.00,23.78,35.65,0.02,13.49,0.00
$PJCIFN2,18/09/2024 17:15:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,180.60,0.00,65.24,41.27,1.34,16.13,0.00,7.24,149.27,0.00,11.93,30.18,-2.20,11.37,0.00,10.07,157.29,0.00,23.56,35.99,-0.14,13.57,0.00
$PJCIFN2,18/09/2024 17:16:00,230.50,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,165.70,0.00,64.65,41.16,1.93,15.49,0.00,7.84,150.70,0.00,11.36,31.39,-1.61,11.85,0.00,10.21,155.86,0.00,24.57,35.70,-0.03,13.45,0.00
$PJCIFN2,18/09/2024 17:17:00,230.75,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.36,0.00,65.31,39.99,1.92,15.49,0.00,7.86,150.86,0.00,11.96,30.82,-2.20,11.29,0.00,10.13,156.10,0.00,23.92,35.80,0.06,13.38,0.00
$PJCIFN2,18/09/2024 17:18:00,230.50,227.80,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.69,0.00,65.24,40.62,2.52,17.29,0.00,7.83,149.77,0.00,11.35,31.93,-3.98,10.77,0.00,10.14,155.87,0.00,23.40,36.00,0.00,13.54,0.00
$PJCIFN2,18/09/2024 17:19:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.30,0.00,65.13,44.21,1.93,14.97,0.00,6.64,148.60,0.00,11.37,31.22,-2.19,11.28,0.00,9.96,155.99,0.00,23.38,36.11,-0.01,13.43,0.00
$PJCIFN2,18/09/2024 17:20:00,230.75,227.93,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.87,163.59,0.00,64.65,42.40,3.10,16.03,0.00,6.66,149.52,0.00,10.76,31.36,-2.20,10.69,0.00,9.95,155.70,0.00,23.88,35.56,0.23,13.63,0.00
$PJCIFN2,18/09/2024 17:21:00,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,163.97,0.00,64.58,41.06,3.10,15.55,0.00,6.66,151.29,0.00,11.35,31.37,-2.18,11.34,0.00,10.02,155.91,0.00,24.86,35.92,0.14,13.53,0.00
$PJCIFN2,18/09/2024 17:22:00,230.75,227.67,229.49,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.17,0.00,63.30,41.79,4.28,16.09,0.00,7.21,148.77,0.00,11.35,31.75,-3.94,10.77,0.00,10.00,155.78,0.00,23.69,35.99,0.01,13.76,0.00
$PJCIFN2,18/09/2024 17:23:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,0.00,64.10,40.12,3.11,15.54,0.00,7.85,150.62,0.00,10.78,30.75,-3.97,11.29,0.00,10.10,156.03,0.00,23.86,35.83,0.01,13.52,0.00
$PJCIFN2,18/09/2024 17:24:00,230.88,227.67,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.02,0.00,64.65,40.57,1.93,18.43,0.00,6.66,149.10,0.00,11.35,31.32,-3.36,10.71,0.00,9.97,156.13,0.00,23.40,36.00,0.09,13.76,0.00
$PJCIFN2,18/09/2024 17:25:00,230.37,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.27,0.00,65.46,40.10,3.69,16.12,0.00,7.85,149.77,0.00,10.79,31.36,-1.61,11.36,0.00,10.08,156.09,0.00,23.90,36.10,-0.03,13.49,0.00
$PJCIFN2,18/09/2024 17:26:00,230.50,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.46,0.00,65.16,40.82,3.71,15.52,0.00,7.26,151.04,0.00,10.77,30.80,-1.61,11.37,0.00,10.06,156.15,0.00,23.80,35.93,0.06,13.59,0.00
$PJCIFN2,18/09/2024 17:27:00,230.50,227.67,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,177.43,0.00,65.86,41.74,1.93,15.53,0.00,7.85,151.28,0.00,11.93,31.34,-1.61,9.57,0.00,9.87,157.75,0.00,24.63,36.06,-0.03,13.55,0.00
$PJCIFN2,18/09/2024 17:28:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.95,0.00,64.72,41.77,1.34,16.07,0.00,7.79,147.09,0.00,11.94,31.32,-1.61,11.28,0.00,9.97,155.60,0.00,23.89,36.27,0.09,13.56,0.00
$PJCIFN2,18/09/2024 17:29:00,230.75,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.16,0.00,64.54,40.59,1.92,16.66,0.00,7.86,149.02,0.00,10.78,31.95,-2.20,11.28,0.00,9.94,155.38,0.00,23.33,36.05,0.06,13.67,0.00
$PJCIFN2,18/09/2024 17:30:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.08,0.00,65.24,45.84,2.52,17.87,0.00,7.26,150.62,0.00,9.59,30.80,-3.38,10.18,0.00,10.14,155.49,0.00,23.44,35.93,-0.16,13.61,0.00
$PJCIFN2,18/09/2024 17:31:00,230.75,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.96,0.00,65.82,41.41,2.52,15.49,0.00,7.25,148.60,0.00,11.37,30.77,-1.02,11.30,0.00,10.07,155.07,0.00,23.74,36.10,0.01,13.54,0.00
$PJCIFN2,18/09/2024 17:32:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.42,0.00,64.61,40.96,1.93,15.50,0.00,6.62,148.01,0.00,11.35,31.39,-1.61,10.74,0.00,9.99,154.54,0.00,24.64,35.77,0.07,13.50,0.00
$PJCIFN2,18/09/2024 17:33:00,230.88,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.59,0.00,64.72,40.62,1.93,15.57,0.00,7.84,149.44,0.00,11.36,31.98,-1.61,11.93,0.00,10.01,154.54,0.00,23.85,36.04,0.09,13.58,0.00
$PJCIFN2,18/09/2024 17:34:00,230.50,227.93,229.48,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.55,0.00,65.24,42.89,1.34,15.51,0.00,7.83,148.60,0.00,11.95,31.37,-1.61,11.35,0.00,9.90,154.35,0.00,23.79,35.97,-0.01,13.52,0.00
$PJCIFN2,18/09/2024 17:35:00,231.14,227.93,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,164.13,0.00,65.86,41.41,1.93,16.67,0.00,7.85,149.10,0.00,11.93,31.93,-2.79,10.20,0.00,10.03,154.37,0.00,23.61,36.41,-0.19,13.51,0.00
$PJCIFN2,18/09/2024 17:36:00,231.01,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,163.05,0.00,65.31,41.25,1.93,15.99,0.00,7.25,148.26,0.00,11.38,31.91,-3.97,9.60,0.00,10.31,153.90,0.00,23.86,36.25,-0.06,13.72,0.00
$PJCIFN2,18/09/2024 17:37:00,230.75,227.93,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.04,0.00,63.48,41.27,1.34,16.13,0.00,7.27,147.24,0.00,11.96,31.43,-2.21,10.71,0.00,10.05,153.74,0.00,24.61,35.70,0.14,13.47,0.00
$PJCIFN2,18/09/2024 17:38:00,230.75,227.54,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.36,0.00,65.24,40.66,1.92,15.53,0.00,7.84,147.75,0.00,11.95,31.98,-1.61,11.35,0.00,10.08,153.85,0.00,23.73,35.91,-0.03,13.57,0.00
$PJCIFN2,18/09/2024 17:39:00,230.75,228.06,229.54,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,173.92,0.00,65.20,42.30,1.34,16.11,0.00,7.24,143.88,0.00,10.82,29.57,-1.61,11.30,0.00,9.88,155.13,0.00,23.89,35.95,-0.17,13.53,0.00
$PJCIFN2,18/09/2024 17:40:00,230.75,227.54,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.79,41.77,1.93,16.14,0.00,7.78,148.01,0.00,11.96,30.75,-1.61,10.76,0.00,9.93,153.66,0.00,23.45,35.99,0.10,13.70,0.00
$PJCIFN2,18/09/2024 17:41:00,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.78,0.00,64.69,40.19,1.92,15.99,0.00,7.24,147.76,0.00,11.94,30.13,-1.62,11.36,0.00,9.86,153.88,0.00,23.81,35.91,-0.08,13.79,0.00
$PJCIFN2,18/09/2024 17:42:00,231.01,227.67,229.52,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,159.16,0.00,64.03,41.37,1.93,15.50,0.00,6.66,147.34,0.00,8.40,31.29,-2.20,10.75,0.00,9.94,153.75,0.00,24.30,35.87,-0.05,13.46,0.00
$PJCIFN2,18/09/2024 17:43:00,230.50,227.80,229.59,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.55,0.00,65.16,39.47,1.93,16.08,0.00,7.84,148.09,0.00,10.77,30.75,-1.61,11.33,0.00,10.04,154.00,0.00,23.78,35.84,0.06,13.38,0.00
$PJCIFN2,18/09/2024 17:44:00,230.75,227.67,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,161.91,0.00,65.67,40.85,2.50,17.30,0.00,6.65,149.52,0.00,11.35,30.70,-3.35,11.36,0.00,10.04,154.03,0.00,23.93,35.70,-0.08,13.66,0.00
$PJCIFN2,18/09/2024 17:45:00,231.01,227.67,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.99,0.00,65.09,42.38,1.91,15.53,0.00,7.27,148.77,0.00,11.37,32.55,-1.61,11.38,0.00,9.97,154.10,0.00,23.52,35.84,-0.04,13.69,0.00
$PJCIFN2,18/09/2024 17:46:00,230.63,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.13,0.00,65.71,41.84,1.34,15.51,0.00,6.67,147.59,0.00,11.95,31.98,-2.20,11.35,0.00,9.80,154.04,0.00,23.66,36.01,-0.10,13.55,0.00
$PJCIFN2,18/09/2024 17:47:00,230.63,227.93,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,160.91,0.00,66.92,41.30,1.93,16.73,0.00,7.23,148.85,0.00,10.77,31.37,-2.20,10.73,0.00,9.92,153.90,0.00,24.50,35.68,0.01,13.44,0.00
$PJCIFN2,18/09/2024 17:48:00,230.75,227.54,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.78,0.00,65.86,40.55,1.94,17.88,0.00,6.69,147.43,0.00,11.36,30.82,-2.20,10.79,0.00,9.78,153.78,0.00,24.05,35.87,0.07,13.78,0.00
$PJCIFN2,18/09/2024 17:49:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.36,0.00,65.24,42.99,1.93,15.53,0.00,5.50,147.08,0.00,7.84,31.86,-3.38,10.77,0.00,9.89,153.77,0.00,23.61,36.18,-0.25,13.38,0.00
$PJCIFN2,18/09/2024 17:50:00,230.75,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.73,0.00,65.16,40.91,1.34,19.07,0.00,4.31,147.50,0.00,11.93,30.77,-2.20,9.00,0.00,9.65,153.96,0.00,23.53,36.20,-0.10,13.65,0.00
$PJCIFN2,18/09/2024 17:51:00,230.50,227.80,229.52,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.53,0.00,65.20,41.23,3.70,16.67,0.00,7.82,148.43,0.00,11.36,30.84,-2.20,9.02,0.00,9.91,155.20,0.00,23.58,36.02,-0.09,13.59,0.00
$PJCIFN2,18/09/2024 17:52:00,230.75,227.93,229.55,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.50,0.00,65.20,42.35,1.93,15.55,0.00,6.66,148.77,0.00,11.36,31.36,-2.21,11.92,0.00,9.83,154.10,0.00,24.62,36.10,-0.02,13.52,0.00
$PJCIFN2,18/09/2024 17:53:00,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.54,0.00,65.78,41.84,1.34,15.49,0.00,8.39,148.51,0.00,11.36,31.32,-2.20,10.76,0.00,9.77,153.92,0.00,23.76,35.89,-0.17,13.59,0.00
$PJCIFN2,18/09/2024 17:54:00,230.63,227.93,229.50,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.46,0.00,66.48,42.33,1.93,15.48,0.00,6.67,148.18,0.00,10.77,30.79,-2.79,11.36,0.00,9.84,153.96,0.00,23.75,35.87,-0.05,13.46,0.00
$PJCIFN2,18/09/2024 17:55:00,230.63,227.93,229.59,0.06,0.70,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.91,0.00,68.79,41.23,3.71,17.23,0.00,7.24,148.60,0.00,9.57,32.00,-2.20,11.34,0.00,10.10,153.95,0.00,23.87,35.80,0.11,13.64,0.00
$PJCIFN2,18/09/2024 17:56:00,230.75,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.00,0.00,65.75,40.57,1.34,17.23,0.00,8.40,147.59,0.00,9.60,31.22,-1.61,11.30,0.00,9.88,153.90,0.00,23.34,35.78,0.01,13.60,0.00
$PJCIFN2,18/09/2024 17:57:00,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,162.05,0.00,64.21,40.66,2.52,16.03,0.00,6.66,148.09,0.00,10.79,31.29,-2.77,9.02,0.00,10.05,154.22,0.00,24.52,35.60,0.03,13.69,0.00
$PJCIFN2,18/09/2024 17:58:00,230.88,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.81,0.00,64.58,40.53,1.93,15.54,0.00,7.22,147.42,0.00,11.35,31.34,-4.56,9.61,0.00,9.89,154.34,0.00,23.55,35.76,-0.06,13.46,0.00
$PJCIFN2,18/09/2024 17:59:00,230.75,228.06,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,166.57,0.00,65.75,40.69,1.93,14.94,0.00,7.84,149.27,0.00,10.79,30.75,-3.37,10.74,0.00,9.88,154.55,0.00,23.62,35.57,-0.24,13.52,0.00
$PJCIFN2,18/09/2024 18:00:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,164.37,0.00,64.65,39.94,1.93,16.07,0.00,7.26,150.70,0.00,11.37,30.80,-3.38,11.36,0.00,9.90,155.00,0.00,23.86,35.34,-0.18,13.60,0.00
$PJCIFN2,18/09/2024 18:01:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.25,0.00,64.69,40.59,1.34,15.41,0.00,7.82,149.94,0.00,11.35,31.36,-2.20,11.86,0.00,9.86,155.75,0.00,23.51,35.71,0.08,13.50,0.00
$PJCIFN2,18/09/2024 18:02:00,230.37,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.68,0.00,64.06,41.32,1.93,15.51,0.00,7.21,149.27,0.00,11.37,31.41,-2.20,11.36,0.00,9.94,155.60,0.00,24.05,35.63,0.05,13.44,0.00
$PJCIFN2,18/09/2024 18:03:00,230.75,227.67,229.48,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.56,173.82,0.00,63.88,40.75,1.34,15.49,0.00,7.25,150.19,0.00,11.95,31.32,-2.79,10.77,0.00,9.79,157.35,0.00,23.73,35.50,0.03,13.61,0.00
$PJCIFN2,18/09/2024 18:04:00,230.75,227.80,229.46,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,167.41,0.00,65.09,39.42,1.34,15.97,0.00,7.82,149.94,0.00,10.78,30.77,-2.20,11.89,0.00,9.73,155.96,0.00,23.94,35.56,-0.04,13.49,0.00
$PJCIFN2,18/09/2024 18:05:00,230.75,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.87,0.00,65.09,40.05,1.93,15.50,0.00,7.27,149.02,0.00,11.34,30.72,-2.20,11.36,0.00,9.85,155.63,0.00,23.75,35.76,-0.07,13.46,0.00
$PJCIFN2,18/09/2024 18:06:00,230.63,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.89,0.00,64.61,40.28,1.34,16.07,0.00,7.25,150.03,0.00,11.38,30.63,-1.61,10.77,0.00,9.85,155.99,0.00,23.85,35.73,-0.13,13.46,0.00
$PJCIFN2,18/09/2024 18:07:00,230.63,227.67,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.23,0.00,65.05,41.11,1.93,15.49,0.00,7.84,148.93,0.00,11.36,30.21,-1.62,11.87,0.00,9.96,155.90,0.00,23.86,35.85,0.13,13.54,0.00
$PJCIFN2,18/09/2024 18:08:00,230.50,227.93,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.41,0.00,64.61,41.11,1.93,16.09,0.00,7.84,150.11,0.00,11.94,30.21,-2.20,10.77,0.00,9.98,156.25,0.00,23.93,35.95,-0.04,13.66,0.00
$PJCIFN2,18/09/2024 18:09:00,230.63,227.80,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.85,0.00,65.20,40.64,1.92,15.50,0.00,7.26,149.27,0.00,11.95,31.95,-1.62,11.36,0.00,9.96,156.08,0.00,23.72,36.11,0.02,13.66,0.00
$PJCIFN2,18/09/2024 18:10:00,230.75,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.42,0.00,65.20,41.18,1.93,15.50,0.00,7.84,149.52,0.00,11.36,30.80,-2.20,10.77,0.00,9.84,155.87,0.00,23.77,36.31,-0.10,13.52,0.00
$PJCIFN2,18/09/2024 18:11:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,168.05,0.00,65.82,41.79,1.92,15.48,0.00,7.26,148.42,0.00,11.35,31.43,-2.20,11.35,0.00,10.00,156.13,0.00,24.45,36.21,-0.06,13.70,0.00
$PJCIFN2,18/09/2024 18:12:00,230.75,228.06,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.08,0.00,65.75,42.33,2.52,15.50,0.00,7.25,149.77,0.00,11.93,31.93,-1.62,11.87,0.00,9.81,155.81,0.00,23.93,35.92,-0.07,13.53,0.00
$PJCIFN2,18/09/2024 18:13:00,230.50,227.80,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.94,0.00,66.37,39.96,1.93,15.47,0.00,7.80,150.69,0.00,11.35,30.79,-2.77,11.35,0.00,10.02,156.00,0.00,23.80,35.76,-0.20,13.65,0.00
$PJCIFN2,18/09/2024 18:14:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,167.75,0.00,65.20,41.32,1.34,16.06,0.00,7.25,148.51,0.00,11.36,32.50,-2.79,11.36,0.00,9.92,156.22,0.00,23.82,36.12,-0.02,13.76,0.00
$PJCIFN2,18/09/2024 18:15:00,230.63,227.67,229.48,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,174.80,0.00,63.92,41.88,1.92,16.58,0.00,6.65,150.44,0.00,10.74,31.98,-2.80,10.79,0.00,10.05,157.86,0.00,23.88,35.94,-0.06,13.64,0.00
$PJCIFN2,18/09/2024 18:16:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.73,0.00,64.61,40.50,1.93,15.55,0.00,7.84,149.52,0.00,11.94,30.16,-2.20,11.31,0.00,9.90,155.91,0.00,24.47,36.01,0.11,13.56,0.00
$PJCIFN2,18/09/2024 18:17:00,230.63,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.75,0.00,65.20,41.72,1.93,15.48,0.00,7.26,150.03,0.00,11.40,31.36,-1.61,11.28,0.00,9.88,155.82,0.00,23.56,36.05,-0.05,13.54,0.00
$PJCIFN2,18/09/2024 18:18:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.05,0.00,64.65,41.72,1.92,16.09,0.00,7.25,148.77,0.00,11.37,31.37,-3.97,11.36,0.00,9.83,155.66,0.00,23.72,36.17,-0.23,13.59,0.00
$PJCIFN2,18/09/2024 18:19:00,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.36,0.00,64.13,41.77,1.92,15.48,0.00,7.25,149.35,0.00,11.95,31.27,-2.20,11.31,0.00,9.88,155.52,0.00,23.84,36.14,0.05,13.62,0.00
$PJCIFN2,18/09/2024 18:20:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.26,0.00,64.58,41.79,3.11,15.54,0.00,6.68,148.93,0.00,10.76,33.05,-2.20,11.31,0.00,9.93,155.44,0.00,23.67,36.21,0.08,13.54,0.00
$PJCIFN2,18/09/2024 18:21:00,230.75,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.64,0.00,64.58,41.18,3.68,15.52,0.00,7.80,148.93,0.00,11.94,31.37,-2.20,10.11,0.00,10.05,154.61,0.00,24.01,36.02,0.01,13.51,0.00
$PJCIFN2,18/09/2024 18:22:00,230.50,227.93,229.49,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.29,0.00,67.50,41.98,2.52,17.74,0.00,4.90,149.35,0.00,6.64,31.34,-2.20,10.77,0.00,10.06,154.87,0.00,24.26,36.30,0.04,13.63,0.00
$PJCIFN2,18/09/2024 18:23:00,230.75,227.93,229.48,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,162.59,0.00,65.75,42.42,4.28,16.10,0.00,7.23,148.60,0.00,10.77,30.16,-3.96,9.56,0.00,10.00,154.70,0.00,23.84,36.08,0.11,13.49,0.00
$PJCIFN2,18/09/2024 18:24:00,230.75,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.18,0.00,64.72,40.55,1.93,15.54,0.00,7.84,149.77,0.00,11.36,31.39,-2.20,10.76,0.00,9.94,154.57,0.00,23.75,36.12,-0.09,13.52,0.00
$PJCIFN2,18/09/2024 18:25:00,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.58,0.00,65.16,42.38,1.92,15.49,0.00,7.25,148.51,0.00,10.79,32.55,-1.61,11.35,0.00,10.07,154.26,0.00,23.70,36.04,0.06,13.73,0.00
$PJCIFN2,18/09/2024 18:26:00,230.50,227.93,229.55,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,160.37,0.00,64.61,40.08,1.34,14.92,0.00,7.84,149.01,0.00,11.38,31.87,-2.20,11.28,0.00,9.83,154.20,0.00,23.81,36.14,-0.05,13.47,0.00
$PJCIFN2,18/09/2024 18:27:00,230.75,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.73,0.00,66.45,42.02,1.93,14.95,0.00,7.83,148.51,0.00,11.37,32.50,-2.79,10.76,0.00,10.17,155.53,0.00,24.46,36.27,0.08,13.56,0.00
$PJCIFN2,18/09/2024 18:28:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,162.00,0.00,64.69,40.50,1.34,15.55,0.00,8.43,148.93,0.00,11.35,31.39,-2.20,11.86,0.00,9.95,154.09,0.00,23.71,36.02,-0.09,13.56,0.00
$PJCIFN2,18/09/2024 18:29:00,230.63,227.93,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.27,0.00,64.76,41.27,3.10,16.69,0.00,7.83,148.43,0.00,11.38,30.73,-1.61,11.36,0.00,9.96,153.79,0.00,23.61,35.86,0.06,13.63,0.00
$PJCIFN2,18/09/2024 18:30:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.45,0.00,64.10,41.23,4.29,17.83,0.00,7.24,148.27,0.00,8.43,31.34,-5.16,9.54,0.00,9.92,153.90,0.00,23.67,36.00,0.08,13.67,0.00
$PJCIFN2,18/09/2024 18:31:00,230.88,227.93,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,160.59,0.00,65.27,40.01,1.34,17.28,0.00,7.21,148.50,0.00,9.60,31.36,-1.61,11.38,0.00,9.81,153.52,0.00,24.03,35.71,-0.01,13.59,0.00
$PJCIFN2,18/09/2024 18:32:00,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.14,0.00,65.82,38.97,1.93,16.68,0.00,6.67,149.27,0.00,11.38,31.36,-1.60,10.79,0.00,9.93,154.72,0.00,24.82,35.79,0.05,13.63,0.00
$PJCIFN2,18/09/2024 18:33:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.17,0.00,65.24,41.79,1.93,15.49,0.00,6.66,146.50,0.00,11.42,32.00,-2.21,10.17,0.00,10.28,155.10,0.00,23.22,36.04,-0.05,13.65,0.00
$PJCIFN2,18/09/2024 18:34:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,167.16,0.00,65.38,41.72,2.51,17.33,0.00,6.67,147.09,0.00,10.79,31.37,-2.20,9.60,0.00,10.17,155.15,0.00,23.46,35.91,-0.03,13.67,0.00
$PJCIFN2,18/09/2024 18:35:00,230.75,228.06,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.74,0.00,65.24,40.71,1.93,17.26,0.00,7.26,148.68,0.00,12.54,30.77,-1.02,11.91,0.00,9.98,154.79,0.00,23.94,35.86,0.09,13.65,0.00
$PJCIFN2,18/09/2024 18:36:00,230.63,228.06,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.76,0.00,63.48,41.48,1.93,16.11,0.00,7.23,148.18,0.00,11.37,29.57,-1.61,11.96,0.00,9.85,154.83,0.00,23.70,35.64,-0.07,13.52,0.00
$PJCIFN2,18/09/2024 18:37:00,230.75,227.67,229.49,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,164.16,0.00,65.05,42.47,1.93,15.97,0.00,7.26,149.52,0.00,11.37,30.80,-1.61,11.94,0.00,9.81,154.96,0.00,24.71,35.73,-0.01,13.52,0.00
$PJCIFN2,18/09/2024 18:38:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.80,0.00,65.20,42.30,1.93,15.51,0.00,7.83,148.93,0.00,11.36,31.32,-1.61,11.28,0.00,9.91,155.17,0.00,23.34,36.04,0.03,13.39,0.00
$PJCIFN2,18/09/2024 18:39:00,230.63,227.93,229.46,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,176.77,0.00,64.58,43.06,1.93,16.10,0.00,7.84,148.60,0.00,11.93,31.98,-2.20,11.90,0.00,9.89,156.59,0.00,23.88,36.11,-0.10,13.52,0.00
$PJCIFN2,18/09/2024 18:40:00,230.75,227.93,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.41,0.00,64.61,40.94,2.52,15.48,0.00,7.85,149.02,0.00,11.97,30.79,-2.79,11.36,0.00,9.92,154.92,0.00,23.70,36.25,0.01,13.51,0.00
$PJCIFN2,18/09/2024 18:41:00,230.63,227.93,229.55,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,164.18,0.00,65.16,41.20,3.10,16.66,0.00,7.26,147.68,0.00,11.36,30.75,-3.38,9.00,0.00,9.95,154.72,0.00,23.78,35.96,0.04,13.58,0.00
$PJCIFN2,18/09/2024 18:42:00,230.75,227.54,229.49,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.13,0.00,67.58,40.82,2.52,15.49,0.00,7.25,147.76,0.00,10.77,31.41,-3.37,11.89,0.00,9.91,154.76,0.00,24.76,35.97,-0.08,13.70,0.00
$PJCIFN2,18/09/2024 18:43:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.78,0.00,65.16,43.75,2.52,15.47,0.00,4.90,147.42,0.00,10.77,31.95,-2.79,11.93,0.00,9.90,154.83,0.00,23.47,36.03,-0.10,13.62,0.00
$PJCIFN2,18/09/2024 18:44:00,230.63,227.93,229.54,0.05,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.36,0.00,68.79,40.59,1.34,17.75,0.00,7.82,148.26,0.00,11.93,31.36,-2.79,11.87,0.00,9.93,154.85,0.00,23.49,35.94,-0.09,13.60,0.00
$PJCIFN2,18/09/2024 18:45:00,230.63,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.58,0.00,65.16,40.75,2.52,16.67,0.00,7.84,148.43,0.00,11.35,31.36,-2.78,11.37,0.00,9.82,154.68,0.00,23.71,35.75,-0.24,13.62,0.00
$PJCIFN2,18/09/2024 18:46:00,230.75,228.06,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.32,0.00,65.16,40.62,1.94,15.52,0.00,6.66,146.75,0.00,11.36,31.34,-1.61,11.29,0.00,9.87,154.61,0.00,23.95,35.65,-0.04,13.42,0.00
$PJCIFN2,18/09/2024 18:47:00,230.88,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.85,0.00,64.65,40.08,3.69,16.68,0.00,4.89,148.76,0.00,11.38,31.39,-3.93,10.77,0.00,9.98,155.11,0.00,24.52,35.67,0.00,13.54,0.00
$PJCIFN2,18/09/2024 18:48:00,230.50,227.80,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.09,0.00,64.10,40.59,3.11,16.06,0.00,6.08,146.42,0.00,11.36,30.80,-2.76,11.36,0.00,9.80,155.40,0.00,24.03,35.62,0.10,13.56,0.00
$PJCIFN2,18/09/2024 18:49:00,231.01,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.01,0.00,63.99,40.10,2.52,17.86,0.00,7.22,149.86,0.00,10.84,31.95,-4.55,7.23,0.00,9.87,155.77,0.00,23.47,35.63,-0.14,13.34,0.00
$PJCIFN2,18/09/2024 18:50:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.21,164.46,0.00,65.20,40.75,1.34,14.96,0.00,7.24,148.43,0.00,10.80,30.77,-1.61,11.40,0.00,9.85,155.83,0.00,23.96,35.56,0.11,13.57,0.00
$PJCIFN2,18/09/2024 18:51:00,230.63,227.54,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.28,183.65,0.00,65.13,39.96,2.51,16.68,0.00,7.21,149.27,0.00,10.77,30.21,-1.61,11.31,0.00,9.85,157.75,0.00,23.97,35.46,0.10,13.55,0.00
$PJCIFN2,18/09/2024 18:52:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.17,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.12,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,166.88,0.00,65.16,39.47,2.52,17.89,0.00,3.12,147.76,0.00,10.77,27.76,-4.56,7.78,0.00,10.02,156.53,0.00,24.77,35.70,-0.12,13.54,0.00
$PJCIFN2,18/09/2024 18:53:00,230.75,227.54,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.82,0.00,65.24,41.16,4.87,16.67,0.00,6.08,149.86,0.00,10.76,29.62,-3.36,8.35,0.00,10.06,156.28,0.00,24.04,35.65,0.05,13.41,0.00
$PJCIFN2,18/09/2024 18:54:00,230.50,228.06,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.10,0.00,65.75,40.64,1.93,17.87,0.00,6.66,151.88,0.00,10.76,28.99,-2.79,7.82,0.00,9.98,156.85,0.00,23.39,35.69,-0.18,13.51,0.00
$PJCIFN2,18/09/2024 18:55:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,165.92,0.00,65.78,41.11,3.10,16.08,0.00,7.25,150.36,0.00,11.35,28.92,-2.20,9.60,0.00,10.06,156.51,0.00,23.73,35.51,-0.03,13.63,0.00
$PJCIFN2,18/09/2024 18:56:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,168.59,0.00,64.65,42.59,1.93,16.14,0.00,6.07,150.70,0.00,11.35,30.80,-3.38,11.29,0.00,9.81,156.77,0.00,23.68,36.07,-0.13,13.60,0.00
$PJCIFN2,18/09/2024 18:57:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.30,0.00,64.69,41.25,1.34,15.49,0.00,5.46,151.63,0.00,11.38,31.95,-1.61,11.40,0.00,9.96,157.00,0.00,24.71,35.96,0.14,13.62,0.00
$PJCIFN2,18/09/2024 18:58:00,230.50,227.93,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,170.18,0.00,64.58,40.14,1.93,14.94,0.00,7.85,150.03,0.00,11.34,31.87,-2.19,11.94,0.00,10.11,156.50,0.00,23.95,35.86,-0.12,13.44,0.00
$PJCIFN2,18/09/2024 18:59:00,230.75,227.41,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.01,0.00,65.13,40.62,1.94,16.07,0.00,7.83,151.96,0.00,11.40,31.91,-5.15,11.88,0.00,10.13,156.91,0.00,23.55,36.05,-0.19,13.57,0.00
$PJCIFN2,18/09/2024 19:00:00,230.37,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,64.13,41.25,1.34,18.98,0.00,7.23,151.12,0.00,11.36,31.39,-2.18,11.91,0.00,9.97,156.62,0.00,23.65,36.00,0.03,13.53,0.00
$PJCIFN2,18/09/2024 19:01:00,230.75,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,168.59,0.00,64.47,39.92,2.51,14.92,0.00,7.23,150.69,0.00,10.77,31.27,-3.38,11.35,0.00,9.80,157.13,0.00,23.94,35.98,-0.06,13.48,0.00
$PJCIFN2,18/09/2024 19:02:00,230.75,227.80,229.48,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.70,0.00,65.09,42.94,3.71,16.71,0.00,6.08,145.90,0.00,11.94,31.37,-2.79,10.13,0.00,9.79,153.57,0.00,24.92,35.84,0.01,13.56,0.00
$PJCIFN2,18/09/2024 19:03:00,230.63,227.67,229.53,0.06,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,173.82,0.00,65.78,42.57,4.29,17.84,0.00,5.49,146.59,0.00,10.18,31.32,-2.79,9.55,0.00,9.93,154.61,0.00,23.73,35.86,0.12,13.61,0.00
$PJCIFN2,18/09/2024 19:04:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.87,0.00,65.27,43.52,1.93,15.54,0.00,7.83,146.06,0.00,11.39,32.37,-3.97,10.77,0.00,9.78,151.99,0.00,23.94,36.25,-0.03,13.56,0.00
$PJCIFN2,18/09/2024 19:05:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.22,0.00,65.16,42.40,1.34,14.92,0.00,7.26,144.57,0.00,10.77,31.18,-2.79,11.37,0.00,9.98,151.92,0.00,23.29,36.10,-0.19,13.52,0.00
$PJCIFN2,18/09/2024 19:06:00,230.75,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.69,0.00,64.13,41.09,1.34,16.05,0.00,7.23,146.17,0.00,11.36,31.27,-1.61,11.35,0.00,10.06,156.12,0.00,24.02,35.94,-0.06,13.66,0.00
$PJCIFN2,18/09/2024 19:07:00,230.63,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.16,0.00,66.37,40.59,1.34,15.52,0.00,7.22,151.36,0.00,10.77,31.30,-1.61,11.30,0.00,9.79,156.64,0.00,24.14,36.14,-0.08,13.57,0.00
$PJCIFN2,18/09/2024 19:08:00,230.88,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,170.19,0.00,65.31,44.16,2.51,17.86,0.00,5.47,145.16,0.00,11.35,31.91,-1.62,10.77,0.00,9.72,156.06,0.00,24.73,36.32,-0.14,13.52,0.00
$PJCIFN2,18/09/2024 19:09:00,230.75,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,166.32,0.00,65.71,41.74,1.34,16.65,0.00,7.83,149.77,0.00,11.33,31.39,-2.20,11.35,0.00,9.76,156.09,0.00,23.88,36.45,-0.06,13.52,0.00
$PJCIFN2,18/09/2024 19:10:00,230.50,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.37,0.00,65.16,41.77,1.34,16.08,0.00,7.26,149.27,0.00,11.93,31.39,-2.20,11.36,0.00,9.90,155.75,0.00,23.51,36.17,-0.11,13.62,0.00
$PJCIFN2,18/09/2024 19:11:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.22,0.00,64.65,42.33,1.93,15.55,0.00,8.39,149.27,0.00,11.95,31.82,-2.78,11.85,0.00,10.10,155.77,0.00,23.58,36.24,0.00,13.65,0.00
$PJCIFN2,18/09/2024 19:12:00,230.88,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.32,0.00,64.61,41.11,3.71,15.48,0.00,6.08,150.11,0.00,8.41,32.50,-2.19,11.36,0.00,10.13,155.73,0.00,23.61,36.15,0.03,13.60,0.00
$PJCIFN2,18/09/2024 19:13:00,230.88,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.16,0.00,64.06,42.35,4.87,15.48,0.00,7.84,148.68,0.00,11.37,31.37,-1.61,11.36,0.00,9.87,154.98,0.00,24.60,36.04,0.05,13.65,0.00
$PJCIFN2,18/09/2024 19:14:00,230.75,227.80,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.45,0.00,64.69,42.45,1.34,15.50,0.00,7.26,147.51,0.00,11.40,31.39,-2.20,11.89,0.00,9.78,155.27,0.00,23.76,36.05,-0.07,13.50,0.00
$PJCIFN2,18/09/2024 19:15:00,230.50,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.32,0.00,63.95,40.59,2.52,16.55,0.00,6.66,149.10,0.00,10.17,31.36,-2.19,10.17,0.00,9.67,156.77,0.00,23.89,35.83,0.06,13.48,0.00
$PJCIFN2,18/09/2024 19:16:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.57,0.00,64.03,40.62,2.52,16.12,0.00,6.67,147.24,0.00,11.35,29.56,-2.19,11.87,0.00,9.91,154.89,0.00,23.36,35.87,-0.03,13.63,0.00
$PJCIFN2,18/09/2024 19:17:00,230.88,227.67,229.54,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.23,0.00,64.69,42.33,4.29,15.50,0.00,7.26,148.17,0.00,8.99,31.84,-3.97,8.40,0.00,9.83,155.01,0.00,23.77,36.05,-0.05,13.45,0.00
$PJCIFN2,18/09/2024 19:18:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,164.03,0.00,64.69,41.79,3.11,16.15,0.00,6.67,147.76,0.00,11.38,31.39,-5.75,11.36,0.00,9.90,154.94,0.00,24.66,36.13,-0.07,13.67,0.00
$PJCIFN2,18/09/2024 19:19:00,230.88,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.86,0.00,64.03,40.03,1.93,15.54,0.00,7.25,147.34,0.00,10.76,30.73,-2.20,9.58,0.00,10.03,154.66,0.00,24.01,35.76,-0.04,13.57,0.00
$PJCIFN2,18/09/2024 19:20:00,230.63,227.93,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,161.91,0.00,65.16,40.32,1.34,15.48,0.00,7.83,146.75,0.00,11.36,31.41,-2.79,11.87,0.00,9.83,154.90,0.00,23.77,35.85,-0.15,13.68,0.00
$PJCIFN2,18/09/2024 19:21:00,230.75,227.80,229.56,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,164.44,0.00,64.50,40.17,2.52,15.49,0.00,7.83,148.60,0.00,10.76,31.93,-5.71,10.71,0.00,10.03,155.03,0.00,23.31,36.10,-0.10,13.46,0.00
$PJCIFN2,18/09/2024 19:22:00,230.63,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.64,0.00,65.09,41.32,2.52,16.08,0.00,5.51,148.10,0.00,10.18,30.84,-1.61,9.01,0.00,9.82,155.04,0.00,23.67,35.89,0.18,13.50,0.00
$PJCIFN2,18/09/2024 19:23:00,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.34,0.00,64.65,41.16,1.93,15.52,0.00,7.82,147.84,0.00,11.38,31.41,-2.20,10.78,0.00,10.20,154.71,0.00,24.46,36.06,-0.07,13.51,0.00
$PJCIFN2,18/09/2024 19:24:00,230.75,228.06,229.54,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.49,0.00,65.75,42.30,2.53,16.65,0.00,7.26,148.85,0.00,10.21,30.79,-1.61,10.21,0.00,9.84,154.92,0.00,23.89,35.62,0.10,13.60,0.00
$PJCIFN2,18/09/2024 19:25:00,231.01,227.80,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.50,0.00,65.38,40.69,2.50,16.06,0.00,6.03,146.99,0.00,10.16,31.39,-1.61,6.63,0.00,9.91,154.96,0.00,24.00,35.81,0.17,13.47,0.00
$PJCIFN2,18/09/2024 19:26:00,230.75,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.18,0.00,65.20,41.74,1.93,17.25,0.00,7.85,148.10,0.00,11.35,30.25,-2.79,11.88,0.00,9.84,154.89,0.00,23.86,35.76,-0.15,13.58,0.00
$PJCIFN2,18/09/2024 19:27:00,230.63,227.67,229.50,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.27,0.00,64.06,42.94,4.88,15.42,0.00,7.84,147.08,0.00,10.76,31.44,-4.53,10.73,0.00,9.89,156.45,0.00,23.47,36.14,-0.08,13.40,0.00
$PJCIFN2,18/09/2024 19:28:00,230.63,228.06,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,162.69,0.00,63.40,44.38,1.93,15.48,0.00,7.25,148.60,0.00,11.34,31.36,-1.61,11.34,0.00,9.66,154.64,0.00,24.42,36.18,0.12,13.53,0.00
$PJCIFN2,18/09/2024 19:29:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.82,0.00,64.65,41.27,1.92,15.49,0.00,7.26,147.68,0.00,11.36,31.86,-2.20,11.36,0.00,9.73,154.98,0.00,23.84,36.39,-0.07,13.48,0.00
$PJCIFN2,18/09/2024 19:30:00,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.18,0.00,64.87,40.57,1.35,16.04,0.00,6.66,148.93,0.00,10.77,31.34,-2.79,11.34,0.00,10.00,155.17,0.00,23.89,36.26,-0.21,13.68,0.00
$PJCIFN2,18/09/2024 19:31:00,230.75,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.96,0.00,65.27,40.53,2.52,16.12,0.00,5.48,148.43,0.00,9.04,31.30,-2.79,7.85,0.00,9.79,154.79,0.00,23.75,36.04,-0.07,13.50,0.00
$PJCIFN2,18/09/2024 19:32:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.46,0.00,66.96,41.23,1.93,16.08,0.00,7.26,149.44,0.00,11.36,31.37,-2.77,10.77,0.00,10.10,154.73,0.00,23.57,36.03,-0.05,13.74,0.00
$PJCIFN2,18/09/2024 19:33:00,230.50,227.54,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,164.59,0.00,62.96,40.82,1.93,15.51,0.00,7.23,148.93,0.00,11.36,30.23,-1.61,11.35,0.00,9.75,154.79,0.00,24.36,35.74,-0.10,13.53,0.00
$PJCIFN2,18/09/2024 19:34:00,230.63,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.00,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.01,0.00,64.65,41.67,1.91,17.85,0.00,0.77,148.17,0.00,11.36,30.72,-2.79,8.35,0.00,9.68,155.42,0.00,23.86,36.02,-0.03,13.53,0.00
$PJCIFN2,18/09/2024 19:35:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.25,0.00,64.58,41.13,1.93,16.74,0.00,6.06,146.99,0.00,11.37,31.34,-2.79,11.35,0.00,9.72,154.75,0.00,23.94,35.79,-0.14,13.64,0.00
$PJCIFN2,18/09/2024 19:36:00,230.63,227.93,229.55,0.05,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.18,0.00,65.13,42.94,3.71,17.32,0.00,4.30,149.02,0.00,10.77,31.37,-2.79,11.29,0.00,9.74,154.75,0.00,24.04,35.76,0.00,13.74,0.00
$PJCIFN2,18/09/2024 19:37:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,163.96,0.00,65.75,41.18,4.87,16.15,0.00,7.22,149.44,0.00,10.77,30.80,-3.38,11.33,0.00,10.09,154.92,0.00,23.63,36.10,-0.06,13.54,0.00
$PJCIFN2,18/09/2024 19:38:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,166.97,0.00,65.78,42.33,1.93,16.10,0.00,7.25,150.19,0.00,9.58,31.43,-1.61,10.78,0.00,9.96,155.13,0.00,24.11,35.68,0.01,13.65,0.00
$PJCIFN2,18/09/2024 19:39:00,230.88,227.67,229.53,0.05,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,177.54,0.00,64.47,42.35,1.93,20.75,0.00,7.80,150.36,0.00,11.94,31.87,-3.95,9.58,0.00,9.94,157.24,0.00,23.88,35.56,-0.06,13.83,0.00
$PJCIFN2,18/09/2024 19:40:00,230.63,228.06,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,169.00,0.00,64.61,41.13,1.93,16.05,0.00,3.71,148.10,0.00,8.41,29.99,-2.18,8.95,0.00,9.57,155.27,0.00,23.95,35.64,-0.03,13.44,0.00
$PJCIFN2,18/09/2024 19:41:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.36,0.00,64.03,41.88,2.53,15.54,0.00,4.90,149.61,0.00,7.82,30.21,-2.79,10.72,0.00,9.40,155.45,0.00,23.65,35.65,-0.02,13.46,0.00
$PJCIFN2,18/09/2024 19:42:00,230.75,227.67,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,167.56,0.00,65.82,40.05,1.92,17.22,0.00,4.88,151.86,0.00,8.40,30.80,-3.96,11.29,0.00,9.86,156.35,0.00,24.12,35.92,-0.26,13.55,0.00
$PJCIFN2,18/09/2024 19:43:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.77,0.00,63.37,41.23,3.69,16.08,0.00,6.67,149.94,0.00,11.38,31.36,-3.38,10.77,0.00,9.87,156.45,0.00,23.83,35.67,0.10,13.48,0.00
$PJCIFN2,18/09/2024 19:44:00,230.75,227.80,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.00,0.00,64.76,40.62,1.93,15.48,0.00,7.26,150.95,0.00,10.77,30.79,-1.61,7.24,0.00,9.77,156.34,0.00,23.77,35.77,0.15,13.39,0.00
$PJCIFN2,18/09/2024 19:45:00,230.88,227.80,229.46,0.07,0.74,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,170.58,0.00,68.13,41.18,3.70,17.73,0.00,6.07,148.01,0.00,9.57,30.73,-2.20,9.54,0.00,9.90,156.54,0.00,23.65,35.77,-0.07,13.51,0.00
$PJCIFN2,18/09/2024 19:46:00,230.50,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.00,0.00,64.61,40.23,1.34,17.86,0.00,7.80,150.11,0.00,10.80,30.77,-1.61,11.28,0.00,9.76,156.60,0.00,23.88,35.81,-0.07,13.57,0.00
$PJCIFN2,18/09/2024 19:47:00,230.50,228.18,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.28,0.00,64.03,41.79,1.93,17.85,0.00,7.25,150.86,0.00,11.38,31.91,-1.61,10.12,0.00,9.89,156.67,0.00,24.21,35.98,0.07,13.54,0.00
$PJCIFN2,18/09/2024 19:48:00,230.63,227.93,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.43,0.00,64.79,41.18,1.93,16.07,0.00,7.80,149.18,0.00,10.78,31.36,-2.18,11.29,0.00,9.99,156.91,0.00,24.01,35.93,0.09,13.51,0.00
$PJCIFN2,18/09/2024 19:49:00,230.88,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,170.38,0.00,65.75,39.92,1.93,15.57,0.00,6.06,149.77,0.00,10.15,31.37,-2.19,10.17,0.00,10.00,156.63,0.00,23.59,35.87,-0.05,13.43,0.00
$PJCIFN2,18/09/2024 19:50:00,230.50,228.06,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.54,0.00,65.35,41.86,2.50,15.47,0.00,5.49,150.03,0.00,11.94,31.96,-2.79,10.70,0.00,9.95,156.64,0.00,23.71,36.02,-0.09,13.51,0.00
$PJCIFN2,18/09/2024 19:51:00,230.50,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.93,0.00,65.09,40.64,1.93,15.53,0.00,8.41,151.20,0.00,11.93,31.34,-1.61,11.38,0.00,10.06,158.63,0.00,23.87,36.04,-0.04,13.54,0.00
$PJCIFN2,18/09/2024 19:52:00,230.88,227.80,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.98,0.00,65.13,40.82,1.34,15.49,0.00,7.85,150.53,0.00,11.35,31.98,-2.79,11.94,0.00,9.92,156.65,0.00,24.55,36.33,-0.05,13.60,0.00
$PJCIFN2,18/09/2024 19:53:00,230.63,227.80,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.37,0.00,66.48,41.84,1.93,15.42,0.00,6.66,149.02,0.00,11.36,31.36,-1.61,11.89,0.00,9.68,156.86,0.00,23.88,36.30,-0.04,13.53,0.00
$PJCIFN2,18/09/2024 19:54:00,230.50,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.71,0.00,65.20,41.37,1.93,17.27,0.00,7.26,151.36,0.00,11.93,31.98,-2.20,10.77,0.00,9.88,156.83,0.00,23.78,36.27,-0.05,13.76,0.00
$PJCIFN2,18/09/2024 19:55:00,231.01,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.65,0.00,64.03,41.06,3.67,16.68,0.00,7.26,148.68,0.00,11.35,31.29,-2.19,10.18,0.00,9.80,156.67,0.00,23.82,36.01,0.05,13.51,0.00
$PJCIFN2,18/09/2024 19:56:00,230.88,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.82,0.00,64.06,41.16,1.93,15.54,0.00,6.66,150.27,0.00,11.35,31.98,-3.38,10.69,0.00,9.91,156.96,0.00,23.75,36.10,-0.07,13.69,0.00
$PJCIFN2,18/09/2024 19:57:00,230.63,227.54,229.46,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.21,0.00,65.20,42.64,3.69,16.01,0.00,6.10,150.62,0.00,9.60,30.77,-3.98,11.28,0.00,9.94,156.85,0.00,24.88,36.12,-0.01,13.60,0.00
$PJCIFN2,18/09/2024 19:58:00,231.01,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.27,0.00,65.82,41.41,3.10,16.12,0.00,3.70,151.62,0.00,11.42,32.55,-2.77,10.24,0.00,9.87,157.21,0.00,23.95,36.28,0.13,13.57,0.00
$PJCIFN2,18/09/2024 19:59:00,230.75,227.67,229.43,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,170.30,0.00,65.05,41.27,1.94,16.15,0.00,7.25,148.93,0.00,10.76,32.00,-2.79,11.36,0.00,9.79,157.01,0.00,23.67,36.23,0.01,13.63,0.00
$PJCIFN2,18/09/2024 20:00:00,230.88,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,167.63,0.00,65.20,43.01,1.93,15.50,0.00,5.48,148.17,0.00,11.94,31.89,-5.14,11.35,0.00,9.89,156.48,0.00,23.83,36.24,-0.21,13.81,0.00
$PJCIFN2,18/09/2024 20:01:00,230.50,227.80,229.47,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.24,0.00,63.58,40.71,4.88,16.14,0.00,8.43,150.36,0.00,11.91,31.93,-2.20,10.15,0.00,9.86,156.62,0.00,23.48,36.22,0.16,13.50,0.00
$PJCIFN2,18/09/2024 20:02:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.39,0.00,65.16,40.73,1.93,14.93,0.00,7.86,147.84,0.00,11.38,30.68,-2.19,10.11,0.00,10.30,156.33,0.00,23.84,36.08,0.04,13.43,0.00
$PJCIFN2,18/09/2024 20:03:00,230.50,227.54,229.41,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.62,0.00,65.60,41.32,4.26,15.49,0.00,7.26,149.69,0.00,11.94,32.50,-5.73,11.36,0.00,10.00,158.05,0.00,24.44,36.35,0.06,13.66,0.00
$PJCIFN2,18/09/2024 20:04:00,230.50,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.00,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.05,0.00,63.99,41.50,2.51,16.14,0.00,0.77,147.17,0.00,11.36,31.91,-2.77,10.77,0.00,10.08,156.23,0.00,23.86,36.46,-0.09,13.58,0.00
$PJCIFN2,18/09/2024 20:05:00,230.63,227.80,229.53,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.30,0.00,65.24,41.16,3.70,15.52,0.00,6.66,148.01,0.00,11.95,32.39,-2.19,10.77,0.00,10.01,155.47,0.00,23.63,36.24,-0.06,13.68,0.00
$PJCIFN2,18/09/2024 20:06:00,230.63,227.54,229.59,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.12,0.00,65.82,45.89,5.47,19.02,0.00,7.27,149.44,0.00,10.77,30.21,-2.20,10.20,0.00,10.22,155.72,0.00,23.91,36.20,0.09,13.83,0.00
$PJCIFN2,18/09/2024 20:07:00,230.63,227.80,229.54,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.86,0.00,65.78,42.35,1.93,15.53,0.00,7.84,148.17,0.00,10.77,31.93,-1.62,11.36,0.00,9.76,155.53,0.00,24.06,36.21,-0.05,13.45,0.00
$PJCIFN2,18/09/2024 20:08:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,165.33,0.00,66.99,41.39,1.92,16.73,0.00,3.71,149.02,0.00,10.76,30.79,-1.62,9.60,0.00,10.20,154.87,0.00,24.67,36.06,0.05,13.52,0.00
$PJCIFN2,18/09/2024 20:09:00,230.75,228.06,229.62,0.07,0.71,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,164.73,0.00,63.69,43.60,6.06,16.02,0.00,7.85,146.30,0.00,11.36,27.27,-3.38,11.28,0.00,10.35,155.10,0.00,23.32,36.13,-0.03,13.67,0.00
$PJCIFN2,18/09/2024 20:10:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.60,0.00,65.13,42.40,1.34,16.11,0.00,6.66,149.52,0.00,11.36,30.80,-1.61,11.34,0.00,9.69,154.73,0.00,23.60,35.80,-0.02,13.58,0.00
$PJCIFN2,18/09/2024 20:11:00,231.14,228.06,229.59,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,166.54,0.00,65.27,45.84,1.93,16.11,0.00,7.25,145.73,0.00,11.35,31.36,-5.14,10.76,0.00,10.00,155.05,0.00,24.03,36.24,-0.07,13.73,0.00
$PJCIFN2,18/09/2024 20:12:00,230.75,227.80,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,163.68,0.00,65.31,40.53,1.93,15.51,0.00,7.82,149.94,0.00,10.19,31.25,-3.36,11.36,0.00,9.72,154.97,0.00,23.69,35.93,-0.04,13.60,0.00
$PJCIFN2,18/09/2024 20:13:00,230.50,228.18,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.23,0.00,65.78,41.23,1.93,15.51,0.00,7.80,148.26,0.00,11.93,32.50,-2.20,10.78,0.00,9.83,154.93,0.00,24.62,35.87,-0.06,13.48,0.00
$PJCIFN2,18/09/2024 20:14:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.92,0.00,64.72,40.62,1.93,14.96,0.00,7.84,149.27,0.00,10.18,30.77,-2.20,11.89,0.00,10.05,155.01,0.00,23.18,35.74,-0.09,13.57,0.00
$PJCIFN2,18/09/2024 20:15:00,230.88,227.80,229.52,0.07,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,179.22,0.00,63.51,40.64,6.63,16.58,0.00,6.07,148.68,0.00,10.77,28.97,-2.79,10.17,0.00,10.05,156.84,0.00,23.98,35.61,0.25,13.49,0.00
$PJCIFN2,18/09/2024 20:16:00,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.48,0.00,64.69,41.20,3.71,19.00,0.00,7.25,148.77,0.00,6.64,31.36,-2.21,10.78,0.00,10.01,155.15,0.00,23.52,36.09,0.16,13.58,0.00
$PJCIFN2,18/09/2024 20:17:00,230.75,227.93,229.58,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,164.64,0.00,64.03,41.67,3.70,18.44,0.00,4.31,147.50,0.00,11.36,26.65,-3.97,10.17,0.00,9.74,155.12,0.00,23.62,36.06,-0.16,13.61,0.00
$PJCIFN2,18/09/2024 20:18:00,230.88,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.18,0.00,64.50,41.77,4.87,15.57,0.00,7.24,149.35,0.00,10.77,31.29,-2.19,10.77,0.00,9.73,154.81,0.00,24.73,36.32,0.05,13.55,0.00
$PJCIFN2,18/09/2024 20:19:00,230.63,228.06,229.55,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,167.69,0.00,64.03,41.88,3.10,16.12,0.00,6.07,149.44,0.00,9.01,31.46,-3.97,8.99,0.00,9.77,154.81,0.00,23.44,36.45,-0.09,13.47,0.00
$PJCIFN2,18/09/2024 20:20:00,230.75,227.54,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,66.37,40.82,1.34,15.54,0.00,7.26,148.09,0.00,11.35,31.93,-2.20,9.60,0.00,9.67,154.97,0.00,23.54,35.95,0.15,13.59,0.00
$PJCIFN2,18/09/2024 20:21:00,231.01,227.67,229.61,0.06,0.72,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.83,166.91,0.00,65.05,41.30,8.39,17.26,0.00,7.85,148.59,0.00,10.18,29.67,-3.97,10.15,0.00,10.06,154.79,0.00,23.71,35.68,0.02,13.73,0.00
$PJCIFN2,18/09/2024 20:22:00,230.63,227.67,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,167.65,0.00,62.85,40.85,1.93,16.10,0.00,7.82,148.76,0.00,10.20,30.77,-2.79,11.29,0.00,9.93,155.02,0.00,23.63,35.78,0.04,13.57,0.00
$PJCIFN2,18/09/2024 20:23:00,230.88,227.54,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,166.38,0.00,64.72,40.50,3.11,17.26,0.00,6.64,146.34,0.00,11.38,30.82,-2.20,10.76,0.00,9.79,155.06,0.00,24.59,36.12,0.07,13.51,0.00
$PJCIFN2,18/09/2024 20:24:00,230.37,227.93,229.49,0.05,0.73,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.13,0.00,66.33,39.55,3.70,16.02,0.00,7.85,148.26,0.00,11.36,30.80,-2.20,11.28,0.00,9.55,154.79,0.00,23.78,35.86,-0.08,13.48,0.00
$PJCIFN2,18/09/2024 20:25:00,230.75,227.54,229.51,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.69,0.00,66.30,39.47,1.93,16.69,0.00,7.26,149.27,0.00,10.18,30.20,-2.78,11.29,0.00,9.84,154.84,0.00,23.27,36.02,-0.16,13.61,0.00
$PJCIFN2,18/09/2024 20:26:00,230.63,227.93,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.92,0.00,64.06,42.35,2.52,15.48,0.00,7.25,145.75,0.00,11.38,31.27,-1.61,11.93,0.00,9.79,154.91,0.00,23.84,35.90,0.05,13.57,0.00
$PJCIFN2,18/09/2024 20:27:00,230.63,227.54,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.13,0.00,64.58,41.16,1.93,15.52,0.00,7.24,148.60,0.00,10.77,31.34,-2.19,9.53,0.00,9.68,156.81,0.00,23.43,35.76,-0.04,13.47,0.00
$PJCIFN2,18/09/2024 20:28:00,230.63,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.22,0.00,64.10,41.23,3.09,14.96,0.00,7.83,149.44,0.00,10.77,31.89,-1.61,11.28,0.00,9.86,154.84,0.00,24.46,35.65,-0.01,13.44,0.00
$PJCIFN2,18/09/2024 20:29:00,230.50,227.80,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.45,0.00,65.24,40.19,2.52,15.47,0.00,7.84,148.60,0.00,10.76,31.36,-1.61,11.94,0.00,9.72,154.97,0.00,23.64,35.62,0.04,13.52,0.00
$PJCIFN2,18/09/2024 20:30:00,231.01,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,165.24,0.00,66.96,41.13,3.10,17.26,0.00,6.07,148.60,0.00,11.36,31.91,-2.19,10.70,0.00,9.62,155.38,0.00,23.31,35.84,-0.09,13.55,0.00
$PJCIFN2,18/09/2024 20:31:00,230.63,227.28,229.45,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.64,0.00,64.94,41.18,4.28,16.09,0.00,4.85,147.76,0.00,10.17,30.75,-3.94,9.00,0.00,9.53,155.49,0.00,23.82,35.76,0.00,13.41,0.00
$PJCIFN2,18/09/2024 20:32:00,230.75,227.93,229.57,0.05,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.05,0.00,65.35,46.40,4.87,17.25,0.00,6.68,146.51,0.00,9.59,31.34,-2.18,10.75,0.00,9.90,155.86,0.00,23.63,36.22,0.00,13.60,0.00
$PJCIFN2,18/09/2024 20:33:00,231.53,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.04,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,168.26,0.00,64.79,41.11,2.52,19.03,0.00,5.48,148.60,0.00,11.39,31.29,-8.07,10.11,0.00,9.60,155.65,0.00,24.71,36.05,-0.10,13.52,0.00
$PJCIFN2,18/09/2024 20:34:00,230.88,227.80,229.54,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,16.02,163.28,0.00,64.69,40.55,2.52,17.31,0.00,5.45,148.77,0.00,8.99,31.95,-3.98,10.74,0.00,9.99,155.52,0.00,23.91,35.49,-0.19,13.58,0.00
$PJCIFN2,18/09/2024 20:35:00,230.75,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.92,0.00,65.09,40.57,1.34,18.43,0.00,7.25,149.18,0.00,11.36,30.16,-2.79,8.35,0.00,9.65,156.24,0.00,23.50,35.88,-0.17,13.42,0.00
$PJCIFN2,18/09/2024 20:36:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,169.51,0.00,65.71,41.20,2.50,15.51,0.00,7.25,149.61,0.00,11.34,31.30,-3.38,10.75,0.00,9.44,156.63,0.00,23.48,35.64,-0.07,13.55,0.00
$PJCIFN2,18/09/2024 20:37:00,230.88,228.06,229.44,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.56,165.92,0.00,65.20,41.23,1.34,16.11,0.00,6.65,147.84,0.00,9.01,30.72,-2.20,8.99,0.00,9.64,156.67,0.00,23.53,35.75,-0.09,13.39,0.00
$PJCIFN2,18/09/2024 20:38:00,230.63,227.67,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.86,0.00,64.61,39.92,1.93,17.28,0.00,6.66,149.77,0.00,11.36,30.80,-2.18,10.69,0.00,9.51,156.22,0.00,24.45,35.68,0.05,13.64,0.00
$PJCIFN2,18/09/2024 20:39:00,230.63,227.41,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.63,0.00,64.39,41.72,1.93,17.83,0.00,7.82,147.50,0.00,10.77,31.95,-2.18,11.83,0.00,9.73,158.40,0.00,23.30,35.91,0.01,13.59,0.00
$PJCIFN2,18/09/2024 20:40:00,230.75,227.54,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,169.89,0.00,63.40,40.78,1.93,16.07,0.00,7.25,149.44,0.00,10.77,30.11,-2.20,11.36,0.00,9.69,156.68,0.00,23.58,35.90,-0.03,13.56,0.00
$PJCIFN2,18/09/2024 20:41:00,230.75,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,65.71,40.03,1.93,17.26,0.00,7.83,148.01,0.00,10.19,31.80,-2.18,6.04,0.00,9.95,156.55,0.00,23.46,35.99,0.09,13.46,0.00
$PJCIFN2,18/09/2024 20:42:00,230.88,227.67,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.92,0.00,64.65,40.62,1.93,16.09,0.00,7.84,150.70,0.00,11.95,31.93,-1.61,10.77,0.00,9.98,157.01,0.00,24.10,36.10,0.03,13.60,0.00
$PJCIFN2,18/09/2024 20:43:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.93,0.00,65.86,41.25,1.93,15.55,0.00,7.24,150.44,0.00,11.36,31.89,-1.62,9.62,0.00,9.94,156.50,0.00,24.66,36.29,0.03,13.79,0.00
$PJCIFN2,18/09/2024 20:44:00,230.63,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.26,0.00,64.54,41.98,1.93,16.07,0.00,7.25,149.77,0.00,11.94,32.00,-2.20,11.35,0.00,9.67,157.06,0.00,23.86,36.09,0.09,13.52,0.00
$PJCIFN2,18/09/2024 20:45:00,230.63,227.80,229.50,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.27,0.00,64.72,42.28,1.93,15.97,0.00,6.08,150.70,0.00,11.94,31.91,-2.20,11.89,0.00,9.69,157.16,0.00,24.13,36.11,-0.06,13.76,0.00
$PJCIFN2,18/09/2024 20:46:00,230.50,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.14,0.00,63.95,41.65,1.34,15.54,0.00,7.26,149.27,0.00,11.93,33.05,-3.98,11.27,0.00,9.74,156.78,0.00,23.25,36.10,-0.03,13.68,0.00
$PJCIFN2,18/09/2024 20:47:00,230.88,227.67,229.49,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,165.98,0.00,64.65,41.25,2.51,16.68,0.00,7.25,149.02,0.00,10.20,31.36,-1.61,11.93,0.00,10.06,157.07,0.00,23.48,36.15,0.04,13.64,0.00
$PJCIFN2,18/09/2024 20:48:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,168.10,0.00,63.92,41.95,3.69,16.12,0.00,6.64,148.85,0.00,11.96,31.27,-3.97,11.29,0.00,9.46,156.86,0.00,24.03,35.95,0.00,13.57,0.00
$PJCIFN2,18/09/2024 20:49:00,230.75,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,167.51,0.00,65.27,40.01,1.91,15.48,0.00,7.24,150.62,0.00,11.92,32.55,-2.79,10.18,0.00,9.63,157.05,0.00,24.77,36.13,-0.05,13.38,0.00
$PJCIFN2,18/09/2024 20:50:00,230.50,227.93,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.85,0.00,65.31,41.81,2.51,15.51,0.00,5.48,150.87,0.00,11.35,27.20,-2.19,10.16,0.00,9.36,156.70,0.00,23.42,35.78,-0.17,13.45,0.00
$PJCIFN2,18/09/2024 20:51:00,230.88,227.80,229.48,0.08,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.35,179.91,0.00,64.06,40.82,7.22,16.09,0.00,5.46,150.03,0.00,11.36,31.39,-3.38,9.61,0.00,9.79,158.27,0.00,23.84,35.89,0.16,13.38,0.00
$PJCIFN2,18/09/2024 20:52:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.93,0.00,65.82,40.53,1.34,19.00,0.00,6.65,150.95,0.00,11.34,31.89,-1.61,9.54,0.00,9.80,156.04,0.00,23.45,35.96,-0.15,13.53,0.00
$PJCIFN2,18/09/2024 20:53:00,230.75,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.55,0.00,64.10,41.70,3.11,16.07,0.00,6.66,149.94,0.00,11.35,31.25,-2.20,10.77,0.00,9.79,156.14,0.00,23.81,36.18,0.10,13.70,0.00
$PJCIFN2,18/09/2024 20:54:00,230.50,227.93,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,168.59,0.00,64.06,40.62,1.93,15.54,0.00,7.22,150.62,0.00,11.36,31.89,-1.61,10.77,0.00,9.70,155.90,0.00,24.28,35.99,-0.09,13.60,0.00
$PJCIFN2,18/09/2024 20:55:00,230.63,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.48,0.00,64.03,40.59,1.34,15.40,0.00,7.83,150.19,0.00,11.37,31.95,-1.61,11.36,0.00,9.62,155.78,0.00,23.66,36.18,0.01,13.49,0.00
$PJCIFN2,18/09/2024 20:56:00,230.63,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.54,0.00,64.61,40.69,1.93,15.54,0.00,6.08,150.03,0.00,11.93,31.95,-2.19,10.75,0.00,9.58,155.43,0.00,23.78,36.30,0.13,13.68,0.00
$PJCIFN2,18/09/2024 20:57:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.45,0.00,66.33,42.89,3.09,15.49,0.00,7.25,149.27,0.00,11.35,31.96,-1.61,11.36,0.00,9.39,155.14,0.00,23.55,36.15,0.15,13.53,0.00
$PJCIFN2,18/09/2024 20:58:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.85,0.00,65.20,41.74,1.34,15.52,0.00,7.25,147.93,0.00,10.79,30.82,-2.78,8.38,0.00,9.62,155.23,0.00,23.76,36.06,-0.25,13.31,0.00
$PJCIFN2,18/09/2024 20:59:00,230.50,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.33,0.00,65.24,40.59,1.34,15.47,0.00,6.04,149.69,0.00,10.77,31.91,-2.19,10.18,0.00,9.63,154.92,0.00,24.27,35.98,-0.19,13.51,0.00
$PJCIFN2,18/09/2024 21:00:00,230.50,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.22,0.00,64.69,40.62,1.93,17.84,0.00,6.10,148.85,0.00,11.34,31.32,-1.02,10.21,0.00,9.55,154.90,0.00,23.74,35.80,0.14,13.65,0.00
$PJCIFN2,18/09/2024 21:01:00,230.75,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.50,0.00,65.20,41.20,3.10,19.00,0.00,6.07,144.05,0.00,11.39,32.53,-2.20,11.29,0.00,9.45,154.26,0.00,23.77,36.15,-0.13,13.75,0.00
$PJCIFN2,18/09/2024 21:02:00,231.14,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,163.39,0.00,65.20,40.85,5.49,18.44,0.00,6.65,148.26,0.00,10.18,31.91,-2.78,8.42,0.00,9.89,154.68,0.00,23.96,36.10,0.03,13.61,0.00
$PJCIFN2,18/09/2024 21:03:00,230.75,228.18,229.53,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,183.85,0.00,66.37,40.62,1.92,16.67,0.00,6.07,147.43,0.00,10.76,30.15,-1.61,9.53,0.00,9.62,156.68,0.00,23.81,36.12,-0.08,13.60,0.00
$PJCIFN2,18/09/2024 21:04:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,162.28,0.00,65.31,40.69,3.09,16.08,0.00,6.66,146.90,0.00,11.93,29.67,-2.80,10.79,0.00,9.87,154.45,0.00,24.58,35.73,-0.11,13.68,0.00
$PJCIFN2,18/09/2024 21:05:00,230.88,227.93,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.22,0.00,65.90,41.09,2.52,15.54,0.00,7.21,148.68,0.00,10.79,31.30,-2.21,10.70,0.00,9.82,154.77,0.00,23.85,35.90,0.11,13.68,0.00
$PJCIFN2,18/09/2024 21:06:00,230.63,228.06,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.41,0.00,64.61,40.59,1.93,15.54,0.00,7.23,149.10,0.00,10.77,31.87,-1.61,10.77,0.00,9.48,154.72,0.00,23.25,35.94,-0.03,13.62,0.00
$PJCIFN2,18/09/2024 21:07:00,230.50,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.33,0.00,65.13,41.84,1.34,16.08,0.00,6.66,147.50,0.00,10.81,32.39,-3.96,11.36,0.00,9.41,154.64,0.00,23.77,36.22,-0.28,13.50,0.00
$PJCIFN2,18/09/2024 21:08:00,230.88,227.41,229.50,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,168.33,0.00,65.86,41.72,1.93,16.06,0.00,6.07,146.14,0.00,6.07,31.96,-2.20,9.00,0.00,9.74,154.78,0.00,23.16,36.34,0.07,13.39,0.00
$PJCIFN2,18/09/2024 21:09:00,231.01,227.93,229.54,0.08,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.58,161.37,0.00,66.23,42.33,3.67,15.49,0.00,5.49,147.67,0.00,10.17,31.36,-1.61,10.69,0.00,9.57,154.52,0.00,24.24,35.96,0.08,13.66,0.00
$PJCIFN2,18/09/2024 21:10:00,231.14,227.67,229.47,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.49,0.00,65.78,43.57,3.69,16.08,0.00,5.48,147.08,0.00,10.16,30.80,-2.19,10.77,0.00,9.36,154.97,0.00,23.52,36.21,0.07,13.41,0.00
$PJCIFN2,18/09/2024 21:11:00,230.63,227.67,229.51,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,163.30,0.00,65.71,46.30,3.69,18.45,0.00,4.30,145.99,0.00,11.36,29.03,-4.56,9.02,0.00,9.53,154.71,0.00,23.87,35.86,0.00,13.41,0.00
$PJCIFN2,18/09/2024 21:12:00,230.63,228.06,229.44,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.67,0.00,66.33,41.20,4.88,16.68,0.00,4.89,148.35,0.00,10.76,30.26,-2.80,10.76,0.00,9.39,154.60,0.00,23.93,35.82,0.02,13.47,0.00
$PJCIFN2,18/09/2024 21:13:00,230.50,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.05,0.00,63.76,40.62,1.93,16.64,0.00,3.12,144.47,0.00,9.59,31.93,-2.20,10.72,0.00,9.45,155.14,0.00,23.53,35.91,-0.04,13.60,0.00
$PJCIFN2,18/09/2024 21:14:00,230.63,227.93,229.44,0.05,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,162.41,0.00,67.47,41.11,2.52,16.08,0.00,3.13,148.34,0.00,10.76,31.34,-5.69,11.35,0.00,9.33,154.59,0.00,24.25,35.55,-0.25,13.38,0.00
$PJCIFN2,18/09/2024 21:15:00,230.63,227.54,229.40,0.07,0.76,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,173.53,0.00,66.30,42.45,1.34,19.62,0.00,5.49,147.50,0.00,11.39,30.77,-2.79,10.80,0.00,9.54,156.41,0.00,23.60,35.97,-0.14,13.72,0.00
$PJCIFN2,18/09/2024 21:16:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.17,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,164.90,0.00,66.41,39.53,6.63,16.08,0.00,4.30,148.34,0.00,11.36,32.50,-3.36,9.01,0.00,9.62,154.73,0.00,24.24,35.71,-0.09,13.51,0.00
$PJCIFN2,18/09/2024 21:17:00,231.27,227.54,229.59,0.06,0.72,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.94,164.16,0.00,64.58,39.73,3.70,17.86,0.00,7.27,149.10,0.00,10.76,27.82,-3.96,10.17,0.00,10.01,155.50,0.00,23.76,35.52,0.03,13.60,0.00
$PJCIFN2,18/09/2024 21:18:00,230.75,227.67,229.55,0.05,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,169.14,0.00,65.20,40.46,3.70,19.57,0.00,6.03,147.76,0.00,11.94,29.00,-2.80,9.58,0.00,9.97,155.34,0.00,24.15,35.55,-0.01,13.69,0.00
$PJCIFN2,18/09/2024 21:19:00,231.65,227.93,229.60,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.65,163.41,0.00,65.78,41.34,4.29,19.06,0.00,7.25,149.02,0.00,11.36,30.77,-3.36,11.33,0.00,9.95,155.04,0.00,24.35,35.76,0.22,13.78,0.00
$PJCIFN2,18/09/2024 21:20:00,230.75,227.67,229.57,0.06,0.71,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.00,0.00,66.41,41.79,6.06,17.28,0.00,6.08,148.18,0.00,11.33,28.40,-2.79,11.35,0.00,9.74,155.23,0.00,23.84,35.80,-0.01,13.70,0.00
$PJCIFN2,18/09/2024 21:21:00,230.75,227.41,229.58,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.33,0.00,64.61,40.14,3.68,16.12,0.00,4.31,148.76,0.00,9.00,31.37,-4.56,10.16,0.00,9.64,155.58,0.00,23.45,35.87,-0.05,13.43,0.00
$PJCIFN2,18/09/2024 21:22:00,230.50,227.67,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.05,0.00,66.48,40.21,1.93,20.11,0.00,3.12,149.69,0.00,10.77,31.22,-1.61,10.20,0.00,9.70,156.35,0.00,23.85,35.71,0.05,13.52,0.00
$PJCIFN2,18/09/2024 21:23:00,230.63,227.54,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,163.32,0.00,66.18,40.55,3.12,20.27,0.00,6.06,150.03,0.00,7.80,31.75,-5.12,8.97,0.00,9.62,155.94,0.00,24.53,35.99,-0.12,13.63,0.00
$PJCIFN2,18/09/2024 21:24:00,230.75,227.41,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,165.64,0.00,65.31,40.71,2.52,18.41,0.00,6.08,148.85,0.00,10.16,27.27,-4.56,11.33,0.00,9.70,156.06,0.00,23.94,35.61,0.16,13.70,0.00
$PJCIFN2,18/09/2024 21:25:00,230.75,227.80,229.64,0.07,0.71,0.00,0.31,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,162.23,0.00,69.93,43.16,4.28,17.31,0.00,4.90,149.60,0.00,10.79,30.65,-3.96,8.96,0.00,10.11,155.97,0.00,23.90,35.84,0.12,13.42,0.00
$PJCIFN2,18/09/2024 21:26:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,168.12,0.00,62.96,42.07,6.07,16.72,0.00,7.23,148.10,0.00,10.17,30.21,-2.77,10.11,0.00,9.57,156.61,0.00,23.96,35.42,0.25,13.65,0.00
$PJCIFN2,18/09/2024 21:27:00,231.01,227.67,229.47,0.06,0.79,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.99,0.00,65.27,44.06,6.08,20.09,0.00,7.21,149.01,0.00,9.56,31.36,-5.15,10.20,0.00,9.68,158.53,0.00,23.78,35.80,0.02,13.69,0.00
$PJCIFN2,18/09/2024 21:28:00,230.63,227.93,229.47,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,167.51,0.00,65.78,42.54,1.34,15.48,0.00,6.65,149.35,0.00,10.76,30.16,-4.56,10.15,0.00,9.74,156.88,0.00,24.13,35.84,0.05,13.53,0.00
$PJCIFN2,18/09/2024 21:29:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.01,0.00,64.06,41.23,2.51,16.65,0.00,7.26,151.04,0.00,11.34,28.44,-1.61,11.39,0.00,9.81,156.44,0.00,23.70,35.76,0.06,13.62,0.00
$PJCIFN2,18/09/2024 21:30:00,230.75,228.06,229.49,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.67,0.00,64.61,41.13,4.30,18.93,0.00,4.30,150.78,0.00,11.36,30.16,-1.62,8.40,0.00,9.72,157.05,0.00,23.92,36.06,0.01,13.69,0.00
$PJCIFN2,18/09/2024 21:31:00,230.75,227.80,229.54,0.07,0.75,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.17,173.03,0.00,65.16,42.50,6.06,16.15,0.00,6.06,149.94,0.00,11.36,32.00,-3.35,11.40,0.00,9.88,156.97,0.00,24.17,35.93,-0.05,13.45,0.00
$PJCIFN2,18/09/2024 21:32:00,230.50,227.80,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.23,0.00,65.24,43.04,1.93,16.08,0.00,7.27,150.44,0.00,11.35,30.80,-2.20,11.27,0.00,9.57,156.85,0.00,23.55,36.02,-0.01,13.53,0.00
$PJCIFN2,18/09/2024 21:33:00,230.37,227.80,229.39,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,169.40,0.00,68.64,41.16,1.34,15.47,0.00,6.66,151.21,0.00,11.36,31.37,-5.73,11.93,0.00,9.48,156.76,0.00,24.66,36.18,-0.24,13.46,0.00
$PJCIFN2,18/09/2024 21:34:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.60,0.00,65.82,40.66,1.34,16.08,0.00,6.67,150.52,0.00,11.34,32.46,-1.61,11.94,0.00,9.51,156.87,0.00,23.58,36.15,-0.10,13.57,0.00
$PJCIFN2,18/09/2024 21:35:00,230.50,227.67,229.41,0.05,0.74,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.58,0.00,63.48,40.23,5.47,14.95,0.00,6.08,150.61,0.00,11.94,30.66,-3.39,11.26,0.00,9.29,156.98,0.00,23.58,35.93,0.02,13.48,0.00
$PJCIFN2,18/09/2024 21:36:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.61,0.00,66.99,40.12,3.10,17.73,0.00,5.47,151.02,0.00,10.74,31.39,-3.94,11.30,0.00,9.54,157.48,0.00,23.72,35.99,-0.17,13.79,0.00
$PJCIFN2,18/09/2024 21:37:00,230.63,227.80,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.45,0.00,65.67,40.53,1.93,17.80,0.00,6.07,150.53,0.00,11.35,31.98,-2.79,11.36,0.00,9.41,157.05,0.00,23.56,36.20,-0.01,13.80,0.00
$PJCIFN2,18/09/2024 21:38:00,230.63,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,166.36,0.00,65.16,40.05,3.10,16.06,0.00,5.48,151.95,0.00,8.99,31.39,-2.18,10.69,0.00,9.56,156.57,0.00,24.44,35.77,-0.07,13.44,0.00
$PJCIFN2,18/09/2024 21:39:00,230.63,227.93,229.39,0.08,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,18.43,180.76,0.00,62.93,42.57,1.93,15.48,0.00,7.82,149.35,0.00,11.93,30.77,-2.20,8.39,0.00,9.63,158.54,0.00,23.67,36.08,-0.05,13.54,0.00
$PJCIFN2,18/09/2024 21:40:00,231.27,227.67,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.25,168.05,0.00,64.58,44.09,1.93,15.47,0.00,6.08,150.69,0.00,11.36,31.87,-2.20,11.34,0.00,9.54,156.69,0.00,23.62,36.05,-0.01,13.56,0.00
$PJCIFN2,18/09/2024 21:41:00,230.75,227.80,229.41,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,170.78,0.00,64.10,42.35,2.52,15.98,0.00,7.25,149.77,0.00,11.40,31.95,-2.78,11.36,0.00,9.36,156.57,0.00,23.62,36.28,-0.04,13.64,0.00
$PJCIFN2,18/09/2024 21:42:00,230.75,227.67,229.50,0.09,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.89,166.60,0.00,63.55,42.47,3.70,16.65,0.00,5.44,149.69,0.00,10.78,30.79,-3.39,11.33,0.00,9.85,156.39,0.00,24.01,36.00,0.12,13.57,0.00
$PJCIFN2,18/09/2024 21:43:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.36,0.00,63.95,40.59,1.34,18.50,0.00,4.88,148.10,0.00,6.64,30.18,-2.20,8.93,0.00,9.66,156.09,0.00,23.38,35.92,-0.05,13.46,0.00
$PJCIFN2,18/09/2024 21:44:00,230.63,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.23,0.00,65.16,41.32,2.50,17.92,0.00,7.80,150.03,0.00,11.36,31.29,-3.38,10.76,0.00,9.77,155.73,0.00,24.54,36.19,-0.01,13.63,0.00
$PJCIFN2,18/09/2024 21:45:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.02,0.00,64.69,40.59,1.93,16.08,0.00,7.27,146.67,0.00,11.36,31.93,-2.18,11.36,0.00,9.67,155.61,0.00,23.40,36.04,-0.09,13.48,0.00
$PJCIFN2,18/09/2024 21:46:00,230.63,227.80,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.89,0.00,64.61,42.50,1.92,15.51,0.00,7.25,147.42,0.00,11.93,31.39,-2.20,11.35,0.00,9.49,155.51,0.00,23.82,36.08,-0.17,13.69,0.00
$PJCIFN2,18/09/2024 21:47:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.48,0.00,65.24,41.11,2.52,15.55,0.00,6.07,147.34,0.00,11.33,30.79,-3.38,10.80,0.00,9.40,155.24,0.00,23.79,36.18,-0.06,13.55,0.00
$PJCIFN2,18/09/2024 21:48:00,230.50,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.93,0.00,63.95,41.16,1.93,15.53,0.00,6.07,148.17,0.00,11.95,31.93,-1.61,11.28,0.00,9.47,155.05,0.00,23.76,36.13,-0.05,13.48,0.00
$PJCIFN2,18/09/2024 21:49:00,230.88,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,165.77,0.00,64.03,41.79,1.93,15.49,0.00,7.21,149.19,0.00,11.35,31.95,-1.61,11.33,0.00,9.19,154.93,0.00,24.56,36.05,-0.02,13.66,0.00
$PJCIFN2,18/09/2024 21:50:00,230.63,227.54,229.49,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.05,0.00,64.06,40.59,5.44,15.55,0.00,3.69,147.43,0.00,11.36,31.34,-3.97,11.36,0.00,9.45,154.86,0.00,23.21,36.06,-0.23,13.62,0.00
$PJCIFN2,18/09/2024 21:51:00,230.50,227.80,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,175.68,0.00,65.20,41.16,1.93,15.49,0.00,7.25,147.75,0.00,11.38,31.91,-2.20,11.35,0.00,9.66,156.66,0.00,23.45,35.89,-0.01,13.50,0.00
$PJCIFN2,18/09/2024 21:52:00,230.63,228.06,229.47,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.84,0.00,65.75,42.30,1.92,15.49,0.00,1.94,147.51,0.00,11.37,26.17,-2.77,11.31,0.00,9.37,154.80,0.00,23.68,35.93,0.06,13.45,0.00
$PJCIFN2,18/09/2024 21:53:00,230.63,227.80,229.47,0.05,0.70,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,160.83,0.00,64.06,44.65,2.52,16.66,0.00,7.25,147.50,0.00,10.76,31.36,-2.20,10.73,0.00,9.65,154.88,0.00,23.82,35.95,0.04,13.55,0.00
$PJCIFN2,18/09/2024 21:54:00,230.75,227.67,229.42,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,162.77,0.00,64.87,40.64,1.92,15.54,0.00,7.22,144.90,0.00,11.94,30.66,-1.59,11.26,0.00,9.52,154.73,0.00,24.19,35.91,-0.12,13.47,0.00
$PJCIFN2,18/09/2024 21:55:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.99,0.00,64.65,41.79,2.52,15.45,0.00,5.49,147.50,0.00,10.76,31.36,-3.96,9.00,0.00,9.58,154.79,0.00,23.40,35.97,-0.03,13.44,0.00
$PJCIFN2,18/09/2024 21:56:00,230.50,227.67,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.87,0.00,65.05,41.30,1.34,14.95,0.00,7.25,148.35,0.00,11.36,31.95,-2.18,11.87,0.00,9.80,154.86,0.00,23.22,36.23,-0.06,13.58,0.00
$PJCIFN2,18/09/2024 21:57:00,230.75,227.93,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,164.62,0.00,65.75,41.34,1.93,17.85,0.00,7.24,148.68,0.00,9.59,31.41,-2.19,10.74,0.00,9.87,154.73,0.00,23.63,36.14,-0.04,13.63,0.00
$PJCIFN2,18/09/2024 21:58:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.00,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.37,0.00,65.09,41.70,2.53,16.01,0.00,0.77,147.67,0.00,10.78,31.98,-2.77,10.11,0.00,9.75,154.67,0.00,23.88,36.34,0.03,13.64,0.00
$PJCIFN2,18/09/2024 21:59:00,230.63,227.80,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,165.18,0.00,66.26,41.25,1.34,15.48,0.00,7.26,146.32,0.00,11.94,31.39,-1.61,9.00,0.00,9.60,155.08,0.00,24.56,36.07,-0.11,13.41,0.00
$PJCIFN2,18/09/2024 22:00:00,230.75,227.80,229.53,0.07,0.71,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,163.37,0.00,65.82,42.38,6.04,15.49,0.00,4.89,148.26,0.00,10.77,31.41,-4.53,11.29,0.00,9.86,155.25,0.00,23.74,35.83,0.00,13.40,0.00
$PJCIFN2,18/09/2024 22:01:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.73,0.00,64.61,41.18,3.70,15.51,0.00,7.26,148.76,0.00,11.35,31.37,-1.61,10.70,0.00,9.41,154.65,0.00,23.21,36.17,0.07,13.68,0.00
$PJCIFN2,18/09/2024 22:02:00,230.63,227.67,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.71,0.00,65.05,40.66,2.52,15.49,0.00,7.83,147.76,0.00,10.21,31.87,-3.98,11.36,0.00,9.88,154.71,0.00,23.61,35.86,-0.07,13.51,0.00
$PJCIFN2,18/09/2024 22:03:00,230.37,227.80,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.96,0.00,65.13,41.11,1.93,15.51,0.00,7.24,148.26,0.00,11.35,30.66,-2.20,11.36,0.00,9.69,156.85,0.00,23.57,35.98,-0.12,13.47,0.00
$PJCIFN2,18/09/2024 22:04:00,230.75,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.99,0.00,66.33,40.78,1.93,16.06,0.00,7.21,148.59,0.00,11.95,31.41,-1.61,10.18,0.00,9.87,155.03,0.00,24.41,35.94,0.04,13.64,0.00
$PJCIFN2,18/09/2024 22:05:00,230.63,227.67,229.40,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.59,0.00,64.13,43.01,1.93,15.94,0.00,7.25,148.85,0.00,11.34,31.30,-2.18,11.28,0.00,9.61,154.96,0.00,23.65,35.90,0.00,13.68,0.00
$PJCIFN2,18/09/2024 22:06:00,230.37,227.93,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.96,0.00,64.69,42.47,1.93,16.66,0.00,6.67,146.99,0.00,11.38,30.79,-1.61,11.36,0.00,9.81,154.93,0.00,23.68,35.94,-0.06,13.59,0.00
$PJCIFN2,18/09/2024 22:07:00,230.63,227.54,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.16,0.00,64.06,43.77,2.52,16.08,0.00,7.25,149.10,0.00,10.18,31.34,-2.78,11.32,0.00,9.94,154.81,0.00,23.46,36.06,0.04,13.61,0.00
$PJCIFN2,18/09/2024 22:08:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.96,0.00,63.37,41.34,1.93,17.84,0.00,5.48,145.84,0.00,10.76,28.97,-3.98,11.38,0.00,9.65,154.77,0.00,23.52,35.76,-0.23,13.69,0.00
$PJCIFN2,18/09/2024 22:09:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.14,0.00,65.16,41.13,1.92,16.08,0.00,7.84,148.93,0.00,10.79,30.80,-2.19,10.68,0.00,9.82,154.95,0.00,24.65,35.90,0.00,13.68,0.00
$PJCIFN2,18/09/2024 22:10:00,231.01,227.67,229.40,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,168.24,0.00,64.03,42.35,4.87,15.51,0.00,7.21,148.50,0.00,11.36,31.44,-2.20,11.95,0.00,10.06,154.88,0.00,23.41,35.97,-0.05,13.60,0.00
$PJCIFN2,18/09/2024 22:11:00,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.94,0.00,64.50,41.18,1.93,15.47,0.00,7.83,149.01,0.00,11.36,31.86,-2.20,11.31,0.00,9.82,154.90,0.00,23.63,35.76,-0.08,13.68,0.00
$PJCIFN2,18/09/2024 22:12:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.07,0.00,64.58,40.55,3.11,17.85,0.00,4.89,149.44,0.00,10.77,31.27,-4.55,11.32,0.00,9.61,155.21,0.00,23.25,36.02,0.08,13.71,0.00
$PJCIFN2,18/09/2024 22:13:00,230.50,227.80,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.91,0.00,64.65,41.06,1.93,15.51,0.00,7.23,148.01,0.00,11.33,30.66,-1.61,10.75,0.00,9.65,155.54,0.00,23.47,35.89,-0.11,13.51,0.00
$PJCIFN2,18/09/2024 22:14:00,230.75,227.80,229.37,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.09,0.00,65.09,41.09,1.93,16.06,0.00,7.26,150.11,0.00,11.34,30.16,-2.18,11.36,0.00,9.45,155.46,0.00,23.90,35.79,-0.04,13.68,0.00
$PJCIFN2,18/09/2024 22:15:00,230.50,227.67,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,179.22,0.00,65.78,40.82,2.52,15.99,0.00,7.83,149.52,0.00,11.34,30.80,-3.38,11.26,0.00,9.44,157.59,0.00,23.44,35.54,-0.14,13.58,0.00
$PJCIFN2,18/09/2024 22:16:00,230.63,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.50,0.00,64.65,40.62,3.69,18.42,0.00,7.25,149.10,0.00,9.03,30.16,-2.20,11.30,0.00,9.65,154.91,0.00,23.27,35.77,-0.10,13.53,0.00
$PJCIFN2,18/09/2024 22:17:00,230.50,227.67,229.43,0.05,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,162.27,0.00,62.34,40.05,1.93,15.49,0.00,7.83,150.27,0.00,11.38,30.80,-2.77,11.31,0.00,9.73,154.71,0.00,23.28,35.75,-0.22,13.56,0.00
$PJCIFN2,18/09/2024 22:18:00,230.63,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.68,0.00,63.99,41.18,1.93,14.94,0.00,7.22,151.19,0.00,11.36,31.32,-2.78,10.69,0.00,9.55,155.38,0.00,23.10,35.93,-0.07,13.50,0.00
$PJCIFN2,18/09/2024 22:19:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.77,0.00,64.50,40.59,1.92,15.49,0.00,5.49,146.99,0.00,9.59,30.20,-3.96,11.36,0.00,9.32,155.21,0.00,23.82,35.57,-0.13,13.50,0.00
$PJCIFN2,18/09/2024 22:20:00,230.50,227.93,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.24,0.00,62.85,41.20,1.34,15.52,0.00,7.84,149.02,0.00,10.18,31.39,-2.79,9.58,0.00,9.63,155.34,0.00,23.57,35.83,-0.04,13.51,0.00
$PJCIFN2,18/09/2024 22:21:00,230.37,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.16,0.00,65.20,40.57,1.34,15.47,0.00,7.24,149.18,0.00,11.35,31.32,-2.19,11.33,0.00,9.60,155.64,0.00,23.42,35.81,-0.10,13.48,0.00
$PJCIFN2,18/09/2024 22:22:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.44,0.00,64.61,40.75,4.30,16.52,0.00,7.84,149.18,0.00,10.77,30.75,-3.96,9.60,0.00,9.91,155.42,0.00,23.37,35.89,-0.01,13.44,0.00
$PJCIFN2,18/09/2024 22:23:00,230.63,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.66,0.00,64.61,40.91,1.93,16.68,0.00,1.94,149.35,0.00,11.33,31.87,-4.56,9.00,0.00,9.63,155.93,0.00,23.21,36.20,-0.08,13.51,0.00
$PJCIFN2,18/09/2024 22:24:00,230.37,227.93,229.36,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.37,0.00,65.16,42.30,3.08,19.01,0.00,7.25,150.95,0.00,11.35,30.77,-2.79,11.35,0.00,9.54,155.94,0.00,24.36,36.28,0.21,13.72,0.00
$PJCIFN2,18/09/2024 22:25:00,231.14,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,165.61,0.00,65.20,40.55,1.34,16.01,0.00,7.24,150.19,0.00,9.58,31.95,-1.61,10.80,0.00,9.64,155.89,0.00,23.50,36.22,-0.01,13.49,0.00
$PJCIFN2,18/09/2024 22:26:00,230.50,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.29,0.00,65.24,40.10,1.34,16.08,0.00,7.83,150.69,0.00,11.35,31.84,-2.20,11.35,0.00,9.61,155.95,0.00,23.32,36.18,0.11,13.47,0.00
$PJCIFN2,18/09/2024 22:27:00,230.37,227.54,229.32,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.31,0.00,63.92,43.48,1.93,16.57,0.00,6.66,148.93,0.00,10.76,29.52,-2.20,10.76,0.00,9.51,157.45,0.00,23.66,36.07,-0.04,13.74,0.00
$PJCIFN2,18/09/2024 22:28:00,230.37,227.54,229.34,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,166.50,0.00,64.54,42.35,1.93,16.07,0.00,6.66,147.26,0.00,11.35,31.32,-3.94,11.29,0.00,9.88,156.12,0.00,23.39,36.11,-0.08,13.73,0.00
$PJCIFN2,18/09/2024 22:29:00,230.75,227.93,229.39,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.00,0.00,65.13,40.89,5.43,17.27,0.00,6.67,150.70,0.00,10.18,31.37,-2.20,8.97,0.00,10.01,156.15,0.00,24.26,35.90,0.19,13.52,0.00
$PJCIFN2,18/09/2024 22:30:00,230.63,227.80,229.39,0.05,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,167.86,0.00,64.50,42.91,2.52,17.25,0.00,3.72,150.78,0.00,11.35,31.34,-5.73,11.33,0.00,9.71,156.26,0.00,23.35,36.18,-0.12,13.51,0.00
$PJCIFN2,18/09/2024 22:31:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.52,0.00,64.72,40.89,1.34,15.48,0.00,7.24,149.02,0.00,11.35,31.32,-1.62,10.77,0.00,9.67,156.10,0.00,23.88,35.99,-0.01,13.48,0.00
$PJCIFN2,18/09/2024 22:32:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.27,0.00,65.24,40.87,1.93,16.14,0.00,6.66,146.09,0.00,11.35,29.42,-2.20,11.37,0.00,9.56,155.82,0.00,23.61,36.15,-0.17,13.53,0.00
$PJCIFN2,18/09/2024 22:33:00,230.63,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,166.80,0.00,64.54,40.46,1.93,16.09,0.00,6.67,149.60,0.00,11.36,31.93,-6.29,10.75,0.00,9.77,155.70,0.00,23.82,36.08,-0.14,13.30,0.00
$PJCIFN2,18/09/2024 22:34:00,230.75,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.64,0.00,65.75,41.72,1.92,17.83,0.00,7.25,149.19,0.00,9.62,32.50,-2.20,10.80,0.00,9.99,155.63,0.00,23.06,36.29,0.00,13.62,0.00
$PJCIFN2,18/09/2024 22:35:00,230.75,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,165.45,0.00,65.82,41.27,1.93,16.69,0.00,7.24,149.35,0.00,11.36,30.72,-3.35,10.75,0.00,9.97,155.22,0.00,24.06,36.24,0.04,13.64,0.00
$PJCIFN2,18/09/2024 22:36:00,230.63,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.42,0.00,64.61,40.62,3.10,18.33,0.00,8.42,148.35,0.00,11.34,31.98,-1.61,11.32,0.00,10.01,154.99,0.00,23.46,36.14,0.06,13.59,0.00
$PJCIFN2,18/09/2024 22:37:00,230.63,227.93,229.43,0.05,0.70,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.28,0.00,65.20,43.11,6.60,20.80,0.00,6.66,148.60,0.00,11.34,30.87,-2.20,11.28,0.00,9.82,154.64,0.00,23.64,36.04,0.02,13.53,0.00
$PJCIFN2,18/09/2024 22:38:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.08,0.00,64.65,41.79,1.34,15.47,0.00,6.66,147.34,0.00,11.40,28.44,-2.21,11.29,0.00,9.48,154.21,0.00,23.68,35.87,0.01,13.53,0.00
$PJCIFN2,18/09/2024 22:39:00,230.88,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,181.17,0.00,65.27,41.20,1.93,16.66,0.00,5.47,147.76,0.00,10.16,31.29,-3.96,9.00,0.00,9.67,156.16,0.00,22.98,36.22,-0.08,13.51,0.00
$PJCIFN2,18/09/2024 22:40:00,230.75,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.46,0.00,65.75,41.70,2.52,17.85,0.00,5.48,147.67,0.00,10.76,30.75,-3.96,10.75,0.00,9.65,154.30,0.00,24.25,36.23,0.04,13.76,0.00
$PJCIFN2,18/09/2024 22:41:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.74,0.00,64.61,41.16,2.50,17.26,0.00,7.84,146.83,0.00,10.22,30.80,-4.55,10.19,0.00,9.67,153.62,0.00,23.33,35.98,-0.11,13.63,0.00
$PJCIFN2,18/09/2024 22:42:00,230.63,228.06,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,162.50,0.00,65.20,40.59,1.93,15.49,0.00,7.25,146.49,0.00,11.39,31.87,-4.53,10.77,0.00,9.81,153.73,0.00,23.85,35.79,-0.32,13.42,0.00
$PJCIFN2,18/09/2024 22:43:00,230.63,227.93,229.47,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,160.50,0.00,65.78,40.21,1.93,16.62,0.00,7.25,148.93,0.00,10.77,31.29,-3.97,9.54,0.00,9.88,153.82,0.00,23.76,35.86,0.00,13.55,0.00
$PJCIFN2,18/09/2024 22:44:00,230.63,228.18,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.32,0.00,65.78,41.79,1.93,16.64,0.00,6.67,148.26,0.00,11.35,30.79,-2.20,10.76,0.00,9.64,153.63,0.00,23.41,35.93,-0.08,13.60,0.00
$PJCIFN2,18/09/2024 22:45:00,230.50,227.93,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.59,0.00,65.13,41.79,1.93,16.08,0.00,7.24,149.02,0.00,11.36,30.80,-1.61,11.37,0.00,9.67,153.80,0.00,23.87,36.23,0.02,13.63,0.00
$PJCIFN2,18/09/2024 22:46:00,230.63,227.67,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.05,0.00,65.27,40.71,4.85,17.16,0.00,3.70,147.76,0.00,11.36,32.46,-3.38,11.33,0.00,9.64,153.60,0.00,23.38,36.29,0.01,13.64,0.00
$PJCIFN2,18/09/2024 22:47:00,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.23,0.00,64.03,42.30,1.93,16.70,0.00,7.25,147.93,0.00,10.77,31.36,-3.37,10.77,0.00,9.91,153.43,0.00,23.44,36.02,-0.10,13.68,0.00
$PJCIFN2,18/09/2024 22:48:00,230.63,227.93,229.44,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,160.68,0.00,64.54,41.72,3.69,15.51,0.00,6.04,146.91,0.00,10.75,30.80,-2.18,10.76,0.00,9.64,153.54,0.00,23.54,36.02,0.17,13.53,0.00
$PJCIFN2,18/09/2024 22:49:00,230.88,227.93,229.52,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,164.46,0.00,65.24,40.69,1.93,16.71,0.00,6.69,145.75,0.00,10.20,31.32,-2.21,9.60,0.00,10.10,153.42,0.00,24.05,36.08,-0.06,13.44,0.00
$PJCIFN2,18/09/2024 22:50:00,230.63,227.93,229.44,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,160.06,0.00,65.71,39.94,4.29,16.06,0.00,4.89,146.76,0.00,8.40,30.72,-3.38,10.77,0.00,9.63,153.57,0.00,23.33,35.88,0.00,13.48,0.00
$PJCIFN2,18/09/2024 22:51:00,230.37,227.80,229.42,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,175.49,0.00,64.61,42.33,1.93,15.49,0.00,7.23,147.08,0.00,10.17,32.42,-1.61,10.68,0.00,9.70,155.44,0.00,23.63,36.06,0.09,13.65,0.00
$PJCIFN2,18/09/2024 22:52:00,230.63,227.80,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.28,0.00,65.13,39.96,1.93,15.53,0.00,7.84,146.92,0.00,11.93,31.82,-2.19,11.89,0.00,9.55,153.49,0.00,23.30,35.82,-0.10,13.64,0.00
$PJCIFN2,18/09/2024 22:53:00,230.75,227.80,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,161.96,0.00,62.89,41.06,1.34,16.09,0.00,5.48,148.35,0.00,11.35,31.91,-2.20,10.69,0.00,9.60,153.64,0.00,23.54,36.06,-0.22,13.40,0.00
$PJCIFN2,18/09/2024 22:54:00,230.63,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,162.23,0.00,64.03,40.82,1.93,15.49,0.00,6.66,147.34,0.00,11.35,30.77,-3.96,11.36,0.00,9.79,153.72,0.00,23.93,35.82,-0.09,13.51,0.00
$PJCIFN2,18/09/2024 22:55:00,230.88,227.54,229.48,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,161.96,0.00,64.58,40.59,3.70,17.28,0.00,7.25,147.34,0.00,10.18,32.53,-3.96,11.35,0.00,9.78,153.89,0.00,23.56,36.00,-0.04,13.67,0.00
$PJCIFN2,18/09/2024 22:56:00,230.75,227.67,229.45,0.07,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,162.05,0.00,64.83,41.13,1.92,19.50,0.00,3.71,147.92,0.00,10.19,31.41,-3.39,9.62,0.00,9.67,153.49,0.00,23.16,35.91,-0.31,13.46,0.00
$PJCIFN2,18/09/2024 22:57:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.49,0.00,64.61,41.16,1.93,16.06,0.00,6.08,146.16,0.00,11.36,31.93,-2.20,10.13,0.00,9.52,153.80,0.00,23.63,35.83,-0.04,13.46,0.00
$PJCIFN2,18/09/2024 22:58:00,230.50,227.80,229.41,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,160.92,0.00,65.78,41.20,1.93,15.49,0.00,7.25,146.91,0.00,10.77,31.89,-2.78,11.36,0.00,9.62,153.37,0.00,23.46,35.86,-0.15,13.60,0.00
$PJCIFN2,18/09/2024 22:59:00,230.63,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.90,0.00,64.06,41.67,2.51,15.50,0.00,4.89,147.42,0.00,11.93,30.16,-1.62,11.28,0.00,9.51,153.70,0.00,24.44,35.73,-0.03,13.65,0.00
$PJCIFN2,18/09/2024 23:00:00,230.63,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,163.76,0.00,63.30,41.67,1.93,17.26,0.00,4.89,149.60,0.00,10.76,32.53,-5.73,11.87,0.00,9.76,153.71,0.00,23.29,36.07,-0.16,13.53,0.00
$PJCIFN2,18/09/2024 23:01:00,230.75,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.23,0.00,65.13,41.93,1.93,16.12,0.00,7.84,148.34,0.00,9.58,30.79,-1.61,11.39,0.00,9.90,153.67,0.00,23.35,35.96,-0.04,13.65,0.00
$PJCIFN2,18/09/2024 23:02:00,230.24,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.61,0.00,62.85,41.11,3.11,15.48,0.00,7.81,148.10,0.00,11.35,31.39,-2.19,10.68,0.00,9.63,153.85,0.00,23.40,35.84,-0.06,13.28,0.00
$PJCIFN2,18/09/2024 23:03:00,230.50,227.93,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,176.87,0.00,66.33,41.37,1.93,16.08,0.00,7.82,147.01,0.00,8.98,31.84,-2.20,10.76,0.00,9.68,155.58,0.00,23.33,35.90,-0.05,13.52,0.00
$PJCIFN2,18/09/2024 23:04:00,230.75,227.67,229.32,0.06,0.71,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.45,0.00,65.64,40.73,7.82,17.18,0.00,6.03,147.60,0.00,10.19,31.32,-3.98,9.58,0.00,9.23,153.83,0.00,24.51,35.84,0.09,13.61,0.00
$PJCIFN2,18/09/2024 23:05:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.34,162.32,0.00,64.65,41.67,4.28,15.52,0.00,6.67,147.42,0.00,10.77,30.80,-2.77,11.94,0.00,9.44,154.01,0.00,23.29,35.71,0.04,13.50,0.00
$PJCIFN2,18/09/2024 23:06:00,230.50,227.54,229.35,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,164.84,0.00,65.86,41.74,3.69,15.45,0.00,4.86,147.68,0.00,11.35,31.27,-2.20,10.68,0.00,9.19,154.39,0.00,23.27,35.79,0.12,13.45,0.00
$PJCIFN2,18/09/2024 23:07:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.25,0.00,65.24,41.13,3.08,17.19,0.00,6.07,148.10,0.00,7.22,31.23,-1.61,8.93,0.00,9.77,155.04,0.00,23.28,35.94,0.17,13.69,0.00
$PJCIFN2,18/09/2024 23:08:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.91,0.00,64.61,40.48,1.34,18.44,0.00,7.25,150.03,0.00,6.64,30.77,-2.20,10.13,0.00,9.74,154.85,0.00,23.27,35.66,-0.12,13.42,0.00
$PJCIFN2,18/09/2024 23:09:00,230.50,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.81,0.00,64.61,41.16,1.93,15.39,0.00,6.62,149.77,0.00,11.35,30.80,-2.20,11.36,0.00,9.67,155.49,0.00,24.11,35.77,0.19,13.42,0.00
$PJCIFN2,18/09/2024 23:10:00,230.75,227.80,229.44,0.11,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.12,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,24.96,165.45,0.00,65.09,41.41,4.86,16.65,0.00,2.53,148.76,0.00,10.77,28.43,-7.51,10.77,0.00,10.16,155.81,0.00,23.73,35.94,-0.26,13.50,0.00
$PJCIFN2,18/09/2024 23:11:00,230.88,227.54,229.33,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,163.00,0.00,64.03,40.03,1.93,16.13,0.00,4.86,149.27,0.00,7.80,31.95,-2.79,10.18,0.00,9.40,155.76,0.00,23.10,35.88,0.03,13.44,0.00
$PJCIFN2,18/09/2024 23:12:00,230.63,227.80,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.92,0.00,63.37,42.33,2.52,15.49,0.00,7.21,150.36,0.00,11.35,30.18,-1.61,10.77,0.00,9.54,156.00,0.00,23.82,35.90,-0.03,13.56,0.00
$PJCIFN2,18/09/2024 23:13:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,64.61,41.16,1.93,17.90,0.00,7.81,151.03,0.00,10.76,31.37,-2.78,10.17,0.00,9.76,156.27,0.00,23.38,36.05,0.11,13.57,0.00
$PJCIFN2,18/09/2024 23:14:00,230.75,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,165.52,0.00,65.13,41.70,1.93,15.53,0.00,6.66,149.86,0.00,11.39,31.36,-1.61,11.35,0.00,9.86,155.83,0.00,24.36,36.01,0.04,13.48,0.00
$PJCIFN2,18/09/2024 23:15:00,230.24,227.80,229.30,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,178.60,0.00,65.16,41.18,3.70,15.53,0.00,7.83,149.61,0.00,11.33,32.53,-2.79,10.80,0.00,9.75,157.81,0.00,23.52,36.10,0.07,13.64,0.00
$PJCIFN2,18/09/2024 23:16:00,230.50,227.54,229.27,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.86,0.00,65.16,40.75,1.92,16.05,0.00,7.83,150.19,0.00,10.77,31.39,-1.61,11.92,0.00,9.63,160.81,0.00,23.24,36.25,0.27,13.51,0.00
$PJCIFN2,18/09/2024 23:17:00,230.11,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,183.10,0.00,65.56,41.34,2.51,16.08,0.00,3.12,164.62,0.00,10.76,31.86,-2.78,11.91,0.00,9.49,171.55,0.00,23.49,36.37,-0.02,13.58,0.00
$PJCIFN2,18/09/2024 23:18:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.93,0.00,64.50,40.55,2.52,16.68,0.00,6.65,165.73,0.00,10.15,31.91,-1.61,11.35,0.00,9.50,171.69,0.00,23.20,36.23,-0.06,13.54,0.00
$PJCIFN2,18/09/2024 23:19:00,230.11,227.54,229.13,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,181.34,0.00,65.16,40.57,1.34,15.49,0.00,7.22,166.69,0.00,11.33,31.36,-2.19,10.74,0.00,9.33,171.55,0.00,24.30,35.94,-0.06,13.49,0.00
$PJCIFN2,18/09/2024 23:20:00,230.24,227.67,229.18,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,181.57,0.00,66.26,40.48,1.93,16.08,0.00,7.84,166.20,0.00,11.93,33.50,-1.61,10.72,0.00,9.90,172.00,0.00,23.74,36.68,0.16,13.88,0.00
$PJCIFN2,18/09/2024 23:21:00,230.11,227.80,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,183.38,0.00,65.24,41.67,3.08,16.63,0.00,7.23,165.33,0.00,11.34,31.16,-2.20,11.36,0.00,9.62,171.72,0.00,23.43,35.89,-0.03,13.60,0.00
$PJCIFN2,18/09/2024 23:22:00,230.11,227.67,229.18,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,181.47,0.00,66.22,41.11,1.93,18.39,0.00,7.23,164.47,0.00,11.34,30.09,-2.78,9.56,0.00,9.68,171.66,0.00,23.29,35.78,-0.04,13.41,0.00
$PJCIFN2,18/09/2024 23:23:00,230.24,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,179.91,0.00,65.13,40.46,1.93,17.82,0.00,7.23,164.81,0.00,11.35,30.72,-2.20,10.74,0.00,9.66,171.62,0.00,23.62,36.11,-0.05,13.48,0.00
$PJCIFN2,18/09/2024 23:24:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.68,0.00,64.06,40.23,3.10,19.04,0.00,6.06,165.95,0.00,10.17,31.36,-1.61,7.81,0.00,9.73,171.32,0.00,23.71,36.06,0.05,13.19,0.00
$PJCIFN2,18/09/2024 23:25:00,230.37,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,180.40,0.00,65.67,40.66,1.93,15.98,0.00,7.21,165.49,0.00,7.83,31.91,-2.78,10.75,0.00,9.39,171.03,0.00,24.15,35.93,-0.14,13.40,0.00
$PJCIFN2,18/09/2024 23:26:00,230.37,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.41,0.00,65.20,41.20,1.93,15.49,0.00,7.25,165.14,0.00,9.58,30.63,-2.20,11.31,0.00,9.56,170.65,0.00,23.79,35.87,-0.16,13.32,0.00
$PJCIFN2,18/09/2024 23:27:00,230.37,227.80,229.16,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,192.33,0.00,65.16,41.70,1.34,18.40,0.00,1.94,164.99,0.00,10.74,30.66,-2.78,10.16,0.00,9.81,172.46,0.00,23.03,36.11,-0.15,13.34,0.00
$PJCIFN2,18/09/2024 23:28:00,230.50,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.63,0.00,64.47,40.14,3.11,16.03,0.00,5.48,162.73,0.00,9.00,30.89,-3.96,10.18,0.00,9.72,170.39,0.00,23.56,36.01,-0.26,13.57,0.00
$PJCIFN2,18/09/2024 23:29:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,177.16,0.00,64.47,41.04,2.51,16.66,0.00,6.07,161.55,0.00,10.76,30.16,-2.78,10.20,0.00,9.49,170.00,0.00,23.53,35.86,-0.05,13.49,0.00
$PJCIFN2,18/09/2024 23:30:00,230.37,227.54,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,177.34,0.00,66.30,41.09,1.34,15.51,0.00,6.67,162.27,0.00,11.34,31.25,-1.60,11.33,0.00,9.39,169.70,0.00,24.42,35.82,-0.04,13.48,0.00
$PJCIFN2,18/09/2024 23:31:00,230.24,227.41,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,179.12,0.00,65.16,41.77,3.08,15.50,0.00,7.24,162.77,0.00,10.77,30.73,-6.88,11.34,0.00,9.49,169.45,0.00,23.68,35.92,-0.08,13.41,0.00
$PJCIFN2,18/09/2024 23:32:00,230.24,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,179.18,0.00,63.95,41.06,3.08,16.08,0.00,7.25,163.23,0.00,10.79,32.39,-3.96,11.28,0.00,9.37,169.51,0.00,23.20,35.79,-0.01,13.49,0.00
$PJCIFN2,18/09/2024 23:33:00,230.37,227.80,229.30,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,182.75,0.00,66.26,44.87,3.10,16.53,0.00,7.24,163.63,0.00,11.35,30.08,-2.19,10.19,0.00,9.57,169.57,0.00,23.36,35.88,-0.09,13.60,0.00
$PJCIFN2,18/09/2024 23:34:00,230.37,227.67,229.24,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,177.75,0.00,65.16,41.18,1.93,15.44,0.00,7.25,163.67,0.00,11.35,30.72,-1.61,11.33,0.00,9.46,169.48,0.00,23.42,35.76,-0.04,13.51,0.00
$PJCIFN2,18/09/2024 23:35:00,230.24,227.54,229.25,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,176.16,0.00,63.95,40.55,1.34,16.06,0.00,6.07,162.91,0.00,10.17,31.37,-1.61,9.58,0.00,9.50,169.16,0.00,24.20,35.83,-0.07,13.40,0.00
$PJCIFN2,18/09/2024 23:36:00,230.50,227.54,229.26,0.06,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,179.03,0.00,65.75,42.35,5.44,20.20,0.00,6.65,163.41,0.00,11.35,32.44,-4.53,11.35,0.00,9.46,169.25,0.00,23.54,36.08,-0.19,13.68,0.00
$PJCIFN2,18/09/2024 23:37:00,230.37,227.41,229.24,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,175.19,0.00,66.30,41.04,2.52,16.57,0.00,4.85,161.46,0.00,7.80,31.32,-1.61,7.82,0.00,9.30,168.84,0.00,23.06,36.11,-0.13,13.41,0.00
$PJCIFN2,18/09/2024 23:38:00,230.50,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.38,0.00,65.16,40.62,1.93,15.54,0.00,7.25,162.18,0.00,10.77,31.25,-2.20,11.36,0.00,9.72,169.39,0.00,23.31,36.15,-0.05,13.59,0.00
$PJCIFN2,18/09/2024 23:39:00,230.37,227.54,229.20,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,195.23,0.00,63.95,41.77,1.93,15.54,0.00,7.25,164.93,0.00,10.20,31.34,-2.19,11.35,0.00,9.73,171.12,0.00,23.42,36.07,-0.02,13.51,0.00
$PJCIFN2,18/09/2024 23:40:00,230.37,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,177.04,0.00,65.16,40.82,1.93,15.48,0.00,6.66,164.13,0.00,10.77,31.36,-2.18,10.77,0.00,9.60,169.49,0.00,24.18,35.77,-0.13,13.45,0.00
$PJCIFN2,18/09/2024 23:41:00,230.37,227.54,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.03,0.00,65.20,41.72,1.34,15.49,0.00,7.24,161.87,0.00,10.18,30.72,-1.61,9.60,0.00,9.48,169.32,0.00,23.37,36.05,-0.03,13.59,0.00
$PJCIFN2,18/09/2024 23:42:00,230.37,227.41,229.23,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,175.78,0.00,66.37,41.20,1.93,15.48,0.00,7.77,161.69,0.00,11.36,31.84,-2.20,11.88,0.00,9.50,169.21,0.00,23.28,35.83,-0.17,13.56,0.00
$PJCIFN2,18/09/2024 23:43:00,230.37,227.80,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,178.01,0.00,63.37,40.05,1.34,17.12,0.00,6.66,162.73,0.00,10.16,32.33,-2.76,11.29,0.00,9.42,169.52,0.00,23.01,35.73,-0.26,13.39,0.00
$PJCIFN2,18/09/2024 23:44:00,230.24,227.54,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,179.02,0.00,65.05,40.71,1.92,15.98,0.00,6.66,163.23,0.00,11.36,30.16,-2.20,10.74,0.00,9.26,169.39,0.00,23.50,35.75,-0.15,13.42,0.00
$PJCIFN2,18/09/2024 23:45:00,230.63,227.54,229.16,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,176.08,0.00,65.13,40.78,1.33,16.07,0.00,6.07,162.77,0.00,11.33,30.73,-2.21,11.34,0.00,9.28,169.29,0.00,24.04,35.55,-0.22,13.43,0.00
$PJCIFN2,18/09/2024 23:46:00,230.37,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,181.65,0.00,63.37,40.55,1.92,15.52,0.00,7.25,161.96,0.00,9.57,31.91,-3.37,10.73,0.00,9.51,169.71,0.00,23.32,35.83,-0.14,13.56,0.00
$PJCIFN2,18/09/2024 23:47:00,230.50,227.54,229.20,0.05,0.77,0.00,0.29,0.17,0.02,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.15,0.00,65.02,39.40,3.68,14.90,0.00,7.80,163.50,0.00,10.76,30.75,-3.38,11.84,0.00,9.60,169.22,0.00,23.69,35.55,-0.16,13.44,0.00
$PJCIFN2,18/09/2024 23:48:00,230.24,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,178.98,0.00,65.05,41.09,1.34,15.51,0.00,7.22,162.05,0.00,11.36,31.87,-1.61,11.85,0.00,9.61,169.70,0.00,23.44,36.08,-0.01,13.75,0.00
$PJCIFN2,18/09/2024 23:49:00,230.24,227.54,229.16,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,181.88,0.00,65.71,43.50,1.93,16.68,0.00,3.71,159.16,0.00,10.74,30.11,-2.78,10.75,0.00,9.39,169.46,0.00,23.16,35.84,-0.21,13.43,0.00
$PJCIFN2,18/09/2024 23:50:00,230.37,227.54,229.21,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,176.67,0.00,64.58,40.75,2.50,16.04,0.00,7.24,164.40,0.00,11.35,30.16,-3.97,11.33,0.00,9.55,169.13,0.00,24.18,35.96,-0.10,13.71,0.00
$PJCIFN2,18/09/2024 23:51:00,230.37,227.67,229.17,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,190.99,0.00,64.54,41.79,3.69,16.06,0.00,6.65,162.46,0.00,10.74,31.30,-1.61,11.31,0.00,9.82,171.28,0.00,23.80,36.06,0.29,13.64,0.00
$PJCIFN2,18/09/2024 23:52:00,230.37,227.67,229.17,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,179.91,0.00,63.95,42.82,1.93,16.64,0.00,7.25,159.56,0.00,10.78,30.72,-3.96,10.70,0.00,9.83,169.24,0.00,23.35,36.07,-0.12,13.57,0.00
$PJCIFN2,18/09/2024 23:53:00,230.37,227.41,229.16,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.50,0.00,65.05,41.09,1.93,15.47,0.00,7.26,163.26,0.00,11.35,31.93,-1.61,11.26,0.00,9.62,169.28,0.00,23.50,35.93,-0.03,13.54,0.00
$PJCIFN2,18/09/2024 23:54:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,179.38,0.00,66.22,40.82,1.34,15.49,0.00,5.45,163.72,0.00,8.94,30.75,-2.19,10.76,0.00,9.59,169.80,0.00,22.94,35.81,-0.22,13.49,0.00
$PJCIFN2,18/09/2024 23:55:00,230.24,227.41,229.15,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.15,0.00,63.44,42.23,1.93,15.50,0.00,6.65,163.79,0.00,9.58,30.63,-1.60,10.18,0.00,9.43,169.52,0.00,23.99,35.78,0.10,13.47,0.00
$PJCIFN2,18/09/2024 23:56:00,230.24,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.25,0.00,65.78,39.87,3.68,15.48,0.00,7.78,163.13,0.00,10.17,31.95,-2.20,11.29,0.00,9.52,169.82,0.00,23.42,35.85,0.01,13.62,0.00
$PJCIFN2,18/09/2024 23:57:00,230.50,227.67,229.10,0.05,0.78,0.00,0.29,0.17,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.52,0.00,65.09,39.38,4.87,14.91,0.00,6.65,164.56,0.00,11.34,31.34,-1.61,11.34,0.00,9.28,169.74,0.00,23.33,35.57,0.18,13.35,0.00
$PJCIFN2,18/09/2024 23:58:00,230.24,227.16,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.70,0.00,64.54,41.84,1.93,15.49,0.00,6.01,163.91,0.00,11.35,31.34,-1.61,11.38,0.00,9.42,170.09,0.00,23.52,35.76,0.02,13.52,0.00
$PJCIFN2,18/09/2024 23:59:00,230.11,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.17,0.00,64.50,41.06,1.93,15.51,0.00,6.66,164.84,0.00,10.15,30.01,-2.19,11.29,0.00,9.44,169.98,0.00,22.95,35.76,-0.07,13.25,0.00
$PJCIFN2,19/09/2024 00:00:00,230.37,227.67,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.22,0.00,63.99,40.46,1.92,15.46,0.00,6.64,164.44,0.00,11.33,31.22,-3.37,11.33,0.00,9.51,170.22,0.00,23.77,35.73,-0.17,13.41,0.00
$PJCIFN2,19/09/2024 00:01:00,230.37,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.56,0.00,65.64,40.69,1.92,15.46,0.00,6.66,163.36,0.00,11.34,31.95,-2.20,11.34,0.00,9.46,170.26,0.00,23.14,35.82,0.05,13.53,0.00