$PJCIFN2,17/09/2024 00:02:00,230.50,227.67,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.04,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.67,0.00,62.89,40.55,1.93,17.15,0.00,5.48,150.28,0.00,10.76,31.36,-8.68,11.35,0.00,9.83,155.66,0.00,24.36,36.27,-0.32,13.65,0.00
$PJCIFN2,17/09/2024 00:03:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,178.33,0.00,64.58,41.27,2.52,16.63,0.00,5.47,150.27,0.00,8.98,28.99,-4.55,9.60,0.00,10.25,157.65,0.00,23.26,35.99,-0.09,13.36,0.00
$PJCIFN2,17/09/2024 00:04:00,230.75,227.67,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.73,0.00,65.71,40.53,2.52,15.54,0.00,5.49,149.35,0.00,11.35,30.79,-2.78,11.35,0.00,9.74,155.80,0.00,23.11,35.89,0.03,13.47,0.00
$PJCIFN2,17/09/2024 00:05:00,230.50,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.99,0.00,66.96,41.13,2.53,15.51,0.00,5.47,149.19,0.00,10.77,30.23,-2.78,10.12,0.00,9.46,155.51,0.00,23.24,35.82,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 00:06:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.73,0.00,62.89,41.16,2.52,15.51,0.00,7.25,149.77,0.00,10.79,31.91,-2.20,11.94,0.00,9.77,155.79,0.00,23.58,35.84,0.06,13.52,0.00
$PJCIFN2,17/09/2024 00:07:00,230.24,227.80,229.32,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,163.37,0.00,65.24,41.98,1.92,15.51,0.00,7.23,149.27,0.00,11.35,31.36,-2.20,11.35,0.00,9.47,155.97,0.00,24.32,35.80,-0.12,13.54,0.00
$PJCIFN2,17/09/2024 00:08:00,230.37,227.80,229.38,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.93,0.00,65.67,42.94,1.34,15.47,0.00,7.26,149.02,0.00,11.38,30.82,-2.18,11.33,0.00,9.58,155.86,0.00,23.52,36.17,0.01,13.56,0.00
$PJCIFN2,17/09/2024 00:09:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.45,0.00,65.20,40.59,1.34,15.51,0.00,7.23,150.27,0.00,11.34,31.25,-1.61,10.75,0.00,9.56,155.64,0.00,23.75,36.01,-0.03,13.37,0.00
$PJCIFN2,17/09/2024 00:10:00,230.63,227.67,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.82,0.00,64.61,41.09,1.34,16.15,0.00,7.84,150.61,0.00,11.36,30.79,-1.61,10.79,0.00,9.65,155.77,0.00,22.94,36.31,-0.01,13.56,0.00
$PJCIFN2,17/09/2024 00:11:00,230.50,227.80,229.34,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.14,0.00,63.58,42.28,1.34,15.51,0.00,6.65,145.33,0.00,11.36,30.60,-1.61,11.28,0.00,9.95,155.76,0.00,23.61,36.10,-0.01,13.51,0.00
$PJCIFN2,17/09/2024 00:12:00,230.37,227.93,229.36,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.46,0.00,63.95,42.26,3.69,16.06,0.00,7.83,151.63,0.00,10.16,32.48,-2.79,10.74,0.00,9.55,155.80,0.00,23.08,36.20,-0.02,13.32,0.00
$PJCIFN2,17/09/2024 00:13:00,230.37,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,168.05,0.00,65.78,41.18,1.93,18.34,0.00,6.06,149.69,0.00,11.34,31.32,-2.20,10.10,0.00,9.88,155.57,0.00,24.41,36.08,-0.10,13.34,0.00
$PJCIFN2,17/09/2024 00:14:00,230.75,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.04,0.00,65.20,40.91,2.53,16.06,0.00,5.47,148.52,0.00,10.76,30.68,-4.54,10.15,0.00,9.80,155.36,0.00,23.62,36.04,0.06,13.67,0.00
$PJCIFN2,17/09/2024 00:15:00,230.88,227.93,229.46,0.07,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,177.45,0.00,65.20,40.66,3.69,19.11,0.00,4.89,148.43,0.00,9.58,31.96,-5.12,11.34,0.00,10.51,156.83,0.00,23.43,36.11,-0.33,13.77,0.00
$PJCIFN2,17/09/2024 00:16:00,230.50,227.67,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.94,0.00,64.61,41.18,1.93,16.07,0.00,7.85,144.49,0.00,10.79,31.91,-3.96,10.75,0.00,10.02,154.64,0.00,23.08,35.90,-0.11,13.48,0.00
$PJCIFN2,17/09/2024 00:17:00,230.50,228.06,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,162.50,0.00,65.20,41.37,1.93,15.47,0.00,7.25,149.10,0.00,11.36,31.36,-2.79,11.36,0.00,9.83,154.47,0.00,23.32,36.02,0.02,13.61,0.00
$PJCIFN2,17/09/2024 00:18:00,230.75,227.67,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,161.55,0.00,65.75,40.62,1.93,15.39,0.00,7.84,149.35,0.00,11.37,32.42,-2.20,11.30,0.00,9.70,154.19,0.00,24.27,35.99,-0.03,13.51,0.00
$PJCIFN2,17/09/2024 00:19:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.04,0.00,65.16,44.09,2.53,16.68,0.00,6.06,147.76,0.00,11.34,30.80,-3.35,9.57,0.00,9.82,154.07,0.00,23.48,36.08,-0.06,13.47,0.00
$PJCIFN2,17/09/2024 00:20:00,230.63,227.93,229.45,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,160.65,0.00,65.13,41.70,1.93,15.49,0.00,7.80,147.76,0.00,11.36,31.36,-3.98,11.89,0.00,10.01,153.80,0.00,23.62,35.99,0.06,13.59,0.00
$PJCIFN2,17/09/2024 00:21:00,230.88,227.67,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.85,0.00,65.64,41.70,1.93,17.30,0.00,7.26,146.49,0.00,11.95,31.39,-1.60,10.71,0.00,9.98,153.61,0.00,23.20,35.97,0.08,13.61,0.00
$PJCIFN2,17/09/2024 00:22:00,230.50,227.93,229.45,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.55,0.00,63.95,40.12,1.93,15.49,0.00,6.08,147.85,0.00,10.80,30.80,-1.61,11.35,0.00,9.83,153.81,0.00,23.52,35.69,0.07,13.43,0.00
$PJCIFN2,17/09/2024 00:23:00,230.75,227.93,229.48,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,161.27,0.00,64.65,40.57,1.34,15.52,0.00,7.25,147.93,0.00,11.38,31.96,-2.18,10.71,0.00,9.83,153.53,0.00,24.24,35.80,-0.04,13.54,0.00
$PJCIFN2,17/09/2024 00:24:00,230.75,227.54,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.37,0.00,66.88,41.13,1.93,15.54,0.00,6.62,147.09,0.00,8.99,30.72,-3.39,10.76,0.00,9.70,153.41,0.00,23.31,35.88,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 00:25:00,230.75,227.93,229.50,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,161.23,0.00,65.78,40.10,2.52,15.49,0.00,7.25,147.58,0.00,11.35,29.52,-5.15,10.20,0.00,9.94,153.37,0.00,23.49,35.67,-0.08,13.41,0.00
$PJCIFN2,17/09/2024 00:26:00,230.88,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,162.68,0.00,63.99,41.77,1.93,20.21,0.00,4.29,146.32,0.00,9.00,29.03,-4.56,7.23,0.00,9.42,153.21,0.00,23.12,35.63,-0.05,13.46,0.00
$PJCIFN2,17/09/2024 00:27:00,230.63,227.93,229.51,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.91,0.00,65.75,41.72,1.93,17.24,0.00,5.45,148.09,0.00,11.95,29.52,-3.36,10.75,0.00,9.92,155.28,0.00,23.66,35.92,-0.11,13.67,0.00
$PJCIFN2,17/09/2024 00:28:00,230.75,228.06,229.61,0.08,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,161.18,0.00,64.03,42.33,4.29,18.45,0.00,6.04,146.49,0.00,6.08,28.56,-2.20,11.28,0.00,10.12,153.75,0.00,24.12,35.77,0.03,13.73,0.00
$PJCIFN2,17/09/2024 00:29:00,230.63,227.93,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.36,0.00,64.54,40.01,1.34,17.27,0.00,5.49,147.16,0.00,8.41,31.43,-2.79,11.35,0.00,9.79,153.79,0.00,23.83,35.63,-0.10,13.53,0.00
$PJCIFN2,17/09/2024 00:30:00,230.75,228.06,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.59,0.00,65.16,40.01,1.93,16.65,0.00,7.25,144.13,0.00,11.37,32.02,-3.38,11.88,0.00,9.69,153.64,0.00,23.60,36.02,-0.06,13.73,0.00
$PJCIFN2,17/09/2024 00:31:00,231.40,228.06,229.63,0.08,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.01,162.99,0.00,68.44,40.53,1.93,18.50,0.00,7.26,147.67,0.00,8.41,31.36,-4.56,9.60,0.00,10.33,153.92,0.00,23.28,35.90,-0.23,13.65,0.00
$PJCIFN2,17/09/2024 00:32:00,230.88,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,164.93,0.00,64.13,42.33,1.93,17.16,0.00,7.84,146.92,0.00,11.35,30.77,-2.79,7.76,0.00,9.82,153.67,0.00,23.29,35.47,-0.06,13.24,0.00
$PJCIFN2,17/09/2024 00:33:00,230.75,227.80,229.54,0.07,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,162.09,0.00,64.83,44.23,3.10,16.70,0.00,6.66,145.90,0.00,7.81,31.37,-3.38,11.29,0.00,10.11,154.16,0.00,24.17,35.71,-0.11,13.54,0.00
$PJCIFN2,17/09/2024 00:34:00,230.63,227.67,229.52,0.06,0.72,0.00,0.28,0.20,0.03,0.07,0.00,0.03,0.63,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.36,0.00,64.58,46.40,6.01,16.63,0.00,6.62,144.74,0.00,7.83,31.27,-3.35,8.45,0.00,10.28,154.02,0.00,23.33,36.41,0.09,13.32,0.00
$PJCIFN2,17/09/2024 00:35:00,230.88,228.06,229.57,0.08,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,162.41,0.00,66.99,40.64,3.11,17.76,0.00,4.31,145.50,0.00,8.99,29.62,-2.78,11.29,0.00,10.03,153.84,0.00,23.46,35.82,0.16,13.69,0.00
$PJCIFN2,17/09/2024 00:36:00,230.75,227.80,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.40,0.00,65.31,40.19,1.34,17.87,0.00,6.67,148.43,0.00,11.35,31.87,-3.38,11.89,0.00,10.05,153.56,0.00,23.75,35.73,-0.20,13.54,0.00
$PJCIFN2,17/09/2024 00:37:00,230.63,227.93,229.48,0.06,0.71,0.00,0.29,0.21,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,163.17,0.00,65.20,47.63,5.48,17.85,0.00,5.47,146.49,0.00,10.77,31.29,-2.79,9.58,0.00,9.96,153.87,0.00,23.16,36.19,-0.13,13.52,0.00
$PJCIFN2,17/09/2024 00:38:00,231.14,227.67,229.63,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.63,0.00,0.02,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,162.78,0.00,66.22,42.61,5.45,16.11,0.00,4.31,144.47,0.00,5.46,31.34,-5.15,9.01,0.00,10.12,153.40,0.00,24.20,35.79,-0.26,13.11,0.00
$PJCIFN2,17/09/2024 00:39:00,230.63,227.54,229.51,0.06,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.68,174.12,0.00,66.33,41.18,2.52,17.75,0.00,7.81,147.76,0.00,8.97,30.23,-2.19,10.18,0.00,9.84,155.63,0.00,23.35,35.54,0.10,13.49,0.00
$PJCIFN2,17/09/2024 00:40:00,231.53,227.93,229.65,0.09,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.01,0.13,-0.03,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,21.59,166.04,0.00,64.13,41.25,2.52,16.68,0.00,3.71,148.35,0.00,3.10,29.00,-6.92,6.01,0.00,10.06,154.00,0.00,23.30,35.41,-0.71,13.14,0.00
$PJCIFN2,17/09/2024 00:41:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.14,0.00,65.86,41.67,1.92,20.05,0.00,6.68,148.26,0.00,8.41,30.84,-1.61,8.93,0.00,9.68,154.44,0.00,23.90,35.77,-0.11,13.60,0.00
$PJCIFN2,17/09/2024 00:42:00,230.88,227.80,229.57,0.06,0.72,0.00,0.31,0.19,0.03,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.04,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.02,0.00,70.08,42.35,6.02,19.64,0.00,6.67,146.99,0.00,11.34,29.08,-8.05,8.41,0.00,10.20,154.52,0.00,24.13,36.12,0.00,13.54,0.00
$PJCIFN2,17/09/2024 00:43:00,230.63,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.02,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.98,166.36,0.00,65.13,40.05,3.70,20.86,0.00,6.67,146.57,0.00,10.76,30.77,-3.97,5.48,0.00,10.10,154.55,0.00,24.03,35.33,0.10,13.50,0.00
$PJCIFN2,17/09/2024 00:44:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.18,164.65,0.00,65.86,40.50,4.84,16.75,0.00,7.26,148.93,0.00,11.38,30.80,-1.61,10.76,0.00,9.90,154.99,0.00,23.69,35.27,0.23,13.62,0.00
$PJCIFN2,17/09/2024 00:45:00,230.63,227.93,229.56,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,16.07,166.29,0.00,64.61,41.20,1.93,16.12,0.00,6.08,149.77,0.00,11.37,29.71,-3.38,11.37,0.00,10.17,155.10,0.00,23.84,35.24,-0.11,13.49,0.00
$PJCIFN2,17/09/2024 00:46:00,231.14,227.67,229.58,0.09,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.04,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.88,166.26,0.00,63.99,42.07,3.11,16.68,0.00,6.66,147.75,0.00,8.99,30.23,-8.08,9.60,0.00,10.41,155.20,0.00,23.72,35.59,-0.09,13.33,0.00
$PJCIFN2,17/09/2024 00:47:00,231.01,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.27,0.00,64.24,41.46,1.93,17.93,0.00,3.72,144.31,0.00,11.36,30.18,-3.38,10.76,0.00,10.11,155.43,0.00,23.99,36.27,-0.19,13.83,0.00
$PJCIFN2,17/09/2024 00:48:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,164.77,0.00,65.09,41.11,1.93,16.06,0.00,6.64,149.94,0.00,11.36,29.02,-2.20,10.68,0.00,10.14,155.40,0.00,23.61,35.68,-0.16,13.43,0.00
$PJCIFN2,17/09/2024 00:49:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.77,0.00,65.75,41.70,3.08,16.06,0.00,3.71,148.68,0.00,9.59,30.08,-5.15,7.83,0.00,10.13,155.48,0.00,23.88,35.62,-0.17,13.34,0.00
$PJCIFN2,17/09/2024 00:50:00,230.63,227.54,229.61,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.75,0.00,64.43,40.89,5.41,17.28,0.00,4.89,148.51,0.00,8.41,29.03,-2.79,9.02,0.00,10.35,155.64,0.00,23.23,35.68,0.15,13.24,0.00
$PJCIFN2,17/09/2024 00:51:00,231.01,227.80,229.59,0.06,0.77,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,177.25,0.00,64.76,43.18,4.30,20.88,0.00,5.50,148.77,0.00,9.61,30.77,-3.38,10.17,0.00,10.23,157.51,0.00,23.60,36.14,0.03,13.39,0.00
$PJCIFN2,17/09/2024 00:52:00,230.88,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,162.59,0.00,64.61,40.55,1.93,20.28,0.00,7.84,149.86,0.00,10.75,31.95,-2.20,10.19,0.00,9.95,155.71,0.00,24.05,35.65,-0.09,13.43,0.00
$PJCIFN2,17/09/2024 00:53:00,230.50,228.06,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.71,0.00,64.58,40.73,1.93,17.25,0.00,7.24,150.62,0.00,10.77,30.80,-2.77,10.17,0.00,9.93,155.79,0.00,23.74,35.83,0.11,13.71,0.00
$PJCIFN2,17/09/2024 00:54:00,231.14,227.93,229.49,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,166.97,0.00,64.13,40.87,1.34,15.51,0.00,6.65,145.65,0.00,6.63,29.62,-2.20,11.31,0.00,9.81,155.28,0.00,23.38,36.10,-0.12,13.49,0.00
$PJCIFN2,17/09/2024 00:55:00,230.88,227.67,229.50,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.00,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,169.52,0.00,64.58,42.38,4.29,18.45,0.00,0.77,148.77,0.00,7.85,30.75,-3.39,10.17,0.00,10.09,155.77,0.00,23.83,35.97,-0.18,13.55,0.00
$PJCIFN2,17/09/2024 00:56:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.67,0.00,64.65,41.81,1.93,16.07,0.00,7.25,147.09,0.00,10.18,31.39,-2.21,10.71,0.00,10.09,155.93,0.00,23.82,35.93,0.05,13.59,0.00
$PJCIFN2,17/09/2024 00:57:00,230.88,228.06,229.57,0.06,0.71,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,164.27,0.00,68.87,41.20,1.94,20.80,0.00,6.66,149.86,0.00,10.76,31.43,-5.17,7.19,0.00,10.50,156.08,0.00,24.61,36.02,-0.33,13.90,0.00
$PJCIFN2,17/09/2024 00:58:00,231.27,227.54,229.58,0.09,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.76,165.52,0.00,65.60,41.79,4.30,17.86,0.00,5.46,145.06,0.00,8.42,30.21,-5.12,9.60,0.00,10.47,155.80,0.00,23.67,35.98,-0.36,13.61,0.00
$PJCIFN2,17/09/2024 00:59:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.77,0.00,65.31,40.59,3.10,19.63,0.00,6.68,149.27,0.00,9.61,28.43,-2.80,10.19,0.00,10.38,156.00,0.00,23.78,36.24,0.04,13.65,0.00
$PJCIFN2,17/09/2024 01:00:00,230.63,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.70,0.00,65.78,41.79,1.93,16.11,0.00,7.25,148.34,0.00,10.76,30.20,-4.53,11.31,0.00,10.35,155.55,0.00,23.85,36.12,-0.09,13.51,0.00
$PJCIFN2,17/09/2024 01:01:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.77,0.00,66.37,40.57,2.52,15.54,0.00,7.25,149.86,0.00,7.81,31.39,-1.61,10.79,0.00,10.21,155.75,0.00,23.55,36.11,-0.06,13.56,0.00
$PJCIFN2,17/09/2024 01:02:00,230.63,228.06,229.57,0.08,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,18.41,161.55,0.00,65.78,41.27,1.34,15.52,0.00,7.84,145.14,0.00,11.35,31.36,-1.61,11.35,0.00,10.37,151.73,0.00,23.83,36.22,-0.04,13.37,0.00
$PJCIFN2,17/09/2024 01:03:00,230.75,228.06,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.62,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,180.09,0.00,65.16,41.72,1.92,20.83,0.00,5.49,142.76,0.00,7.82,29.61,-5.14,10.18,0.00,10.12,152.52,0.00,24.07,36.07,-0.21,13.38,0.00
$PJCIFN2,17/09/2024 01:04:00,230.75,227.93,229.65,0.06,0.68,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,156.58,0.00,66.37,40.64,1.93,17.91,0.00,5.45,144.07,0.00,9.01,31.37,-3.96,10.77,0.00,10.21,149.82,0.00,23.91,35.85,-0.06,13.73,0.00
$PJCIFN2,17/09/2024 01:05:00,230.88,228.06,229.68,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.78,160.73,0.00,65.24,40.53,3.70,15.54,0.00,7.26,143.48,0.00,8.41,31.96,-1.61,7.23,0.00,10.16,150.19,0.00,24.06,36.05,0.03,13.38,0.00
$PJCIFN2,17/09/2024 01:06:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.13,0.00,64.65,41.41,1.34,18.44,0.00,6.65,146.57,0.00,7.24,30.73,-2.79,7.76,0.00,9.92,154.02,0.00,23.27,36.15,-0.10,13.59,0.00
$PJCIFN2,17/09/2024 01:07:00,231.01,227.93,229.55,0.07,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,164.77,0.00,65.13,42.59,2.50,14.95,0.00,4.87,145.42,0.00,10.18,30.58,-2.20,10.12,0.00,10.00,154.21,0.00,24.18,35.85,0.13,13.31,0.00
$PJCIFN2,17/09/2024 01:08:00,230.75,227.93,229.67,0.07,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.68,162.59,0.00,66.41,40.82,6.02,16.66,0.00,7.25,145.90,0.00,7.82,31.39,-5.16,10.20,0.00,10.39,153.88,0.00,24.38,35.83,-0.05,13.56,0.00
$PJCIFN2,17/09/2024 01:09:00,231.01,228.18,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.36,0.00,65.20,43.04,3.11,22.61,0.00,7.24,147.59,0.00,8.42,28.43,-6.35,9.00,0.00,10.31,153.65,0.00,23.52,36.15,-0.16,13.32,0.00
$PJCIFN2,17/09/2024 01:10:00,231.01,227.80,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.58,0.00,65.75,42.30,1.93,16.77,0.00,6.03,146.49,0.00,10.75,28.43,-2.78,10.23,0.00,10.18,153.46,0.00,23.82,35.90,0.00,13.69,0.00
$PJCIFN2,17/09/2024 01:11:00,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.36,0.00,64.65,40.03,1.34,17.26,0.00,7.87,147.93,0.00,11.37,31.86,-1.61,10.74,0.00,10.33,153.59,0.00,23.71,35.96,-0.09,13.76,0.00
$PJCIFN2,17/09/2024 01:12:00,231.40,227.41,229.67,0.07,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.63,162.28,0.00,63.99,41.46,4.30,15.54,0.00,5.49,147.09,0.00,10.17,31.43,-2.79,10.20,0.00,10.06,153.72,0.00,23.98,35.95,0.19,13.39,0.00
$PJCIFN2,17/09/2024 01:13:00,230.88,227.93,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,165.33,0.00,65.93,41.86,3.12,17.28,0.00,6.08,148.01,0.00,10.78,30.79,-3.38,10.71,0.00,10.29,155.16,0.00,24.70,35.83,-0.18,13.79,0.00
$PJCIFN2,17/09/2024 01:14:00,230.50,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,163.00,0.00,65.60,41.81,4.29,20.23,0.00,5.48,149.85,0.00,10.79,32.00,-3.39,10.20,0.00,10.21,155.49,0.00,23.60,35.85,-0.03,13.76,0.00
$PJCIFN2,17/09/2024 01:15:00,231.14,227.93,229.61,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.91,0.00,62.96,41.91,4.29,18.45,0.00,7.86,146.90,0.00,8.43,30.63,-2.20,11.87,0.00,10.22,157.29,0.00,23.55,35.83,-0.14,13.76,0.00
$PJCIFN2,17/09/2024 01:16:00,231.40,227.93,229.64,0.09,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,20.39,163.18,0.00,63.00,41.27,4.28,17.89,0.00,5.49,146.91,0.00,9.59,29.07,-3.37,9.00,0.00,10.27,155.11,0.00,23.84,35.51,0.07,13.51,0.00
$PJCIFN2,17/09/2024 01:17:00,230.75,228.06,229.72,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,161.87,0.00,67.03,41.79,7.25,16.67,0.00,5.46,147.67,0.00,10.22,31.34,-4.56,9.62,0.00,10.12,153.57,0.00,23.61,35.93,0.09,13.53,0.00
$PJCIFN2,17/09/2024 01:18:00,230.75,227.80,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,161.96,0.00,65.27,41.23,2.52,14.97,0.00,7.83,143.38,0.00,11.34,31.36,-3.38,10.18,0.00,10.01,153.62,0.00,24.51,35.88,0.03,13.46,0.00
$PJCIFN2,17/09/2024 01:19:00,230.75,228.06,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,161.18,0.00,65.86,40.03,1.93,16.58,0.00,4.31,147.58,0.00,7.81,29.62,-2.80,9.02,0.00,10.02,153.95,0.00,23.35,35.68,-0.11,13.33,0.00
$PJCIFN2,17/09/2024 01:20:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,164.03,0.00,65.97,40.64,4.29,17.28,0.00,7.84,145.73,0.00,10.18,30.18,-5.14,7.77,0.00,10.21,153.76,0.00,23.69,35.81,-0.13,13.45,0.00
$PJCIFN2,17/09/2024 01:21:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.76,0.00,65.75,41.16,1.93,17.30,0.00,7.26,148.26,0.00,11.37,30.20,-3.98,10.77,0.00,10.01,153.36,0.00,23.69,35.82,-0.21,13.64,0.00
$PJCIFN2,17/09/2024 01:22:00,230.75,227.93,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.31,0.00,65.31,42.30,1.93,17.26,0.00,6.03,147.42,0.00,9.61,31.95,-1.61,7.24,0.00,10.11,153.26,0.00,23.72,35.81,0.12,13.42,0.00
$PJCIFN2,17/09/2024 01:23:00,230.63,227.93,229.55,0.05,0.71,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,162.64,0.00,65.20,39.55,4.89,15.54,0.00,7.85,147.16,0.00,11.38,31.86,-2.20,11.36,0.00,10.05,153.41,0.00,24.55,35.70,-0.02,13.36,0.00
$PJCIFN2,17/09/2024 01:24:00,230.75,227.67,229.54,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.94,163.55,0.00,65.16,42.14,4.28,17.93,0.00,3.70,145.75,0.00,11.37,29.00,-4.55,10.17,0.00,10.37,153.43,0.00,23.65,35.64,-0.01,13.72,0.00
$PJCIFN2,17/09/2024 01:25:00,230.75,228.06,229.58,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,165.55,0.00,65.93,41.20,1.93,18.45,0.00,5.46,146.83,0.00,9.62,30.75,-2.20,7.25,0.00,10.00,153.91,0.00,23.46,35.88,-0.05,13.35,0.00
$PJCIFN2,17/09/2024 01:26:00,230.75,227.67,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.14,0.00,65.05,43.57,3.09,17.83,0.00,7.20,146.83,0.00,11.40,31.91,-2.78,10.13,0.00,10.38,153.56,0.00,23.68,35.83,0.21,13.51,0.00
$PJCIFN2,17/09/2024 01:27:00,230.88,227.41,229.59,0.08,0.77,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.97,176.18,0.00,68.32,40.57,3.71,16.08,0.00,7.25,145.90,0.00,11.36,29.62,-2.80,9.60,0.00,10.36,155.36,0.00,23.77,35.74,-0.02,13.40,0.00
$PJCIFN2,17/09/2024 01:28:00,230.63,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.09,0.00,65.82,40.78,1.93,15.54,0.00,8.39,147.85,0.00,11.36,32.41,-1.02,11.29,0.00,9.90,153.64,0.00,24.60,35.83,0.05,13.48,0.00
$PJCIFN2,17/09/2024 01:29:00,231.01,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.05,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.99,0.00,66.01,40.66,11.32,15.51,0.00,7.24,145.23,0.00,8.45,30.13,-5.73,10.16,0.00,9.85,153.87,0.00,23.27,35.76,-0.04,13.43,0.00
$PJCIFN2,17/09/2024 01:30:00,230.63,228.18,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.36,0.00,63.58,41.37,2.52,15.47,0.00,5.47,148.68,0.00,9.58,31.36,-3.36,8.42,0.00,9.90,154.05,0.00,23.25,35.65,-0.05,13.35,0.00
$PJCIFN2,17/09/2024 01:31:00,230.63,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,164.13,0.00,66.37,40.85,1.93,15.50,0.00,5.48,147.34,0.00,11.35,30.11,-4.54,10.69,0.00,9.87,154.15,0.00,23.65,35.42,-0.16,13.49,0.00
$PJCIFN2,17/09/2024 01:32:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.36,0.00,64.79,42.66,1.93,15.53,0.00,4.32,147.75,0.00,8.41,31.36,-2.20,8.37,0.00,9.94,154.22,0.00,23.83,35.85,-0.12,13.38,0.00
$PJCIFN2,17/09/2024 01:33:00,230.88,227.80,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.50,0.00,64.21,41.39,1.93,16.10,0.00,3.70,146.25,0.00,11.36,30.73,-4.56,11.39,0.00,9.68,153.87,0.00,24.47,35.65,-0.21,13.49,0.00
$PJCIFN2,17/09/2024 01:34:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.18,0.00,64.76,42.54,1.93,19.00,0.00,8.42,147.93,0.00,11.36,31.30,-2.20,9.61,0.00,10.02,154.21,0.00,23.76,35.84,0.06,13.81,0.00
$PJCIFN2,17/09/2024 01:35:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.33,0.00,64.06,42.87,4.88,15.54,0.00,4.31,148.01,0.00,10.77,31.96,-2.20,10.18,0.00,9.78,154.36,0.00,23.13,35.87,0.15,13.37,0.00
$PJCIFN2,17/09/2024 01:36:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.26,0.00,64.58,43.04,1.93,17.84,0.00,7.85,147.42,0.00,11.36,31.39,-1.61,8.42,0.00,9.93,154.62,0.00,23.54,35.70,-0.08,13.51,0.00
$PJCIFN2,17/09/2024 01:37:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.21,0.00,64.61,41.23,1.93,17.83,0.00,4.91,149.52,0.00,10.77,30.75,-2.79,10.16,0.00,9.96,154.91,0.00,23.50,35.70,-0.04,13.42,0.00
$PJCIFN2,17/09/2024 01:38:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,163.45,0.00,64.65,40.64,2.52,16.15,0.00,7.86,148.68,0.00,10.76,30.21,-2.20,10.17,0.00,10.08,154.89,0.00,24.43,35.57,0.17,13.38,0.00
$PJCIFN2,17/09/2024 01:39:00,230.88,227.80,229.47,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,178.01,0.00,64.61,40.64,5.47,16.10,0.00,6.66,149.02,0.00,8.40,30.79,-2.20,11.33,0.00,9.95,157.32,0.00,23.60,35.73,0.11,13.52,0.00
$PJCIFN2,17/09/2024 01:40:00,230.63,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.60,0.00,64.72,40.55,1.93,17.84,0.00,4.30,148.76,0.00,10.80,29.66,-5.73,11.34,0.00,10.08,155.17,0.00,23.38,35.62,-0.08,13.51,0.00
$PJCIFN2,17/09/2024 01:41:00,230.37,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.88,164.62,0.00,66.30,40.05,2.52,18.88,0.00,4.92,149.27,0.00,10.18,30.77,-1.61,8.43,0.00,9.94,155.12,0.00,23.65,35.55,-0.07,13.36,0.00
$PJCIFN2,17/09/2024 01:42:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,-0.00,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.53,0.00,64.69,41.13,2.52,16.74,0.00,-0.40,148.01,0.00,10.77,30.18,-2.79,10.80,0.00,10.00,155.92,0.00,23.60,35.68,0.04,13.57,0.00
$PJCIFN2,17/09/2024 01:43:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.68,0.00,65.75,43.16,6.66,16.66,0.00,6.68,149.69,0.00,10.78,30.79,-1.61,10.16,0.00,9.94,155.88,0.00,24.70,35.98,0.29,13.38,0.00
$PJCIFN2,17/09/2024 01:44:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.81,0.00,66.30,40.50,2.52,16.68,0.00,7.25,150.86,0.00,9.62,31.36,-3.96,11.31,0.00,9.97,155.96,0.00,23.80,36.43,-0.20,13.66,0.00
$PJCIFN2,17/09/2024 01:45:00,230.63,228.06,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.36,0.00,64.10,40.66,1.92,17.83,0.00,6.08,150.53,0.00,11.34,30.80,-1.61,10.71,0.00,9.69,155.65,0.00,23.53,35.94,-0.12,13.64,0.00
$PJCIFN2,17/09/2024 01:46:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,165.82,0.00,63.44,41.13,1.93,15.50,0.00,4.89,150.44,0.00,11.38,31.95,-2.78,11.35,0.00,9.88,155.68,0.00,23.27,36.15,-0.05,13.50,0.00
$PJCIFN2,17/09/2024 01:47:00,230.63,227.67,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.38,0.00,65.09,41.25,2.51,16.65,0.00,7.83,148.77,0.00,10.79,30.73,-5.13,10.77,0.00,10.00,156.16,0.00,23.87,36.25,-0.08,13.61,0.00
$PJCIFN2,17/09/2024 01:48:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.62,0.00,65.86,41.23,5.46,21.41,0.00,4.86,147.42,0.00,9.57,30.21,-6.32,10.80,0.00,10.02,155.32,0.00,24.69,35.87,-0.15,13.92,0.00
$PJCIFN2,17/09/2024 01:49:00,230.63,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.99,0.00,64.54,42.30,1.93,16.06,0.00,7.84,149.10,0.00,11.38,32.52,-4.55,11.35,0.00,10.22,155.97,0.00,23.57,36.21,-0.04,13.49,0.00
$PJCIFN2,17/09/2024 01:50:00,231.01,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.77,0.00,64.06,40.53,3.68,17.26,0.00,5.50,149.94,0.00,10.19,31.95,-1.61,11.28,0.00,10.15,155.77,0.00,24.13,36.15,0.14,13.59,0.00
$PJCIFN2,17/09/2024 01:51:00,230.50,227.80,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,176.85,0.00,65.09,40.62,1.93,16.07,0.00,6.08,149.86,0.00,11.35,31.32,-1.61,11.29,0.00,10.23,157.62,0.00,23.55,36.15,-0.12,13.55,0.00
$PJCIFN2,17/09/2024 01:52:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,169.30,0.00,65.86,41.91,2.52,16.53,0.00,6.07,148.26,0.00,11.35,31.91,-1.61,10.73,0.00,10.09,155.52,0.00,24.23,36.12,-0.00,13.76,0.00
$PJCIFN2,17/09/2024 01:53:00,230.75,228.18,229.53,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,162.73,0.00,64.03,43.08,2.52,16.58,0.00,7.87,149.10,0.00,11.36,31.32,-3.38,11.35,0.00,10.31,155.67,0.00,23.66,35.94,-0.11,13.65,0.00
$PJCIFN2,17/09/2024 01:54:00,231.01,227.67,229.61,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,167.56,0.00,65.35,41.23,4.29,16.12,0.00,8.37,148.01,0.00,9.59,31.27,-4.54,11.35,0.00,10.33,155.25,0.00,24.58,35.70,0.02,13.50,0.00
$PJCIFN2,17/09/2024 01:55:00,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.95,0.00,64.10,42.99,4.30,16.64,0.00,7.21,148.68,0.00,10.76,31.34,-5.71,10.14,0.00,9.81,154.88,0.00,23.92,36.09,-0.13,13.64,0.00
$PJCIFN2,17/09/2024 01:56:00,230.88,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.57,0.00,66.45,40.23,1.93,21.44,0.00,6.66,147.50,0.00,7.83,30.77,-2.18,11.28,0.00,9.80,154.71,0.00,23.49,35.91,-0.05,13.68,0.00
$PJCIFN2,17/09/2024 01:57:00,230.63,227.67,229.60,0.07,0.73,0.00,0.29,0.20,0.01,0.11,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,166.97,0.00,65.05,45.36,1.93,24.37,0.00,5.50,149.10,0.00,7.83,29.56,-2.20,9.61,0.00,10.06,154.65,0.00,23.51,35.99,-0.10,13.79,0.00
$PJCIFN2,17/09/2024 01:58:00,230.75,228.06,229.52,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.37,0.00,69.38,41.79,1.34,16.72,0.00,7.23,148.26,0.00,9.00,31.37,-2.78,10.18,0.00,9.87,154.44,0.00,23.77,36.18,0.01,13.62,0.00
$PJCIFN2,17/09/2024 01:59:00,230.75,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,161.91,0.00,64.03,40.01,1.93,16.06,0.00,8.40,148.60,0.00,11.36,31.96,-3.97,10.76,0.00,10.08,154.11,0.00,24.61,36.00,-0.13,13.46,0.00
$PJCIFN2,17/09/2024 02:00:00,231.01,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.90,0.00,64.61,42.28,1.93,16.06,0.00,1.94,146.99,0.00,10.76,32.42,-3.38,10.17,0.00,9.83,154.11,0.00,23.47,36.15,-0.11,13.46,0.00
$PJCIFN2,17/09/2024 02:01:00,230.88,228.06,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.04,0.00,64.21,42.33,2.53,17.85,0.00,6.65,147.34,0.00,8.42,30.77,-3.35,10.78,0.00,10.30,153.81,0.00,23.67,35.80,-0.16,13.63,0.00
$PJCIFN2,17/09/2024 02:02:00,230.88,227.93,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.27,0.00,65.20,40.94,2.52,16.11,0.00,7.83,144.49,0.00,11.96,31.89,-1.62,10.70,0.00,10.29,153.76,0.00,23.59,36.18,0.10,13.38,0.00
$PJCIFN2,17/09/2024 02:03:00,230.75,227.67,229.58,0.06,0.78,0.00,0.29,0.19,0.03,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,179.71,0.00,65.93,42.50,7.25,19.68,0.00,5.48,148.09,0.00,11.36,29.05,-3.97,7.83,0.00,10.08,155.54,0.00,23.97,35.84,0.08,13.60,0.00
$PJCIFN2,17/09/2024 02:04:00,230.88,228.06,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,161.46,0.00,65.42,40.05,2.52,17.85,0.00,3.13,147.76,0.00,10.76,31.93,-2.79,10.76,0.00,10.25,153.60,0.00,24.39,35.82,-0.01,13.88,0.00
$PJCIFN2,17/09/2024 02:05:00,230.75,227.80,229.57,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,163.37,0.00,65.20,41.77,3.11,15.52,0.00,4.30,147.17,0.00,10.80,31.50,-5.71,11.95,0.00,10.16,153.55,0.00,23.46,35.88,-0.13,13.59,0.00
$PJCIFN2,17/09/2024 02:06:00,230.88,228.06,229.62,0.06,0.70,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.68,0.00,65.24,42.47,1.34,20.13,0.00,7.21,148.17,0.00,9.61,32.55,-3.39,10.77,0.00,9.77,153.14,0.00,23.80,35.69,-0.01,13.43,0.00
$PJCIFN2,17/09/2024 02:07:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.22,0.00,64.13,42.52,5.46,15.47,0.00,4.89,148.26,0.00,10.21,30.77,-2.79,10.72,0.00,9.70,153.37,0.00,23.42,35.65,0.12,13.50,0.00
$PJCIFN2,17/09/2024 02:08:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.86,0.00,66.84,42.89,1.93,16.53,0.00,6.67,145.00,0.00,11.36,30.77,-3.96,10.16,0.00,9.63,153.66,0.00,23.73,36.01,-0.16,13.67,0.00
$PJCIFN2,17/09/2024 02:09:00,230.88,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,160.91,0.00,64.61,41.48,4.30,16.66,0.00,5.48,147.08,0.00,10.77,31.39,-3.38,10.77,0.00,9.90,153.88,0.00,24.19,35.86,-0.11,13.49,0.00
$PJCIFN2,17/09/2024 02:10:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,165.49,0.00,65.24,47.20,1.93,17.28,0.00,7.25,146.14,0.00,9.60,31.37,-3.36,9.60,0.00,10.10,153.66,0.00,23.81,35.83,-0.21,13.54,0.00
$PJCIFN2,17/09/2024 02:11:00,230.88,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,162.78,0.00,65.16,41.81,3.12,15.49,0.00,7.26,146.84,0.00,10.79,31.36,-3.94,9.59,0.00,10.04,153.48,0.00,23.66,35.67,-0.13,13.27,0.00
$PJCIFN2,17/09/2024 02:12:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.84,0.00,64.69,41.16,2.52,15.97,0.00,7.25,146.59,0.00,11.35,30.21,-2.78,10.80,0.00,9.92,153.78,0.00,23.47,35.93,-0.22,13.54,0.00
$PJCIFN2,17/09/2024 02:13:00,230.75,228.06,229.52,0.05,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.85,0.00,65.16,41.74,6.07,15.56,0.00,7.25,147.76,0.00,11.37,30.21,-2.20,10.76,0.00,10.07,153.94,0.00,23.16,35.70,-0.05,13.41,0.00
$PJCIFN2,17/09/2024 02:14:00,230.75,227.93,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.86,161.23,0.00,63.51,40.50,1.34,16.67,0.00,6.07,148.26,0.00,10.77,30.75,-2.20,11.34,0.00,10.06,153.85,0.00,24.33,35.57,-0.15,13.61,0.00
$PJCIFN2,17/09/2024 02:15:00,230.50,227.54,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,175.29,0.00,64.69,41.09,1.93,16.08,0.00,7.25,148.00,0.00,10.79,31.39,-1.61,10.77,0.00,10.02,155.30,0.00,23.43,35.60,-0.12,13.58,0.00
$PJCIFN2,17/09/2024 02:16:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.08,0.00,65.20,44.65,2.50,18.46,0.00,3.71,148.26,0.00,11.94,30.80,-5.15,8.42,0.00,10.21,153.46,0.00,23.77,35.73,-0.05,13.51,0.00
$PJCIFN2,17/09/2024 02:17:00,230.75,227.41,229.63,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.16,162.18,0.00,63.00,40.78,4.29,15.53,0.00,5.48,148.10,0.00,10.16,30.80,-5.71,10.70,0.00,10.15,153.72,0.00,23.88,35.52,0.00,13.43,0.00
$PJCIFN2,17/09/2024 02:18:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,165.05,0.00,66.37,40.01,1.93,15.53,0.00,6.66,145.41,0.00,10.76,30.21,-2.19,11.28,0.00,9.94,153.58,0.00,23.13,35.35,-0.06,13.51,0.00
$PJCIFN2,17/09/2024 02:19:00,230.63,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.86,162.23,0.00,65.31,40.57,1.93,15.49,0.00,6.07,146.32,0.00,11.38,29.59,-3.97,10.77,0.00,9.87,153.39,0.00,24.41,35.22,-0.23,13.42,0.00
$PJCIFN2,17/09/2024 02:20:00,230.50,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,162.99,0.00,64.79,40.19,2.52,15.36,0.00,6.65,147.58,0.00,9.59,31.96,-1.61,9.61,0.00,9.87,154.05,0.00,23.45,35.90,-0.07,13.44,0.00
$PJCIFN2,17/09/2024 02:21:00,230.63,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.36,0.00,64.58,39.99,1.93,17.26,0.00,6.64,146.58,0.00,10.76,30.79,-2.80,11.35,0.00,9.76,153.58,0.00,23.61,35.61,-0.21,13.47,0.00
$PJCIFN2,17/09/2024 02:22:00,230.75,227.93,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,162.55,0.00,65.90,41.18,3.10,17.85,0.00,5.47,147.08,0.00,10.22,31.43,-2.20,8.38,0.00,9.88,153.51,0.00,23.63,35.74,-0.08,13.60,0.00
$PJCIFN2,17/09/2024 02:23:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.39,0.00,65.86,40.75,2.51,16.00,0.00,6.08,147.67,0.00,8.97,31.37,-2.20,9.59,0.00,9.73,154.06,0.00,23.67,35.92,-0.03,13.44,0.00
$PJCIFN2,17/09/2024 02:24:00,230.88,227.80,229.46,0.05,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,162.00,0.00,65.24,43.01,3.08,16.13,0.00,4.30,147.59,0.00,11.35,31.91,-2.20,10.75,0.00,9.52,153.99,0.00,23.53,35.88,0.10,13.46,0.00
$PJCIFN2,17/09/2024 02:25:00,230.63,227.67,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.24,0.00,63.55,40.59,1.92,15.51,0.00,7.83,148.93,0.00,11.35,31.39,-1.61,10.77,0.00,9.79,154.50,0.00,23.40,35.70,-0.08,13.34,0.00
$PJCIFN2,17/09/2024 02:26:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,163.76,0.00,65.13,41.16,3.11,17.88,0.00,4.88,149.44,0.00,10.18,31.34,-2.79,10.18,0.00,9.83,154.65,0.00,23.69,35.51,-0.08,13.50,0.00
$PJCIFN2,17/09/2024 02:27:00,230.63,227.67,229.52,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.26,0.00,65.16,41.74,4.28,16.07,0.00,7.84,149.52,0.00,11.94,27.87,-2.79,10.15,0.00,9.98,156.66,0.00,23.51,35.84,0.06,13.52,0.00
$PJCIFN2,17/09/2024 02:28:00,230.63,228.06,229.52,0.07,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,164.50,0.00,68.28,42.00,1.93,16.71,0.00,7.85,147.91,0.00,10.18,30.20,-2.21,11.36,0.00,10.37,155.28,0.00,24.15,35.73,-0.01,13.74,0.00
$PJCIFN2,17/09/2024 02:29:00,230.63,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,163.04,0.00,64.61,40.71,1.94,16.14,0.00,7.83,149.27,0.00,10.18,31.41,-2.20,10.77,0.00,9.84,155.03,0.00,23.77,35.34,-0.04,13.42,0.00
$PJCIFN2,17/09/2024 02:30:00,230.63,228.06,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.51,166.14,0.00,63.40,40.12,2.51,15.49,0.00,6.66,150.86,0.00,10.18,29.99,-1.61,10.77,0.00,9.68,155.37,0.00,23.28,35.35,0.01,13.26,0.00
$PJCIFN2,17/09/2024 02:31:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.36,0.00,64.06,41.72,3.69,15.52,0.00,6.09,148.60,0.00,11.34,30.73,-2.79,11.34,0.00,9.87,155.61,0.00,23.49,35.63,0.11,13.55,0.00
$PJCIFN2,17/09/2024 02:32:00,230.50,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.27,0.00,65.24,41.11,5.43,15.49,0.00,7.25,149.94,0.00,9.58,30.79,-2.78,11.28,0.00,9.86,156.30,0.00,23.59,35.70,-0.02,13.44,0.00
$PJCIFN2,17/09/2024 02:33:00,230.75,227.67,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,168.94,0.00,66.37,43.43,1.93,15.54,0.00,6.06,149.44,0.00,10.17,31.25,-2.20,11.34,0.00,9.64,157.21,0.00,24.16,35.84,-0.06,13.54,0.00
$PJCIFN2,17/09/2024 02:34:00,230.37,227.93,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.90,0.00,65.24,41.20,1.93,17.77,0.00,7.84,148.01,0.00,11.93,29.57,-3.38,10.13,0.00,9.75,157.27,0.00,23.65,35.99,-0.07,13.67,0.00
$PJCIFN2,17/09/2024 02:35:00,230.63,227.41,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,167.39,0.00,65.78,41.04,1.93,15.44,0.00,6.06,151.04,0.00,11.93,30.68,-2.20,11.35,0.00,9.69,157.05,0.00,23.67,36.14,-0.08,13.44,0.00
$PJCIFN2,17/09/2024 02:36:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.94,0.00,64.03,41.93,1.34,17.24,0.00,7.80,148.18,0.00,11.35,31.95,-2.77,11.30,0.00,9.70,157.03,0.00,23.63,36.37,-0.18,13.53,0.00
$PJCIFN2,17/09/2024 02:37:00,230.50,227.54,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.98,0.00,64.58,42.45,2.52,16.57,0.00,6.65,150.95,0.00,11.36,31.93,-1.61,11.26,0.00,9.76,156.89,0.00,23.70,36.13,0.07,13.46,0.00
$PJCIFN2,17/09/2024 02:38:00,230.50,227.67,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.56,0.00,65.20,41.25,1.93,16.01,0.00,7.26,150.36,0.00,11.39,30.15,-1.61,11.29,0.00,9.88,157.08,0.00,24.08,36.08,0.07,13.64,0.00
$PJCIFN2,17/09/2024 02:39:00,230.24,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,182.31,0.00,65.20,41.20,1.93,16.11,0.00,7.81,150.36,0.00,11.34,31.93,-1.61,11.35,0.00,9.88,158.97,0.00,23.54,35.98,-0.10,13.66,0.00
$PJCIFN2,17/09/2024 02:40:00,230.50,227.80,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.26,0.00,65.71,39.90,1.34,15.49,0.00,7.25,150.28,0.00,11.36,31.96,-2.20,11.29,0.00,9.87,156.95,0.00,23.51,35.75,0.02,13.45,0.00
$PJCIFN2,17/09/2024 02:41:00,230.37,227.80,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.82,0.00,64.17,40.89,1.92,15.48,0.00,7.26,149.69,0.00,9.57,31.36,-1.61,10.17,0.00,10.04,156.72,0.00,23.54,35.90,-0.07,13.38,0.00
$PJCIFN2,17/09/2024 02:42:00,230.63,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.58,0.00,66.41,41.37,4.85,16.55,0.00,6.06,149.69,0.00,11.93,31.25,-3.98,10.81,0.00,10.02,156.91,0.00,24.12,35.78,0.17,13.63,0.00
$PJCIFN2,17/09/2024 02:43:00,230.50,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.95,0.00,65.27,41.16,1.93,15.49,0.00,6.67,149.94,0.00,10.79,30.61,-2.20,11.38,0.00,9.84,156.96,0.00,23.42,35.90,-0.06,13.55,0.00
$PJCIFN2,17/09/2024 02:44:00,230.37,227.67,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.88,0.00,65.27,40.69,1.91,19.61,0.00,6.06,150.45,0.00,10.15,29.59,-2.20,10.18,0.00,9.65,156.77,0.00,23.71,36.03,0.06,13.48,0.00
$PJCIFN2,17/09/2024 02:45:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.70,0.00,65.16,41.27,1.34,15.41,0.00,7.84,150.61,0.00,10.76,30.77,-2.20,11.35,0.00,9.65,156.21,0.00,23.75,36.15,0.03,13.47,0.00
$PJCIFN2,17/09/2024 02:46:00,230.50,227.80,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.82,0.00,65.09,40.53,1.93,15.47,0.00,7.84,149.27,0.00,11.36,31.95,-2.79,11.36,0.00,9.64,155.98,0.00,23.63,35.87,0.00,13.44,0.00
$PJCIFN2,17/09/2024 02:47:00,230.75,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.27,0.00,65.13,40.19,1.93,16.08,0.00,7.85,150.62,0.00,11.36,31.37,-2.20,10.77,0.00,9.78,156.52,0.00,23.52,36.01,-0.13,13.52,0.00
$PJCIFN2,17/09/2024 02:48:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.86,0.00,64.58,41.95,1.94,15.48,0.00,7.84,149.77,0.00,11.94,31.39,-2.20,11.36,0.00,9.66,156.06,0.00,23.50,35.93,-0.12,13.56,0.00
$PJCIFN2,17/09/2024 02:49:00,230.37,227.93,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,167.01,0.00,65.78,42.10,2.52,15.54,0.00,7.86,148.17,0.00,10.77,31.32,-1.61,11.89,0.00,9.80,155.95,0.00,24.10,36.28,-0.10,13.62,0.00
$PJCIFN2,17/09/2024 02:50:00,230.37,227.54,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.39,0.00,64.65,40.82,1.93,15.49,0.00,7.26,149.18,0.00,10.76,31.98,-1.61,11.91,0.00,9.86,155.57,0.00,23.44,36.12,0.05,13.55,0.00
$PJCIFN2,17/09/2024 02:51:00,230.37,227.41,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.12,0.00,65.67,42.33,1.93,15.52,0.00,7.24,148.85,0.00,10.78,31.86,-1.61,11.38,0.00,9.89,157.26,0.00,23.56,35.74,-0.09,13.50,0.00
$PJCIFN2,17/09/2024 02:52:00,230.75,227.93,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.68,0.00,65.24,41.13,1.93,14.92,0.00,7.25,148.43,0.00,11.35,31.34,-2.19,11.35,0.00,9.71,155.29,0.00,23.46,35.74,-0.04,13.42,0.00
$PJCIFN2,17/09/2024 02:53:00,230.50,227.67,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.91,0.00,63.99,40.26,1.34,14.95,0.00,7.85,149.35,0.00,11.35,31.87,-2.19,11.35,0.00,9.93,155.38,0.00,23.49,35.90,-0.14,13.46,0.00
$PJCIFN2,17/09/2024 02:54:00,230.63,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.17,0.00,64.03,40.62,4.28,16.06,0.00,7.25,149.10,0.00,10.76,30.82,-2.78,10.70,0.00,9.90,155.10,0.00,24.00,35.75,0.05,13.38,0.00
$PJCIFN2,17/09/2024 02:55:00,230.63,227.93,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.00,0.00,64.10,40.59,1.34,15.52,0.00,7.25,148.85,0.00,11.36,31.36,-1.61,10.71,0.00,9.84,155.07,0.00,23.60,35.79,-0.19,13.48,0.00
$PJCIFN2,17/09/2024 02:56:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,169.68,0.00,65.71,41.30,1.91,16.66,0.00,6.07,150.28,0.00,10.80,30.80,-2.79,10.74,0.00,9.70,155.43,0.00,23.49,36.06,-0.15,13.68,0.00
$PJCIFN2,17/09/2024 02:57:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.23,0.00,65.71,40.53,2.50,16.07,0.00,5.47,148.76,0.00,10.21,31.25,-1.61,10.76,0.00,9.72,155.05,0.00,23.51,35.70,-0.10,13.45,0.00
$PJCIFN2,17/09/2024 02:58:00,230.63,227.80,229.43,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.18,0.00,64.61,44.01,3.10,16.07,0.00,7.25,149.60,0.00,11.35,31.39,-2.20,11.94,0.00,9.73,154.60,0.00,23.57,36.00,0.26,13.55,0.00
$PJCIFN2,17/09/2024 02:59:00,230.50,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.09,0.00,64.54,40.73,1.93,15.54,0.00,7.84,148.52,0.00,10.17,31.95,-1.61,10.17,0.00,9.70,154.85,0.00,23.94,35.80,0.07,13.54,0.00
$PJCIFN2,17/09/2024 03:00:00,230.63,227.80,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,161.77,0.00,65.20,40.59,1.93,15.97,0.00,7.83,147.59,0.00,10.18,31.34,-1.61,9.01,0.00,9.91,154.94,0.00,22.90,35.82,-0.11,13.43,0.00
$PJCIFN2,17/09/2024 03:01:00,230.50,227.67,229.38,0.05,0.73,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.06,0.00,64.03,39.58,3.69,18.42,0.00,7.22,147.34,0.00,10.18,30.77,-2.79,10.18,0.00,9.51,154.84,0.00,23.42,35.82,0.00,13.18,0.00
$PJCIFN2,17/09/2024 03:02:00,230.37,227.93,229.43,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.69,0.00,64.54,40.55,1.92,16.09,0.00,6.66,148.60,0.00,9.62,32.53,-1.61,10.77,0.00,9.90,154.76,0.00,23.31,35.82,-0.05,13.45,0.00
$PJCIFN2,17/09/2024 03:03:00,230.50,227.67,229.40,0.05,0.76,0.00,0.28,0.19,0.02,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.49,0.00,64.58,43.01,3.69,14.95,0.00,7.23,146.91,0.00,10.74,31.93,-2.80,11.36,0.00,9.77,156.71,0.00,23.34,35.93,0.04,13.39,0.00
$PJCIFN2,17/09/2024 03:04:00,230.88,227.93,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.53,0.00,65.24,42.91,1.92,16.65,0.00,7.25,150.03,0.00,11.95,30.75,-3.96,11.36,0.00,9.93,154.98,0.00,24.34,35.75,-0.14,13.45,0.00
$PJCIFN2,17/09/2024 03:05:00,230.63,227.67,229.35,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.47,0.00,65.20,39.71,2.52,15.48,0.00,7.84,147.34,0.00,11.35,31.95,-1.61,11.37,0.00,9.85,155.25,0.00,23.16,35.93,0.05,13.49,0.00
$PJCIFN2,17/09/2024 03:06:00,230.50,227.93,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,169.11,0.00,64.03,40.66,1.93,16.06,0.00,6.07,148.93,0.00,11.33,31.32,-2.20,10.18,0.00,9.76,155.17,0.00,23.42,35.82,-0.11,13.35,0.00
$PJCIFN2,17/09/2024 03:07:00,230.75,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.64,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.39,166.48,0.00,65.20,40.53,3.12,19.69,0.00,3.12,147.18,0.00,8.41,28.40,-2.78,7.82,0.00,9.82,154.97,0.00,23.30,35.52,0.16,13.65,0.00
$PJCIFN2,17/09/2024 03:08:00,230.75,227.80,229.43,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,166.60,0.00,64.03,40.50,1.93,17.13,0.00,3.70,148.26,0.00,9.59,30.77,-3.96,10.18,0.00,9.94,155.12,0.00,23.28,35.83,-0.05,13.48,0.00
$PJCIFN2,17/09/2024 03:09:00,230.88,227.67,229.42,0.05,0.71,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,163.91,0.00,65.24,39.58,4.30,16.08,0.00,4.89,146.75,0.00,10.77,29.61,-5.14,11.89,0.00,9.74,154.92,0.00,24.50,35.60,-0.34,13.51,0.00
$PJCIFN2,17/09/2024 03:10:00,230.63,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.52,0.00,65.86,40.21,1.93,16.09,0.00,6.07,148.68,0.00,10.77,31.36,-5.14,10.77,0.00,9.76,155.42,0.00,23.28,35.81,-0.19,13.55,0.00
$PJCIFN2,17/09/2024 03:11:00,230.50,227.67,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.01,0.00,66.37,40.57,1.92,15.47,0.00,5.48,147.92,0.00,9.57,31.91,-2.20,10.75,0.00,9.48,155.12,0.00,23.41,36.01,-0.25,13.57,0.00
$PJCIFN2,17/09/2024 03:12:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.18,0.00,65.13,41.13,1.34,16.09,0.00,7.25,145.06,0.00,10.18,31.93,-2.18,8.41,0.00,9.62,154.76,0.00,23.30,35.87,-0.18,13.35,0.00
$PJCIFN2,17/09/2024 03:13:00,230.50,227.80,229.49,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.38,0.00,63.55,40.14,4.86,16.63,0.00,6.08,148.76,0.00,9.02,28.86,-1.61,8.95,0.00,9.66,154.89,0.00,23.77,35.65,0.10,13.59,0.00
$PJCIFN2,17/09/2024 03:14:00,230.88,227.41,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,162.46,0.00,64.54,41.18,3.12,15.48,0.00,6.61,146.92,0.00,10.18,31.82,-2.19,9.50,0.00,9.59,154.95,0.00,24.21,35.64,0.09,13.30,0.00
$PJCIFN2,17/09/2024 03:15:00,230.63,227.54,229.34,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.52,180.73,0.00,65.09,41.72,4.27,15.42,0.00,6.06,148.26,0.00,8.97,31.98,-4.55,11.35,0.00,9.49,157.13,0.00,23.07,35.43,0.00,13.41,0.00
$PJCIFN2,17/09/2024 03:16:00,230.50,227.54,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,168.05,0.00,64.03,40.62,1.93,17.30,0.00,6.06,147.67,0.00,10.76,30.80,-2.79,10.75,0.00,9.76,155.43,0.00,22.94,35.78,-0.13,13.67,0.00
$PJCIFN2,17/09/2024 03:17:00,230.75,227.80,229.50,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,164.90,0.00,67.43,40.66,2.52,17.84,0.00,7.83,147.51,0.00,9.58,30.15,-2.79,10.76,0.00,10.14,155.75,0.00,23.54,35.59,-0.04,13.66,0.00
$PJCIFN2,17/09/2024 03:18:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.67,0.00,64.03,40.73,4.29,16.69,0.00,7.20,147.34,0.00,10.17,30.75,-1.60,10.71,0.00,9.76,155.90,0.00,23.37,35.90,-0.11,13.42,0.00
$PJCIFN2,17/09/2024 03:19:00,230.63,227.67,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.87,0.00,65.20,41.11,1.93,18.46,0.00,7.24,148.10,0.00,10.76,30.66,-2.77,10.21,0.00,9.97,155.89,0.00,24.02,35.61,-0.01,13.63,0.00
$PJCIFN2,17/09/2024 03:20:00,230.37,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.50,0.00,64.65,41.16,1.34,16.66,0.00,6.07,149.94,0.00,11.35,30.18,-3.38,10.76,0.00,9.70,156.54,0.00,23.90,35.61,0.05,13.64,0.00
$PJCIFN2,17/09/2024 03:21:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.27,0.00,65.71,40.69,3.70,16.08,0.00,4.89,148.18,0.00,10.75,31.41,-2.20,11.28,0.00,9.76,156.84,0.00,23.48,35.92,-0.19,13.32,0.00
$PJCIFN2,17/09/2024 03:22:00,230.50,227.54,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.54,0.00,65.02,41.74,3.09,15.50,0.00,7.23,150.03,0.00,10.77,30.21,-1.60,10.80,0.00,9.61,156.45,0.00,23.60,35.69,0.11,13.43,0.00
$PJCIFN2,17/09/2024 03:23:00,230.37,227.67,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.80,0.00,64.61,42.91,1.93,15.36,0.00,7.23,150.36,0.00,10.75,31.91,-1.61,10.76,0.00,9.64,156.86,0.00,23.30,36.18,-0.06,13.43,0.00
$PJCIFN2,17/09/2024 03:24:00,230.37,227.67,229.33,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.48,0.00,64.06,42.94,3.09,16.09,0.00,7.22,148.60,0.00,10.76,32.39,-2.20,10.78,0.00,9.74,156.73,0.00,24.13,36.28,-0.05,13.31,0.00
$PJCIFN2,17/09/2024 03:25:00,230.37,227.93,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.13,0.00,65.13,41.81,1.34,15.44,0.00,6.66,148.09,0.00,10.76,26.65,-2.79,10.77,0.00,9.64,157.00,0.00,23.62,36.40,-0.06,13.30,0.00
$PJCIFN2,17/09/2024 03:26:00,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.42,0.00,64.58,42.42,1.34,17.80,0.00,7.26,149.86,0.00,10.75,30.80,-1.61,9.56,0.00,9.81,156.88,0.00,23.32,36.29,-0.08,13.73,0.00
$PJCIFN2,17/09/2024 03:27:00,230.37,227.80,229.31,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,176.57,0.00,66.92,41.79,1.92,16.69,0.00,6.63,150.70,0.00,6.66,31.96,-3.38,7.22,0.00,9.80,158.45,0.00,23.20,36.19,-0.06,13.44,0.00
$PJCIFN2,17/09/2024 03:28:00,230.75,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.04,0.00,65.16,40.14,2.51,16.07,0.00,6.61,151.04,0.00,8.98,31.39,-2.20,8.99,0.00,10.03,156.96,0.00,23.51,35.88,0.04,13.45,0.00
$PJCIFN2,17/09/2024 03:29:00,230.50,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.36,0.00,65.31,41.13,3.08,15.47,0.00,7.82,149.27,0.00,11.35,31.93,-2.20,11.92,0.00,10.01,156.59,0.00,24.56,35.87,0.01,13.53,0.00
$PJCIFN2,17/09/2024 03:30:00,230.63,227.54,229.38,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.14,0.00,64.43,39.62,3.10,15.47,0.00,7.84,149.69,0.00,10.18,30.79,-2.77,10.67,0.00,10.02,156.67,0.00,23.58,35.82,0.19,13.39,0.00
$PJCIFN2,17/09/2024 03:31:00,230.75,227.93,229.48,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.96,166.82,0.00,64.65,41.18,4.29,18.34,0.00,6.08,148.85,0.00,11.35,30.77,-4.53,8.36,0.00,10.16,156.04,0.00,23.87,36.11,-0.09,13.54,0.00
$PJCIFN2,17/09/2024 03:32:00,230.50,227.54,229.44,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.42,0.00,63.85,39.51,1.93,15.50,0.00,7.84,147.67,0.00,11.37,29.59,-2.20,10.16,0.00,10.05,156.37,0.00,23.43,35.74,-0.07,13.41,0.00
$PJCIFN2,17/09/2024 03:33:00,231.27,227.54,229.50,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,164.18,0.00,66.41,41.44,3.70,17.18,0.00,6.08,148.24,0.00,9.59,29.02,-1.61,10.77,0.00,10.26,156.13,0.00,23.96,35.93,-0.01,13.81,0.00
$PJCIFN2,17/09/2024 03:34:00,231.01,228.06,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,163.73,0.00,65.78,40.82,2.52,21.40,0.00,3.71,148.34,0.00,9.00,31.95,-6.35,8.99,0.00,9.91,156.19,0.00,23.51,36.33,-0.17,13.48,0.00
$PJCIFN2,17/09/2024 03:35:00,230.88,227.80,229.58,0.06,0.72,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.95,0.00,66.04,39.51,5.45,17.86,0.00,7.25,150.62,0.00,11.35,28.41,-3.37,7.22,0.00,10.01,155.63,0.00,24.51,35.63,0.02,13.38,0.00
$PJCIFN2,17/09/2024 03:36:00,231.01,226.90,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.92,0.00,65.35,40.55,4.28,17.26,0.00,3.09,147.42,0.00,11.38,29.52,-3.96,8.93,0.00,9.74,155.27,0.00,23.88,36.01,-0.08,13.63,0.00
$PJCIFN2,17/09/2024 03:37:00,230.75,228.06,229.63,0.09,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.12,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.81,165.33,0.00,64.69,42.94,1.93,19.65,0.00,7.22,147.43,0.00,10.19,27.95,-5.14,7.81,0.00,10.50,155.52,0.00,23.31,35.85,-0.57,13.49,0.00
$PJCIFN2,17/09/2024 03:38:00,230.50,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,163.91,0.00,65.78,41.23,1.93,16.72,0.00,6.08,149.69,0.00,9.58,30.25,-3.38,9.00,0.00,10.01,155.23,0.00,23.77,35.97,-0.09,13.46,0.00
$PJCIFN2,17/09/2024 03:39:00,230.88,227.67,229.61,0.08,0.80,0.00,0.29,0.19,0.04,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,183.37,0.00,65.82,42.21,9.00,17.86,0.00,7.80,146.81,0.00,9.60,32.00,-1.61,11.29,0.00,10.45,157.03,0.00,23.87,36.24,0.42,13.80,0.00
$PJCIFN2,17/09/2024 03:40:00,230.75,227.80,229.50,0.07,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,164.03,0.00,64.50,39.47,3.08,15.54,0.00,6.66,150.19,0.00,11.36,31.37,-4.57,10.15,0.00,10.10,155.51,0.00,24.23,35.88,0.05,13.48,0.00
$PJCIFN2,17/09/2024 03:41:00,230.50,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.45,0.00,65.24,43.01,1.34,14.94,0.00,6.65,149.27,0.00,9.57,31.98,-3.37,11.40,0.00,9.96,155.14,0.00,23.67,35.72,-0.26,13.56,0.00
$PJCIFN2,17/09/2024 03:42:00,230.88,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,163.85,0.00,64.72,41.18,1.93,16.12,0.00,1.94,148.85,0.00,8.40,30.20,-6.91,10.19,0.00,10.26,154.85,0.00,23.54,35.90,-0.19,13.42,0.00
$PJCIFN2,17/09/2024 03:43:00,231.01,227.67,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.32,0.00,64.69,42.84,1.94,17.22,0.00,6.08,149.18,0.00,7.28,30.79,-1.61,8.93,0.00,9.95,154.72,0.00,23.13,35.84,-0.19,13.37,0.00
$PJCIFN2,17/09/2024 03:44:00,230.75,228.06,229.51,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.81,0.00,64.58,40.03,4.88,15.56,0.00,7.25,147.58,0.00,10.77,31.34,-5.74,11.87,0.00,10.21,154.72,0.00,23.54,35.86,0.06,13.71,0.00
$PJCIFN2,17/09/2024 03:45:00,230.63,228.06,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,164.09,0.00,65.78,42.47,2.51,17.26,0.00,6.07,147.93,0.00,10.17,30.20,-3.39,6.06,0.00,10.14,154.63,0.00,24.76,35.64,-0.15,13.43,0.00
$PJCIFN2,17/09/2024 03:46:00,231.40,227.41,229.66,0.07,0.74,0.00,0.29,0.18,0.04,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,169.18,0.00,66.48,41.25,8.41,19.64,0.00,5.49,148.17,0.00,9.58,30.80,-5.14,9.02,0.00,10.32,154.63,0.00,23.79,35.68,-0.02,13.52,0.00
$PJCIFN2,17/09/2024 03:47:00,230.88,227.93,229.66,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.08,163.32,0.00,64.76,40.78,2.50,17.28,0.00,7.21,147.09,0.00,10.76,30.75,-4.57,11.29,0.00,10.07,154.54,0.00,24.27,35.55,0.01,13.73,0.00
$PJCIFN2,17/09/2024 03:48:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,165.86,0.00,66.41,41.18,2.51,19.01,0.00,2.54,147.50,0.00,7.81,29.03,-5.75,10.20,0.00,9.66,154.82,0.00,23.57,36.04,-0.04,13.67,0.00
$PJCIFN2,17/09/2024 03:49:00,231.27,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,165.36,0.00,63.51,41.37,1.93,18.38,0.00,6.66,148.93,0.00,10.20,30.70,-1.62,9.00,0.00,9.96,154.99,0.00,23.87,35.81,0.06,13.40,0.00
$PJCIFN2,17/09/2024 03:50:00,230.63,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,162.59,0.00,64.03,41.23,3.11,16.10,0.00,6.64,149.27,0.00,11.36,30.20,-5.74,10.77,0.00,9.70,154.83,0.00,24.30,35.64,0.00,13.61,0.00
$PJCIFN2,17/09/2024 03:51:00,230.75,227.16,229.52,0.08,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.94,175.09,0.00,63.74,40.21,3.11,17.20,0.00,7.84,146.90,0.00,8.43,27.71,-3.37,11.38,0.00,10.04,156.57,0.00,23.51,35.83,-0.18,13.53,0.00
$PJCIFN2,17/09/2024 03:52:00,231.01,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.51,0.00,66.52,41.72,4.87,17.26,0.00,7.79,148.52,0.00,11.36,32.52,-4.56,7.83,0.00,10.38,154.59,0.00,23.79,35.80,0.01,13.81,0.00
$PJCIFN2,17/09/2024 03:53:00,230.63,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.56,0.00,65.16,40.64,2.52,15.52,0.00,7.20,145.84,0.00,11.36,30.77,-1.62,11.31,0.00,10.13,154.72,0.00,23.58,35.68,-0.07,13.62,0.00
$PJCIFN2,17/09/2024 03:54:00,230.75,227.93,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,168.31,0.00,65.24,40.69,3.10,17.18,0.00,6.66,147.51,0.00,11.94,32.52,-2.20,10.79,0.00,10.11,155.29,0.00,23.70,35.94,-0.01,13.67,0.00
$PJCIFN2,17/09/2024 03:55:00,230.75,227.93,229.50,0.05,0.70,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,161.59,0.00,65.24,40.55,6.66,15.52,0.00,7.82,148.85,0.00,11.35,30.79,-2.78,10.12,0.00,9.99,154.74,0.00,24.28,35.73,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 03:56:00,230.75,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.29,0.00,65.27,40.57,1.93,16.09,0.00,7.27,148.26,0.00,10.17,30.82,-2.77,8.99,0.00,10.07,154.97,0.00,23.62,35.84,-0.12,13.43,0.00
$PJCIFN2,17/09/2024 03:57:00,230.75,227.93,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,167.72,0.00,65.71,40.73,1.93,16.07,0.00,7.84,149.27,0.00,10.77,30.79,-2.20,10.76,0.00,9.95,154.80,0.00,23.59,35.56,-0.10,13.33,0.00
$PJCIFN2,17/09/2024 03:58:00,230.88,227.67,229.45,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.87,163.67,0.00,64.65,40.21,1.93,16.12,0.00,4.31,146.09,0.00,7.82,30.18,-2.20,8.41,0.00,9.73,154.72,0.00,23.36,35.59,-0.12,13.26,0.00
$PJCIFN2,17/09/2024 03:59:00,230.88,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.37,167.84,0.00,66.92,41.65,4.85,16.06,0.00,4.89,146.17,0.00,10.77,29.12,-5.15,10.16,0.00,10.05,155.35,0.00,23.52,35.41,0.04,13.42,0.00
$PJCIFN2,17/09/2024 04:00:00,230.63,227.67,229.59,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.61,163.59,0.00,64.72,42.35,1.93,16.73,0.00,6.08,149.27,0.00,10.17,31.34,-2.20,8.41,0.00,10.05,155.19,0.00,24.55,35.31,0.02,13.26,0.00
$PJCIFN2,17/09/2024 04:01:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,169.33,0.00,66.52,39.92,2.51,15.48,0.00,7.20,148.52,0.00,11.37,30.75,-3.38,11.36,0.00,9.91,155.42,0.00,23.69,35.17,-0.25,13.38,0.00
$PJCIFN2,17/09/2024 04:02:00,230.75,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.09,0.00,65.05,41.84,1.93,16.64,0.00,4.32,147.43,0.00,11.35,31.36,-2.80,10.79,0.00,9.57,155.59,0.00,23.54,35.81,-0.05,13.48,0.00
$PJCIFN2,17/09/2024 04:03:00,230.50,227.93,229.41,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,181.55,0.00,63.40,40.75,4.28,15.49,0.00,6.07,149.86,0.00,11.35,31.30,-2.78,11.28,0.00,9.73,158.16,0.00,23.49,35.66,-0.11,13.49,0.00
$PJCIFN2,17/09/2024 04:04:00,230.75,227.54,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.63,0.00,64.54,40.03,1.93,15.51,0.00,7.21,149.60,0.00,11.35,31.89,-2.20,11.31,0.00,9.85,156.39,0.00,23.45,35.60,-0.18,13.42,0.00
$PJCIFN2,17/09/2024 04:05:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.06,165.27,0.00,64.65,41.09,4.87,16.11,0.00,7.25,150.19,0.00,11.35,29.62,-3.38,10.77,0.00,10.09,156.48,0.00,24.13,35.34,0.09,13.42,0.00
$PJCIFN2,17/09/2024 04:06:00,230.88,227.67,229.44,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,168.84,0.00,65.24,46.38,1.92,16.09,0.00,7.24,148.68,0.00,9.58,27.81,-3.38,10.74,0.00,10.08,156.22,0.00,23.34,35.61,0.02,13.46,0.00
$PJCIFN2,17/09/2024 04:07:00,231.01,227.67,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.52,0.00,65.71,41.18,2.52,16.03,0.00,3.70,150.36,0.00,11.94,30.21,-2.20,10.68,0.00,9.94,156.17,0.00,23.69,35.59,-0.01,13.48,0.00
$PJCIFN2,17/09/2024 04:08:00,230.50,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.80,168.26,0.00,64.10,41.16,3.69,19.02,0.00,6.66,148.26,0.00,7.23,31.98,-4.56,7.81,0.00,9.97,156.65,0.00,23.40,35.52,0.01,13.43,0.00
$PJCIFN2,17/09/2024 04:09:00,230.88,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.76,170.19,0.00,64.72,41.30,4.27,19.60,0.00,7.85,145.73,0.00,10.18,31.37,-2.21,11.29,0.00,10.36,156.73,0.00,23.71,35.53,0.00,13.48,0.00
$PJCIFN2,17/09/2024 04:10:00,231.01,227.28,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.27,165.64,0.00,63.99,42.61,1.34,17.86,0.00,1.93,150.62,0.00,9.58,29.15,-2.19,10.20,0.00,9.99,156.94,0.00,24.17,35.51,-0.20,13.35,0.00
$PJCIFN2,17/09/2024 04:11:00,230.88,227.80,229.45,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.84,0.00,64.06,41.70,4.27,15.54,0.00,6.06,147.76,0.00,11.35,31.84,-3.36,8.95,0.00,9.99,156.44,0.00,23.51,36.00,0.23,13.37,0.00
$PJCIFN2,17/09/2024 04:12:00,231.01,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,170.19,0.00,65.20,41.30,3.09,22.54,0.00,6.08,150.36,0.00,10.18,28.40,-2.20,10.21,0.00,10.11,156.80,0.00,23.78,35.94,-0.03,13.64,0.00
$PJCIFN2,17/09/2024 04:13:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,165.58,0.00,63.55,42.38,1.93,17.26,0.00,5.45,149.86,0.00,10.73,31.84,-1.61,10.18,0.00,10.00,156.75,0.00,23.82,36.33,-0.29,13.57,0.00
$PJCIFN2,17/09/2024 04:14:00,231.01,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,168.05,0.00,64.58,42.91,1.93,17.89,0.00,2.53,149.52,0.00,11.32,32.03,-3.38,10.70,0.00,9.90,157.32,0.00,23.77,36.47,-0.03,13.67,0.00
$PJCIFN2,17/09/2024 04:15:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.54,0.00,65.75,41.79,1.93,16.09,0.00,7.21,149.94,0.00,11.95,30.68,-1.61,8.99,0.00,10.04,158.61,0.00,23.94,36.39,0.00,13.43,0.00
$PJCIFN2,17/09/2024 04:16:00,230.75,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.84,0.00,65.27,42.89,1.93,15.54,0.00,7.83,149.35,0.00,11.35,32.42,-3.96,10.73,0.00,10.04,156.75,0.00,23.54,36.03,-0.24,13.34,0.00
$PJCIFN2,17/09/2024 04:17:00,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,168.33,0.00,64.69,41.13,5.47,16.70,0.00,7.82,148.93,0.00,10.21,30.25,-3.97,6.62,0.00,10.44,156.85,0.00,23.68,35.81,-0.17,13.31,0.00
$PJCIFN2,17/09/2024 04:18:00,231.01,227.41,229.49,0.05,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.13,0.00,64.58,43.91,3.69,17.71,0.00,8.43,151.04,0.00,10.77,30.77,-1.62,6.58,0.00,10.27,158.22,0.00,23.81,35.85,0.09,13.55,0.00
$PJCIFN2,17/09/2024 04:19:00,230.50,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.04,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.58,0.00,66.37,41.70,8.37,17.85,0.00,4.89,148.93,0.00,9.61,31.43,-3.96,11.35,0.00,10.16,156.68,0.00,24.14,35.96,0.13,13.68,0.00
$PJCIFN2,17/09/2024 04:20:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.17,0.00,65.90,43.55,4.29,18.47,0.00,4.89,149.77,0.00,11.34,31.89,-2.80,10.76,0.00,10.00,156.23,0.00,23.66,35.95,-0.04,13.54,0.00
$PJCIFN2,17/09/2024 04:21:00,230.75,227.41,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.26,0.00,65.09,41.74,3.12,16.61,0.00,7.24,150.36,0.00,10.16,29.07,-3.97,10.67,0.00,10.33,156.46,0.00,24.21,35.73,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 04:22:00,230.88,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,170.70,0.00,65.75,40.66,2.51,17.28,0.00,6.63,147.26,0.00,11.40,29.42,-3.39,10.18,0.00,10.35,155.98,0.00,23.90,36.06,-0.36,13.79,0.00
$PJCIFN2,17/09/2024 04:23:00,230.88,227.67,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.77,0.00,64.94,44.09,1.94,17.23,0.00,7.82,149.27,0.00,10.23,30.73,-4.55,7.76,0.00,10.31,156.36,0.00,23.90,35.90,0.01,13.68,0.00
$PJCIFN2,17/09/2024 04:24:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.25,0.00,64.76,41.95,2.52,19.63,0.00,6.66,147.34,0.00,11.36,30.70,-4.57,11.31,0.00,10.22,156.23,0.00,23.95,36.06,-0.03,13.71,0.00
$PJCIFN2,17/09/2024 04:25:00,230.88,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.42,0.00,64.13,40.80,2.52,17.32,0.00,6.67,148.51,0.00,7.24,31.37,-4.56,10.75,0.00,10.09,156.17,0.00,23.65,36.18,-0.21,13.71,0.00
$PJCIFN2,17/09/2024 04:26:00,230.88,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,163.48,0.00,65.20,39.96,1.34,17.28,0.00,6.06,148.50,0.00,11.35,31.89,-2.20,8.99,0.00,9.93,155.36,0.00,24.07,35.91,-0.23,13.54,0.00
$PJCIFN2,17/09/2024 04:27:00,230.75,227.67,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,177.45,0.00,65.64,40.57,1.34,16.10,0.00,1.94,149.60,0.00,11.32,31.37,-2.78,11.30,0.00,9.92,157.17,0.00,23.91,36.28,-0.13,13.52,0.00
$PJCIFN2,17/09/2024 04:28:00,230.88,227.67,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.50,0.00,65.78,41.34,2.52,17.24,0.00,6.09,146.24,0.00,9.00,29.64,-3.37,7.22,0.00,9.80,155.13,0.00,24.00,35.99,-0.18,13.41,0.00
$PJCIFN2,17/09/2024 04:29:00,230.75,227.93,229.59,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,163.67,0.00,64.54,41.34,1.93,16.15,0.00,4.32,149.60,0.00,10.77,27.75,-3.38,10.15,0.00,10.01,155.43,0.00,23.54,35.75,-0.11,13.44,0.00
$PJCIFN2,17/09/2024 04:30:00,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.78,0.00,64.65,43.06,2.52,18.45,0.00,4.89,146.17,0.00,10.18,30.21,-2.77,7.23,0.00,10.14,155.02,0.00,23.85,35.77,-0.16,13.45,0.00
$PJCIFN2,17/09/2024 04:31:00,230.75,227.16,229.63,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.11,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.18,0.00,65.16,40.59,4.28,17.83,0.00,4.89,146.16,0.00,10.22,24.88,-5.73,9.58,0.00,10.10,154.49,0.00,23.71,35.63,0.14,13.76,0.00
$PJCIFN2,17/09/2024 04:32:00,230.63,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.96,0.00,64.61,41.09,2.51,17.28,0.00,6.66,147.16,0.00,10.16,31.32,-3.96,8.94,0.00,10.24,154.74,0.00,23.78,35.71,0.02,13.42,0.00
$PJCIFN2,17/09/2024 04:33:00,230.88,227.41,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,164.32,0.00,64.39,43.40,1.93,17.80,0.00,6.64,147.08,0.00,11.42,32.24,-2.79,7.79,0.00,10.33,155.01,0.00,23.87,35.85,-0.19,13.48,0.00
$PJCIFN2,17/09/2024 04:34:00,231.40,227.80,229.65,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,165.14,0.00,69.34,39.96,3.68,16.09,0.00,4.86,147.09,0.00,11.37,29.67,-3.38,9.00,0.00,10.42,154.89,0.00,23.78,35.37,-0.16,13.53,0.00
$PJCIFN2,17/09/2024 04:35:00,231.01,227.41,229.57,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.20,163.63,0.00,65.35,41.18,3.70,18.47,0.00,5.48,148.60,0.00,10.82,27.86,-3.37,9.01,0.00,10.32,154.74,0.00,24.26,35.66,0.06,13.47,0.00
$PJCIFN2,17/09/2024 04:36:00,230.63,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.87,0.00,65.27,42.14,6.65,16.04,0.00,6.07,145.49,0.00,7.26,29.54,-5.16,9.03,0.00,10.40,154.54,0.00,23.56,35.86,0.00,13.42,0.00
$PJCIFN2,17/09/2024 04:37:00,231.27,227.80,229.66,0.05,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.59,0.00,65.24,40.08,3.71,19.64,0.00,6.65,145.31,0.00,9.59,29.62,-1.62,8.41,0.00,9.84,154.50,0.00,23.53,35.82,0.12,13.62,0.00
$PJCIFN2,17/09/2024 04:38:00,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,162.95,0.00,64.58,44.46,3.70,16.13,0.00,4.30,148.17,0.00,9.00,27.86,-3.38,8.43,0.00,10.08,154.90,0.00,23.68,35.89,-0.06,13.54,0.00
$PJCIFN2,17/09/2024 04:39:00,230.63,227.41,229.57,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.03,0.00,63.48,41.13,6.06,16.13,0.00,6.64,146.58,0.00,10.80,28.43,-3.98,10.67,0.00,9.96,156.44,0.00,24.24,35.96,0.02,13.57,0.00
$PJCIFN2,17/09/2024 04:40:00,231.27,227.93,229.59,0.07,0.71,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,162.18,0.00,65.93,43.75,6.01,18.43,0.00,6.65,148.01,0.00,11.36,30.75,-5.14,10.21,0.00,10.18,154.80,0.00,24.58,36.15,-0.34,13.68,0.00
$PJCIFN2,17/09/2024 04:41:00,230.63,228.31,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.55,0.00,64.65,41.30,1.94,16.63,0.00,3.71,148.43,0.00,7.24,30.72,-5.72,8.41,0.00,10.04,154.68,0.00,23.67,35.92,-0.18,13.42,0.00
$PJCIFN2,17/09/2024 04:42:00,230.88,227.54,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,163.04,0.00,65.02,43.28,2.49,16.69,0.00,4.90,149.35,0.00,8.41,28.44,-4.56,9.55,0.00,10.27,154.82,0.00,23.45,35.91,-0.24,13.49,0.00
$PJCIFN2,17/09/2024 04:43:00,230.75,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,164.00,0.00,66.52,40.69,2.52,16.07,0.00,7.25,147.67,0.00,11.40,31.96,-1.61,7.19,0.00,10.25,155.12,0.00,24.16,35.81,0.16,13.57,0.00
$PJCIFN2,17/09/2024 04:44:00,230.63,227.80,229.53,0.06,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.23,0.00,65.82,45.31,1.93,17.88,0.00,6.03,149.01,0.00,10.79,32.59,-3.95,7.24,0.00,10.08,154.96,0.00,24.14,35.87,-0.30,13.45,0.00
$PJCIFN2,17/09/2024 04:45:00,231.14,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.84,162.46,0.00,65.78,40.80,1.93,17.29,0.00,6.65,148.26,0.00,11.35,31.43,-2.79,10.22,0.00,10.22,154.88,0.00,24.64,35.72,0.01,13.57,0.00
$PJCIFN2,17/09/2024 04:46:00,230.88,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.37,0.00,64.72,41.79,6.62,20.24,0.00,7.85,149.18,0.00,11.36,30.16,-1.61,10.76,0.00,10.44,154.82,0.00,23.42,35.83,0.04,13.62,0.00
$PJCIFN2,17/09/2024 04:47:00,230.63,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,164.18,0.00,65.24,41.67,3.69,16.68,0.00,7.25,146.14,0.00,9.00,30.80,-3.95,8.99,0.00,10.33,155.08,0.00,23.53,36.01,-0.11,13.31,0.00
$PJCIFN2,17/09/2024 04:48:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.08,0.00,64.21,40.12,2.52,16.70,0.00,6.66,148.50,0.00,10.76,28.41,-5.70,7.82,0.00,10.03,154.93,0.00,24.05,35.76,-0.45,13.49,0.00
$PJCIFN2,17/09/2024 04:49:00,230.75,228.31,229.60,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,160.64,0.00,64.76,42.40,1.93,16.00,0.00,7.25,148.68,0.00,9.57,30.80,-4.55,9.58,0.00,9.93,154.74,0.00,23.81,35.74,-0.13,13.51,0.00
$PJCIFN2,17/09/2024 04:50:00,230.88,227.67,229.57,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,165.64,0.00,64.58,41.46,4.29,16.67,0.00,7.25,148.51,0.00,7.82,27.28,-5.15,10.12,0.00,10.33,154.93,0.00,24.61,35.93,0.01,13.47,0.00
$PJCIFN2,17/09/2024 04:51:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,181.24,0.00,66.37,44.95,1.93,17.26,0.00,6.65,148.09,0.00,10.75,29.52,-4.57,6.04,0.00,10.27,156.86,0.00,24.00,35.78,-0.32,13.43,0.00
$PJCIFN2,17/09/2024 04:52:00,230.75,228.18,229.62,0.07,0.72,0.00,0.32,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,16.13,163.85,0.00,72.27,40.75,3.71,20.23,0.00,7.27,149.44,0.00,10.77,30.15,-6.29,9.61,0.00,10.32,155.24,0.00,24.24,35.53,0.00,13.63,0.00
$PJCIFN2,17/09/2024 04:53:00,231.01,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.26,0.00,64.65,42.64,1.94,18.32,0.00,4.30,150.11,0.00,9.56,31.43,-4.56,9.61,0.00,10.06,155.46,0.00,24.06,36.12,-0.13,13.49,0.00
$PJCIFN2,17/09/2024 04:54:00,231.01,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,164.73,0.00,65.75,41.44,4.87,16.60,0.00,5.48,147.76,0.00,10.76,30.70,-3.37,10.76,0.00,10.18,155.41,0.00,23.82,35.70,0.01,13.38,0.00
$PJCIFN2,17/09/2024 04:55:00,231.01,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.08,0.00,65.16,41.39,5.47,19.50,0.00,7.86,150.02,0.00,10.18,30.30,-3.39,9.53,0.00,10.65,155.76,0.00,24.82,35.66,0.27,13.58,0.00
$PJCIFN2,17/09/2024 04:56:00,230.63,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.41,0.00,63.48,40.01,1.93,17.89,0.00,4.90,148.68,0.00,8.41,30.20,-1.61,10.78,0.00,10.23,155.78,0.00,23.46,35.74,0.00,13.55,0.00
$PJCIFN2,17/09/2024 04:57:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.30,0.00,64.03,42.59,4.30,19.03,0.00,6.66,149.77,0.00,8.99,30.21,-5.13,8.43,0.00,10.11,156.01,0.00,23.49,35.87,-0.10,13.22,0.00
$PJCIFN2,17/09/2024 04:58:00,231.14,227.54,229.59,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,16.21,169.80,0.00,64.72,43.11,3.69,16.66,0.00,6.66,149.10,0.00,11.93,29.61,-5.14,9.60,0.00,10.39,156.38,0.00,23.72,35.56,-0.16,13.42,0.00
$PJCIFN2,17/09/2024 04:59:00,230.75,227.80,229.59,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,166.51,0.00,63.99,42.28,3.71,18.49,0.00,7.26,151.03,0.00,9.58,30.26,-4.56,6.64,0.00,10.45,156.72,0.00,23.76,36.13,-0.33,13.42,0.00
$PJCIFN2,17/09/2024 05:00:00,230.88,227.67,229.49,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.43,0.00,65.38,41.25,3.69,18.96,0.00,7.20,148.76,0.00,4.87,31.36,-5.73,9.57,0.00,10.03,156.52,0.00,24.33,35.86,0.27,13.34,0.00
$PJCIFN2,17/09/2024 05:01:00,230.88,227.41,229.57,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,167.19,0.00,66.41,40.87,1.92,17.26,0.00,7.25,149.77,0.00,11.93,32.44,-3.98,9.61,0.00,10.17,156.29,0.00,23.69,35.89,-0.24,13.54,0.00
$PJCIFN2,17/09/2024 05:02:00,230.63,227.93,229.53,0.06,0.72,0.00,0.31,0.17,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,165.80,0.00,70.71,39.73,2.52,17.26,0.00,5.49,150.19,0.00,9.63,30.70,-5.73,8.40,0.00,9.85,156.56,0.00,23.49,35.77,-0.15,13.57,0.00
$PJCIFN2,17/09/2024 05:03:00,230.63,227.93,229.51,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,180.50,0.00,66.41,40.85,1.93,17.24,0.00,7.85,150.86,0.00,9.57,31.93,-3.38,10.80,0.00,10.18,158.76,0.00,23.47,36.39,-0.11,13.53,0.00
$PJCIFN2,17/09/2024 05:04:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.91,0.00,64.61,40.75,1.93,17.90,0.00,6.67,151.53,0.00,11.36,30.75,-2.20,10.77,0.00,10.38,156.90,0.00,23.94,36.17,0.12,13.62,0.00
$PJCIFN2,17/09/2024 05:05:00,230.75,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.78,0.00,66.86,41.84,2.52,21.39,0.00,5.47,151.54,0.00,9.01,30.21,-3.96,8.97,0.00,10.07,156.72,0.00,24.49,36.22,-0.03,13.60,0.00
$PJCIFN2,17/09/2024 05:06:00,231.01,227.41,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.68,0.00,64.69,40.59,6.07,16.10,0.00,7.77,143.46,0.00,11.93,32.00,-7.50,11.38,0.00,10.40,156.84,0.00,24.08,36.32,0.29,13.77,0.00
$PJCIFN2,17/09/2024 05:07:00,231.01,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.34,0.00,65.31,40.30,1.93,16.70,0.00,6.65,149.19,0.00,11.36,31.32,-3.38,9.58,0.00,10.32,156.96,0.00,23.61,35.80,-0.14,13.50,0.00
$PJCIFN2,17/09/2024 05:08:00,230.63,227.41,229.54,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,170.69,0.00,64.83,40.10,4.29,15.52,0.00,6.07,149.44,0.00,9.59,31.36,-3.37,9.01,0.00,10.48,156.87,0.00,23.85,35.92,-0.08,13.57,0.00
$PJCIFN2,17/09/2024 05:09:00,231.01,227.54,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,167.13,0.00,65.16,40.59,3.08,17.87,0.00,5.44,150.45,0.00,9.50,30.72,-2.20,8.34,0.00,10.43,156.87,0.00,23.77,35.73,-0.08,13.35,0.00
$PJCIFN2,17/09/2024 05:10:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,166.17,0.00,64.54,40.05,3.11,16.01,0.00,7.25,146.32,0.00,9.00,29.59,-3.38,9.58,0.00,10.37,156.26,0.00,24.71,35.64,-0.15,13.35,0.00
$PJCIFN2,17/09/2024 05:11:00,231.01,227.80,229.57,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,168.62,0.00,64.87,41.44,3.70,15.54,0.00,6.03,149.27,0.00,8.41,32.02,-5.69,8.35,0.00,10.54,156.42,0.00,24.17,35.88,-0.05,13.41,0.00
$PJCIFN2,17/09/2024 05:12:00,231.14,227.93,229.63,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.16,164.34,0.00,64.79,41.39,1.93,17.27,0.00,4.30,150.28,0.00,9.57,31.30,-6.32,9.57,0.00,10.54,156.32,0.00,23.64,36.00,-0.22,13.61,0.00
$PJCIFN2,17/09/2024 05:13:00,231.40,227.93,229.58,0.09,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.94,169.22,0.00,65.13,41.20,3.69,17.28,0.00,7.23,149.27,0.00,11.36,30.82,-3.37,8.40,0.00,10.38,156.61,0.00,24.10,36.26,0.13,13.74,0.00
$PJCIFN2,17/09/2024 05:14:00,231.14,227.03,229.62,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.83,0.00,64.61,40.78,3.70,15.46,0.00,4.89,148.85,0.00,9.61,30.89,-4.54,6.05,0.00,10.10,156.02,0.00,24.12,35.99,-0.03,13.37,0.00
$PJCIFN2,17/09/2024 05:15:00,230.88,227.67,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,179.81,0.00,65.90,40.66,2.53,17.26,0.00,5.48,149.27,0.00,10.21,30.21,-2.77,6.60,0.00,10.03,157.56,0.00,24.01,35.64,-0.04,13.34,0.00
$PJCIFN2,17/09/2024 05:16:00,231.01,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,168.57,0.00,65.42,41.20,3.10,17.24,0.00,4.89,146.32,0.00,10.77,31.96,-2.78,7.20,0.00,10.16,155.28,0.00,24.63,36.26,-0.03,13.50,0.00
$PJCIFN2,17/09/2024 05:17:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.64,0.00,66.96,41.81,6.06,16.10,0.00,6.68,147.43,0.00,10.18,31.44,-5.11,8.41,0.00,10.39,155.59,0.00,24.05,36.12,-0.20,13.53,0.00
$PJCIFN2,17/09/2024 05:18:00,232.04,227.93,229.67,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,169.21,0.00,65.35,43.11,1.92,16.75,0.00,3.13,147.84,0.00,10.17,28.44,-3.97,9.01,0.00,10.01,155.70,0.00,23.98,36.12,-0.29,13.34,0.00
$PJCIFN2,17/09/2024 05:19:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.95,0.00,63.62,41.37,4.30,16.05,0.00,7.83,146.99,0.00,10.75,31.39,-5.72,7.26,0.00,10.23,155.34,0.00,24.04,36.00,-0.46,13.54,0.00
$PJCIFN2,17/09/2024 05:20:00,231.01,227.67,229.70,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.54,0.00,64.65,41.25,5.46,17.26,0.00,6.67,145.98,0.00,8.99,29.66,-2.79,7.24,0.00,10.41,154.86,0.00,23.43,35.84,-0.05,13.18,0.00
$PJCIFN2,17/09/2024 05:21:00,230.75,227.41,229.69,0.06,0.73,0.00,0.29,0.21,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.85,0.00,65.90,47.82,6.06,18.46,0.00,7.19,148.17,0.00,11.36,31.48,-2.80,9.03,0.00,10.40,154.99,0.00,25.08,36.13,0.28,13.81,0.00
$PJCIFN2,17/09/2024 05:22:00,230.75,227.80,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.05,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.55,0.00,65.31,44.23,2.52,17.14,0.00,4.32,145.96,0.00,10.80,31.96,-10.45,10.79,0.00,9.85,154.74,0.00,24.04,36.06,-0.48,13.72,0.00
$PJCIFN2,17/09/2024 05:23:00,231.01,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,166.20,0.00,65.24,40.01,2.52,17.91,0.00,6.68,148.60,0.00,10.20,27.89,-2.20,10.16,0.00,10.45,155.16,0.00,23.92,35.82,0.08,13.71,0.00
$PJCIFN2,17/09/2024 05:24:00,230.88,227.80,229.64,0.08,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.48,162.46,0.00,63.48,42.35,3.09,17.29,0.00,7.21,146.59,0.00,11.34,28.99,-2.21,7.77,0.00,10.24,154.41,0.00,23.31,35.79,-0.15,13.48,0.00
$PJCIFN2,17/09/2024 05:25:00,231.14,228.06,229.71,0.08,0.70,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.03,0.12,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.07,161.77,0.00,64.72,42.05,6.03,16.06,0.00,6.08,148.10,0.00,6.03,28.46,-2.79,7.83,0.00,10.34,154.52,0.00,23.59,35.67,0.04,13.40,0.00
$PJCIFN2,17/09/2024 05:26:00,231.14,227.67,229.70,0.07,0.72,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.18,165.33,0.00,65.24,40.64,9.60,16.08,0.00,7.85,146.99,0.00,10.79,31.46,-5.15,10.17,0.00,10.30,154.28,0.00,24.75,35.84,0.10,13.43,0.00
$PJCIFN2,17/09/2024 05:27:00,231.27,227.80,229.72,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,178.03,0.00,65.20,42.00,1.94,16.68,0.00,5.48,148.09,0.00,9.57,29.57,-3.39,10.75,0.00,10.36,156.76,0.00,23.88,35.61,-0.18,13.36,0.00
$PJCIFN2,17/09/2024 05:28:00,231.01,227.41,229.74,0.06,0.71,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.36,0.00,66.45,40.53,7.82,17.90,0.00,5.44,148.75,0.00,11.38,31.39,-2.79,9.61,0.00,9.95,154.53,0.00,23.75,35.84,-0.01,13.63,0.00
$PJCIFN2,17/09/2024 05:29:00,231.01,227.80,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.04,0.11,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,163.67,0.00,64.58,41.91,4.87,17.81,0.00,2.54,147.42,0.00,8.40,25.50,-6.34,10.18,0.00,9.95,154.76,0.00,23.63,35.50,-0.16,13.71,0.00
$PJCIFN2,17/09/2024 05:30:00,231.01,227.80,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.00,0.00,65.09,40.57,2.52,16.69,0.00,7.26,148.51,0.00,10.79,30.80,-4.56,10.71,0.00,10.13,154.86,0.00,24.10,35.94,-0.18,13.52,0.00
$PJCIFN2,17/09/2024 05:31:00,231.01,227.41,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.80,0.00,66.52,41.81,1.93,15.58,0.00,4.89,148.09,0.00,9.04,31.41,-3.38,11.29,0.00,9.93,154.83,0.00,25.07,35.92,-0.14,13.50,0.00
$PJCIFN2,17/09/2024 05:32:00,230.88,227.80,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.18,0.00,65.82,40.78,3.70,17.26,0.00,1.95,147.83,0.00,11.37,30.82,-2.20,9.62,0.00,10.21,154.87,0.00,23.92,35.67,-0.01,13.55,0.00
$PJCIFN2,17/09/2024 05:33:00,231.01,227.80,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.45,0.00,65.78,40.71,1.93,18.44,0.00,6.62,148.35,0.00,7.81,31.39,-2.20,10.16,0.00,10.29,154.97,0.00,23.90,35.64,0.03,13.52,0.00
$PJCIFN2,17/09/2024 05:34:00,231.53,227.80,229.72,0.08,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.02,165.42,0.00,65.27,41.39,7.83,17.91,0.00,6.06,147.67,0.00,11.95,30.21,-2.20,10.12,0.00,10.17,154.90,0.00,23.66,35.89,0.06,13.70,0.00
$PJCIFN2,17/09/2024 05:35:00,230.88,228.06,229.69,0.07,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,162.95,0.00,64.69,41.13,1.93,21.23,0.00,6.66,145.49,0.00,9.02,30.79,-5.15,7.83,0.00,10.43,154.63,0.00,23.99,35.81,-0.36,13.75,0.00
$PJCIFN2,17/09/2024 05:36:00,231.27,227.80,229.68,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.88,0.00,64.13,41.46,4.29,17.95,0.00,7.27,147.42,0.00,9.59,26.63,-3.38,9.01,0.00,10.50,155.11,0.00,24.07,35.69,0.05,13.31,0.00
$PJCIFN2,17/09/2024 05:37:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.03,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.90,0.00,66.37,44.16,4.28,15.56,0.00,4.30,146.49,0.00,10.77,30.82,-6.28,7.20,0.00,10.21,154.60,0.00,23.84,36.08,-0.31,13.16,0.00
$PJCIFN2,17/09/2024 05:38:00,231.14,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.02,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.96,0.00,65.24,40.59,3.11,15.53,0.00,7.21,148.68,0.00,10.18,32.59,-3.37,5.46,0.00,10.16,155.22,0.00,24.15,36.03,0.02,13.22,0.00
$PJCIFN2,17/09/2024 05:39:00,231.14,227.93,229.72,0.09,0.77,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.33,176.47,0.00,64.21,43.04,4.84,20.21,0.00,6.08,149.18,0.00,8.99,30.23,-2.20,10.80,0.00,10.63,157.19,0.00,23.70,36.15,0.07,14.08,0.00
$PJCIFN2,17/09/2024 05:40:00,231.01,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.01,0.00,65.20,42.24,2.52,19.60,0.00,6.06,146.25,0.00,4.28,30.82,-4.55,9.60,0.00,10.23,154.93,0.00,23.79,36.04,-0.26,13.80,0.00
$PJCIFN2,17/09/2024 05:41:00,230.88,227.93,229.68,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,161.73,0.00,64.69,40.21,1.93,16.65,0.00,6.06,148.43,0.00,8.44,29.66,-3.35,10.21,0.00,9.94,154.60,0.00,24.44,35.64,-0.10,13.67,0.00
$PJCIFN2,17/09/2024 05:42:00,231.14,227.80,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.05,166.38,0.00,64.03,41.65,2.52,19.04,0.00,7.26,147.51,0.00,10.18,30.84,-2.80,10.72,0.00,9.99,155.23,0.00,24.25,35.70,-0.05,13.59,0.00
$PJCIFN2,17/09/2024 05:43:00,231.01,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.39,165.77,0.00,65.90,41.25,2.50,17.17,0.00,6.07,148.68,0.00,10.79,31.95,-3.97,6.64,0.00,10.04,155.43,0.00,23.89,35.60,-0.17,13.50,0.00
$PJCIFN2,17/09/2024 05:44:00,230.88,227.93,229.69,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.42,0.00,65.78,41.09,1.93,16.70,0.00,4.31,147.75,0.00,8.41,30.77,-2.19,10.17,0.00,10.59,155.36,0.00,24.05,35.67,0.09,13.68,0.00
$PJCIFN2,17/09/2024 05:45:00,231.27,227.93,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.77,0.00,65.20,41.77,1.93,16.13,0.00,5.47,147.34,0.00,7.80,26.56,-3.37,10.21,0.00,10.13,155.72,0.00,23.64,35.81,0.04,13.54,0.00
$PJCIFN2,17/09/2024 05:46:00,230.88,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,165.36,0.00,64.06,41.27,1.93,16.08,0.00,4.90,149.52,0.00,9.63,30.16,-7.51,10.17,0.00,10.12,155.45,0.00,24.83,35.63,-0.25,13.53,0.00
$PJCIFN2,17/09/2024 05:47:00,231.01,227.80,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.90,0.00,65.35,42.30,2.52,16.11,0.00,4.32,148.17,0.00,10.18,31.37,-4.52,10.78,0.00,9.94,156.39,0.00,24.14,35.63,0.03,13.54,0.00
$PJCIFN2,17/09/2024 05:48:00,230.88,227.93,229.70,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,167.41,0.00,65.35,42.99,1.93,17.19,0.00,7.85,149.86,0.00,11.36,30.77,-2.79,7.81,0.00,10.32,156.44,0.00,23.99,35.76,-0.06,13.39,0.00
$PJCIFN2,17/09/2024 05:49:00,230.88,227.80,229.63,0.06,0.73,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.50,0.00,68.09,39.55,1.92,16.55,0.00,7.84,149.60,0.00,11.35,26.09,-2.78,11.28,0.00,10.35,156.59,0.00,23.93,35.81,-0.15,13.59,0.00
$PJCIFN2,17/09/2024 05:50:00,231.01,227.93,229.72,0.07,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,167.84,0.00,64.76,44.80,3.10,17.71,0.00,7.85,149.44,0.00,11.36,31.39,-2.78,4.87,0.00,10.43,156.75,0.00,23.97,36.09,-0.07,13.47,0.00
$PJCIFN2,17/09/2024 05:51:00,230.88,227.67,229.57,0.06,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.98,0.00,64.06,42.91,4.29,20.18,0.00,3.71,149.86,0.00,9.58,30.80,-5.74,10.19,0.00,9.98,158.48,0.00,24.63,35.98,0.10,13.66,0.00
$PJCIFN2,17/09/2024 05:52:00,230.88,227.93,229.65,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,168.57,0.00,65.24,44.09,1.93,15.50,0.00,6.07,148.17,0.00,10.77,31.95,-4.56,11.35,0.00,10.16,156.73,0.00,23.99,36.33,-0.12,13.41,0.00
$PJCIFN2,17/09/2024 05:53:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.14,0.00,65.16,40.57,1.34,15.53,0.00,3.72,149.44,0.00,7.21,30.25,-3.38,10.15,0.00,9.87,156.73,0.00,23.89,35.73,-0.09,13.20,0.00
$PJCIFN2,17/09/2024 05:54:00,231.01,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.10,0.00,67.07,39.96,3.11,17.31,0.00,7.87,148.60,0.00,10.79,31.34,-1.62,10.76,0.00,10.16,156.78,0.00,23.94,36.02,0.05,13.68,0.00
$PJCIFN2,17/09/2024 05:55:00,230.88,227.54,229.64,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,165.30,0.00,64.43,41.30,4.29,18.45,0.00,6.62,149.77,0.00,7.23,30.84,-3.97,8.99,0.00,10.30,156.87,0.00,23.69,36.09,-0.12,13.40,0.00
$PJCIFN2,17/09/2024 05:56:00,231.01,227.93,229.61,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,167.19,0.00,64.83,41.67,3.67,15.54,0.00,4.30,148.27,0.00,10.16,29.10,-4.54,10.76,0.00,10.08,156.72,0.00,24.19,35.85,-0.09,13.50,0.00
$PJCIFN2,17/09/2024 05:57:00,231.01,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.60,0.00,65.20,40.12,1.93,16.72,0.00,1.95,150.36,0.00,11.36,31.93,-2.20,11.35,0.00,9.97,156.80,0.00,23.74,35.78,0.05,13.57,0.00
$PJCIFN2,17/09/2024 05:58:00,230.88,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.65,0.00,65.27,40.71,3.71,17.16,0.00,6.68,146.49,0.00,11.35,31.39,-1.61,7.21,0.00,10.49,157.12,0.00,24.00,35.79,0.35,13.61,0.00
$PJCIFN2,17/09/2024 05:59:00,231.14,227.41,229.62,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,163.64,0.00,65.31,41.58,4.29,18.50,0.00,6.07,150.11,0.00,10.74,31.98,-5.74,8.41,0.00,10.07,156.65,0.00,23.68,35.94,-0.01,13.44,0.00
$PJCIFN2,17/09/2024 06:00:00,230.63,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.33,0.00,65.71,41.27,4.87,17.27,0.00,6.67,151.04,0.00,11.33,31.32,-2.20,9.01,0.00,10.24,156.90,0.00,24.45,36.01,0.03,13.43,0.00
$PJCIFN2,17/09/2024 06:01:00,231.14,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.73,0.00,65.13,42.99,4.26,16.60,0.00,5.50,149.77,0.00,11.38,29.62,-2.79,8.41,0.00,10.03,156.37,0.00,24.20,35.79,0.01,13.24,0.00
$PJCIFN2,17/09/2024 06:02:00,231.01,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,169.28,0.00,65.24,41.86,2.53,16.67,0.00,6.66,151.97,0.00,11.93,29.61,-4.52,9.56,0.00,10.01,156.89,0.00,24.06,35.98,-0.28,13.61,0.00
$PJCIFN2,17/09/2024 06:03:00,231.27,227.54,229.66,0.07,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.18,178.83,0.00,65.27,41.30,3.10,19.58,0.00,7.83,150.87,0.00,12.00,31.23,-2.78,6.60,0.00,10.54,158.80,0.00,24.25,35.81,0.18,13.56,0.00
$PJCIFN2,17/09/2024 06:04:00,231.14,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.00,0.00,65.13,40.80,5.46,19.06,0.00,7.25,151.04,0.00,10.23,31.86,-2.79,9.59,0.00,10.18,156.60,0.00,23.97,36.00,0.08,13.80,0.00
$PJCIFN2,17/09/2024 06:05:00,231.01,228.06,229.65,0.08,0.73,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,167.65,0.00,65.24,47.71,4.27,17.26,0.00,7.80,148.93,0.00,11.36,30.84,-1.62,9.56,0.00,10.27,156.29,0.00,24.00,36.28,0.10,13.50,0.00
$PJCIFN2,17/09/2024 06:06:00,231.01,227.93,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.23,0.00,64.06,41.09,1.93,16.13,0.00,6.65,151.46,0.00,11.38,30.80,-4.56,11.36,0.00,10.31,156.09,0.00,23.90,36.03,-0.14,13.53,0.00
$PJCIFN2,17/09/2024 06:07:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,168.90,0.00,65.27,40.82,1.93,16.10,0.00,7.21,150.11,0.00,11.36,30.21,-3.97,9.02,0.00,9.94,156.56,0.00,24.45,35.93,-0.03,13.67,0.00
$PJCIFN2,17/09/2024 06:08:00,230.88,227.80,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.91,0.00,64.61,41.16,1.93,16.67,0.00,5.48,147.34,0.00,11.35,32.64,-2.18,10.75,0.00,9.88,155.58,0.00,23.83,36.06,0.04,13.34,0.00
$PJCIFN2,17/09/2024 06:09:00,231.27,227.28,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.44,166.85,0.00,65.24,41.27,3.11,17.28,0.00,7.19,150.19,0.00,8.40,32.55,-5.10,10.17,0.00,10.53,155.64,0.00,24.62,36.15,0.02,13.67,0.00
$PJCIFN2,17/09/2024 06:10:00,231.01,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.92,0.00,65.35,41.30,3.11,19.61,0.00,7.82,147.83,0.00,10.79,30.75,-2.80,9.02,0.00,10.32,155.14,0.00,23.81,35.68,-0.03,13.61,0.00
$PJCIFN2,17/09/2024 06:11:00,231.01,228.18,229.71,0.07,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,166.08,0.00,65.90,48.35,2.50,16.06,0.00,6.08,149.85,0.00,11.38,28.43,-4.56,10.77,0.00,10.47,155.61,0.00,24.43,35.85,-0.27,13.40,0.00
$PJCIFN2,17/09/2024 06:12:00,231.27,227.67,229.69,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.58,163.36,0.00,65.05,41.86,3.70,17.33,0.00,7.83,149.01,0.00,11.38,30.80,-6.92,10.78,0.00,10.50,155.22,0.00,24.36,35.79,-0.21,13.47,0.00
$PJCIFN2,17/09/2024 06:13:00,230.75,227.67,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,166.51,0.00,65.20,41.84,1.93,16.67,0.00,4.31,148.26,0.00,11.34,31.29,-1.61,9.02,0.00,10.03,155.10,0.00,24.00,35.80,-0.14,13.43,0.00
$PJCIFN2,17/09/2024 06:14:00,231.40,227.67,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,167.32,0.00,65.78,40.75,1.93,16.64,0.00,5.48,149.35,0.00,10.77,31.98,-3.39,10.77,0.00,10.10,155.20,0.00,24.20,35.81,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 06:15:00,231.27,227.80,229.68,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,177.24,0.00,63.99,43.23,1.93,17.31,0.00,4.90,148.51,0.00,9.00,31.50,-3.38,10.17,0.00,10.16,156.96,0.00,23.63,35.97,-0.11,13.49,0.00
$PJCIFN2,17/09/2024 06:16:00,231.01,227.80,229.63,0.08,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.84,162.55,0.00,65.38,42.66,2.52,16.10,0.00,5.47,149.69,0.00,7.24,30.72,-4.56,7.83,0.00,10.11,154.71,0.00,24.05,36.19,-0.16,13.23,0.00
$PJCIFN2,17/09/2024 06:17:00,231.14,227.93,229.67,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,161.19,0.00,65.93,41.23,1.93,16.07,0.00,4.30,148.17,0.00,11.97,28.43,-3.97,10.14,0.00,10.04,153.53,0.00,24.41,35.62,-0.02,13.34,0.00
$PJCIFN2,17/09/2024 06:18:00,230.88,227.41,229.67,0.05,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.37,0.00,67.03,41.41,1.93,19.55,0.00,5.46,146.91,0.00,11.42,28.41,-3.38,10.69,0.00,9.95,153.73,0.00,24.23,35.96,-0.14,13.93,0.00
$PJCIFN2,17/09/2024 06:19:00,231.27,227.93,229.69,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.19,162.86,0.00,64.06,41.39,1.93,19.03,0.00,6.10,147.73,0.00,10.77,31.20,-2.79,8.98,0.00,10.01,153.95,0.00,24.09,35.74,-0.12,13.57,0.00
$PJCIFN2,17/09/2024 06:20:00,230.88,227.93,229.74,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.14,0.00,64.72,40.78,3.10,16.13,0.00,5.48,148.68,0.00,9.58,29.54,-2.21,10.76,0.00,9.83,153.80,0.00,24.06,35.63,-0.18,13.51,0.00
$PJCIFN2,17/09/2024 06:21:00,231.01,227.80,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.05,163.08,0.00,64.50,40.28,2.52,17.28,0.00,7.24,147.93,0.00,7.83,31.82,-3.38,11.36,0.00,10.10,153.99,0.00,24.06,35.73,0.05,13.50,0.00
$PJCIFN2,17/09/2024 06:22:00,230.75,228.06,229.68,0.06,0.69,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,159.58,0.00,64.65,41.39,1.94,14.94,0.00,7.27,147.43,0.00,10.77,30.75,-3.37,11.35,0.00,10.19,153.60,0.00,24.04,35.78,0.02,13.40,0.00
$PJCIFN2,17/09/2024 06:23:00,231.14,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.87,164.13,0.00,65.31,40.66,3.69,16.64,0.00,6.68,148.09,0.00,11.93,30.85,-2.80,11.30,0.00,10.28,153.50,0.00,24.03,35.53,-0.15,13.49,0.00
$PJCIFN2,17/09/2024 06:24:00,231.01,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,64.61,41.34,5.47,14.99,0.00,4.88,147.08,0.00,10.77,28.46,-1.61,10.78,0.00,10.07,153.68,0.00,24.07,35.82,0.09,13.58,0.00
$PJCIFN2,17/09/2024 06:25:00,230.88,227.67,229.62,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,161.50,0.00,64.65,41.27,3.70,16.13,0.00,6.09,148.01,0.00,10.77,29.62,-2.20,8.37,0.00,9.99,153.83,0.00,24.23,35.71,0.16,13.31,0.00
$PJCIFN2,17/09/2024 06:26:00,230.88,227.54,229.70,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.82,161.28,0.00,65.31,42.64,2.53,15.46,0.00,4.86,147.75,0.00,8.44,30.80,-2.79,7.23,0.00,10.23,153.62,0.00,24.15,35.49,-0.13,13.34,0.00
$PJCIFN2,17/09/2024 06:27:00,231.01,228.06,229.63,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,179.20,0.00,65.78,42.87,3.70,16.66,0.00,7.23,146.09,0.00,8.98,31.98,-2.77,10.70,0.00,10.21,155.31,0.00,23.90,35.92,-0.10,13.46,0.00
$PJCIFN2,17/09/2024 06:28:00,231.01,228.06,229.67,0.07,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.51,160.73,0.00,65.16,42.33,3.11,16.69,0.00,6.66,146.09,0.00,8.98,30.13,-2.79,9.57,0.00,9.89,153.83,0.00,23.54,35.54,-0.25,13.44,0.00
$PJCIFN2,17/09/2024 06:29:00,230.63,227.67,229.48,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,179.60,0.00,64.83,39.60,1.93,16.65,0.00,6.69,151.88,0.00,11.39,30.70,-3.38,11.85,0.00,10.00,169.19,0.00,23.77,35.72,-0.23,13.58,0.00
$PJCIFN2,17/09/2024 06:30:00,230.63,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,179.60,0.00,64.50,41.34,1.93,17.30,0.00,7.27,162.86,0.00,8.98,31.91,-2.20,9.60,0.00,9.81,169.67,0.00,24.15,35.57,-0.24,13.35,0.00
$PJCIFN2,17/09/2024 06:31:00,230.88,227.54,229.45,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.60,177.26,0.00,64.43,41.13,1.35,16.70,0.00,7.26,163.39,0.00,11.36,32.02,-2.77,11.26,0.00,9.83,169.50,0.00,24.52,35.50,-0.19,13.44,0.00
$PJCIFN2,17/09/2024 06:32:00,230.63,227.93,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.75,0.00,65.75,40.71,3.11,16.59,0.00,5.48,158.43,0.00,11.38,31.36,-2.79,10.73,0.00,9.51,169.87,0.00,23.57,35.68,0.13,13.56,0.00
$PJCIFN2,17/09/2024 06:33:00,230.63,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.51,0.00,63.40,41.88,3.11,17.29,0.00,2.53,162.95,0.00,10.80,30.09,-2.79,10.71,0.00,9.95,169.80,0.00,23.64,35.69,0.09,13.63,0.00
$PJCIFN2,17/09/2024 06:34:00,230.75,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,180.11,0.00,65.82,41.16,1.34,15.51,0.00,7.25,164.86,0.00,10.75,30.77,-4.56,10.14,0.00,10.16,170.18,0.00,23.85,35.76,-0.28,13.37,0.00
$PJCIFN2,17/09/2024 06:35:00,230.75,227.93,229.52,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.63,182.41,0.00,64.72,39.96,3.68,16.69,0.00,7.21,160.33,0.00,10.76,31.32,-2.77,10.12,0.00,10.03,170.21,0.00,23.36,35.33,-0.13,13.45,0.00
$PJCIFN2,17/09/2024 06:36:00,230.63,227.54,229.39,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.48,177.35,0.00,66.37,40.69,4.29,16.68,0.00,7.26,165.39,0.00,10.17,30.13,-3.38,10.17,0.00,10.03,170.14,0.00,24.61,35.71,0.02,13.44,0.00
$PJCIFN2,17/09/2024 06:37:00,230.88,228.06,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,177.94,0.00,64.58,42.35,3.12,15.49,0.00,6.07,165.64,0.00,10.18,29.56,-2.78,8.98,0.00,10.04,170.64,0.00,23.61,35.90,0.05,13.37,0.00
$PJCIFN2,17/09/2024 06:38:00,230.63,227.67,229.40,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.50,0.00,65.75,40.10,2.52,19.00,0.00,6.08,164.93,0.00,11.34,31.30,-3.96,10.74,0.00,9.86,170.51,0.00,23.85,35.74,-0.24,13.58,0.00
$PJCIFN2,17/09/2024 06:39:00,231.14,227.28,229.44,0.07,0.84,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,192.06,0.00,64.94,43.06,3.66,16.66,0.00,6.06,165.80,0.00,10.19,31.87,-2.79,11.37,0.00,10.22,172.68,0.00,23.54,35.94,0.13,13.48,0.00
$PJCIFN2,17/09/2024 06:40:00,230.50,227.54,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.69,0.00,65.90,41.79,2.52,17.30,0.00,7.23,163.94,0.00,11.40,31.36,-2.20,10.76,0.00,9.88,171.00,0.00,23.96,35.89,0.24,13.51,0.00
$PJCIFN2,17/09/2024 06:41:00,230.63,227.93,229.44,0.07,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,180.50,0.00,69.22,40.55,1.92,16.65,0.00,6.66,163.76,0.00,11.35,31.96,-3.96,10.17,0.00,10.10,170.98,0.00,24.64,35.94,-0.23,13.46,0.00
$PJCIFN2,17/09/2024 06:42:00,230.75,227.54,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.14,0.00,65.86,40.48,1.92,15.49,0.00,4.31,165.58,0.00,10.16,30.15,-2.79,10.77,0.00,10.01,171.30,0.00,23.54,35.85,-0.15,13.41,0.00
$PJCIFN2,17/09/2024 06:43:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,181.96,0.00,65.75,40.57,1.93,16.68,0.00,6.05,165.89,0.00,11.36,31.34,-4.53,9.00,0.00,9.98,171.37,0.00,23.90,35.84,-0.04,13.55,0.00
$PJCIFN2,17/09/2024 06:44:00,230.75,227.80,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.55,0.00,64.54,42.23,1.93,17.25,0.00,4.29,164.13,0.00,10.74,31.37,-3.35,11.35,0.00,9.84,171.38,0.00,24.02,36.01,-0.25,13.59,0.00
$PJCIFN2,17/09/2024 06:45:00,231.01,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,178.90,0.00,64.17,41.34,3.10,16.06,0.00,7.25,164.40,0.00,8.99,30.75,-3.38,9.00,0.00,9.89,171.55,0.00,23.92,36.23,-0.14,13.43,0.00
$PJCIFN2,17/09/2024 06:46:00,230.63,227.54,229.40,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,179.69,0.00,64.58,41.04,4.29,15.49,0.00,6.03,165.86,0.00,11.32,31.89,-2.78,9.58,0.00,10.23,171.44,0.00,24.53,35.78,-0.07,13.32,0.00
$PJCIFN2,17/09/2024 06:47:00,230.50,227.93,229.37,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,179.91,0.00,64.61,39.96,1.92,15.52,0.00,5.48,166.17,0.00,11.34,31.84,-3.96,9.00,0.00,9.90,171.51,0.00,23.65,35.75,0.04,13.45,0.00
$PJCIFN2,17/09/2024 06:48:00,230.63,227.54,229.36,0.06,0.79,0.00,0.28,0.17,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.00,0.00,64.43,39.71,4.87,19.48,0.00,6.05,164.99,0.00,9.54,31.27,-2.76,10.71,0.00,10.12,171.89,0.00,23.51,35.93,0.02,13.48,0.00
$PJCIFN2,17/09/2024 06:49:00,231.01,227.67,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.67,0.00,63.99,40.66,3.11,16.10,0.00,7.83,164.99,0.00,9.59,30.79,-2.20,10.15,0.00,10.06,171.64,0.00,23.49,35.80,0.10,13.31,0.00
$PJCIFN2,17/09/2024 06:50:00,230.75,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,180.96,0.00,64.54,41.39,6.03,20.19,0.00,7.22,165.89,0.00,11.33,31.32,-2.20,8.99,0.00,10.23,171.75,0.00,24.05,36.25,-0.03,13.53,0.00
$PJCIFN2,17/09/2024 06:51:00,230.50,227.54,229.30,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,196.03,0.00,63.95,40.59,3.08,15.49,0.00,7.82,166.08,0.00,10.77,31.32,-2.78,10.18,0.00,9.96,173.20,0.00,24.63,35.65,-0.03,13.30,0.00
$PJCIFN2,17/09/2024 06:52:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,182.57,0.00,64.65,41.72,2.52,16.72,0.00,5.47,162.86,0.00,10.19,30.72,-5.15,10.19,0.00,9.86,171.24,0.00,24.04,35.88,-0.16,13.38,0.00
$PJCIFN2,17/09/2024 06:53:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,182.14,0.00,65.78,40.62,1.93,19.60,0.00,6.08,164.50,0.00,7.81,30.75,-3.38,9.58,0.00,10.07,171.27,0.00,23.48,36.09,-0.02,13.54,0.00
$PJCIFN2,17/09/2024 06:54:00,230.88,227.54,229.42,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.70,0.00,65.16,41.91,5.45,15.53,0.00,6.06,164.00,0.00,11.95,29.54,-2.78,10.13,0.00,9.86,170.73,0.00,23.94,36.10,-0.10,13.53,0.00
$PJCIFN2,17/09/2024 06:55:00,230.75,227.80,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.42,0.00,65.71,41.23,1.93,20.18,0.00,6.07,164.13,0.00,9.56,30.15,-3.35,11.35,0.00,9.92,170.47,0.00,23.97,35.98,-0.12,13.62,0.00
$PJCIFN2,17/09/2024 06:56:00,230.75,227.54,229.42,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.51,0.00,65.78,41.41,3.69,19.00,0.00,7.83,164.44,0.00,11.38,30.84,-2.77,11.33,0.00,9.85,170.53,0.00,24.20,35.96,0.06,13.52,0.00
$PJCIFN2,17/09/2024 06:57:00,230.50,227.16,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,178.93,0.00,64.79,41.86,3.11,18.39,0.00,4.89,161.64,0.00,11.40,31.39,-4.56,8.96,0.00,9.79,170.16,0.00,24.85,36.04,-0.10,13.52,0.00
$PJCIFN2,17/09/2024 06:58:00,230.75,227.67,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.46,0.00,66.30,40.55,3.11,16.07,0.00,6.68,164.62,0.00,9.59,31.36,-2.18,11.94,0.00,9.77,170.14,0.00,23.73,35.91,0.12,13.60,0.00
$PJCIFN2,17/09/2024 06:59:00,230.50,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.09,0.00,64.65,41.86,4.88,17.26,0.00,7.20,164.18,0.00,10.76,30.77,-3.97,9.61,0.00,10.19,169.91,0.00,23.67,35.78,-0.27,13.57,0.00
$PJCIFN2,17/09/2024 07:00:00,230.63,227.54,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.82,0.00,64.69,41.79,2.52,15.50,0.00,7.83,163.85,0.00,11.93,30.13,-2.80,10.68,0.00,10.09,170.09,0.00,23.83,35.80,-0.18,13.48,0.00
$PJCIFN2,17/09/2024 07:01:00,230.63,227.67,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,177.95,0.00,64.69,41.11,1.93,17.16,0.00,7.24,162.64,0.00,8.98,31.95,-3.96,10.79,0.00,10.03,169.92,0.00,24.07,35.93,-0.21,13.59,0.00
$PJCIFN2,17/09/2024 07:02:00,230.88,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,177.74,0.00,65.75,40.62,1.34,17.22,0.00,7.23,159.96,0.00,10.76,31.34,-3.38,11.31,0.00,9.92,165.75,0.00,24.99,35.63,-0.16,13.49,0.00
$PJCIFN2,17/09/2024 07:03:00,231.27,227.67,229.51,0.05,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.06,187.73,0.00,64.87,40.73,3.72,16.08,0.00,7.84,159.02,0.00,7.81,30.80,-3.38,8.99,0.00,10.00,166.78,0.00,23.32,35.69,-0.02,13.17,0.00
$PJCIFN2,17/09/2024 07:04:00,230.63,227.93,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,174.21,0.00,64.69,40.82,3.11,15.99,0.00,6.66,158.70,0.00,10.77,31.37,-3.38,9.58,0.00,10.05,164.89,0.00,23.49,35.86,-0.21,13.65,0.00
$PJCIFN2,17/09/2024 07:05:00,230.63,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,172.93,0.00,64.69,41.70,1.93,15.98,0.00,6.06,160.10,0.00,10.82,31.29,-3.38,9.00,0.00,9.85,164.78,0.00,23.94,35.94,-0.18,13.47,0.00
$PJCIFN2,17/09/2024 07:06:00,230.75,228.18,229.51,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.93,0.00,65.90,41.18,3.67,15.54,0.00,7.84,160.46,0.00,11.35,31.95,-2.79,11.34,0.00,10.18,166.72,0.00,24.00,36.04,0.05,13.60,0.00
$PJCIFN2,17/09/2024 07:07:00,230.75,227.41,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,178.43,0.00,63.58,40.75,1.93,15.50,0.00,6.08,163.11,0.00,9.03,31.34,-2.19,10.77,0.00,9.73,169.37,0.00,24.51,35.80,-0.07,13.37,0.00
$PJCIFN2,17/09/2024 07:08:00,230.63,227.67,229.40,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,177.55,0.00,64.58,42.33,1.92,16.66,0.00,4.89,162.77,0.00,8.39,31.73,-2.80,11.33,0.00,9.54,168.95,0.00,23.98,35.70,-0.22,13.61,0.00
$PJCIFN2,17/09/2024 07:09:00,230.63,227.80,229.44,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,178.80,0.00,66.52,42.52,1.93,17.32,0.00,6.66,162.82,0.00,11.38,31.37,-3.35,10.74,0.00,9.64,169.32,0.00,23.45,35.80,-0.22,13.41,0.00
$PJCIFN2,17/09/2024 07:10:00,230.63,227.67,229.45,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,16.01,180.58,0.00,64.65,40.66,3.11,16.66,0.00,6.66,163.85,0.00,10.77,30.77,-2.20,10.80,0.00,10.12,169.82,0.00,23.97,35.46,0.08,13.45,0.00
$PJCIFN2,17/09/2024 07:11:00,230.88,227.67,229.49,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.61,178.93,0.00,66.37,40.64,2.52,17.33,0.00,3.70,164.50,0.00,8.99,28.99,-2.20,11.36,0.00,10.03,169.83,0.00,23.88,35.56,0.05,13.56,0.00
$PJCIFN2,17/09/2024 07:12:00,230.75,227.54,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,177.93,0.00,66.41,39.94,2.50,17.80,0.00,7.20,163.04,0.00,11.35,31.37,-2.20,8.96,0.00,10.27,169.39,0.00,24.89,35.61,-0.05,13.54,0.00
$PJCIFN2,17/09/2024 07:13:00,230.75,227.80,229.47,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,176.37,0.00,66.41,39.60,3.10,16.67,0.00,7.82,163.54,0.00,11.36,30.80,-2.78,10.15,0.00,10.00,169.30,0.00,24.09,35.50,-0.04,13.45,0.00
$PJCIFN2,17/09/2024 07:14:00,230.63,227.93,229.44,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,176.77,0.00,66.88,42.96,3.10,16.13,0.00,7.24,160.56,0.00,11.95,30.79,-5.14,11.33,0.00,9.91,169.33,0.00,23.83,35.99,-0.02,13.66,0.00
$PJCIFN2,17/09/2024 07:15:00,230.63,227.80,229.37,0.06,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,190.99,0.00,64.54,41.16,3.68,16.64,0.00,7.21,163.94,0.00,11.35,28.41,-3.96,11.31,0.00,9.76,171.19,0.00,24.02,35.57,-0.12,13.44,0.00
$PJCIFN2,17/09/2024 07:16:00,230.50,227.67,229.39,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,177.53,0.00,64.47,42.26,3.11,17.26,0.00,6.65,164.07,0.00,10.16,30.15,-2.79,8.41,0.00,9.96,169.31,0.00,23.67,35.78,-0.07,13.27,0.00
$PJCIFN2,17/09/2024 07:17:00,230.75,227.67,229.40,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,177.75,0.00,66.26,40.14,2.52,15.46,0.00,4.86,162.95,0.00,11.36,29.56,-2.19,11.29,0.00,9.81,169.42,0.00,24.94,35.71,-0.02,13.53,0.00
$PJCIFN2,17/09/2024 07:18:00,230.50,227.03,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,178.04,0.00,65.20,40.10,3.10,16.06,0.00,4.84,164.16,0.00,11.93,30.21,-3.35,10.77,0.00,9.50,169.30,0.00,23.70,35.55,-0.27,13.40,0.00
$PJCIFN2,17/09/2024 07:19:00,230.88,227.93,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,176.07,0.00,66.48,41.67,1.93,17.31,0.00,6.65,162.73,0.00,10.18,31.30,-4.53,10.21,0.00,9.73,169.27,0.00,23.52,35.89,-0.10,13.46,0.00
$PJCIFN2,17/09/2024 07:20:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,177.74,0.00,64.58,42.99,1.93,16.66,0.00,5.47,160.42,0.00,8.97,31.32,-2.79,10.75,0.00,9.72,169.71,0.00,23.58,35.98,-0.14,13.44,0.00
$PJCIFN2,17/09/2024 07:21:00,230.63,227.54,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.12,0.00,66.92,40.08,2.52,18.41,0.00,6.66,162.59,0.00,10.77,31.93,-3.37,11.91,0.00,9.78,169.71,0.00,23.99,35.84,0.09,13.64,0.00
$PJCIFN2,17/09/2024 07:22:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.68,176.84,0.00,65.71,40.85,3.10,17.21,0.00,3.71,163.23,0.00,10.73,30.09,-2.79,10.18,0.00,9.65,169.73,0.00,24.41,35.30,0.09,13.58,0.00
$PJCIFN2,17/09/2024 07:23:00,230.50,227.67,229.40,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.96,0.00,65.71,41.23,3.70,17.24,0.00,6.06,161.78,0.00,9.59,31.39,-3.39,8.38,0.00,9.84,169.88,0.00,23.45,35.61,-0.11,13.39,0.00
$PJCIFN2,17/09/2024 07:24:00,230.63,227.41,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.10,0.00,64.65,40.69,1.93,16.69,0.00,7.83,164.22,0.00,11.37,31.29,-4.53,9.60,0.00,10.15,169.96,0.00,24.02,35.62,0.10,13.39,0.00
$PJCIFN2,17/09/2024 07:25:00,230.75,227.41,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.60,0.00,65.24,42.38,2.52,17.81,0.00,6.66,164.16,0.00,10.15,30.15,-2.20,11.36,0.00,9.88,170.18,0.00,23.41,35.89,-0.04,13.76,0.00
$PJCIFN2,17/09/2024 07:26:00,230.63,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.50,0.00,65.78,41.37,3.10,16.09,0.00,5.47,163.32,0.00,10.15,28.40,-2.20,10.21,0.00,10.10,170.68,0.00,23.64,36.10,0.10,13.45,0.00
$PJCIFN2,17/09/2024 07:27:00,230.63,227.41,229.36,0.07,0.85,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.73,195.44,0.00,64.39,42.23,4.87,16.05,0.00,6.66,163.54,0.00,10.16,29.66,-4.55,10.77,0.00,10.10,172.54,0.00,24.49,35.66,0.01,13.42,0.00
$PJCIFN2,17/09/2024 07:28:00,231.01,227.80,229.43,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,180.27,0.00,65.20,40.03,4.29,16.67,0.00,6.07,164.31,0.00,11.92,31.32,-2.79,9.00,0.00,10.01,171.00,0.00,23.88,35.64,-0.15,13.45,0.00
$PJCIFN2,17/09/2024 07:29:00,230.75,227.41,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.48,0.00,65.75,41.04,2.51,16.08,0.00,3.72,165.49,0.00,10.76,31.32,-2.20,10.75,0.00,9.90,171.08,0.00,23.73,35.57,0.12,13.48,0.00
$PJCIFN2,17/09/2024 07:30:00,230.63,227.41,229.36,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.04,0.00,67.69,41.09,3.69,16.08,0.00,7.25,165.55,0.00,10.77,31.82,-2.79,10.77,0.00,9.97,171.17,0.00,23.76,35.82,0.05,13.57,0.00
$PJCIFN2,17/09/2024 07:31:00,230.75,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.58,0.00,64.61,42.79,2.51,15.47,0.00,5.49,163.85,0.00,10.18,30.66,-3.36,10.77,0.00,9.81,171.57,0.00,23.63,35.93,-0.29,13.27,0.00
$PJCIFN2,17/09/2024 07:32:00,230.75,227.41,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,180.01,0.00,64.61,41.74,1.34,16.07,0.00,7.84,164.34,0.00,11.35,29.57,-1.61,10.12,0.00,9.88,171.60,0.00,24.86,35.50,-0.01,13.49,0.00
$PJCIFN2,17/09/2024 07:33:00,230.63,227.41,229.36,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.32,181.27,0.00,64.98,42.94,4.89,18.42,0.00,6.06,165.55,0.00,9.57,31.84,-2.79,10.16,0.00,10.01,171.94,0.00,24.05,35.81,0.06,13.55,0.00
$PJCIFN2,17/09/2024 07:34:00,230.50,226.77,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,181.30,0.00,65.71,40.69,1.93,16.64,0.00,4.26,165.58,0.00,10.15,30.11,-2.20,10.18,0.00,9.57,171.68,0.00,23.91,35.80,-0.01,13.40,0.00
$PJCIFN2,17/09/2024 07:35:00,230.88,227.67,229.40,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,178.63,0.00,67.47,41.11,1.94,16.14,0.00,7.82,165.80,0.00,9.59,31.23,-3.37,9.01,0.00,10.06,171.90,0.00,24.21,35.68,-0.17,13.50,0.00
$PJCIFN2,17/09/2024 07:36:00,230.63,227.67,229.30,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,180.68,0.00,63.88,41.74,3.10,17.24,0.00,6.07,165.95,0.00,11.91,31.95,-2.78,9.51,0.00,10.18,172.18,0.00,23.64,35.96,0.14,13.61,0.00
$PJCIFN2,17/09/2024 07:37:00,230.63,227.54,229.33,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.77,179.23,0.00,64.50,41.30,5.45,17.26,0.00,3.70,167.09,0.00,11.95,30.11,-4.56,10.79,0.00,9.99,171.91,0.00,24.69,35.69,-0.13,13.42,0.00
$PJCIFN2,17/09/2024 07:38:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,181.04,0.00,65.20,39.87,1.93,16.70,0.00,7.83,166.26,0.00,11.92,31.30,-4.54,10.15,0.00,10.13,171.77,0.00,23.97,35.83,-0.22,13.57,0.00
$PJCIFN2,17/09/2024 07:39:00,230.75,227.54,229.30,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.83,0.00,65.02,40.12,3.70,16.63,0.00,8.41,165.08,0.00,10.73,30.82,-2.80,10.74,0.00,10.11,173.53,0.00,23.99,35.75,0.14,13.43,0.00
$PJCIFN2,17/09/2024 07:40:00,230.50,227.67,229.31,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,179.72,0.00,64.83,40.53,2.52,16.63,0.00,1.94,166.10,0.00,11.39,31.86,-3.37,10.78,0.00,9.84,171.69,0.00,24.29,35.95,-0.18,13.38,0.00
$PJCIFN2,17/09/2024 07:41:00,230.50,227.67,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.45,0.00,65.24,41.04,1.93,16.06,0.00,6.65,165.27,0.00,10.75,31.30,-2.20,9.53,0.00,9.91,171.81,0.00,23.89,35.80,0.09,13.47,0.00
$PJCIFN2,17/09/2024 07:42:00,230.75,227.67,229.37,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.32,0.00,65.20,41.30,3.70,16.12,0.00,6.62,166.80,0.00,10.74,29.61,-3.38,9.60,0.00,9.87,171.90,0.00,24.00,35.94,0.10,13.46,0.00
$PJCIFN2,17/09/2024 07:43:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,182.79,0.00,65.78,41.09,4.87,15.48,0.00,6.09,163.81,0.00,8.40,31.41,-2.78,9.61,0.00,9.97,171.32,0.00,24.21,35.97,-0.06,13.57,0.00
$PJCIFN2,17/09/2024 07:44:00,230.50,227.41,229.31,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,183.48,0.00,67.58,43.04,1.93,16.67,0.00,6.08,162.90,0.00,8.98,31.95,-3.37,10.69,0.00,9.74,171.00,0.00,24.12,36.44,-0.17,13.66,0.00
$PJCIFN2,17/09/2024 07:45:00,230.37,227.54,229.37,0.05,0.78,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.32,0.00,65.75,38.75,3.70,18.44,0.00,6.65,161.78,0.00,10.74,31.86,-2.19,10.74,0.00,9.79,170.71,0.00,24.47,35.81,0.11,14.00,0.00
$PJCIFN2,17/09/2024 07:46:00,230.50,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,178.70,0.00,65.13,42.07,3.70,15.98,0.00,1.94,165.30,0.00,10.16,30.73,-3.94,10.19,0.00,9.70,170.24,0.00,23.69,35.72,-0.09,13.26,0.00
$PJCIFN2,17/09/2024 07:47:00,230.37,227.93,229.36,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.01,0.00,65.78,41.84,3.71,19.63,0.00,8.41,166.04,0.00,11.35,31.89,-4.56,10.18,0.00,10.08,170.58,0.00,23.85,36.16,-0.40,13.75,0.00
$PJCIFN2,17/09/2024 07:48:00,230.88,227.54,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.69,0.00,64.65,40.26,1.93,16.06,0.00,3.70,164.90,0.00,8.99,32.52,-2.20,11.31,0.00,9.73,170.36,0.00,24.47,36.00,0.02,13.51,0.00
$PJCIFN2,17/09/2024 07:49:00,230.75,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.96,0.00,65.86,41.11,6.04,15.55,0.00,7.23,163.45,0.00,11.95,32.41,-2.20,10.76,0.00,10.07,170.27,0.00,24.12,35.73,0.17,13.40,0.00
$PJCIFN2,17/09/2024 07:50:00,230.88,227.67,229.48,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,178.83,0.00,64.47,41.27,3.10,16.06,0.00,7.25,165.18,0.00,10.76,28.51,-2.21,11.36,0.00,10.34,170.18,0.00,23.79,35.94,-0.01,13.69,0.00
$PJCIFN2,17/09/2024 07:51:00,230.75,227.54,229.37,0.05,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.98,0.00,64.61,40.64,3.69,17.29,0.00,4.30,161.96,0.00,10.75,31.30,-2.80,10.70,0.00,9.93,171.90,0.00,23.72,36.12,0.10,13.59,0.00
$PJCIFN2,17/09/2024 07:52:00,230.50,227.80,229.42,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,175.88,0.00,65.82,41.11,2.51,18.31,0.00,7.82,164.03,0.00,9.58,31.36,-2.20,10.76,0.00,10.20,169.95,0.00,23.79,35.92,-0.17,13.73,0.00
$PJCIFN2,17/09/2024 07:53:00,230.63,227.80,229.39,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,180.40,0.00,63.44,41.11,1.93,15.53,0.00,3.69,162.46,0.00,10.77,29.64,-2.20,11.35,0.00,9.82,169.65,0.00,24.22,35.56,-0.18,13.49,0.00
$PJCIFN2,17/09/2024 07:54:00,230.63,227.80,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.58,0.00,65.20,40.66,2.52,17.33,0.00,5.48,163.32,0.00,10.77,31.95,-3.38,9.00,0.00,9.99,169.67,0.00,23.98,35.78,-0.25,13.55,0.00
$PJCIFN2,17/09/2024 07:55:00,230.50,227.80,229.39,0.07,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,177.95,0.00,66.26,39.42,2.52,15.47,0.00,6.65,163.09,0.00,10.17,28.84,-3.96,8.38,0.00,9.79,169.57,0.00,24.04,35.68,-0.01,13.43,0.00
$PJCIFN2,17/09/2024 07:56:00,230.63,227.54,229.44,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.58,178.01,0.00,65.82,40.08,2.52,16.13,0.00,4.86,162.62,0.00,10.79,31.39,-3.94,11.94,0.00,9.86,169.86,0.00,24.17,35.70,0.00,13.69,0.00
$PJCIFN2,17/09/2024 07:57:00,230.63,227.41,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.63,0.00,64.69,41.74,5.43,17.85,0.00,6.62,161.82,0.00,10.76,29.56,-3.37,9.00,0.00,9.93,169.87,0.00,23.97,35.73,0.27,13.43,0.00
$PJCIFN2,17/09/2024 07:58:00,230.63,227.67,229.42,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,175.00,0.00,65.16,39.92,1.93,16.09,0.00,2.53,162.90,0.00,11.35,31.84,-2.20,10.20,0.00,9.39,169.73,0.00,24.15,35.68,-0.06,13.51,0.00
$PJCIFN2,17/09/2024 07:59:00,230.63,227.93,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.03,180.07,0.00,66.37,41.09,3.09,16.72,0.00,7.23,163.41,0.00,10.20,31.36,-2.20,8.40,0.00,9.85,169.69,0.00,24.05,35.81,0.01,13.33,0.00
$PJCIFN2,17/09/2024 08:00:00,230.63,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,178.93,0.00,65.71,41.16,1.93,16.57,0.00,6.04,164.16,0.00,9.58,30.79,-2.20,9.01,0.00,9.77,169.98,0.00,24.17,35.49,-0.19,13.58,0.00
$PJCIFN2,17/09/2024 08:01:00,230.75,227.41,229.38,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,174.80,0.00,65.75,41.20,5.46,16.69,0.00,6.02,163.50,0.00,10.20,30.20,-2.79,10.78,0.00,10.09,169.51,0.00,23.75,35.79,0.05,13.48,0.00
$PJCIFN2,17/09/2024 08:02:00,230.88,227.80,229.38,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.03,176.84,0.00,65.78,41.06,3.11,17.88,0.00,6.08,161.23,0.00,9.57,30.68,-2.20,11.28,0.00,10.01,169.78,0.00,24.08,35.88,-0.20,13.55,0.00
$PJCIFN2,17/09/2024 08:03:00,230.63,227.67,229.39,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,197.25,0.00,65.64,41.98,3.10,17.23,0.00,5.46,164.27,0.00,9.56,31.32,-2.78,10.74,0.00,9.67,171.92,0.00,23.83,35.50,-0.29,13.50,0.00
$PJCIFN2,17/09/2024 08:04:00,230.50,227.54,229.34,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.42,0.00,64.58,41.13,4.87,18.44,0.00,7.25,161.64,0.00,10.77,31.36,-1.61,10.76,0.00,9.75,169.60,0.00,24.01,35.79,0.13,13.67,0.00
$PJCIFN2,17/09/2024 08:05:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,180.40,0.00,66.99,40.17,1.34,16.05,0.00,7.23,163.76,0.00,10.76,27.87,-2.20,10.76,0.00,10.04,169.65,0.00,24.20,35.47,-0.06,13.47,0.00
$PJCIFN2,17/09/2024 08:06:00,230.75,227.67,229.38,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,177.56,0.00,65.16,40.57,1.93,17.26,0.00,6.66,162.73,0.00,11.40,31.91,-5.13,11.28,0.00,9.83,169.41,0.00,23.80,35.58,-0.09,13.55,0.00
$PJCIFN2,17/09/2024 08:07:00,230.88,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.18,0.00,65.09,41.65,2.52,16.07,0.00,5.47,162.00,0.00,9.56,31.39,-2.20,10.73,0.00,9.92,169.94,0.00,24.70,36.01,0.44,13.46,0.00
$PJCIFN2,17/09/2024 08:08:00,230.37,227.80,229.32,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,177.34,0.00,65.13,41.27,3.70,17.24,0.00,4.88,162.40,0.00,7.23,30.21,-5.14,9.60,0.00,9.78,169.84,0.00,23.55,35.43,-0.44,13.37,0.00
$PJCIFN2,17/09/2024 08:09:00,231.01,227.67,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,180.41,0.00,64.03,40.17,3.12,16.52,0.00,6.65,163.23,0.00,11.91,30.77,-2.78,10.17,0.00,10.04,169.91,0.00,24.05,35.97,-0.10,13.55,0.00
$PJCIFN2,17/09/2024 08:10:00,230.63,227.67,229.41,0.06,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.99,0.00,69.81,40.05,1.93,16.06,0.00,6.65,161.73,0.00,11.34,31.95,-2.20,9.58,0.00,9.71,169.64,0.00,23.89,35.88,0.06,13.28,0.00
$PJCIFN2,17/09/2024 08:11:00,230.63,227.67,229.33,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,177.56,0.00,66.33,39.90,1.93,16.68,0.00,6.08,164.53,0.00,8.41,31.89,-3.38,10.18,0.00,9.63,169.96,0.00,23.77,35.71,-0.09,13.77,0.00
$PJCIFN2,17/09/2024 08:12:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.00,0.00,65.75,42.40,4.28,16.06,0.00,7.24,161.59,0.00,10.16,28.37,-2.79,10.70,0.00,9.96,169.84,0.00,24.48,35.59,0.28,13.40,0.00
$PJCIFN2,17/09/2024 08:13:00,230.75,227.67,229.41,0.06,0.78,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.90,0.00,63.99,44.67,4.85,16.11,0.00,7.25,162.77,0.00,10.76,30.80,-3.97,8.37,0.00,10.24,170.05,0.00,23.84,35.72,0.00,13.37,0.00
$PJCIFN2,17/09/2024 08:14:00,230.50,227.80,229.41,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,181.88,0.00,65.31,40.35,3.10,15.47,0.00,7.84,163.91,0.00,11.35,30.65,-3.37,10.75,0.00,10.00,169.98,0.00,23.81,35.99,-0.13,13.29,0.00
$PJCIFN2,17/09/2024 08:15:00,230.37,227.80,229.36,0.07,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,191.42,0.00,64.58,42.40,1.92,16.13,0.00,6.65,164.50,0.00,9.60,30.79,-2.20,9.59,0.00,10.12,171.95,0.00,23.79,35.92,-0.04,13.36,0.00
$PJCIFN2,17/09/2024 08:16:00,230.75,227.16,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,179.81,0.00,65.13,41.11,2.51,16.06,0.00,6.60,164.90,0.00,11.94,30.70,-2.79,7.83,0.00,9.81,170.24,0.00,24.10,36.12,-0.08,13.37,0.00
$PJCIFN2,17/09/2024 08:17:00,230.37,227.80,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,178.64,0.00,65.24,41.27,1.93,16.06,0.00,6.65,164.22,0.00,11.92,31.43,-5.72,10.68,0.00,9.85,171.09,0.00,24.50,35.62,-0.18,13.32,0.00
$PJCIFN2,17/09/2024 08:18:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.38,0.00,65.09,39.99,4.29,15.47,0.00,6.64,164.03,0.00,11.34,30.79,-2.20,11.26,0.00,10.06,170.90,0.00,23.81,35.76,0.07,13.39,0.00
$PJCIFN2,17/09/2024 08:19:00,230.37,227.54,229.35,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,15.45,180.88,0.00,65.60,40.78,1.93,16.06,0.00,6.02,162.86,0.00,11.35,27.14,-2.79,7.81,0.00,9.98,170.85,0.00,23.74,35.46,0.01,13.33,0.00
$PJCIFN2,17/09/2024 08:20:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.01,0.00,64.50,39.99,4.83,16.12,0.00,6.07,165.12,0.00,8.39,30.65,-3.38,10.18,0.00,9.51,171.30,0.00,23.92,35.63,0.16,13.51,0.00
$PJCIFN2,17/09/2024 08:21:00,230.50,227.67,229.38,0.06,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,180.96,0.00,69.38,41.13,3.70,18.40,0.00,7.83,163.81,0.00,10.75,30.16,-3.37,9.58,0.00,9.90,171.58,0.00,24.01,35.71,-0.06,13.68,0.00
$PJCIFN2,17/09/2024 08:22:00,230.24,227.67,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,179.22,0.00,66.30,40.59,3.69,16.66,0.00,7.25,164.59,0.00,10.21,30.26,-3.97,10.21,0.00,9.88,171.74,0.00,24.75,35.58,-0.12,13.49,0.00
$PJCIFN2,17/09/2024 08:23:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.16,0.00,65.16,41.34,3.70,15.49,0.00,5.48,164.25,0.00,10.77,31.25,-4.55,10.73,0.00,9.59,171.54,0.00,23.44,35.60,0.09,13.39,0.00
$PJCIFN2,17/09/2024 08:24:00,230.37,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.44,0.00,62.93,41.18,3.69,20.24,0.00,4.88,165.67,0.00,9.59,31.37,-3.37,9.60,0.00,9.75,171.86,0.00,23.88,35.82,-0.01,13.65,0.00
$PJCIFN2,17/09/2024 08:25:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,182.72,0.00,64.61,40.48,2.51,17.70,0.00,3.71,165.08,0.00,11.38,30.77,-2.79,9.53,0.00,9.81,172.11,0.00,23.98,35.60,-0.09,13.51,0.00
$PJCIFN2,17/09/2024 08:26:00,230.37,227.80,229.36,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,180.56,0.00,63.62,41.88,3.11,16.04,0.00,5.48,164.50,0.00,11.34,30.13,-3.97,11.36,0.00,10.19,172.23,0.00,23.93,35.80,-0.09,13.52,0.00
$PJCIFN2,17/09/2024 08:27:00,230.37,227.54,229.18,0.06,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,196.14,0.00,65.60,41.67,4.29,18.42,0.00,7.78,165.42,0.00,10.75,31.37,-3.38,9.60,0.00,9.91,173.90,0.00,24.85,35.54,-0.05,13.39,0.00
$PJCIFN2,17/09/2024 08:28:00,230.88,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,15.01,183.79,0.00,64.03,40.59,3.67,16.05,0.00,7.24,164.77,0.00,11.37,30.79,-2.78,9.01,0.00,9.86,171.87,0.00,23.17,35.52,-0.12,13.48,0.00
$PJCIFN2,17/09/2024 08:29:00,230.50,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,183.10,0.00,65.78,42.12,3.09,18.41,0.00,5.45,162.90,0.00,10.76,31.84,-3.38,10.74,0.00,9.87,171.72,0.00,23.93,36.03,-0.21,13.74,0.00
$PJCIFN2,17/09/2024 08:30:00,230.50,227.67,229.32,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.98,0.00,65.71,40.21,3.66,17.89,0.00,5.44,165.95,0.00,10.18,30.15,-2.20,10.20,0.00,10.05,171.73,0.00,23.90,35.82,0.09,13.55,0.00
$PJCIFN2,17/09/2024 08:31:00,230.50,227.41,229.27,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,178.83,0.00,64.43,41.11,4.26,16.65,0.00,6.61,163.91,0.00,10.18,29.57,-3.37,11.35,0.00,10.05,171.44,0.00,24.63,35.61,0.33,13.79,0.00
$PJCIFN2,17/09/2024 08:32:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,183.54,0.00,65.71,41.93,2.52,16.07,0.00,7.84,165.95,0.00,10.72,30.21,-4.55,11.28,0.00,10.11,171.83,0.00,24.45,35.89,-0.08,13.58,0.00
$PJCIFN2,17/09/2024 08:33:00,230.75,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.47,0.00,63.99,40.12,1.93,19.54,0.00,7.26,165.77,0.00,10.13,31.37,-3.38,10.17,0.00,10.25,171.29,0.00,24.89,35.83,0.11,13.54,0.00
$PJCIFN2,17/09/2024 08:34:00,230.63,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.45,0.00,65.20,41.63,1.93,16.09,0.00,4.29,165.21,0.00,8.38,31.77,-2.20,10.18,0.00,9.85,171.83,0.00,23.63,35.82,0.05,13.58,0.00
$PJCIFN2,17/09/2024 08:35:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.75,0.00,63.48,40.66,2.50,16.10,0.00,7.24,165.67,0.00,11.36,30.80,-3.38,9.57,0.00,9.87,171.29,0.00,23.95,36.03,0.02,13.56,0.00
$PJCIFN2,17/09/2024 08:36:00,230.50,227.67,229.28,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,179.23,0.00,64.69,42.21,1.93,18.47,0.00,1.95,165.58,0.00,7.82,28.97,-2.20,10.20,0.00,9.38,171.22,0.00,23.93,35.97,0.03,13.33,0.00
$PJCIFN2,17/09/2024 08:37:00,230.63,227.54,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.38,0.00,66.30,41.13,4.27,18.44,0.00,6.61,164.50,0.00,11.33,30.75,-2.20,9.60,0.00,9.95,171.08,0.00,24.17,35.86,0.43,13.59,0.00
$PJCIFN2,17/09/2024 08:38:00,230.75,227.16,229.38,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,180.68,0.00,65.78,42.84,3.68,15.50,0.00,4.26,164.07,0.00,9.00,30.72,-2.76,10.17,0.00,9.79,170.57,0.00,25.21,35.91,-0.04,13.49,0.00
$PJCIFN2,17/09/2024 08:39:00,230.37,227.93,229.36,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,192.06,0.00,65.20,41.27,3.11,16.62,0.00,7.25,164.90,0.00,11.35,31.89,-6.33,10.13,0.00,9.96,172.50,0.00,23.80,35.89,-0.12,13.38,0.00
$PJCIFN2,17/09/2024 08:40:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,181.45,0.00,64.54,41.77,4.25,16.05,0.00,7.85,163.41,0.00,8.99,30.21,-3.94,9.03,0.00,10.06,170.36,0.00,23.41,35.89,-0.10,13.23,0.00
$PJCIFN2,17/09/2024 08:41:00,230.63,227.80,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.24,0.00,64.03,42.52,1.93,15.37,0.00,6.62,165.52,0.00,11.33,30.72,-2.78,9.00,0.00,9.94,170.61,0.00,23.77,35.92,-0.22,13.33,0.00
$PJCIFN2,17/09/2024 08:42:00,230.75,227.54,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,178.24,0.00,65.20,40.26,2.52,15.43,0.00,7.19,164.00,0.00,10.16,31.32,-3.97,10.77,0.00,10.12,170.19,0.00,24.16,36.05,0.18,13.58,0.00
$PJCIFN2,17/09/2024 08:43:00,230.63,227.80,229.40,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,180.35,0.00,68.79,39.94,1.93,16.09,0.00,7.25,162.59,0.00,11.38,30.25,-2.21,9.56,0.00,10.02,169.86,0.00,24.57,35.84,-0.25,13.37,0.00
$PJCIFN2,17/09/2024 08:44:00,230.50,227.54,229.44,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.10,177.56,0.00,65.78,40.05,2.52,17.80,0.00,7.24,164.68,0.00,11.94,31.98,-2.78,11.31,0.00,10.06,170.09,0.00,24.15,35.75,0.12,13.68,0.00
$PJCIFN2,17/09/2024 08:45:00,231.01,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,179.49,0.00,64.03,41.11,3.09,17.77,0.00,7.85,164.18,0.00,11.35,28.30,-2.80,10.19,0.00,10.09,169.82,0.00,23.62,35.80,-0.07,13.34,0.00
$PJCIFN2,17/09/2024 08:46:00,230.63,227.93,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,177.65,0.00,65.20,40.10,1.34,17.30,0.00,7.25,162.46,0.00,10.76,29.62,-5.73,10.22,0.00,10.08,169.71,0.00,23.82,35.68,-0.37,13.68,0.00
$PJCIFN2,17/09/2024 08:47:00,230.37,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,176.95,0.00,64.58,41.09,1.93,15.51,0.00,7.25,162.55,0.00,10.18,31.37,-5.71,9.60,0.00,9.74,169.80,0.00,23.98,35.71,-0.14,13.27,0.00
$PJCIFN2,17/09/2024 08:48:00,231.14,227.54,229.43,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,179.02,0.00,67.18,41.34,4.30,16.65,0.00,1.94,163.04,0.00,9.59,28.35,-2.20,11.91,0.00,9.78,169.69,0.00,25.03,35.34,-0.02,13.88,0.00
$PJCIFN2,17/09/2024 08:49:00,230.88,227.41,229.43,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.13,177.75,0.00,64.69,41.81,3.11,19.01,0.00,4.90,162.36,0.00,9.57,30.54,-2.78,7.22,0.00,9.75,169.82,0.00,24.01,35.52,0.06,13.41,0.00
$PJCIFN2,17/09/2024 08:50:00,230.63,227.80,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.80,0.00,64.58,41.18,3.11,17.27,0.00,3.13,164.40,0.00,10.16,30.15,-2.20,10.76,0.00,9.50,169.87,0.00,23.72,35.90,-0.03,13.71,0.00
$PJCIFN2,17/09/2024 08:51:00,230.50,227.67,229.37,0.06,0.84,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,192.92,0.00,64.61,43.48,4.87,16.56,0.00,4.28,164.56,0.00,11.35,31.29,-5.15,10.68,0.00,9.79,171.69,0.00,23.47,35.77,0.00,13.60,0.00
$PJCIFN2,17/09/2024 08:52:00,230.75,227.67,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.15,178.44,0.00,64.47,42.82,3.09,17.81,0.00,7.25,164.86,0.00,10.79,31.30,-1.61,10.09,0.00,9.97,170.20,0.00,24.07,35.50,0.01,13.40,0.00
$PJCIFN2,17/09/2024 08:53:00,230.50,227.67,229.38,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.72,0.00,66.99,44.14,3.67,16.06,0.00,6.07,163.32,0.00,10.76,30.16,-2.79,10.76,0.00,9.86,170.00,0.00,24.89,35.68,0.06,13.56,0.00
$PJCIFN2,17/09/2024 08:54:00,230.50,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.40,0.00,65.64,40.62,1.93,15.47,0.00,7.20,162.82,0.00,10.77,30.75,-3.96,10.76,0.00,9.78,169.88,0.00,23.38,35.64,-0.21,13.40,0.00
$PJCIFN2,17/09/2024 08:55:00,230.50,227.54,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,177.23,0.00,63.40,41.02,1.93,16.65,0.00,6.07,164.00,0.00,10.16,31.91,-5.15,9.57,0.00,9.64,169.87,0.00,23.65,35.87,-0.27,13.35,0.00
$PJCIFN2,17/09/2024 08:56:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,179.97,0.00,65.82,42.87,1.93,17.81,0.00,7.24,164.25,0.00,11.33,30.77,-4.55,10.75,0.00,9.91,169.95,0.00,23.50,35.83,-0.06,13.59,0.00
$PJCIFN2,17/09/2024 08:57:00,230.75,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.15,0.00,64.10,41.09,1.93,16.67,0.00,7.79,163.39,0.00,9.58,30.66,-3.98,8.99,0.00,10.22,169.77,0.00,23.80,35.91,-0.10,13.46,0.00
$PJCIFN2,17/09/2024 08:58:00,230.37,227.93,229.36,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.37,177.73,0.00,64.28,39.99,3.71,17.29,0.00,4.88,161.50,0.00,11.36,29.00,-2.20,11.29,0.00,9.90,169.70,0.00,24.89,35.35,-0.16,13.48,0.00
$PJCIFN2,17/09/2024 08:59:00,230.37,227.67,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.18,0.00,64.61,42.28,1.93,17.72,0.00,7.23,159.38,0.00,11.36,30.56,-3.37,11.36,0.00,9.87,169.70,0.00,23.73,35.56,-0.20,13.67,0.00
$PJCIFN2,17/09/2024 09:00:00,230.63,227.41,229.44,0.08,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.91,177.85,0.00,67.50,40.10,2.52,18.43,0.00,7.24,162.55,0.00,9.00,29.62,-2.79,8.99,0.00,10.02,169.97,0.00,24.01,35.89,0.00,13.45,0.00
$PJCIFN2,17/09/2024 09:01:00,230.50,227.41,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.79,0.00,64.61,40.62,2.51,14.92,0.00,6.07,163.96,0.00,9.57,30.26,-3.98,10.18,0.00,9.50,169.60,0.00,23.59,35.75,0.18,13.50,0.00
$PJCIFN2,17/09/2024 09:02:00,230.63,227.93,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.11,0.00,65.24,41.95,1.93,15.51,0.00,5.47,163.48,0.00,10.78,31.34,-4.55,10.12,0.00,9.89,169.75,0.00,23.75,36.02,-0.14,13.23,0.00
$PJCIFN2,17/09/2024 09:03:00,230.50,228.18,229.39,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,194.16,0.00,64.21,41.77,3.11,15.47,0.00,4.88,163.04,0.00,11.92,30.77,-2.20,10.72,0.00,9.72,171.45,0.00,24.58,35.87,-0.06,13.49,0.00
$PJCIFN2,17/09/2024 09:04:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.49,0.00,65.09,42.28,2.52,16.63,0.00,6.04,164.68,0.00,8.40,29.64,-3.37,10.77,0.00,9.88,169.72,0.00,23.74,36.15,0.01,13.45,0.00
$PJCIFN2,17/09/2024 09:05:00,230.88,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.03,0.00,64.03,40.48,1.93,18.43,0.00,7.86,164.18,0.00,11.35,33.09,-2.78,9.01,0.00,10.20,170.13,0.00,23.99,36.01,0.04,13.60,0.00
$PJCIFN2,17/09/2024 09:06:00,230.50,227.80,229.38,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.20,0.00,66.30,40.57,3.70,16.06,0.00,6.67,164.18,0.00,11.36,31.39,-3.97,10.18,0.00,10.01,169.72,0.00,23.57,35.84,-0.19,13.29,0.00
$PJCIFN2,17/09/2024 09:07:00,230.75,227.67,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.41,0.00,64.47,39.96,1.94,15.47,0.00,7.78,165.49,0.00,10.16,31.30,-2.79,10.11,0.00,9.90,170.59,0.00,23.81,35.75,-0.22,13.44,0.00
$PJCIFN2,17/09/2024 09:08:00,230.50,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,177.44,0.00,64.61,40.82,1.93,20.78,0.00,5.45,164.00,0.00,11.40,31.32,-2.19,11.40,0.00,9.76,170.65,0.00,24.66,35.67,0.08,13.87,0.00
$PJCIFN2,17/09/2024 09:09:00,230.37,227.54,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.68,0.00,66.41,41.11,1.93,16.59,0.00,7.23,164.00,0.00,11.38,31.95,-1.61,10.77,0.00,9.98,171.01,0.00,24.04,35.57,0.11,13.55,0.00
$PJCIFN2,17/09/2024 09:10:00,230.50,227.93,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,183.44,0.00,67.03,41.79,1.93,16.05,0.00,5.45,163.57,0.00,11.38,30.80,-2.78,10.78,0.00,9.93,170.79,0.00,23.70,35.49,-0.25,13.41,0.00
$PJCIFN2,17/09/2024 09:11:00,230.50,227.54,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.39,178.11,0.00,64.47,40.82,3.11,16.05,0.00,6.65,163.81,0.00,10.77,30.73,-5.13,9.59,0.00,9.78,171.25,0.00,23.82,35.53,0.05,13.29,0.00
$PJCIFN2,17/09/2024 09:12:00,230.50,227.41,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,181.45,0.00,64.47,40.01,3.10,16.63,0.00,4.85,166.03,0.00,10.77,30.72,-3.37,11.33,0.00,9.82,171.66,0.00,23.86,35.62,-0.10,13.55,0.00
$PJCIFN2,17/09/2024 09:13:00,230.37,227.67,229.30,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,15.56,179.92,0.00,64.61,39.87,1.93,17.29,0.00,7.22,164.50,0.00,11.38,30.61,-3.38,9.51,0.00,9.73,171.46,0.00,24.48,35.39,-0.21,13.31,0.00
$PJCIFN2,17/09/2024 09:14:00,230.50,228.06,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.86,0.00,65.75,41.72,1.92,16.73,0.00,6.65,164.16,0.00,10.77,31.91,-2.78,11.39,0.00,9.68,171.69,0.00,23.94,36.03,0.04,13.69,0.00
$PJCIFN2,17/09/2024 09:15:00,230.50,227.54,229.26,0.07,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,193.83,0.00,66.26,43.94,1.92,17.90,0.00,7.25,165.18,0.00,10.75,30.25,-2.78,10.78,0.00,9.82,173.32,0.00,23.86,35.99,0.00,13.48,0.00
$PJCIFN2,17/09/2024 09:16:00,230.63,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.83,0.00,65.20,41.65,3.67,16.07,0.00,6.66,164.03,0.00,11.35,29.49,-3.37,10.68,0.00,9.84,171.62,0.00,23.96,35.84,0.06,13.41,0.00
$PJCIFN2,17/09/2024 09:17:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.76,0.00,65.78,41.74,2.52,17.83,0.00,4.30,165.08,0.00,10.79,31.32,-1.61,10.73,0.00,9.82,171.79,0.00,23.83,35.86,-0.07,13.71,0.00
$PJCIFN2,17/09/2024 09:18:00,230.37,227.67,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,179.62,0.00,65.05,39.96,1.92,16.67,0.00,7.84,165.55,0.00,11.94,31.39,-3.97,11.28,0.00,10.22,171.72,0.00,24.57,35.75,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 09:19:00,230.37,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.03,0.00,64.43,41.18,2.52,18.92,0.00,6.07,166.04,0.00,10.78,31.34,-1.61,10.68,0.00,9.86,171.61,0.00,23.84,35.81,0.05,13.51,0.00
$PJCIFN2,17/09/2024 09:20:00,230.37,227.80,229.37,0.07,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,181.27,0.00,66.30,40.57,1.93,14.90,0.00,7.81,165.70,0.00,11.36,31.30,-2.20,11.27,0.00,9.91,172.14,0.00,24.06,36.04,0.07,13.38,0.00
$PJCIFN2,17/09/2024 09:21:00,230.50,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.49,0.00,65.71,40.57,3.70,15.96,0.00,6.66,165.77,0.00,10.76,31.41,-2.20,10.76,0.00,9.86,171.65,0.00,24.07,35.87,0.03,13.32,0.00
$PJCIFN2,17/09/2024 09:22:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,181.37,0.00,65.20,40.62,1.92,15.47,0.00,5.46,164.71,0.00,11.34,30.77,-3.37,10.70,0.00,9.67,171.56,0.00,24.11,35.82,-0.01,13.57,0.00
$PJCIFN2,17/09/2024 09:23:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.96,0.00,65.64,40.05,1.93,16.09,0.00,6.06,165.49,0.00,11.92,31.91,-3.35,11.91,0.00,9.85,171.52,0.00,23.77,35.99,-0.18,13.56,0.00
$PJCIFN2,17/09/2024 09:24:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,181.90,0.00,64.54,41.30,2.49,16.64,0.00,6.06,164.44,0.00,11.31,30.18,-2.77,10.79,0.00,9.71,171.23,0.00,24.52,35.68,-0.13,13.64,0.00
$PJCIFN2,17/09/2024 09:25:00,230.37,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,182.55,0.00,63.92,40.10,3.10,16.09,0.00,7.25,163.81,0.00,11.36,31.32,-2.19,9.00,0.00,9.95,171.23,0.00,24.08,35.70,0.17,13.49,0.00
$PJCIFN2,17/09/2024 09:26:00,230.63,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.67,0.00,64.61,40.59,1.93,16.66,0.00,6.08,165.12,0.00,8.39,30.75,-1.61,10.76,0.00,9.61,170.96,0.00,23.95,35.96,0.04,13.59,0.00
$PJCIFN2,17/09/2024 09:27:00,230.75,227.93,229.32,0.06,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,196.37,0.00,64.69,41.34,3.69,15.97,0.00,7.25,163.72,0.00,11.35,31.27,-3.37,11.38,0.00,9.61,172.50,0.00,23.98,36.12,-0.06,13.48,0.00
$PJCIFN2,17/09/2024 09:28:00,230.37,227.41,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,179.69,0.00,66.37,41.13,1.93,15.97,0.00,7.24,164.07,0.00,11.94,31.34,-2.76,10.11,0.00,9.76,171.08,0.00,23.55,36.05,-0.10,13.40,0.00
$PJCIFN2,17/09/2024 09:29:00,230.75,227.67,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,179.62,0.00,65.05,41.67,1.92,16.07,0.00,7.20,165.36,0.00,11.33,30.72,-2.80,10.70,0.00,9.74,170.54,0.00,24.79,35.50,-0.04,13.33,0.00
$PJCIFN2,17/09/2024 09:30:00,230.37,227.67,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,182.52,0.00,64.47,40.66,1.93,16.66,0.00,7.27,163.50,0.00,10.77,30.79,-2.78,10.77,0.00,9.99,170.32,0.00,23.69,35.89,-0.13,13.60,0.00
$PJCIFN2,17/09/2024 09:31:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.00,0.00,63.95,41.65,1.93,16.08,0.00,6.66,163.45,0.00,11.94,30.66,-3.38,11.30,0.00,10.07,170.41,0.00,23.93,35.79,0.13,13.41,0.00
$PJCIFN2,17/09/2024 09:32:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,177.83,0.00,65.67,41.74,1.93,14.92,0.00,7.25,164.18,0.00,10.16,31.37,-2.19,10.77,0.00,9.80,169.89,0.00,23.63,35.90,-0.10,13.27,0.00
$PJCIFN2,17/09/2024 09:33:00,230.63,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.27,0.00,64.50,39.99,2.50,16.65,0.00,7.25,164.31,0.00,10.77,31.89,-2.78,10.18,0.00,9.75,169.98,0.00,23.64,35.88,0.01,13.61,0.00
$PJCIFN2,17/09/2024 09:34:00,230.63,227.67,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,178.44,0.00,65.05,40.26,2.51,15.49,0.00,6.65,163.91,0.00,11.33,28.99,-1.61,11.33,0.00,9.67,169.62,0.00,24.35,35.75,0.09,13.44,0.00
$PJCIFN2,17/09/2024 09:35:00,230.63,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,180.40,0.00,64.50,41.20,1.91,15.47,0.00,6.64,161.50,0.00,10.75,28.90,-2.20,10.73,0.00,9.78,169.60,0.00,23.39,35.38,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 09:36:00,230.37,227.54,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.42,0.00,65.16,41.39,2.51,14.94,0.00,7.22,163.94,0.00,10.76,31.30,-2.18,9.54,0.00,9.46,169.73,0.00,23.54,35.79,0.08,13.47,0.00
$PJCIFN2,17/09/2024 09:37:00,230.37,227.67,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,176.27,0.00,65.09,40.10,1.93,15.95,0.00,6.06,162.31,0.00,10.74,31.11,-2.20,11.35,0.00,9.67,169.57,0.00,23.65,35.64,-0.09,13.51,0.00
$PJCIFN2,17/09/2024 09:38:00,230.63,227.54,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,178.63,0.00,65.20,41.20,2.52,15.47,0.00,5.48,161.87,0.00,11.33,31.37,-2.77,10.79,0.00,9.46,169.73,0.00,23.85,35.68,-0.08,13.52,0.00
$PJCIFN2,17/09/2024 09:39:00,230.50,227.67,229.30,0.06,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,195.49,0.00,64.65,41.23,3.66,18.86,0.00,6.61,163.78,0.00,11.36,31.34,-5.15,10.74,0.00,9.59,171.29,0.00,23.61,35.64,-0.14,13.52,0.00
$PJCIFN2,17/09/2024 09:40:00,230.50,227.67,229.24,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.50,0.00,63.95,42.35,1.93,15.47,0.00,6.65,164.13,0.00,11.34,30.79,-2.19,11.28,0.00,9.48,169.79,0.00,23.56,35.76,0.04,13.39,0.00
$PJCIFN2,17/09/2024 09:41:00,230.37,227.54,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.40,0.00,64.06,41.20,1.93,15.47,0.00,6.64,162.27,0.00,11.33,32.42,-2.78,10.76,0.00,9.68,169.81,0.00,23.61,35.80,0.11,13.44,0.00
$PJCIFN2,17/09/2024 09:42:00,230.24,227.54,229.22,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.83,0.00,64.54,42.33,1.93,15.97,0.00,7.24,164.37,0.00,10.15,31.39,-3.96,11.33,0.00,9.63,169.69,0.00,23.50,35.82,-0.06,13.45,0.00
$PJCIFN2,17/09/2024 09:43:00,230.50,227.41,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.46,0.00,64.58,41.34,2.51,15.50,0.00,7.23,164.40,0.00,10.76,30.73,-1.61,9.51,0.00,9.77,169.82,0.00,24.20,35.63,0.07,13.36,0.00
$PJCIFN2,17/09/2024 09:44:00,230.11,227.80,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,178.13,0.00,65.09,41.67,2.51,16.56,0.00,6.66,162.27,0.00,11.91,30.73,-2.78,9.51,0.00,9.77,169.57,0.00,23.86,35.78,-0.01,13.54,0.00
$PJCIFN2,17/09/2024 09:45:00,230.50,227.67,229.22,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,181.65,0.00,64.58,39.47,1.34,15.54,0.00,7.25,164.56,0.00,11.33,30.66,-4.55,10.77,0.00,9.47,169.70,0.00,23.72,35.63,-0.09,13.45,0.00
$PJCIFN2,17/09/2024 09:46:00,230.24,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.66,0.00,65.09,40.01,1.92,14.90,0.00,5.46,162.77,0.00,11.35,31.91,-1.61,11.31,0.00,9.58,169.33,0.00,23.41,35.72,-0.37,13.43,0.00
$PJCIFN2,17/09/2024 09:47:00,230.50,227.41,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.75,0.00,64.65,40.12,2.51,16.64,0.00,6.65,161.91,0.00,11.36,30.75,-2.19,10.76,0.00,9.83,169.34,0.00,23.61,35.62,0.03,13.49,0.00
$PJCIFN2,17/09/2024 09:48:00,230.24,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,178.51,0.00,65.16,41.20,1.93,16.04,0.00,7.24,163.72,0.00,11.33,31.30,-2.20,11.89,0.00,9.57,169.82,0.00,24.19,35.81,-0.15,13.47,0.00
$PJCIFN2,17/09/2024 09:49:00,230.37,227.54,229.18,0.06,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,176.77,0.00,65.13,39.27,1.93,16.10,0.00,6.07,163.17,0.00,10.79,31.37,-2.20,9.61,0.00,9.48,169.36,0.00,23.80,35.39,-0.19,13.44,0.00
$PJCIFN2,17/09/2024 09:50:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.29,0.00,65.13,40.64,2.51,15.49,0.00,7.25,161.69,0.00,10.19,31.36,-3.96,11.90,0.00,9.65,169.76,0.00,23.77,35.83,-0.02,13.45,0.00
$PJCIFN2,17/09/2024 09:51:00,230.37,227.41,229.14,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,190.78,0.00,64.54,40.53,1.92,16.04,0.00,4.89,164.40,0.00,10.76,30.13,-2.76,8.98,0.00,9.35,171.76,0.00,23.27,35.86,-0.27,13.24,0.00
$PJCIFN2,17/09/2024 09:52:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,179.02,0.00,66.22,40.32,1.92,18.43,0.00,6.08,161.32,0.00,10.77,32.44,-4.55,10.79,0.00,9.59,169.92,0.00,23.77,35.95,-0.23,13.65,0.00
$PJCIFN2,17/09/2024 09:53:00,230.24,227.41,229.18,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,177.35,0.00,65.71,40.69,1.93,17.89,0.00,1.94,163.04,0.00,7.83,31.25,-2.78,10.16,0.00,9.38,169.85,0.00,24.30,35.96,-0.09,13.57,0.00
$PJCIFN2,17/09/2024 09:54:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.27,0.00,64.58,44.11,4.27,15.49,0.00,5.47,164.50,0.00,10.75,30.16,-1.61,9.00,0.00,9.86,170.09,0.00,23.46,35.97,0.21,13.29,0.00
$PJCIFN2,17/09/2024 09:55:00,230.37,227.28,229.18,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.19,0.00,65.67,41.11,5.46,18.89,0.00,6.02,164.40,0.00,9.58,31.93,-2.20,10.77,0.00,9.62,170.22,0.00,23.25,35.77,0.26,13.52,0.00
$PJCIFN2,17/09/2024 09:56:00,230.88,227.03,229.29,0.08,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.01,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.38,182.79,0.00,65.27,40.73,6.05,15.45,0.00,2.51,161.05,0.00,10.15,30.18,-5.14,11.29,0.00,9.58,170.59,0.00,23.40,35.66,-0.22,13.54,0.00
$PJCIFN2,17/09/2024 09:57:00,230.24,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,179.91,0.00,63.99,40.01,4.27,16.66,0.00,4.31,166.01,0.00,10.75,30.15,-3.96,7.80,0.00,9.43,170.58,0.00,23.35,35.47,-0.20,13.42,0.00
$PJCIFN2,17/09/2024 09:58:00,230.11,227.41,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,178.53,0.00,64.39,41.32,1.92,15.48,0.00,6.06,161.50,0.00,10.17,30.66,-4.54,11.29,0.00,9.41,170.11,0.00,24.54,35.48,-0.12,13.30,0.00
$PJCIFN2,17/09/2024 09:59:00,230.37,227.41,229.19,0.06,0.78,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.33,179.82,0.00,65.13,41.09,6.02,20.23,0.00,5.47,164.34,0.00,10.17,30.75,-5.14,10.75,0.00,9.99,170.84,0.00,23.61,35.52,0.17,13.53,0.00
$PJCIFN2,17/09/2024 10:00:00,230.63,227.41,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,184.03,0.00,66.99,44.14,1.93,19.61,0.00,4.29,165.67,0.00,8.38,30.13,-3.37,9.57,0.00,9.82,171.14,0.00,23.56,35.61,-0.02,13.61,0.00
$PJCIFN2,17/09/2024 10:01:00,230.63,227.67,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,15.47,182.67,0.00,65.82,40.50,3.08,16.07,0.00,1.95,164.93,0.00,11.36,27.22,-3.38,7.83,0.00,9.91,171.48,0.00,24.38,35.09,-0.07,13.70,0.00
$PJCIFN2,17/09/2024 10:02:00,230.37,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,179.99,0.00,63.99,40.23,1.93,15.47,0.00,6.66,165.30,0.00,11.34,30.70,-2.79,11.34,0.00,9.56,171.52,0.00,23.50,35.49,-0.04,13.46,0.00
$PJCIFN2,17/09/2024 10:03:00,230.24,227.16,229.08,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,195.59,0.00,64.50,41.70,3.08,15.51,0.00,7.23,159.69,0.00,10.79,30.15,-2.79,11.31,0.00,9.49,173.41,0.00,24.70,35.57,-0.20,13.54,0.00
$PJCIFN2,17/09/2024 10:04:00,230.24,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.86,0.00,64.47,42.87,3.70,17.24,0.00,7.25,165.39,0.00,11.35,31.36,-3.38,11.28,0.00,9.72,171.63,0.00,23.57,36.12,0.06,13.60,0.00
$PJCIFN2,17/09/2024 10:05:00,230.11,227.54,229.16,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,185.17,0.00,65.64,41.81,2.51,16.67,0.00,6.65,162.55,0.00,10.18,31.27,-3.38,10.16,0.00,9.45,171.60,0.00,23.48,35.68,-0.17,13.40,0.00
$PJCIFN2,17/09/2024 10:06:00,230.24,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.39,0.00,63.44,40.03,1.93,15.51,0.00,7.20,165.61,0.00,11.36,31.36,-1.60,11.27,0.00,9.51,171.74,0.00,23.32,36.09,-0.08,13.59,0.00
$PJCIFN2,17/09/2024 10:07:00,230.24,227.03,229.15,0.07,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.02,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,179.62,0.00,65.09,41.39,4.86,19.57,0.00,4.84,164.40,0.00,4.86,31.71,-6.34,8.40,0.00,9.48,171.88,0.00,23.21,36.01,-0.13,13.64,0.00
$PJCIFN2,17/09/2024 10:08:00,230.37,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,180.07,0.00,65.64,41.70,3.10,16.12,0.00,3.12,164.84,0.00,10.74,31.29,-3.35,6.02,0.00,9.94,171.98,0.00,24.62,36.08,-0.08,13.58,0.00
$PJCIFN2,17/09/2024 10:09:00,230.37,227.80,229.18,0.06,0.79,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,181.57,0.00,65.38,39.58,3.10,18.41,0.00,6.65,163.94,0.00,10.16,31.36,-3.97,11.33,0.00,9.78,171.57,0.00,23.72,35.55,-0.21,13.64,0.00
$PJCIFN2,17/09/2024 10:10:00,230.24,227.28,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.86,0.00,64.50,41.65,3.11,17.12,0.00,6.06,164.34,0.00,11.32,31.27,-2.76,10.75,0.00,9.43,172.01,0.00,23.22,35.60,-0.10,13.42,0.00
$PJCIFN2,17/09/2024 10:11:00,230.11,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,184.41,0.00,64.50,40.73,1.34,15.45,0.00,7.24,166.48,0.00,11.35,31.36,-1.61,10.76,0.00,9.68,172.04,0.00,23.50,35.76,-0.07,13.43,0.00
$PJCIFN2,17/09/2024 10:12:00,230.24,227.41,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.73,0.00,65.56,40.53,1.93,15.49,0.00,7.24,164.22,0.00,11.33,32.48,-2.20,11.93,0.00,9.63,171.93,0.00,23.86,35.78,0.05,13.67,0.00
$PJCIFN2,17/09/2024 10:13:00,230.50,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.88,0.00,65.05,41.04,1.34,17.20,0.00,7.80,165.49,0.00,11.93,31.27,-1.61,10.73,0.00,9.66,172.08,0.00,23.74,36.04,-0.02,13.64,0.00
$PJCIFN2,17/09/2024 10:14:00,230.24,226.77,229.08,0.06,0.79,0.00,0.29,0.18,0.02,0.10,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,179.69,0.00,65.09,41.44,4.86,22.99,0.00,3.09,166.80,0.00,10.76,31.32,-1.61,10.75,0.00,9.76,171.62,0.00,25.00,36.31,0.28,13.69,0.00
$PJCIFN2,17/09/2024 10:15:00,230.11,227.54,229.15,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,196.44,0.00,65.20,41.11,3.10,16.66,0.00,6.07,164.25,0.00,10.75,31.32,-4.56,10.74,0.00,9.60,173.40,0.00,23.64,35.83,0.01,13.37,0.00
$PJCIFN2,17/09/2024 10:16:00,230.37,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.83,0.00,63.99,41.63,2.50,15.46,0.00,6.06,164.81,0.00,10.74,30.11,-2.19,9.60,0.00,9.46,171.10,0.00,23.75,35.95,0.02,13.29,0.00
$PJCIFN2,17/09/2024 10:17:00,230.37,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,181.09,0.00,64.50,39.92,1.92,15.52,0.00,7.24,165.14,0.00,11.33,30.73,-3.37,10.72,0.00,9.47,170.78,0.00,23.54,35.90,-0.02,13.56,0.00
$PJCIFN2,17/09/2024 10:18:00,230.63,227.41,229.23,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,177.25,0.00,67.15,41.06,2.50,16.65,0.00,6.02,165.21,0.00,10.77,29.57,-3.38,11.35,0.00,9.88,170.96,0.00,23.99,36.06,0.02,13.69,0.00
$PJCIFN2,17/09/2024 10:19:00,230.24,227.54,229.16,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,179.02,0.00,63.55,44.57,1.92,17.17,0.00,6.65,163.32,0.00,11.34,30.72,-2.79,11.34,0.00,9.89,170.46,0.00,24.71,36.08,-0.09,13.72,0.00
$PJCIFN2,17/09/2024 10:20:00,230.11,227.28,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.65,0.00,62.78,40.59,2.50,16.66,0.00,7.83,165.12,0.00,11.36,31.86,-3.96,8.99,0.00,9.91,170.70,0.00,23.32,36.04,0.10,13.30,0.00
$PJCIFN2,17/09/2024 10:21:00,230.50,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.59,0.00,64.03,41.67,1.91,15.49,0.00,5.48,165.42,0.00,10.16,30.20,-3.38,8.42,0.00,9.69,170.11,0.00,23.43,35.90,-0.23,13.38,0.00
$PJCIFN2,17/09/2024 10:22:00,230.37,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,177.85,0.00,64.03,40.71,1.93,16.06,0.00,6.65,162.27,0.00,11.35,31.22,-1.60,9.57,0.00,9.52,170.27,0.00,23.63,35.77,0.13,13.36,0.00
$PJCIFN2,17/09/2024 10:23:00,230.24,227.93,229.20,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.85,0.00,63.95,40.62,1.34,16.04,0.00,7.23,164.77,0.00,11.91,31.34,-2.20,11.86,0.00,9.56,169.98,0.00,23.79,35.64,-0.12,13.50,0.00
$PJCIFN2,17/09/2024 10:24:00,230.24,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,178.24,0.00,65.71,39.96,1.34,16.05,0.00,7.81,164.07,0.00,11.34,32.48,-1.61,11.35,0.00,9.85,169.87,0.00,24.56,35.89,-0.04,13.54,0.00
$PJCIFN2,17/09/2024 10:25:00,229.98,227.54,229.15,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,177.55,0.00,64.69,40.01,1.34,15.49,0.00,7.25,164.00,0.00,11.93,31.36,-1.61,11.26,0.00,9.62,169.86,0.00,23.29,35.58,0.01,13.43,0.00
$PJCIFN2,17/09/2024 10:26:00,230.37,227.80,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,178.23,0.00,65.71,39.94,3.09,15.49,0.00,7.25,164.62,0.00,10.17,31.34,-3.37,11.31,0.00,9.65,169.81,0.00,23.17,35.77,-0.12,13.32,0.00
$PJCIFN2,17/09/2024 10:27:00,230.24,227.67,229.17,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.12,0.00,64.47,40.55,1.93,16.66,0.00,7.25,163.13,0.00,10.77,30.72,-3.97,11.33,0.00,9.57,171.47,0.00,23.71,35.82,0.05,13.61,0.00
$PJCIFN2,17/09/2024 10:28:00,230.24,227.80,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,175.77,0.00,64.58,40.03,1.92,16.08,0.00,7.25,165.08,0.00,11.36,31.32,-2.20,11.35,0.00,9.51,169.61,0.00,23.53,35.88,-0.07,13.50,0.00
$PJCIFN2,17/09/2024 10:29:00,230.24,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.01,177.14,0.00,65.16,41.65,3.71,15.45,0.00,7.23,164.53,0.00,8.98,31.34,-2.19,10.74,0.00,9.26,169.70,0.00,24.09,35.85,0.07,13.47,0.00
$PJCIFN2,17/09/2024 10:30:00,230.11,227.54,229.22,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.42,0.00,64.61,41.65,5.41,16.06,0.00,5.47,163.32,0.00,10.17,30.75,-2.78,10.76,0.00,9.37,169.61,0.00,23.51,35.91,0.08,13.58,0.00
$PJCIFN2,17/09/2024 10:31:00,230.24,227.67,229.16,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.53,0.00,66.37,44.04,4.28,16.06,0.00,7.24,162.40,0.00,11.34,32.48,-3.93,10.75,0.00,9.54,170.08,0.00,23.24,36.04,0.18,13.57,0.00
$PJCIFN2,17/09/2024 10:32:00,230.24,227.41,229.24,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,179.50,0.00,64.65,40.73,5.45,17.22,0.00,1.35,164.18,0.00,8.99,30.77,-6.34,11.35,0.00,9.60,169.91,0.00,23.70,35.85,-0.32,13.69,0.00
$PJCIFN2,17/09/2024 10:33:00,230.63,227.67,229.18,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,177.75,0.00,65.16,40.50,1.34,16.05,0.00,6.07,163.63,0.00,11.35,30.13,-2.19,10.74,0.00,9.65,169.93,0.00,23.42,35.85,-0.10,13.48,0.00
$PJCIFN2,17/09/2024 10:34:00,230.11,227.67,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,177.83,0.00,65.71,39.87,1.34,14.89,0.00,7.25,163.36,0.00,11.91,31.78,-1.61,10.68,0.00,9.62,169.80,0.00,24.33,35.70,-0.01,13.42,0.00
$PJCIFN2,17/09/2024 10:35:00,230.24,227.67,229.17,0.05,0.78,0.00,0.28,0.18,0.03,0.06,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.73,0.00,64.10,40.08,6.63,14.90,0.00,4.88,163.08,0.00,10.17,31.80,-3.36,10.71,0.00,9.21,169.63,0.00,23.54,35.67,-0.09,13.30,0.00
$PJCIFN2,17/09/2024 10:36:00,230.50,227.67,229.17,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.73,0.00,63.37,40.26,4.87,16.11,0.00,6.65,164.90,0.00,10.76,30.75,-2.78,8.98,0.00,9.40,169.70,0.00,23.11,35.63,0.09,13.30,0.00
$PJCIFN2,17/09/2024 10:37:00,230.37,227.54,229.14,0.05,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,179.50,0.00,67.94,41.65,2.50,15.49,0.00,6.07,163.08,0.00,10.17,31.86,-3.37,11.84,0.00,9.38,169.78,0.00,23.08,35.56,-0.09,13.50,0.00
$PJCIFN2,17/09/2024 10:38:00,230.11,227.41,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.23,0.00,64.47,39.96,1.92,15.51,0.00,7.25,162.71,0.00,11.35,31.32,-2.79,11.35,0.00,9.53,169.65,0.00,23.59,35.78,0.12,13.52,0.00
$PJCIFN2,17/09/2024 10:39:00,230.11,227.28,229.16,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,194.27,0.00,63.81,40.55,1.93,15.52,0.00,6.61,163.45,0.00,9.01,31.91,-3.35,11.28,0.00,9.38,171.76,0.00,24.33,35.67,-0.14,13.50,0.00
$PJCIFN2,17/09/2024 10:40:00,230.24,227.54,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.61,0.00,64.61,41.11,1.34,15.49,0.00,6.64,163.04,0.00,11.33,31.22,-2.19,10.76,0.00,9.27,169.82,0.00,23.47,35.98,0.01,13.31,0.00
$PJCIFN2,17/09/2024 10:41:00,230.11,227.80,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,177.53,0.00,66.33,40.71,1.92,15.50,0.00,7.24,164.22,0.00,10.75,31.91,-1.02,11.86,0.00,9.31,169.81,0.00,23.63,35.99,0.01,13.52,0.00
$PJCIFN2,17/09/2024 10:42:00,230.11,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,180.56,0.00,65.67,41.04,1.34,15.51,0.00,6.66,163.76,0.00,11.36,30.73,-1.61,10.16,0.00,9.09,169.70,0.00,23.36,36.07,-0.10,13.33,0.00
$PJCIFN2,17/09/2024 10:43:00,230.24,227.67,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.02,0.00,63.95,41.79,1.93,17.18,0.00,5.49,163.36,0.00,9.00,30.75,-3.37,8.35,0.00,9.26,170.30,0.00,23.84,35.73,-0.14,13.44,0.00
$PJCIFN2,17/09/2024 10:44:00,230.24,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,177.91,0.00,64.43,40.57,1.93,14.89,0.00,7.25,162.82,0.00,11.33,30.13,-4.56,11.33,0.00,9.31,170.00,0.00,24.24,35.71,-0.05,13.34,0.00
$PJCIFN2,17/09/2024 10:45:00,230.37,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.96,0.00,65.13,41.04,1.93,16.13,0.00,7.19,163.79,0.00,11.36,31.86,-2.78,11.34,0.00,9.54,170.03,0.00,23.47,35.69,0.08,13.65,0.00
$PJCIFN2,17/09/2024 10:46:00,229.98,227.67,229.20,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.11,0.00,65.78,40.82,3.10,16.10,0.00,7.24,163.39,0.00,9.57,30.72,-2.78,10.69,0.00,9.34,170.60,0.00,23.66,35.56,-0.08,13.44,0.00
$PJCIFN2,17/09/2024 10:47:00,230.24,227.67,229.06,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,181.73,0.00,65.64,42.79,1.91,15.94,0.00,6.06,163.85,0.00,10.16,31.25,-2.19,10.73,0.00,9.11,170.53,0.00,23.23,35.56,0.08,13.34,0.00
$PJCIFN2,17/09/2024 10:48:00,230.11,227.67,229.13,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,179.71,0.00,63.99,39.55,1.92,16.06,0.00,6.62,165.21,0.00,11.38,31.25,-1.61,10.09,0.00,9.08,170.60,0.00,23.41,35.48,-0.01,13.51,0.00
$PJCIFN2,17/09/2024 10:49:00,230.50,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,177.55,0.00,65.09,41.16,1.92,15.48,0.00,6.64,164.22,0.00,9.01,30.20,-2.20,11.33,0.00,9.32,170.82,0.00,23.90,35.44,-0.09,13.38,0.00
$PJCIFN2,17/09/2024 10:50:00,230.24,227.41,229.15,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,14.84,180.76,0.00,64.69,39.40,3.11,15.50,0.00,5.44,164.31,0.00,11.35,30.15,-3.35,10.77,0.00,9.51,170.88,0.00,23.61,35.30,0.05,13.50,0.00
$PJCIFN2,17/09/2024 10:51:00,230.24,227.54,229.12,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,194.28,0.00,65.64,41.04,1.34,16.03,0.00,6.08,164.18,0.00,11.33,28.94,-2.20,9.60,0.00,9.26,173.30,0.00,23.75,35.31,-0.11,13.35,0.00
$PJCIFN2,17/09/2024 10:52:00,230.37,227.28,229.21,0.06,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.98,0.00,63.77,43.70,3.69,19.68,0.00,3.71,165.18,0.00,8.99,27.22,-3.38,8.99,0.00,9.27,171.68,0.00,23.10,36.27,0.25,13.36,0.00
$PJCIFN2,17/09/2024 10:53:00,230.37,227.54,229.12,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.44,0.00,65.71,41.27,4.25,15.49,0.00,6.06,166.48,0.00,10.17,31.30,-5.73,10.74,0.00,9.18,171.77,0.00,23.63,35.78,-0.36,13.41,0.00
$PJCIFN2,17/09/2024 10:54:00,230.37,227.54,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.93,0.00,65.02,41.16,2.52,15.46,0.00,6.07,165.08,0.00,11.92,31.34,-2.78,11.29,0.00,8.98,171.69,0.00,24.00,35.91,0.05,13.59,0.00
$PJCIFN2,17/09/2024 10:55:00,230.24,227.54,229.14,0.05,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.30,181.29,0.00,65.71,39.33,3.69,16.63,0.00,7.24,164.90,0.00,10.76,30.77,-2.77,10.17,0.00,9.19,171.79,0.00,23.33,35.97,0.09,13.41,0.00
$PJCIFN2,17/09/2024 10:56:00,230.24,227.67,229.15,0.06,0.79,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,181.37,0.00,70.43,39.92,3.11,18.43,0.00,6.07,165.30,0.00,8.99,31.89,-2.19,10.74,0.00,9.59,172.37,0.00,23.68,35.78,-0.07,13.52,0.00
$PJCIFN2,17/09/2024 10:57:00,230.63,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,182.21,0.00,65.75,40.53,4.29,18.98,0.00,6.63,164.71,0.00,11.41,31.32,-3.38,8.99,0.00,9.73,172.24,0.00,24.00,35.89,-0.01,13.71,0.00
$PJCIFN2,17/09/2024 10:58:00,230.24,227.16,229.24,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.86,0.00,64.61,41.74,4.87,16.06,0.00,4.85,161.73,0.00,9.61,31.37,-2.79,8.90,0.00,9.58,172.15,0.00,23.32,35.90,0.22,13.42,0.00
$PJCIFN2,17/09/2024 10:59:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,179.72,0.00,65.64,41.25,2.52,19.68,0.00,7.25,164.34,0.00,10.75,30.72,-3.35,8.36,0.00,9.65,171.93,0.00,24.52,35.57,-0.13,13.59,0.00
$PJCIFN2,17/09/2024 11:00:00,230.11,227.54,229.12,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.32,0.00,65.67,42.84,2.51,17.21,0.00,6.65,163.17,0.00,11.92,31.20,-2.19,10.16,0.00,9.30,171.77,0.00,23.65,35.80,0.19,13.28,0.00
$PJCIFN2,17/09/2024 11:01:00,230.24,227.67,229.21,0.07,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.70,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,183.90,0.00,64.47,39.99,1.92,19.52,0.00,2.53,160.42,0.00,7.21,31.91,-5.15,7.80,0.00,9.67,172.17,0.00,23.70,35.95,-0.18,13.82,0.00
$PJCIFN2,17/09/2024 11:02:00,230.37,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.11,-0.02,0.02,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,181.55,0.00,65.64,40.12,4.28,16.70,0.00,6.08,165.58,0.00,10.79,26.09,-5.75,5.46,0.00,9.71,172.01,0.00,24.13,35.78,-0.30,13.59,0.00
$PJCIFN2,17/09/2024 11:03:00,230.63,227.41,229.18,0.05,0.88,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.38,201.16,0.00,65.13,41.65,4.87,16.08,0.00,3.12,162.91,0.00,9.00,30.11,-5.12,7.81,0.00,9.32,173.73,0.00,23.61,35.71,0.09,13.10,0.00
$PJCIFN2,17/09/2024 11:04:00,230.50,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,180.70,0.00,65.67,41.11,3.12,15.48,0.00,7.22,167.28,0.00,11.33,31.29,-5.10,11.35,0.00,9.44,172.21,0.00,24.11,35.81,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 11:05:00,230.37,227.67,229.20,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,181.62,0.00,68.17,43.13,2.50,16.65,0.00,5.47,165.80,0.00,9.56,31.39,-3.96,8.99,0.00,9.22,171.69,0.00,24.46,36.04,-0.02,13.31,0.00
$PJCIFN2,17/09/2024 11:06:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.01,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.75,0.00,64.54,41.18,7.80,16.06,0.00,3.12,166.01,0.00,11.33,31.18,-5.10,11.91,0.00,9.46,171.61,0.00,23.90,35.75,-0.05,13.63,0.00
$PJCIFN2,17/09/2024 11:07:00,230.37,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.27,0.00,65.09,41.74,2.52,17.81,0.00,6.07,160.69,0.00,10.18,30.82,-2.20,11.32,0.00,9.19,171.44,0.00,23.85,35.89,0.14,13.59,0.00
$PJCIFN2,17/09/2024 11:08:00,230.24,227.16,229.26,0.05,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.84,0.00,64.06,40.50,6.62,17.67,0.00,6.01,164.93,0.00,10.76,29.49,-5.69,8.91,0.00,9.73,171.25,0.00,23.66,35.65,-0.13,13.38,0.00
$PJCIFN2,17/09/2024 11:09:00,230.63,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.88,0.00,65.09,43.43,4.29,18.40,0.00,4.30,162.46,0.00,11.93,31.34,-3.38,11.36,0.00,9.74,171.02,0.00,23.79,36.09,0.12,13.87,0.00
$PJCIFN2,17/09/2024 11:10:00,230.50,227.80,229.33,0.08,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.47,180.01,0.00,62.93,41.20,3.70,16.58,0.00,6.66,165.02,0.00,8.40,31.80,-2.78,10.18,0.00,9.99,170.67,0.00,24.13,35.88,0.12,13.61,0.00
$PJCIFN2,17/09/2024 11:11:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.38,0.00,65.75,41.65,4.28,15.95,0.00,6.65,163.97,0.00,8.41,31.93,-2.19,9.00,0.00,9.74,170.93,0.00,23.60,35.89,0.15,13.33,0.00
$PJCIFN2,17/09/2024 11:12:00,230.75,227.41,229.34,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.11,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.21,0.00,65.71,40.62,3.69,20.75,0.00,4.31,164.44,0.00,10.17,26.04,-3.34,11.36,0.00,9.64,170.53,0.00,23.85,35.55,-0.03,13.58,0.00
$PJCIFN2,17/09/2024 11:13:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.07,0.00,65.13,40.66,4.28,16.10,0.00,7.81,163.26,0.00,11.35,30.08,-3.96,10.80,0.00,9.52,171.57,0.00,23.58,35.71,-0.20,13.65,0.00
$PJCIFN2,17/09/2024 11:14:00,230.24,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.75,0.00,65.20,40.59,3.10,17.82,0.00,4.88,165.98,0.00,11.93,31.86,-5.12,11.29,0.00,9.55,172.29,0.00,23.70,35.73,-0.02,13.55,0.00
$PJCIFN2,17/09/2024 11:15:00,230.75,227.67,229.31,0.05,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,12.50,193.68,0.00,66.33,40.50,3.67,17.25,0.00,6.08,164.16,0.00,11.35,30.21,-1.62,11.33,0.00,9.50,171.78,0.00,24.53,35.42,0.03,13.72,0.00
$PJCIFN2,17/09/2024 11:16:00,230.37,227.80,229.31,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.15,181.00,0.00,65.67,42.30,1.93,15.97,0.00,7.79,164.22,0.00,11.35,28.94,-2.77,10.12,0.00,9.67,170.01,0.00,23.59,35.69,0.00,13.56,0.00
$PJCIFN2,17/09/2024 11:17:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.83,0.00,65.71,40.21,1.34,15.45,0.00,7.25,163.72,0.00,11.34,29.61,-2.19,11.28,0.00,9.56,169.89,0.00,23.53,35.69,-0.09,13.26,0.00
$PJCIFN2,17/09/2024 11:18:00,230.75,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,180.40,0.00,65.24,41.65,1.93,16.71,0.00,6.62,159.47,0.00,10.74,31.37,-5.14,10.11,0.00,9.18,170.18,0.00,23.60,35.77,-0.09,13.53,0.00
$PJCIFN2,17/09/2024 11:19:00,230.37,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.27,0.00,64.03,41.11,1.93,16.13,0.00,5.48,161.91,0.00,11.37,31.77,-3.94,10.12,0.00,9.45,169.62,0.00,23.43,35.92,0.00,13.31,0.00
$PJCIFN2,17/09/2024 11:20:00,230.37,227.67,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,176.18,0.00,64.47,40.64,1.93,17.90,0.00,5.48,163.63,0.00,8.99,30.20,-1.61,8.94,0.00,9.48,169.66,0.00,24.04,35.81,-0.06,13.74,0.00
$PJCIFN2,17/09/2024 11:21:00,230.37,227.54,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,179.20,0.00,63.51,40.26,1.93,17.84,0.00,5.47,163.50,0.00,6.64,31.23,-2.20,9.58,0.00,9.27,169.77,0.00,23.44,35.77,-0.02,13.45,0.00
$PJCIFN2,17/09/2024 11:22:00,230.63,227.41,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.41,0.00,64.39,42.30,2.53,17.16,0.00,6.65,159.97,0.00,9.59,31.93,-2.21,8.41,0.00,9.54,169.43,0.00,23.85,35.83,0.07,13.34,0.00
$PJCIFN2,17/09/2024 11:23:00,230.50,227.67,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.24,0.00,64.65,41.25,1.34,17.74,0.00,6.66,164.40,0.00,10.77,30.15,-2.20,9.60,0.00,9.50,169.79,0.00,23.52,35.75,-0.08,13.47,0.00
$PJCIFN2,17/09/2024 11:24:00,230.37,227.54,229.26,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,179.49,0.00,66.99,42.89,1.93,16.59,0.00,6.66,162.82,0.00,10.76,31.95,-1.61,11.35,0.00,9.24,169.84,0.00,24.05,35.89,-0.09,13.52,0.00
$PJCIFN2,17/09/2024 11:25:00,230.50,227.41,229.27,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.56,177.35,0.00,66.96,40.53,1.93,17.21,0.00,3.10,162.31,0.00,7.82,27.05,-1.61,11.25,0.00,9.32,169.60,0.00,23.90,35.54,0.07,13.49,0.00
$PJCIFN2,17/09/2024 11:26:00,230.50,227.67,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,179.52,0.00,65.24,41.18,1.93,16.67,0.00,1.94,163.76,0.00,11.32,29.54,-4.53,11.29,0.00,9.31,169.78,0.00,24.24,35.68,-0.36,13.49,0.00
$PJCIFN2,17/09/2024 11:27:00,230.50,227.67,229.29,0.06,0.84,0.00,0.29,0.19,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.88,191.74,0.00,65.05,42.33,2.52,14.95,0.00,4.88,164.31,0.00,7.21,29.57,-1.61,11.36,0.00,9.36,171.48,0.00,23.48,35.42,-0.16,13.35,0.00
$PJCIFN2,17/09/2024 11:28:00,231.01,227.80,229.32,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.02,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.76,177.16,0.00,65.24,40.48,3.11,19.06,0.00,4.88,164.44,0.00,9.00,30.68,-2.79,5.46,0.00,9.79,169.57,0.00,23.87,36.04,0.16,13.44,0.00
$PJCIFN2,17/09/2024 11:29:00,231.01,227.54,229.31,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.61,178.21,0.00,65.27,40.10,3.09,16.68,0.00,1.94,164.81,0.00,10.73,31.98,-4.56,10.73,0.00,9.37,169.61,0.00,24.19,36.15,-0.21,13.55,0.00
$PJCIFN2,17/09/2024 11:30:00,230.88,227.93,229.32,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,178.13,0.00,67.47,41.77,2.50,15.54,0.00,5.48,163.81,0.00,11.36,31.91,-2.78,11.31,0.00,9.22,169.88,0.00,23.64,36.15,-0.24,13.50,0.00
$PJCIFN2,17/09/2024 11:31:00,230.63,227.54,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,176.74,0.00,65.20,41.27,1.91,15.55,0.00,6.63,163.32,0.00,10.74,31.30,-2.20,11.36,0.00,9.00,169.54,0.00,23.61,36.02,-0.11,13.45,0.00
$PJCIFN2,17/09/2024 11:32:00,230.24,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,178.98,0.00,65.13,40.57,1.91,15.97,0.00,6.66,163.94,0.00,11.93,31.95,-1.61,11.93,0.00,9.27,169.75,0.00,23.42,36.12,-0.20,13.45,0.00
$PJCIFN2,17/09/2024 11:33:00,230.50,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.40,0.00,64.58,40.66,1.93,15.54,0.00,6.66,163.76,0.00,11.92,32.46,-1.61,11.36,0.00,9.43,169.85,0.00,23.83,35.83,0.06,13.48,0.00
$PJCIFN2,17/09/2024 11:34:00,230.24,227.54,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,177.95,0.00,65.02,41.37,1.93,16.04,0.00,5.47,163.63,0.00,11.91,31.29,-2.78,10.15,0.00,9.25,169.90,0.00,24.22,35.77,-0.13,13.34,0.00
$PJCIFN2,17/09/2024 11:35:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.71,0.00,64.54,41.18,1.93,15.47,0.00,6.65,162.36,0.00,11.36,30.80,-2.19,11.26,0.00,9.36,169.96,0.00,23.72,35.81,-0.10,13.59,0.00
$PJCIFN2,17/09/2024 11:36:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,180.88,0.00,65.20,41.74,2.52,15.48,0.00,6.64,163.81,0.00,11.92,31.82,-2.78,11.38,0.00,9.25,170.03,0.00,23.48,35.82,-0.12,13.50,0.00
$PJCIFN2,17/09/2024 11:37:00,230.24,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.39,178.21,0.00,64.50,40.53,2.51,16.12,0.00,7.22,164.40,0.00,11.35,31.91,-1.61,11.88,0.00,9.19,170.28,0.00,23.65,35.67,0.03,13.54,0.00
$PJCIFN2,17/09/2024 11:38:00,230.50,227.41,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,178.04,0.00,64.54,41.30,1.34,16.10,0.00,7.81,166.10,0.00,11.32,31.80,-1.61,11.25,0.00,9.20,170.70,0.00,23.61,35.53,-0.15,13.33,0.00
$PJCIFN2,17/09/2024 11:39:00,230.37,227.41,229.10,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,197.56,0.00,63.40,39.87,1.93,16.06,0.00,6.04,164.59,0.00,11.35,30.13,-1.61,10.10,0.00,8.99,172.54,0.00,24.24,35.35,-0.10,13.47,0.00
$PJCIFN2,17/09/2024 11:40:00,230.37,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.49,0.00,63.99,40.59,1.34,15.47,0.00,6.66,163.59,0.00,10.18,31.27,-1.61,11.35,0.00,9.38,170.96,0.00,23.30,35.55,-0.03,13.42,0.00
$PJCIFN2,17/09/2024 11:41:00,230.24,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.38,183.34,0.00,65.05,40.12,1.34,15.45,0.00,6.65,166.66,0.00,11.36,31.80,-2.18,10.68,0.00,9.41,171.34,0.00,23.33,35.69,0.01,13.56,0.00
$PJCIFN2,17/09/2024 11:42:00,230.37,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.11,0.00,64.50,41.88,1.34,15.47,0.00,6.65,164.31,0.00,11.35,31.32,-2.19,11.87,0.00,9.12,171.29,0.00,23.61,35.76,-0.08,13.52,0.00
$PJCIFN2,17/09/2024 11:43:00,230.37,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.19,0.00,64.43,40.55,1.92,17.23,0.00,7.26,165.18,0.00,11.33,31.86,-2.20,11.36,0.00,9.13,171.37,0.00,23.46,35.81,0.04,13.55,0.00
$PJCIFN2,17/09/2024 11:44:00,230.24,227.54,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,180.11,0.00,64.47,40.08,1.93,16.60,0.00,7.25,163.81,0.00,11.35,32.55,-1.61,10.68,0.00,9.10,171.51,0.00,24.34,35.83,-0.06,13.61,0.00
$PJCIFN2,17/09/2024 11:45:00,230.24,227.67,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,179.72,0.00,65.71,40.59,1.93,14.92,0.00,6.66,165.77,0.00,11.92,31.95,-1.61,11.28,0.00,8.96,171.49,0.00,23.46,35.99,0.04,13.41,0.00
$PJCIFN2,17/09/2024 11:46:00,230.24,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.10,0.00,65.56,41.16,1.34,15.47,0.00,6.65,164.65,0.00,11.33,31.89,-2.18,11.37,0.00,9.07,171.95,0.00,23.84,36.01,-0.03,13.50,0.00
$PJCIFN2,17/09/2024 11:47:00,230.50,227.67,229.16,0.05,0.80,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.39,182.65,0.00,65.13,47.47,4.28,15.47,0.00,6.65,162.41,0.00,10.76,31.39,-1.61,8.92,0.00,9.27,171.96,0.00,23.45,36.27,0.04,13.41,0.00
$PJCIFN2,17/09/2024 11:48:00,230.24,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,180.35,0.00,64.54,40.48,1.93,15.95,0.00,7.24,166.66,0.00,11.91,32.46,-2.20,10.76,0.00,9.46,172.16,0.00,23.76,35.94,-0.10,13.55,0.00
$PJCIFN2,17/09/2024 11:49:00,230.11,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.96,180.07,0.00,65.71,41.32,1.92,15.49,0.00,7.25,164.93,0.00,11.92,30.70,-1.61,11.35,0.00,9.41,171.96,0.00,24.49,35.73,0.03,13.32,0.00
$PJCIFN2,17/09/2024 11:50:00,230.24,227.41,229.12,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,181.49,0.00,64.50,42.21,3.69,15.47,0.00,7.26,166.29,0.00,10.77,31.32,-4.56,10.74,0.00,9.41,172.01,0.00,23.55,35.78,-0.33,13.52,0.00
$PJCIFN2,17/09/2024 11:51:00,230.24,227.41,229.13,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,193.55,0.00,64.54,41.06,1.34,16.12,0.00,6.07,166.29,0.00,11.33,31.30,-2.18,10.77,0.00,9.31,173.94,0.00,23.26,35.79,-0.10,13.49,0.00
$PJCIFN2,17/09/2024 11:52:00,230.11,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.59,0.00,64.58,40.55,1.34,15.45,0.00,5.48,167.46,0.00,9.57,30.18,-2.18,11.26,0.00,9.49,172.20,0.00,23.48,35.85,-0.07,13.38,0.00
$PJCIFN2,17/09/2024 11:53:00,230.24,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.76,0.00,63.88,41.11,1.34,16.10,0.00,6.65,165.21,0.00,11.33,31.91,-3.36,11.33,0.00,9.35,172.15,0.00,23.74,35.82,0.02,13.67,0.00
$PJCIFN2,17/09/2024 11:54:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.14,0.00,64.61,41.65,1.93,17.24,0.00,7.20,161.32,0.00,11.94,31.89,-3.38,10.73,0.00,9.44,171.98,0.00,23.88,35.96,0.03,13.65,0.00
$PJCIFN2,17/09/2024 11:55:00,230.11,227.67,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,178.93,0.00,65.16,40.48,1.34,15.48,0.00,7.23,166.10,0.00,11.35,32.48,-2.19,10.76,0.00,9.27,171.87,0.00,24.70,36.09,-0.11,13.28,0.00
$PJCIFN2,17/09/2024 11:56:00,230.11,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.07,0.00,65.16,39.92,1.34,15.48,0.00,6.65,165.61,0.00,10.76,31.29,-2.78,10.17,0.00,9.34,171.49,0.00,23.11,36.04,-0.09,13.54,0.00
$PJCIFN2,17/09/2024 11:57:00,230.24,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,10.71,183.90,0.00,64.43,40.46,4.28,15.46,0.00,6.07,164.74,0.00,11.35,31.87,-3.96,10.77,0.00,9.10,171.47,0.00,23.61,36.04,0.07,13.52,0.00
$PJCIFN2,17/09/2024 11:58:00,230.24,227.03,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.98,0.00,65.05,41.58,1.34,16.62,0.00,6.01,163.30,0.00,11.33,32.77,-1.60,10.68,0.00,9.15,171.31,0.00,23.43,35.85,0.09,13.54,0.00
$PJCIFN2,17/09/2024 11:59:00,230.63,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,181.65,0.00,65.82,40.64,2.51,16.66,0.00,6.03,165.21,0.00,9.57,31.30,-2.20,10.17,0.00,9.15,171.07,0.00,23.82,35.75,-0.08,13.34,0.00
$PJCIFN2,17/09/2024 12:00:00,230.24,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,182.67,0.00,65.75,40.17,1.93,16.66,0.00,7.25,165.27,0.00,8.39,31.23,-2.79,10.16,0.00,9.36,170.85,0.00,24.71,35.65,-0.17,13.60,0.00
$PJCIFN2,17/09/2024 12:01:00,230.50,227.80,229.23,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.62,0.00,63.92,44.60,3.08,16.03,0.00,4.88,163.97,0.00,10.75,31.25,-1.61,10.76,0.00,9.65,170.68,0.00,23.65,35.93,-0.02,13.58,0.00
$PJCIFN2,17/09/2024 12:02:00,230.24,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,181.06,0.00,66.26,41.18,1.34,15.48,0.00,7.83,165.61,0.00,11.35,31.98,-2.18,11.27,0.00,9.62,170.63,0.00,23.68,35.96,-0.13,13.60,0.00
$PJCIFN2,17/09/2024 12:03:00,230.50,227.67,229.24,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,193.72,0.00,63.88,40.57,3.69,15.47,0.00,6.66,165.70,0.00,11.33,30.77,-4.57,11.35,0.00,9.31,172.19,0.00,23.44,35.65,-0.16,13.52,0.00
$PJCIFN2,17/09/2024 12:04:00,230.11,227.41,229.19,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,176.37,0.00,63.44,40.43,2.52,16.09,0.00,5.47,164.07,0.00,10.76,30.77,-1.61,10.12,0.00,8.92,170.24,0.00,23.73,35.97,0.03,13.40,0.00
$PJCIFN2,17/09/2024 12:05:00,230.50,227.67,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,178.90,0.00,65.64,39.96,1.92,19.60,0.00,6.65,163.85,0.00,10.17,31.89,-2.78,10.75,0.00,9.23,169.85,0.00,24.36,35.75,-0.06,13.66,0.00
$PJCIFN2,17/09/2024 12:06:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.88,0.00,65.78,41.88,2.52,17.23,0.00,7.25,161.91,0.00,11.35,30.72,-3.35,11.29,0.00,9.63,170.16,0.00,23.74,35.92,-0.13,13.61,0.00
$PJCIFN2,17/09/2024 12:07:00,230.37,227.93,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,181.24,0.00,65.78,42.89,2.52,15.98,0.00,6.08,164.50,0.00,11.92,31.41,-2.20,11.34,0.00,9.61,169.74,0.00,23.53,36.21,-0.02,13.46,0.00
$PJCIFN2,17/09/2024 12:08:00,230.37,227.93,229.32,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.74,0.00,67.03,40.10,3.70,16.54,0.00,6.67,161.28,0.00,11.38,30.75,-2.79,11.33,0.00,9.47,169.54,0.00,23.57,35.78,-0.06,13.33,0.00
$PJCIFN2,17/09/2024 12:09:00,230.50,227.54,229.24,0.06,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,175.58,0.00,67.47,40.12,1.34,18.45,0.00,2.54,162.91,0.00,10.15,31.27,-3.35,11.35,0.00,9.07,169.53,0.00,23.74,35.77,-0.20,13.65,0.00
$PJCIFN2,17/09/2024 12:10:00,230.50,227.67,229.38,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,15.44,177.04,0.00,64.65,41.88,1.34,17.25,0.00,6.66,163.85,0.00,8.99,31.36,-2.19,8.99,0.00,9.43,169.43,0.00,24.55,35.54,-0.12,13.62,0.00
$PJCIFN2,17/09/2024 12:11:00,230.50,227.80,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.52,179.50,0.00,65.82,40.69,1.93,15.49,0.00,7.24,164.31,0.00,11.35,30.61,-1.61,11.35,0.00,9.35,169.52,0.00,23.90,35.41,0.08,13.49,0.00
$PJCIFN2,17/09/2024 12:12:00,230.37,227.93,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.28,0.00,65.13,41.81,1.34,16.06,0.00,7.24,164.00,0.00,11.35,30.13,-3.36,10.13,0.00,9.68,169.85,0.00,23.39,35.74,-0.34,13.36,0.00
$PJCIFN2,17/09/2024 12:13:00,230.24,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,178.83,0.00,65.16,41.23,3.69,16.06,0.00,7.23,163.72,0.00,10.73,30.16,-3.97,11.35,0.00,9.47,169.63,0.00,24.07,35.73,-0.01,13.50,0.00
$PJCIFN2,17/09/2024 12:14:00,230.75,227.80,229.40,0.06,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.36,0.00,67.54,40.66,3.11,16.66,0.00,4.88,163.26,0.00,11.33,30.77,-2.19,10.13,0.00,9.81,169.82,0.00,23.94,35.80,0.14,13.48,0.00
$PJCIFN2,17/09/2024 12:15:00,230.50,227.41,229.32,0.05,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,191.53,0.00,63.44,41.72,1.93,17.86,0.00,5.44,163.04,0.00,7.82,31.77,-4.57,7.76,0.00,9.51,171.44,0.00,24.93,35.61,-0.29,13.31,0.00
$PJCIFN2,17/09/2024 12:16:00,230.63,227.41,229.33,0.05,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,180.98,0.00,66.26,45.23,1.93,17.80,0.00,7.19,163.04,0.00,8.98,30.73,-2.20,11.36,0.00,9.40,169.79,0.00,24.08,35.83,-0.04,13.63,0.00
$PJCIFN2,17/09/2024 12:17:00,230.75,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.60,0.00,64.61,40.78,4.29,15.51,0.00,7.24,159.69,0.00,10.15,30.61,-3.37,10.12,0.00,9.64,169.36,0.00,23.55,35.82,0.15,13.57,0.00
$PJCIFN2,17/09/2024 12:18:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.31,0.00,65.71,42.30,1.93,17.22,0.00,6.66,163.76,0.00,11.92,30.73,-3.37,11.36,0.00,9.59,169.69,0.00,23.57,36.05,0.00,13.56,0.00
$PJCIFN2,17/09/2024 12:19:00,230.37,227.67,229.35,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,177.94,0.00,65.24,41.79,4.88,16.13,0.00,5.48,163.08,0.00,11.35,31.86,-3.37,11.35,0.00,9.41,169.87,0.00,23.65,36.03,0.01,13.51,0.00
$PJCIFN2,17/09/2024 12:20:00,230.50,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,178.03,0.00,63.37,40.62,2.51,15.54,0.00,6.06,164.16,0.00,10.80,30.73,-3.97,10.76,0.00,9.50,169.62,0.00,24.65,35.90,-0.18,13.44,0.00
$PJCIFN2,17/09/2024 12:21:00,230.50,227.67,229.34,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.71,0.00,65.16,43.06,4.88,16.08,0.00,6.07,162.27,0.00,10.74,31.30,-3.39,11.35,0.00,9.32,169.72,0.00,23.64,36.01,-0.06,13.43,0.00
$PJCIFN2,17/09/2024 12:22:00,230.75,227.67,229.33,0.05,0.78,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,178.34,0.00,65.20,39.40,1.91,17.90,0.00,4.30,163.36,0.00,10.75,31.34,-1.61,10.75,0.00,9.52,169.63,0.00,23.76,35.77,-0.25,13.54,0.00
$PJCIFN2,17/09/2024 12:23:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.76,0.00,64.10,40.55,3.10,16.09,0.00,7.25,164.18,0.00,11.35,31.89,-4.56,10.12,0.00,9.47,170.03,0.00,23.51,35.70,-0.12,13.48,0.00
$PJCIFN2,17/09/2024 12:24:00,230.50,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,179.03,0.00,63.92,40.08,2.52,18.42,0.00,5.48,163.50,0.00,10.77,27.81,-2.20,10.76,0.00,9.63,169.88,0.00,24.00,35.45,-0.04,13.57,0.00
$PJCIFN2,17/09/2024 12:25:00,230.75,227.67,229.35,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,177.25,0.00,65.20,40.64,3.71,15.54,0.00,7.27,163.32,0.00,11.93,31.82,-4.52,11.34,0.00,9.70,169.91,0.00,24.20,35.60,-0.08,13.49,0.00
$PJCIFN2,17/09/2024 12:26:00,230.50,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.04,0.00,65.09,40.17,3.12,16.67,0.00,7.79,164.59,0.00,11.35,30.66,-3.38,11.33,0.00,9.72,169.95,0.00,23.66,35.55,-0.13,13.44,0.00
$PJCIFN2,17/09/2024 12:27:00,230.24,227.41,229.29,0.05,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,191.20,0.00,63.40,41.84,4.28,16.05,0.00,4.27,165.12,0.00,11.33,30.77,-2.78,10.73,0.00,9.33,171.77,0.00,24.02,35.70,-0.10,13.48,0.00
$PJCIFN2,17/09/2024 12:28:00,230.50,227.80,229.38,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.98,180.19,0.00,65.24,41.84,4.29,17.21,0.00,7.22,163.63,0.00,10.79,31.87,-2.20,10.21,0.00,9.52,170.36,0.00,23.29,35.48,0.04,13.43,0.00
$PJCIFN2,17/09/2024 12:29:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,14.94,183.21,0.00,65.75,41.23,3.11,16.14,0.00,6.06,162.55,0.00,11.92,30.77,-3.35,10.76,0.00,9.58,170.79,0.00,23.60,35.50,0.12,13.42,0.00
$PJCIFN2,17/09/2024 12:30:00,230.63,227.80,229.32,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,177.65,0.00,64.65,40.08,4.88,15.51,0.00,4.89,166.17,0.00,11.93,30.21,-2.78,8.97,0.00,9.47,170.67,0.00,24.56,35.55,0.08,13.42,0.00
$PJCIFN2,17/09/2024 12:31:00,230.63,227.93,229.35,0.05,0.79,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.68,0.00,65.35,39.44,1.93,17.23,0.00,6.66,163.81,0.00,10.77,30.16,-3.38,10.16,0.00,9.61,170.67,0.00,23.96,35.59,-0.32,13.39,0.00
$PJCIFN2,17/09/2024 12:32:00,230.50,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,179.91,0.00,64.50,40.48,1.93,17.88,0.00,6.65,163.85,0.00,10.79,29.56,-2.20,10.18,0.00,9.60,170.54,0.00,23.88,35.60,-0.02,13.38,0.00
$PJCIFN2,17/09/2024 12:33:00,230.37,227.54,229.31,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,179.38,0.00,64.50,42.30,1.93,18.44,0.00,7.25,163.39,0.00,11.93,31.80,-3.39,11.36,0.00,9.58,171.04,0.00,23.59,35.87,-0.14,13.54,0.00
$PJCIFN2,17/09/2024 12:34:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.00,0.00,64.47,40.53,2.52,16.63,0.00,7.24,165.49,0.00,11.93,30.77,-2.20,11.34,0.00,9.49,171.53,0.00,23.74,35.91,0.07,13.53,0.00
$PJCIFN2,17/09/2024 12:35:00,230.63,227.54,229.31,0.06,0.78,0.00,0.28,0.18,0.02,0.06,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,179.13,0.00,64.54,41.70,4.29,14.90,0.00,6.08,164.59,0.00,10.75,28.41,-2.20,9.60,0.00,9.37,170.93,0.00,24.66,35.16,-0.09,13.29,0.00
$PJCIFN2,17/09/2024 12:36:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.80,182.41,0.00,64.58,42.40,1.93,16.06,0.00,7.78,164.96,0.00,10.79,30.77,-2.20,10.76,0.00,9.65,171.36,0.00,24.07,35.53,0.00,13.53,0.00
$PJCIFN2,17/09/2024 12:37:00,230.50,227.93,229.31,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,181.96,0.00,65.16,41.27,1.93,16.06,0.00,4.89,164.77,0.00,11.36,30.16,-2.19,11.35,0.00,9.80,171.57,0.00,23.91,35.80,-0.03,13.49,0.00
$PJCIFN2,17/09/2024 12:38:00,230.37,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,180.25,0.00,66.37,41.98,5.47,16.06,0.00,7.23,164.71,0.00,10.17,30.79,-2.79,10.77,0.00,9.92,171.76,0.00,23.99,35.75,-0.15,13.53,0.00
$PJCIFN2,17/09/2024 12:39:00,230.37,227.54,229.24,0.06,0.87,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,199.13,0.00,65.78,39.51,3.10,17.23,0.00,6.61,167.04,0.00,9.61,30.63,-2.20,11.88,0.00,9.79,173.79,0.00,23.87,35.68,-0.10,13.62,0.00
$PJCIFN2,17/09/2024 12:40:00,230.63,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.65,180.21,0.00,63.92,40.53,5.48,16.67,0.00,5.47,165.98,0.00,9.57,31.37,-2.20,10.16,0.00,9.67,171.98,0.00,24.65,35.51,0.00,13.41,0.00
$PJCIFN2,17/09/2024 12:41:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.30,181.55,0.00,65.20,41.65,1.93,19.02,0.00,7.21,164.93,0.00,10.17,30.82,-2.78,10.17,0.00,9.71,172.12,0.00,23.70,35.50,-0.07,13.50,0.00
$PJCIFN2,17/09/2024 12:42:00,230.37,227.67,229.30,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.78,0.00,65.71,42.79,3.11,16.65,0.00,7.25,164.44,0.00,11.35,31.32,-2.79,11.35,0.00,9.39,171.77,0.00,23.90,35.90,0.08,13.35,0.00
$PJCIFN2,17/09/2024 12:43:00,230.50,227.67,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,179.67,0.00,64.58,41.16,2.52,15.51,0.00,7.21,166.08,0.00,12.52,31.95,-3.94,9.59,0.00,9.62,171.64,0.00,24.18,36.17,-0.25,13.58,0.00
$PJCIFN2,17/09/2024 12:44:00,230.50,227.80,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,181.34,0.00,65.78,41.37,1.93,15.48,0.00,6.07,165.24,0.00,11.92,31.93,-2.19,11.35,0.00,9.91,171.34,0.00,24.03,36.25,0.01,13.50,0.00
$PJCIFN2,17/09/2024 12:45:00,230.50,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.81,0.00,65.60,41.39,4.86,15.54,0.00,6.07,165.92,0.00,11.35,31.89,-3.97,8.42,0.00,9.65,171.26,0.00,23.87,36.17,-0.11,13.40,0.00
$PJCIFN2,17/09/2024 12:46:00,230.50,227.67,229.33,0.05,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,181.19,0.00,68.71,39.99,4.87,16.11,0.00,7.82,164.84,0.00,11.95,30.73,-2.20,11.27,0.00,9.52,170.98,0.00,24.67,35.79,-0.21,13.57,0.00
$PJCIFN2,17/09/2024 12:47:00,230.37,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,180.27,0.00,64.03,40.53,2.52,16.72,0.00,7.25,165.98,0.00,12.52,32.48,-2.79,10.71,0.00,9.54,171.14,0.00,24.12,36.05,-0.08,13.43,0.00
$PJCIFN2,17/09/2024 12:48:00,230.75,227.93,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,179.32,0.00,64.54,40.10,3.11,16.07,0.00,7.80,165.70,0.00,11.38,30.80,-2.78,11.28,0.00,9.70,171.37,0.00,24.12,36.17,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 12:49:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,179.69,0.00,65.20,41.77,2.52,15.52,0.00,7.26,163.63,0.00,11.35,30.20,-2.79,10.68,0.00,9.74,170.62,0.00,23.89,36.03,-0.27,13.61,0.00
$PJCIFN2,17/09/2024 12:50:00,230.50,227.80,229.32,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.01,0.00,63.37,42.33,1.34,14.89,0.00,7.80,164.84,0.00,11.93,31.29,-2.21,10.76,0.00,9.77,170.59,0.00,23.88,35.98,0.00,13.38,0.00
$PJCIFN2,17/09/2024 12:51:00,230.63,227.67,229.34,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.62,190.09,0.00,64.69,41.18,1.93,15.47,0.00,7.25,164.03,0.00,11.95,31.95,-2.78,10.76,0.00,9.90,172.09,0.00,24.77,36.00,0.01,13.50,0.00
$PJCIFN2,17/09/2024 12:52:00,230.50,227.93,229.40,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.12,0.00,65.24,42.26,1.93,16.07,0.00,7.83,164.77,0.00,11.93,31.29,-2.20,10.77,0.00,9.83,170.33,0.00,24.04,35.97,-0.21,13.64,0.00
$PJCIFN2,17/09/2024 12:53:00,230.50,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,178.44,0.00,64.58,40.53,1.34,15.50,0.00,7.82,163.94,0.00,11.95,30.16,-2.18,11.87,0.00,9.71,170.01,0.00,24.06,35.95,-0.03,13.61,0.00
$PJCIFN2,17/09/2024 12:54:00,230.50,227.93,229.39,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,178.21,0.00,66.45,41.13,1.92,16.09,0.00,6.07,164.71,0.00,11.96,31.91,-1.61,11.28,0.00,9.61,169.97,0.00,24.35,36.10,0.01,13.51,0.00
$PJCIFN2,17/09/2024 12:55:00,230.37,227.80,229.38,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.51,0.00,64.58,41.70,1.93,15.53,0.00,6.07,162.91,0.00,11.34,31.32,-2.20,11.30,0.00,9.77,170.01,0.00,23.62,36.22,-0.16,13.50,0.00
$PJCIFN2,17/09/2024 12:56:00,230.37,227.54,229.43,0.05,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,175.98,0.00,64.03,41.23,2.52,17.28,0.00,7.26,163.00,0.00,11.93,31.36,-2.18,10.77,0.00,9.80,169.55,0.00,24.60,35.89,-0.05,13.48,0.00
$PJCIFN2,17/09/2024 12:57:00,230.50,227.80,229.37,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.35,0.00,65.20,41.06,3.70,15.42,0.00,5.47,164.03,0.00,11.40,31.32,-1.61,11.36,0.00,9.58,169.53,0.00,23.92,35.74,0.10,13.59,0.00
$PJCIFN2,17/09/2024 12:58:00,230.63,227.93,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,178.25,0.00,65.20,41.18,1.93,16.10,0.00,6.67,164.31,0.00,11.94,31.30,-2.21,10.17,0.00,9.47,169.37,0.00,24.03,35.78,-0.03,13.40,0.00
$PJCIFN2,17/09/2024 12:59:00,230.63,227.80,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.03,0.00,64.54,41.20,1.93,15.50,0.00,7.24,161.82,0.00,10.77,30.80,-1.60,11.89,0.00,9.39,169.10,0.00,24.01,35.84,0.06,13.50,0.00
$PJCIFN2,17/09/2024 13:00:00,230.50,227.67,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,178.43,0.00,64.65,41.13,1.92,15.45,0.00,5.49,163.00,0.00,10.77,30.79,-2.20,10.77,0.00,9.51,169.62,0.00,23.45,35.75,-0.13,13.34,0.00
$PJCIFN2,17/09/2024 13:01:00,230.63,227.80,229.40,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.03,176.27,0.00,66.41,40.50,2.52,15.55,0.00,6.66,163.91,0.00,11.34,31.34,-2.20,11.95,0.00,9.60,169.40,0.00,24.37,35.78,-0.08,13.67,0.00
$PJCIFN2,17/09/2024 13:02:00,230.63,227.93,229.43,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,175.98,0.00,64.79,40.59,1.92,15.49,0.00,6.62,158.11,0.00,11.34,31.98,-2.79,11.37,0.00,9.73,166.28,0.00,23.61,35.84,-0.17,13.55,0.00
$PJCIFN2,17/09/2024 13:03:00,230.50,227.80,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,183.62,0.00,64.54,41.13,1.93,15.49,0.00,7.25,157.43,0.00,10.76,31.37,-2.19,11.28,0.00,9.69,166.70,0.00,23.88,35.83,-0.23,13.39,0.00
$PJCIFN2,17/09/2024 13:04:00,230.88,227.80,229.47,0.05,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,172.15,0.00,65.71,40.55,1.34,14.94,0.00,7.25,159.43,0.00,10.24,31.36,-2.19,11.35,0.00,9.89,164.48,0.00,23.70,35.59,0.02,13.37,0.00
$PJCIFN2,17/09/2024 13:05:00,230.75,227.80,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,177.43,0.00,65.67,41.23,1.93,16.07,0.00,7.26,157.34,0.00,11.36,31.37,-2.20,10.77,0.00,9.66,164.92,0.00,24.16,35.82,-0.04,13.53,0.00
$PJCIFN2,17/09/2024 13:06:00,230.63,227.80,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,178.14,0.00,65.24,41.77,1.34,15.51,0.00,6.66,159.16,0.00,11.37,31.34,-2.19,11.35,0.00,9.42,168.53,0.00,24.09,35.95,-0.07,13.52,0.00
$PJCIFN2,17/09/2024 13:07:00,230.63,227.67,229.39,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.35,0.00,64.54,39.62,1.93,16.07,0.00,6.65,162.49,0.00,11.94,30.72,-2.20,11.31,0.00,9.53,169.28,0.00,23.94,36.09,-0.03,13.62,0.00
$PJCIFN2,17/09/2024 13:08:00,230.75,227.54,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.08,0.00,65.75,41.18,1.93,16.06,0.00,7.19,163.17,0.00,11.93,31.37,-1.61,11.88,0.00,9.61,169.27,0.00,23.57,36.00,-0.31,13.52,0.00
$PJCIFN2,17/09/2024 13:09:00,230.63,227.67,229.41,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.53,0.00,64.61,40.55,3.70,15.48,0.00,7.24,162.80,0.00,11.36,31.32,-2.20,11.31,0.00,9.72,169.31,0.00,23.47,35.91,0.02,13.51,0.00
$PJCIFN2,17/09/2024 13:10:00,230.50,227.80,229.34,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,177.84,0.00,65.67,40.75,1.93,15.97,0.00,6.66,163.41,0.00,11.36,31.95,-2.19,11.87,0.00,9.60,169.41,0.00,24.43,35.94,0.12,13.46,0.00
$PJCIFN2,17/09/2024 13:11:00,230.50,227.80,229.35,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,178.05,0.00,65.13,38.92,1.93,15.48,0.00,7.23,162.68,0.00,11.34,30.65,-1.61,10.80,0.00,9.38,169.23,0.00,23.79,35.38,-0.15,13.49,0.00
$PJCIFN2,17/09/2024 13:12:00,230.63,227.80,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.41,179.42,0.00,65.82,39.92,1.34,15.51,0.00,7.23,163.54,0.00,11.36,31.96,-1.61,10.80,0.00,9.43,169.53,0.00,23.86,35.82,0.01,13.56,0.00
$PJCIFN2,17/09/2024 13:13:00,230.50,227.80,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.49,177.73,0.00,65.16,39.92,1.93,15.51,0.00,7.22,162.59,0.00,10.75,30.77,-1.61,11.27,0.00,9.44,169.54,0.00,23.92,35.42,0.02,13.50,0.00
$PJCIFN2,17/09/2024 13:14:00,230.37,227.67,229.40,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,177.25,0.00,65.64,41.84,1.93,15.48,0.00,6.09,163.54,0.00,11.93,31.91,-2.20,11.37,0.00,9.63,169.85,0.00,23.95,35.72,-0.09,13.40,0.00
$PJCIFN2,17/09/2024 13:15:00,230.50,227.80,229.24,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,195.56,0.00,65.16,40.48,2.52,16.59,0.00,6.06,162.68,0.00,11.35,31.23,-2.19,11.28,0.00,9.63,171.61,0.00,24.46,35.66,-0.04,13.51,0.00
$PJCIFN2,17/09/2024 13:16:00,230.50,227.80,229.35,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.61,0.00,65.31,39.58,1.93,15.51,0.00,7.25,164.00,0.00,11.36,30.73,-1.61,11.36,0.00,9.71,169.99,0.00,23.62,35.66,-0.04,13.42,0.00
$PJCIFN2,17/09/2024 13:17:00,230.37,227.80,229.37,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,179.10,0.00,66.37,39.67,2.50,15.53,0.00,6.65,165.64,0.00,11.35,30.72,-2.20,11.28,0.00,9.74,170.26,0.00,23.72,35.58,0.01,13.49,0.00
$PJCIFN2,17/09/2024 13:18:00,230.50,227.67,229.37,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,180.40,0.00,65.13,38.77,1.93,14.94,0.00,7.82,164.62,0.00,11.36,31.34,-2.18,10.22,0.00,9.51,170.41,0.00,23.88,35.37,-0.12,13.30,0.00
$PJCIFN2,17/09/2024 13:19:00,230.50,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,180.07,0.00,64.61,40.62,1.92,16.08,0.00,7.25,165.58,0.00,10.77,31.32,-2.79,10.77,0.00,9.34,170.73,0.00,23.66,35.39,-0.08,13.40,0.00
$PJCIFN2,17/09/2024 13:20:00,230.50,227.41,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,178.54,0.00,65.20,40.59,3.11,15.54,0.00,7.25,163.45,0.00,11.36,31.84,-1.60,11.87,0.00,9.62,170.69,0.00,24.71,35.35,-0.02,13.34,0.00
$PJCIFN2,17/09/2024 13:21:00,230.50,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,180.01,0.00,65.71,39.96,1.93,17.25,0.00,7.25,166.50,0.00,10.75,30.73,-2.20,11.30,0.00,9.58,171.23,0.00,23.31,35.55,-0.16,13.47,0.00
$PJCIFN2,17/09/2024 13:22:00,230.24,227.67,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,182.06,0.00,63.48,40.03,1.93,15.53,0.00,7.24,165.64,0.00,11.33,30.18,-2.19,10.77,0.00,9.67,171.33,0.00,23.86,35.59,-0.09,13.44,0.00
$PJCIFN2,17/09/2024 13:23:00,230.37,227.67,229.30,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,180.80,0.00,65.78,39.36,1.34,15.50,0.00,7.26,166.26,0.00,11.92,29.61,-1.61,11.34,0.00,9.63,171.78,0.00,23.78,35.38,-0.08,13.43,0.00
$PJCIFN2,17/09/2024 13:24:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,181.06,0.00,65.09,41.23,1.93,15.47,0.00,6.65,165.30,0.00,10.75,31.29,-2.19,10.80,0.00,9.41,171.52,0.00,23.84,35.38,-0.06,13.44,0.00
$PJCIFN2,17/09/2024 13:25:00,230.50,227.80,229.25,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.68,0.00,65.09,39.42,1.92,14.89,0.00,7.24,166.26,0.00,11.35,31.37,-1.61,11.35,0.00,9.61,171.74,0.00,24.49,35.62,-0.01,13.37,0.00
$PJCIFN2,17/09/2024 13:26:00,230.24,227.41,229.23,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,180.80,0.00,64.47,39.42,1.34,16.05,0.00,7.25,164.99,0.00,11.36,30.73,-2.19,11.29,0.00,9.30,171.80,0.00,23.60,35.74,-0.10,13.53,0.00
$PJCIFN2,17/09/2024 13:27:00,230.37,227.67,229.22,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,194.42,0.00,64.47,41.16,1.93,15.41,0.00,6.07,165.80,0.00,11.38,31.87,-1.60,11.37,0.00,9.41,173.43,0.00,23.62,36.14,-0.09,13.39,0.00
$PJCIFN2,17/09/2024 13:28:00,230.63,227.80,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.41,0.00,65.75,41.11,1.34,15.36,0.00,6.66,165.42,0.00,11.35,31.95,-1.61,11.28,0.00,9.69,171.66,0.00,23.50,35.91,-0.05,13.34,0.00
$PJCIFN2,17/09/2024 13:29:00,230.37,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,179.67,0.00,63.48,42.21,1.93,15.41,0.00,6.66,166.48,0.00,11.35,31.34,-1.61,10.76,0.00,9.86,171.81,0.00,23.71,36.01,-0.02,13.47,0.00
$PJCIFN2,17/09/2024 13:30:00,230.50,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.37,0.00,65.13,40.01,1.34,15.47,0.00,7.24,164.71,0.00,11.36,31.39,-2.20,11.94,0.00,9.56,171.73,0.00,24.46,35.74,0.07,13.50,0.00
$PJCIFN2,17/09/2024 13:31:00,230.24,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.08,0.00,65.78,40.10,1.34,15.51,0.00,7.24,166.48,0.00,11.36,31.86,-2.18,11.32,0.00,9.50,171.88,0.00,23.74,35.59,0.02,13.44,0.00
$PJCIFN2,17/09/2024 13:32:00,230.24,227.54,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,181.73,0.00,65.71,40.53,1.91,15.51,0.00,7.25,165.39,0.00,11.36,31.87,-2.20,11.33,0.00,9.61,171.48,0.00,23.41,35.65,-0.11,13.58,0.00
$PJCIFN2,17/09/2024 13:33:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,183.13,0.00,65.13,40.19,1.34,14.95,0.00,6.66,166.26,0.00,11.95,30.75,-1.61,10.73,0.00,9.62,171.49,0.00,23.70,35.74,-0.07,13.42,0.00
$PJCIFN2,17/09/2024 13:34:00,230.37,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.97,0.00,65.13,41.18,1.93,15.48,0.00,7.23,165.58,0.00,11.35,30.68,-1.61,11.92,0.00,9.75,171.16,0.00,23.91,36.25,0.14,13.58,0.00
$PJCIFN2,17/09/2024 13:35:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,180.09,0.00,63.95,40.66,1.34,15.47,0.00,7.80,165.80,0.00,11.93,31.84,-1.60,11.34,0.00,9.65,171.22,0.00,24.58,36.20,-0.01,13.51,0.00
$PJCIFN2,17/09/2024 13:36:00,230.50,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,179.49,0.00,65.78,41.13,1.92,16.07,0.00,7.79,165.24,0.00,10.79,32.52,-2.19,10.69,0.00,9.63,170.76,0.00,24.27,36.23,-0.14,13.34,0.00
$PJCIFN2,17/09/2024 13:37:00,230.37,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.38,0.00,65.16,41.77,1.93,15.49,0.00,6.07,164.31,0.00,11.36,31.30,-1.61,11.33,0.00,9.61,170.73,0.00,23.61,36.13,-0.11,13.63,0.00
$PJCIFN2,17/09/2024 13:38:00,230.50,227.80,229.30,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,178.23,0.00,65.75,39.44,1.93,15.45,0.00,6.07,164.31,0.00,11.93,31.91,-2.20,11.36,0.00,9.49,170.18,0.00,23.68,35.94,-0.09,13.47,0.00
$PJCIFN2,17/09/2024 13:39:00,230.50,227.80,229.29,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,194.53,0.00,63.99,40.62,1.34,15.47,0.00,7.25,164.84,0.00,11.39,30.77,-1.61,11.27,0.00,9.66,171.61,0.00,23.73,35.70,-0.08,13.57,0.00
$PJCIFN2,17/09/2024 13:40:00,230.37,227.67,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,175.68,0.00,64.58,40.17,1.34,15.49,0.00,7.24,163.36,0.00,10.77,30.70,-2.20,11.35,0.00,9.53,169.77,0.00,23.78,35.54,-0.03,13.64,0.00
$PJCIFN2,17/09/2024 13:41:00,230.37,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,178.41,0.00,65.64,40.53,1.93,15.48,0.00,7.25,164.44,0.00,11.93,30.63,-2.20,11.35,0.00,9.75,169.70,0.00,24.69,35.79,-0.03,13.56,0.00
$PJCIFN2,17/09/2024 13:42:00,230.63,227.80,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.55,0.00,65.75,41.74,1.34,15.52,0.00,6.66,163.41,0.00,11.94,30.18,-2.21,11.27,0.00,9.80,169.41,0.00,23.67,35.67,-0.06,13.40,0.00
$PJCIFN2,17/09/2024 13:43:00,230.50,227.93,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,180.19,0.00,65.82,40.57,1.93,15.47,0.00,7.83,164.68,0.00,11.35,31.89,-1.02,11.28,0.00,9.57,169.50,0.00,23.42,35.84,0.12,13.46,0.00
$PJCIFN2,17/09/2024 13:44:00,230.37,227.80,229.35,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.82,0.00,64.50,42.33,1.93,15.49,0.00,6.66,164.53,0.00,11.93,31.89,-2.20,11.28,0.00,9.66,169.61,0.00,23.62,36.15,-0.02,13.52,0.00
$PJCIFN2,17/09/2024 13:45:00,230.50,227.67,229.36,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,176.86,0.00,64.54,40.14,1.93,15.48,0.00,7.80,164.00,0.00,11.36,32.35,-2.18,11.32,0.00,9.62,169.60,0.00,23.61,36.00,-0.13,13.49,0.00
$PJCIFN2,17/09/2024 13:46:00,230.37,227.80,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.90,178.51,0.00,65.13,41.77,1.93,14.88,0.00,7.81,164.53,0.00,10.77,31.87,-2.20,11.87,0.00,9.52,169.25,0.00,24.55,35.82,0.03,13.48,0.00
$PJCIFN2,17/09/2024 13:47:00,230.63,227.80,229.39,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,177.35,0.00,65.09,40.03,1.91,15.53,0.00,7.83,162.31,0.00,11.93,31.89,-2.20,11.28,0.00,9.77,169.27,0.00,23.64,35.70,-0.19,13.49,0.00
$PJCIFN2,17/09/2024 13:48:00,230.50,227.67,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.33,0.00,63.55,41.34,1.34,15.53,0.00,7.26,162.64,0.00,11.35,30.20,-2.20,10.68,0.00,9.81,169.35,0.00,23.67,35.65,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 13:49:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.83,0.00,65.75,40.28,1.34,15.51,0.00,6.66,164.31,0.00,11.34,30.73,-2.77,11.28,0.00,9.72,169.34,0.00,23.78,35.95,-0.10,13.45,0.00
$PJCIFN2,17/09/2024 13:50:00,230.50,227.93,229.39,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,175.78,0.00,64.65,41.13,1.93,15.47,0.00,7.88,164.18,0.00,11.35,30.80,-1.61,11.36,0.00,9.70,169.16,0.00,23.80,35.88,-0.02,13.64,0.00
$PJCIFN2,17/09/2024 13:51:00,230.37,227.93,229.33,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,191.42,0.00,64.58,39.94,1.34,15.53,0.00,7.26,162.77,0.00,11.93,30.77,-1.61,11.86,0.00,9.52,170.92,0.00,24.67,35.42,-0.08,13.44,0.00
$PJCIFN2,17/09/2024 13:52:00,230.75,227.93,229.41,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.05,0.00,64.54,40.05,1.34,15.56,0.00,7.21,163.67,0.00,11.93,30.20,-2.18,11.93,0.00,9.81,168.99,0.00,23.60,35.75,-0.17,13.69,0.00
$PJCIFN2,17/09/2024 13:53:00,230.50,227.67,229.38,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,178.05,0.00,66.26,39.42,1.34,15.52,0.00,7.83,164.13,0.00,11.36,31.71,-1.61,10.69,0.00,9.77,169.37,0.00,23.88,35.71,-0.08,13.43,0.00
$PJCIFN2,17/09/2024 13:54:00,230.37,227.80,229.43,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.09,0.00,64.69,42.45,1.93,16.12,0.00,8.43,164.77,0.00,11.38,31.36,-2.77,11.29,0.00,10.11,169.23,0.00,23.80,35.65,-0.23,13.54,0.00
$PJCIFN2,17/09/2024 13:55:00,230.50,227.67,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.75,0.00,65.78,39.96,1.93,15.49,0.00,7.26,164.34,0.00,11.36,32.42,-1.61,11.28,0.00,10.05,169.43,0.00,23.94,35.72,0.06,13.64,0.00
$PJCIFN2,17/09/2024 13:56:00,230.50,227.80,229.36,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,176.07,0.00,66.45,40.57,1.92,14.93,0.00,7.25,163.08,0.00,11.92,30.73,-2.21,11.36,0.00,9.79,169.12,0.00,24.70,35.76,0.02,13.47,0.00
$PJCIFN2,17/09/2024 13:57:00,230.37,227.80,229.42,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.40,0.00,63.33,42.28,1.34,15.50,0.00,7.83,163.59,0.00,11.36,30.80,-2.18,11.27,0.00,9.85,169.45,0.00,23.89,35.92,0.00,13.58,0.00
$PJCIFN2,17/09/2024 13:58:00,230.63,227.67,229.36,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,177.85,0.00,64.69,41.39,1.93,15.41,0.00,7.26,163.91,0.00,11.94,31.93,-2.19,11.87,0.00,9.64,169.17,0.00,24.07,35.77,-0.02,13.50,0.00
$PJCIFN2,17/09/2024 13:59:00,230.37,227.54,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.41,0.00,65.78,40.57,1.34,16.07,0.00,7.25,164.00,0.00,11.36,30.77,-2.19,11.28,0.00,9.77,169.27,0.00,23.75,35.85,-0.13,13.45,0.00
$PJCIFN2,17/09/2024 14:00:00,230.50,227.80,229.39,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.55,0.00,65.09,42.89,1.34,15.49,0.00,7.26,163.45,0.00,11.94,31.36,-2.20,11.94,0.00,9.79,169.25,0.00,23.94,36.17,-0.02,13.63,0.00
$PJCIFN2,17/09/2024 14:01:00,230.50,227.93,229.38,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,175.19,0.00,65.24,40.57,1.34,15.46,0.00,7.83,162.14,0.00,11.94,32.48,-1.61,11.94,0.00,9.79,169.13,0.00,24.58,35.90,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 14:02:00,230.63,227.93,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.34,0.00,63.37,41.16,1.93,16.01,0.00,7.25,163.45,0.00,11.93,31.37,-1.61,11.34,0.00,9.89,169.25,0.00,23.96,35.70,0.00,13.48,0.00
$PJCIFN2,17/09/2024 14:03:00,230.37,227.93,229.36,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,189.44,0.00,64.69,40.57,1.93,15.48,0.00,7.83,164.90,0.00,11.34,31.91,-1.61,11.95,0.00,9.89,170.86,0.00,23.84,35.84,0.06,13.54,0.00
$PJCIFN2,17/09/2024 14:04:00,230.37,227.80,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,177.63,0.00,64.58,41.70,1.93,15.47,0.00,7.25,163.63,0.00,11.34,30.70,-2.80,11.93,0.00,9.59,169.27,0.00,23.43,35.71,-0.03,13.59,0.00
$PJCIFN2,17/09/2024 14:05:00,230.37,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.90,0.00,64.50,41.79,1.93,14.90,0.00,6.66,164.07,0.00,11.35,31.34,-2.20,10.76,0.00,9.71,169.56,0.00,23.49,35.59,-0.07,13.29,0.00
$PJCIFN2,17/09/2024 14:06:00,230.50,227.80,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,12.49,177.25,0.00,65.20,39.94,1.93,15.48,0.00,6.65,164.53,0.00,11.92,30.11,-1.61,11.35,0.00,9.68,169.46,0.00,24.63,35.24,0.01,13.47,0.00
$PJCIFN2,17/09/2024 14:07:00,230.37,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.07,181.86,0.00,64.50,40.69,1.93,15.47,0.00,7.82,162.36,0.00,11.95,31.36,-1.61,10.76,0.00,9.78,169.47,0.00,23.77,35.47,0.00,13.54,0.00
$PJCIFN2,17/09/2024 14:08:00,230.37,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,180.70,0.00,65.16,40.57,1.33,14.93,0.00,7.83,163.81,0.00,10.78,30.73,-2.79,10.75,0.00,9.86,169.57,0.00,23.55,35.53,-0.19,13.42,0.00
$PJCIFN2,17/09/2024 14:09:00,230.50,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.56,176.84,0.00,65.05,40.01,1.93,15.47,0.00,6.65,163.45,0.00,11.35,30.11,-1.61,10.76,0.00,9.70,169.64,0.00,23.67,35.46,0.06,13.47,0.00
$PJCIFN2,17/09/2024 14:10:00,230.11,227.54,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,178.80,0.00,65.16,41.37,1.92,15.49,0.00,7.25,164.59,0.00,11.36,31.32,-1.60,10.69,0.00,9.74,170.05,0.00,23.48,35.81,-0.04,13.41,0.00
$PJCIFN2,17/09/2024 14:11:00,230.24,227.80,229.34,0.06,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.12,177.16,0.00,65.67,40.10,1.93,14.94,0.00,7.85,164.99,0.00,11.92,29.62,-1.61,11.36,0.00,9.61,170.23,0.00,24.38,35.40,0.15,13.44,0.00
$PJCIFN2,17/09/2024 14:12:00,230.50,227.80,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,11.91,180.07,0.00,65.24,39.92,1.92,15.47,0.00,7.24,163.91,0.00,11.93,30.79,-1.61,10.69,0.00,9.61,170.47,0.00,23.60,35.28,0.04,13.38,0.00
$PJCIFN2,17/09/2024 14:13:00,230.37,227.93,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.49,182.03,0.00,64.58,39.96,1.92,16.09,0.00,7.80,163.81,0.00,10.75,31.25,-1.61,10.73,0.00,9.72,170.56,0.00,23.64,35.24,0.00,13.48,0.00
$PJCIFN2,17/09/2024 14:14:00,230.37,227.80,229.23,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,0.00,0.06,0.00,12.59,188.26,0.00,65.16,40.64,1.34,15.51,0.00,7.79,165.02,0.00,11.35,30.77,-1.61,11.28,0.00,9.77,173.50,0.00,23.79,35.42,0.04,13.41,0.00
$PJCIFN2,17/09/2024 14:15:00,230.37,227.67,229.17,0.05,0.87,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.88,199.74,0.00,63.99,40.73,1.93,14.94,0.00,7.82,167.56,0.00,11.91,31.27,-1.61,11.32,0.00,9.76,175.34,0.00,23.38,35.66,0.00,13.28,0.00
$PJCIFN2,17/09/2024 14:16:00,230.24,227.67,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.09,0.00,64.50,40.48,1.34,15.49,0.00,7.25,167.67,0.00,11.34,31.34,-1.61,11.27,0.00,9.51,173.71,0.00,23.81,35.54,0.08,13.45,0.00
$PJCIFN2,17/09/2024 14:17:00,230.24,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.85,0.00,63.44,41.13,1.34,15.47,0.00,6.65,168.15,0.00,11.35,31.89,-1.61,11.84,0.00,9.59,173.91,0.00,23.58,35.68,-0.01,13.52,0.00
$PJCIFN2,17/09/2024 14:18:00,230.24,227.41,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.90,0.00,65.56,41.04,1.93,15.47,0.00,7.24,168.83,0.00,11.92,31.89,-2.20,11.33,0.00,9.65,173.92,0.00,23.77,35.85,0.03,13.57,0.00
$PJCIFN2,17/09/2024 14:19:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.08,0.00,64.58,40.50,1.92,15.45,0.00,7.83,168.52,0.00,11.35,31.30,-3.38,11.36,0.00,9.91,174.19,0.00,23.59,35.77,-0.15,13.31,0.00
$PJCIFN2,17/09/2024 14:20:00,230.24,227.54,229.16,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,184.24,0.00,63.99,41.02,1.34,15.47,0.00,7.80,168.43,0.00,11.33,31.89,-2.20,11.34,0.00,9.92,174.06,0.00,23.92,35.90,-0.11,13.43,0.00
$PJCIFN2,17/09/2024 14:21:00,230.24,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.13,0.00,64.58,40.53,1.93,16.08,0.00,7.81,168.16,0.00,11.36,31.93,-1.61,11.35,0.00,10.00,174.21,0.00,23.79,35.80,-0.07,13.48,0.00
$PJCIFN2,17/09/2024 14:22:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.65,0.00,64.47,41.98,1.34,15.48,0.00,7.81,168.12,0.00,11.35,30.70,-1.61,11.28,0.00,9.97,173.72,0.00,23.66,35.87,-0.16,13.42,0.00
$PJCIFN2,17/09/2024 14:23:00,230.37,227.54,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.28,0.00,63.88,42.52,1.34,15.47,0.00,7.78,167.86,0.00,11.93,31.32,-2.78,11.29,0.00,9.75,173.82,0.00,23.46,36.09,0.01,13.52,0.00
$PJCIFN2,17/09/2024 14:24:00,230.37,227.67,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,183.75,0.00,63.99,40.57,1.34,14.90,0.00,7.25,167.56,0.00,11.92,31.87,-1.61,10.68,0.00,9.69,173.96,0.00,23.60,36.01,-0.11,13.37,0.00
$PJCIFN2,17/09/2024 14:25:00,230.24,227.54,229.18,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.79,0.00,64.58,42.47,1.93,15.45,0.00,7.87,168.35,0.00,11.92,32.53,-2.20,10.74,0.00,9.86,173.97,0.00,24.42,36.24,0.07,13.36,0.00
$PJCIFN2,17/09/2024 14:26:00,230.37,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.10,0.00,65.09,41.79,1.34,14.92,0.00,7.84,167.65,0.00,11.37,32.30,-1.61,11.38,0.00,9.94,173.76,0.00,23.89,36.03,0.02,13.43,0.00
$PJCIFN2,17/09/2024 14:27:00,230.24,227.67,229.16,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,190.62,0.00,63.30,40.08,1.93,15.36,0.00,7.83,168.84,0.00,11.36,31.27,-2.78,11.26,0.00,9.97,175.45,0.00,23.66,35.83,-0.04,13.47,0.00
$PJCIFN2,17/09/2024 14:28:00,230.24,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,184.76,0.00,65.67,41.13,1.34,15.51,0.00,7.83,165.30,0.00,10.77,31.36,-1.61,11.35,0.00,9.83,173.41,0.00,23.63,35.84,-0.13,13.52,0.00
$PJCIFN2,17/09/2024 14:29:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.34,0.00,63.44,40.69,1.34,15.52,0.00,7.84,166.38,0.00,11.38,31.25,-2.76,11.26,0.00,9.93,173.39,0.00,23.93,35.99,-0.10,13.47,0.00
$PJCIFN2,17/09/2024 14:30:00,230.11,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,183.17,0.00,64.50,40.57,1.93,14.93,0.00,7.80,166.08,0.00,11.92,30.73,-1.61,11.34,0.00,9.66,173.14,0.00,23.71,35.62,-0.07,13.38,0.00
$PJCIFN2,17/09/2024 14:31:00,230.50,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,183.00,0.00,65.16,41.09,1.91,15.46,0.00,7.25,166.94,0.00,11.93,30.68,-2.20,11.83,0.00,9.92,172.90,0.00,24.15,35.91,-0.06,13.52,0.00
$PJCIFN2,17/09/2024 14:32:00,230.24,227.41,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.90,0.00,64.06,41.39,1.34,16.06,0.00,7.23,166.88,0.00,11.35,30.16,-1.61,11.33,0.00,9.95,172.45,0.00,24.03,35.80,0.06,13.40,0.00
$PJCIFN2,17/09/2024 14:33:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,182.75,0.00,65.09,41.86,1.93,15.47,0.00,8.38,165.92,0.00,10.75,32.55,-2.20,10.75,0.00,10.09,172.53,0.00,23.81,35.83,-0.01,13.40,0.00
$PJCIFN2,17/09/2024 14:34:00,230.24,227.80,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.97,0.00,64.65,43.50,1.34,15.97,0.00,7.84,164.93,0.00,11.97,32.48,-2.20,11.36,0.00,10.01,172.14,0.00,23.86,35.96,-0.24,13.41,0.00
$PJCIFN2,17/09/2024 14:35:00,230.50,227.54,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,179.23,0.00,65.67,40.57,1.34,14.90,0.00,6.67,165.30,0.00,11.36,31.30,-1.61,11.27,0.00,9.93,171.98,0.00,23.71,35.93,-0.06,13.37,0.00
$PJCIFN2,17/09/2024 14:36:00,230.37,227.67,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.75,0.00,63.99,41.25,1.93,15.47,0.00,7.24,166.50,0.00,11.93,31.34,-1.61,11.34,0.00,9.84,171.84,0.00,24.02,35.85,0.03,13.51,0.00
$PJCIFN2,17/09/2024 14:37:00,230.50,227.54,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.68,0.00,64.43,41.32,1.91,15.47,0.00,7.84,165.05,0.00,11.35,30.77,-2.21,11.85,0.00,9.93,171.75,0.00,23.96,35.76,-0.12,13.42,0.00
$PJCIFN2,17/09/2024 14:38:00,230.50,227.80,229.28,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,181.88,0.00,65.78,42.89,1.34,15.50,0.00,6.66,164.50,0.00,11.92,31.91,-2.79,11.92,0.00,10.04,171.59,0.00,23.74,35.47,-0.11,13.45,0.00
$PJCIFN2,17/09/2024 14:39:00,230.50,227.80,229.25,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,194.27,0.00,66.33,40.57,1.34,15.98,0.00,7.24,166.08,0.00,11.35,30.73,-2.19,11.36,0.00,9.95,172.99,0.00,23.57,35.86,-0.10,13.49,0.00
$PJCIFN2,17/09/2024 14:40:00,230.50,227.41,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.33,0.00,64.54,40.73,1.34,15.47,0.00,6.66,165.45,0.00,11.93,31.23,-2.19,11.87,0.00,9.87,171.11,0.00,23.81,35.76,-0.13,13.52,0.00
$PJCIFN2,17/09/2024 14:41:00,230.24,227.54,229.21,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,178.41,0.00,63.99,39.55,1.93,15.49,0.00,7.83,163.72,0.00,11.92,31.30,-2.18,11.28,0.00,9.94,171.23,0.00,24.19,35.69,0.04,13.49,0.00
$PJCIFN2,17/09/2024 14:42:00,230.37,227.80,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,179.22,0.00,65.16,42.52,1.93,15.47,0.00,7.81,164.71,0.00,11.93,31.34,-1.61,10.74,0.00,9.87,171.18,0.00,23.87,35.83,-0.01,13.35,0.00
$PJCIFN2,17/09/2024 14:43:00,230.37,227.67,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.76,0.00,64.58,41.13,1.93,14.89,0.00,7.25,165.02,0.00,11.93,31.93,-1.61,10.77,0.00,9.96,171.51,0.00,23.62,35.61,0.02,13.45,0.00
$PJCIFN2,17/09/2024 14:44:00,230.63,227.54,229.29,0.05,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.19,0.00,64.61,44.60,1.34,15.47,0.00,7.24,164.31,0.00,11.93,31.39,-1.61,10.76,0.00,9.97,171.31,0.00,23.62,35.76,-0.11,13.34,0.00
$PJCIFN2,17/09/2024 14:45:00,230.24,227.67,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,178.13,0.00,64.61,40.66,1.34,15.47,0.00,8.41,165.18,0.00,11.93,31.22,-2.78,11.34,0.00,10.16,171.30,0.00,23.74,35.95,-0.02,13.46,0.00
$PJCIFN2,17/09/2024 14:46:00,230.50,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,179.22,0.00,64.06,40.64,1.34,15.47,0.00,7.83,166.17,0.00,11.93,30.15,-1.60,11.28,0.00,9.97,171.44,0.00,24.16,35.89,-0.08,13.32,0.00
$PJCIFN2,17/09/2024 14:47:00,230.24,227.67,229.28,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.75,0.00,65.13,45.21,1.93,16.12,0.00,7.81,166.20,0.00,11.37,31.27,-1.61,11.35,0.00,10.05,171.46,0.00,23.65,35.98,0.06,13.50,0.00
$PJCIFN2,17/09/2024 14:48:00,230.50,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.17,0.00,63.37,40.14,1.93,16.14,0.00,7.24,166.08,0.00,11.35,30.77,-2.20,11.33,0.00,9.89,171.42,0.00,23.49,35.84,0.00,13.59,0.00
$PJCIFN2,17/09/2024 14:49:00,230.50,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.29,0.00,64.03,40.73,1.93,15.47,0.00,7.83,164.90,0.00,11.92,31.30,-2.20,11.30,0.00,9.99,171.30,0.00,23.61,35.70,0.12,13.36,0.00
$PJCIFN2,17/09/2024 14:50:00,230.24,227.67,229.27,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.13,0.00,65.16,39.51,1.34,15.53,0.00,7.87,164.62,0.00,11.36,31.91,-1.61,11.27,0.00,9.91,171.24,0.00,23.93,35.57,-0.02,13.49,0.00
$PJCIFN2,17/09/2024 14:51:00,230.63,227.54,229.18,0.05,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,190.83,0.00,63.44,39.96,2.51,14.91,0.00,7.82,165.30,0.00,11.93,31.20,-1.61,11.26,0.00,9.96,172.53,0.00,24.33,35.55,-0.11,13.43,0.00
$PJCIFN2,17/09/2024 14:52:00,230.24,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,178.64,0.00,63.92,40.05,1.93,14.89,0.00,7.84,165.08,0.00,11.33,30.77,-2.18,11.27,0.00,10.03,171.20,0.00,23.24,35.78,-0.09,13.42,0.00
$PJCIFN2,17/09/2024 14:53:00,230.24,227.80,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.34,0.00,64.03,40.05,1.34,15.49,0.00,7.85,166.26,0.00,11.93,30.75,-1.61,10.76,0.00,9.81,171.43,0.00,23.69,35.71,0.05,13.39,0.00
$PJCIFN2,17/09/2024 14:54:00,230.50,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,182.06,0.00,64.54,39.94,1.93,15.47,0.00,7.25,166.17,0.00,11.35,31.32,-2.20,10.76,0.00,9.77,171.41,0.00,23.62,35.40,-0.02,13.43,0.00
$PJCIFN2,17/09/2024 14:55:00,230.50,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.91,179.18,0.00,65.71,40.57,1.93,15.53,0.00,8.39,164.84,0.00,11.35,31.77,-2.20,11.28,0.00,9.96,171.16,0.00,23.50,35.44,0.01,13.48,0.00
$PJCIFN2,17/09/2024 14:56:00,230.37,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.20,179.42,0.00,64.43,40.53,1.34,15.53,0.00,7.84,165.30,0.00,11.35,32.44,-2.19,11.87,0.00,9.97,171.34,0.00,24.63,35.44,0.04,13.51,0.00
$PJCIFN2,17/09/2024 14:57:00,230.37,227.67,229.22,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.00,0.00,64.54,42.50,1.92,15.47,0.00,8.39,166.31,0.00,11.35,30.77,-1.61,10.77,0.00,10.11,171.43,0.00,23.11,35.61,0.01,13.38,0.00
$PJCIFN2,17/09/2024 14:58:00,230.24,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.68,0.00,66.88,41.13,1.92,15.39,0.00,7.25,163.76,0.00,10.77,31.32,-2.20,10.19,0.00,10.07,171.41,0.00,23.70,35.83,0.01,13.48,0.00
$PJCIFN2,17/09/2024 14:59:00,230.24,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,182.57,0.00,65.13,40.59,1.93,15.37,0.00,7.83,166.17,0.00,11.36,31.87,-1.61,11.29,0.00,10.06,171.64,0.00,23.45,35.62,-0.07,13.36,0.00
$PJCIFN2,17/09/2024 15:00:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.77,182.83,0.00,65.78,41.23,1.93,14.90,0.00,7.82,165.80,0.00,10.76,30.08,-1.61,11.35,0.00,9.98,172.00,0.00,23.72,35.51,0.10,13.37,0.00
$PJCIFN2,17/09/2024 15:01:00,230.37,227.67,229.20,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,179.89,0.00,64.54,39.36,1.93,15.48,0.00,8.38,166.85,0.00,11.93,31.20,-2.20,10.76,0.00,9.73,172.36,0.00,24.50,35.38,-0.03,13.47,0.00
$PJCIFN2,17/09/2024 15:02:00,230.37,226.77,229.10,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,327.41,0.00,65.13,40.14,1.92,14.94,0.00,7.27,165.45,0.00,10.76,31.41,-1.61,10.70,0.00,9.89,190.40,0.00,23.22,35.43,-0.12,13.39,0.00
$PJCIFN2,17/09/2024 15:03:00,230.11,227.41,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,330.67,0.00,63.95,39.94,1.93,15.51,0.00,7.19,168.26,0.00,11.33,31.08,-1.61,11.27,0.00,9.85,194.67,0.00,23.37,35.41,-0.09,13.27,0.00
$PJCIFN2,17/09/2024 15:04:00,230.11,227.41,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,330.70,0.00,65.64,40.59,1.34,15.47,0.00,7.79,164.56,0.00,10.76,27.65,-2.20,11.33,0.00,9.90,192.07,0.00,23.38,35.31,-0.11,13.42,0.00
$PJCIFN2,17/09/2024 15:05:00,230.88,227.03,229.08,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,329.88,0.00,65.38,40.53,1.35,15.44,0.00,7.23,167.06,0.00,11.86,30.68,-2.20,11.28,0.00,9.94,192.03,0.00,23.76,35.42,-0.10,13.51,0.00
$PJCIFN2,17/09/2024 15:06:00,230.24,223.94,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.15,0.00,0.06,0.00,12.58,329.26,0.00,63.81,40.12,1.92,14.94,0.00,7.65,167.18,0.00,11.65,30.65,-1.61,11.29,0.00,9.87,192.80,0.00,24.33,35.43,0.07,13.38,0.00
$PJCIFN2,17/09/2024 15:07:00,232.81,226.51,228.99,0.06,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,330.09,0.00,65.88,39.69,1.34,16.06,0.00,7.74,168.56,0.00,11.93,30.11,-1.60,11.22,0.00,9.71,191.80,0.00,23.74,35.36,-0.05,13.36,0.00
$PJCIFN2,17/09/2024 15:08:00,230.11,224.97,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,330.67,0.00,64.58,40.55,1.34,15.52,0.00,7.21,167.35,0.00,11.33,31.32,-1.61,11.29,0.00,9.75,193.57,0.00,23.24,35.56,-0.06,13.51,0.00
$PJCIFN2,17/09/2024 15:09:00,232.30,227.54,229.03,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,333.39,0.00,64.50,40.69,1.34,15.47,0.00,7.85,167.96,0.00,11.28,30.70,-2.20,11.36,0.00,9.83,191.44,0.00,23.58,35.65,-0.06,13.36,0.00
$PJCIFN2,17/09/2024 15:10:00,230.24,225.61,228.90,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,331.23,0.00,64.54,43.50,1.92,15.97,0.00,7.26,166.80,0.00,11.35,31.32,-2.18,10.62,0.00,10.14,193.63,0.00,23.64,36.01,-0.01,13.34,0.00
$PJCIFN2,17/09/2024 15:11:00,230.24,226.77,228.95,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,329.50,0.00,64.43,41.06,1.34,14.89,0.00,7.79,167.35,0.00,11.88,30.73,-1.61,11.82,0.00,10.05,191.12,0.00,24.45,35.97,-0.16,13.28,0.00
$PJCIFN2,17/09/2024 15:12:00,230.37,226.77,228.67,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,332.24,0.00,63.95,40.59,1.34,15.53,0.00,7.21,167.28,0.00,11.26,31.13,-1.61,11.80,0.00,9.88,223.98,0.00,23.75,35.61,-0.06,13.49,0.00
$PJCIFN2,17/09/2024 15:13:00,230.11,226.38,228.59,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,333.20,0.00,64.10,41.60,1.34,14.93,0.00,7.24,168.43,0.00,11.83,31.30,-1.61,11.31,0.00,9.84,226.62,0.00,23.23,35.52,-0.07,13.35,0.00
$PJCIFN2,17/09/2024 15:14:00,230.24,226.00,228.62,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,333.05,0.00,65.16,42.40,1.92,15.33,0.00,7.16,167.86,0.00,11.93,30.70,-1.61,10.70,0.00,9.82,224.24,0.00,23.71,35.61,-0.07,13.27,0.00
$PJCIFN2,17/09/2024 15:15:00,230.11,226.26,228.58,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.50,331.84,0.00,65.27,42.35,1.34,15.48,0.00,7.78,153.82,0.00,11.84,30.18,-1.02,11.36,0.00,9.88,227.26,0.00,23.64,35.62,0.00,13.40,0.00
$PJCIFN2,17/09/2024 15:16:00,230.75,226.51,228.84,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.48,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.15,-0.00,0.06,0.00,12.61,323.47,0.00,64.54,39.99,1.93,16.13,0.00,7.25,109.20,0.00,11.38,28.94,-1.61,11.86,0.00,9.76,209.82,0.00,24.31,35.07,-0.12,13.48,0.00
$PJCIFN2,17/09/2024 15:17:00,230.11,226.13,228.71,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,334.39,0.00,64.54,41.91,1.91,15.47,0.00,7.18,164.44,0.00,11.35,30.44,-1.61,11.23,0.00,9.93,222.54,0.00,23.67,35.58,-0.12,13.31,0.00
$PJCIFN2,17/09/2024 15:18:00,230.24,222.91,228.57,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,332.41,0.00,64.47,41.02,1.34,15.99,0.00,7.79,165.33,0.00,11.87,31.68,-1.61,11.29,0.00,9.94,222.92,0.00,23.41,35.81,-0.08,13.48,0.00
$PJCIFN2,17/09/2024 15:19:00,232.04,225.87,228.75,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,333.64,0.00,65.13,41.74,1.34,15.39,0.00,7.25,165.36,0.00,11.26,31.73,-1.61,10.75,0.00,9.73,221.77,0.00,23.45,35.69,-0.02,13.30,0.00
$PJCIFN2,17/09/2024 15:20:00,230.24,224.46,228.58,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,332.83,0.00,62.87,40.83,1.93,15.47,0.00,6.03,164.65,0.00,11.85,30.77,-1.60,10.74,0.00,9.63,223.48,0.00,23.48,35.88,0.08,13.34,0.00
$PJCIFN2,17/09/2024 15:21:00,232.30,226.26,228.74,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.73,329.93,0.00,65.05,41.23,1.93,14.89,0.00,7.74,164.99,0.00,11.38,30.53,-2.17,10.72,0.00,9.77,221.14,0.00,23.83,35.62,0.05,13.29,0.00
$PJCIFN2,17/09/2024 15:22:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,182.41,0.00,64.58,40.53,1.34,15.47,0.00,7.25,164.47,0.00,11.36,31.96,-2.79,11.36,0.00,10.18,170.01,0.00,24.44,35.94,-0.23,13.51,0.00
$PJCIFN2,17/09/2024 15:23:00,230.37,227.54,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,179.81,0.00,64.58,42.42,1.93,16.10,0.00,7.84,164.16,0.00,11.40,30.75,-2.19,10.78,0.00,10.13,169.59,0.00,24.05,35.75,-0.14,13.41,0.00
$PJCIFN2,17/09/2024 15:24:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,179.08,0.00,65.09,41.18,1.92,14.90,0.00,7.26,162.27,0.00,11.35,31.34,-2.20,11.31,0.00,10.16,169.54,0.00,23.24,35.67,-0.06,13.38,0.00
$PJCIFN2,17/09/2024 15:25:00,230.63,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,180.76,0.00,65.75,39.99,1.34,14.90,0.00,7.25,162.71,0.00,11.37,30.77,-2.20,11.85,0.00,10.01,169.39,0.00,23.78,35.45,-0.11,13.62,0.00
$PJCIFN2,17/09/2024 15:26:00,230.63,227.93,229.29,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,175.78,0.00,65.13,41.09,1.34,14.91,0.00,7.82,164.16,0.00,11.34,32.42,-2.20,11.35,0.00,10.07,169.59,0.00,23.39,36.03,-0.04,13.40,0.00
$PJCIFN2,17/09/2024 15:27:00,230.24,227.54,229.21,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,189.50,0.00,63.85,41.91,1.92,16.01,0.00,7.83,161.96,0.00,10.76,30.72,-1.60,11.88,0.00,9.99,170.92,0.00,24.47,35.71,0.07,13.50,0.00
$PJCIFN2,17/09/2024 15:28:00,230.63,227.54,229.25,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,177.95,0.00,65.09,40.59,1.93,15.54,0.00,8.38,163.08,0.00,11.35,31.77,-2.20,11.35,0.00,10.10,169.18,0.00,23.41,35.74,-0.06,13.59,0.00
$PJCIFN2,17/09/2024 15:29:00,230.37,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,177.33,0.00,65.93,40.78,1.92,15.53,0.00,7.25,161.55,0.00,11.35,32.46,-1.61,11.34,0.00,10.14,168.98,0.00,23.56,36.01,-0.07,13.47,0.00
$PJCIFN2,17/09/2024 15:30:00,230.50,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.88,0.00,65.02,41.67,1.34,15.49,0.00,7.23,161.96,0.00,11.93,31.39,-1.61,11.33,0.00,10.07,169.77,0.00,23.44,35.93,0.05,13.52,0.00
$PJCIFN2,17/09/2024 15:31:00,230.50,227.54,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,176.57,0.00,65.75,41.25,1.34,15.47,0.00,7.83,162.59,0.00,11.93,30.72,-2.79,11.35,0.00,9.83,168.55,0.00,23.76,35.51,-0.13,13.46,0.00
$PJCIFN2,17/09/2024 15:32:00,230.11,227.67,229.21,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.11,176.85,0.00,65.75,40.66,1.34,15.49,0.00,7.25,162.13,0.00,11.34,30.73,-1.61,11.34,0.00,9.75,168.45,0.00,24.35,35.46,-0.01,13.46,0.00
$PJCIFN2,17/09/2024 15:33:00,230.24,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.83,0.00,63.40,40.66,1.34,14.94,0.00,7.22,160.83,0.00,10.76,30.15,-2.20,11.38,0.00,9.85,168.54,0.00,23.49,35.82,-0.10,13.46,0.00
$PJCIFN2,17/09/2024 15:34:00,230.37,227.67,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,176.94,0.00,64.47,41.04,1.34,16.06,0.00,7.25,161.50,0.00,11.33,30.73,-1.61,11.33,0.00,9.94,168.73,0.00,23.76,35.91,-0.11,13.33,0.00
$PJCIFN2,17/09/2024 15:35:00,230.24,227.54,229.21,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,178.41,0.00,65.24,42.84,1.34,15.45,0.00,6.65,162.27,0.00,10.76,30.13,-2.20,10.71,0.00,9.98,168.64,0.00,23.09,36.14,-0.05,13.39,0.00
$PJCIFN2,17/09/2024 15:36:00,230.24,227.67,229.16,0.05,0.77,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,177.75,0.00,65.16,42.50,1.34,14.90,0.00,6.64,162.46,0.00,11.36,31.22,-1.61,11.26,0.00,10.02,168.94,0.00,23.58,36.19,0.04,13.47,0.00
$PJCIFN2,17/09/2024 15:37:00,230.37,227.54,229.20,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,177.73,0.00,65.02,42.30,1.93,15.42,0.00,7.84,163.08,0.00,11.36,31.34,-1.61,10.77,0.00,9.83,168.64,0.00,24.45,35.82,-0.07,13.43,0.00
$PJCIFN2,17/09/2024 15:38:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.86,0.00,65.16,41.74,1.92,15.47,0.00,7.83,163.91,0.00,11.35,30.73,-1.61,11.33,0.00,9.94,168.75,0.00,23.52,35.58,-0.10,13.41,0.00
$PJCIFN2,17/09/2024 15:39:00,230.24,227.80,229.15,0.05,0.83,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,188.49,0.00,65.09,40.50,1.34,14.90,0.00,7.82,163.04,0.00,11.92,31.27,-1.61,10.71,0.00,9.94,170.35,0.00,23.84,35.80,-0.08,13.36,0.00
$PJCIFN2,17/09/2024 15:40:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.38,0.00,64.47,40.48,1.34,14.90,0.00,7.83,162.46,0.00,11.37,31.29,-1.61,11.35,0.00,9.94,168.74,0.00,23.47,35.66,-0.05,13.34,0.00
$PJCIFN2,17/09/2024 15:41:00,229.98,227.41,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.49,177.64,0.00,65.56,39.99,1.93,15.47,0.00,7.24,161.54,0.00,11.92,31.29,-1.61,11.35,0.00,9.87,168.88,0.00,23.65,35.49,0.01,13.40,0.00
$PJCIFN2,17/09/2024 15:42:00,230.50,227.67,229.18,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,176.26,0.00,65.64,40.48,1.34,15.47,0.00,6.65,162.64,0.00,11.35,30.15,-2.19,11.29,0.00,9.96,168.90,0.00,24.28,35.32,-0.14,13.41,0.00
$PJCIFN2,17/09/2024 15:43:00,230.24,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.07,0.00,65.60,40.50,1.93,16.04,0.00,7.84,161.55,0.00,11.34,30.65,-1.61,11.35,0.00,9.83,168.68,0.00,23.78,35.57,-0.08,13.48,0.00
$PJCIFN2,17/09/2024 15:44:00,230.24,227.67,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,180.40,0.00,65.09,40.48,1.34,15.51,0.00,7.83,162.64,0.00,10.77,31.32,-1.61,11.33,0.00,9.78,168.86,0.00,23.54,35.42,-0.07,13.35,0.00
$PJCIFN2,17/09/2024 15:45:00,230.24,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.11,0.00,66.81,40.53,1.34,15.47,0.00,7.83,162.09,0.00,11.34,31.86,-1.61,10.69,0.00,9.78,168.59,0.00,23.78,35.57,-0.14,13.50,0.00
$PJCIFN2,17/09/2024 15:46:00,230.50,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,178.80,0.00,64.47,40.50,1.92,14.92,0.00,7.79,161.14,0.00,11.33,31.34,-2.19,11.36,0.00,9.88,168.70,0.00,23.22,35.29,-0.16,13.52,0.00
$PJCIFN2,17/09/2024 15:47:00,230.11,227.54,229.22,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,174.41,0.00,65.75,39.42,1.92,15.46,0.00,7.82,162.36,0.00,11.34,30.79,-2.19,11.34,0.00,9.96,168.71,0.00,24.36,34.99,-0.15,13.46,0.00
$PJCIFN2,17/09/2024 15:48:00,230.24,227.54,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.04,179.12,0.00,64.61,39.85,1.34,15.47,0.00,7.83,163.32,0.00,11.93,30.72,-1.61,11.84,0.00,10.00,169.12,0.00,23.66,35.05,0.07,13.50,0.00
$PJCIFN2,17/09/2024 15:49:00,230.37,227.41,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,181.29,0.00,64.39,39.94,1.92,15.52,0.00,7.79,162.31,0.00,11.35,30.73,-1.61,11.32,0.00,9.91,168.81,0.00,23.35,35.41,-0.02,13.43,0.00
$PJCIFN2,17/09/2024 15:50:00,230.24,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,179.08,0.00,66.30,41.13,1.34,15.96,0.00,7.24,163.26,0.00,10.75,30.75,-1.60,10.72,0.00,9.76,169.32,0.00,23.63,35.38,-0.14,13.35,0.00
$PJCIFN2,17/09/2024 15:51:00,230.24,227.67,229.16,0.05,0.85,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,193.07,0.00,65.05,39.40,1.34,15.47,0.00,7.82,162.00,0.00,11.35,30.68,-1.61,10.78,0.00,9.90,171.39,0.00,23.47,35.23,-0.05,13.40,0.00
$PJCIFN2,17/09/2024 15:52:00,230.50,227.67,229.22,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,175.98,0.00,64.54,40.75,1.34,15.47,0.00,6.66,161.46,0.00,11.92,30.11,-2.20,12.43,0.00,9.88,169.73,0.00,24.29,35.08,-0.13,13.45,0.00
$PJCIFN2,17/09/2024 15:53:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,179.49,0.00,65.09,40.53,1.91,15.47,0.00,7.85,163.81,0.00,11.93,30.73,-1.60,11.34,0.00,9.89,170.08,0.00,23.45,35.01,-0.01,13.46,0.00
$PJCIFN2,17/09/2024 15:54:00,230.37,227.41,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.51,182.34,0.00,65.75,40.03,1.92,14.90,0.00,7.23,164.13,0.00,11.34,30.68,-1.61,11.84,0.00,9.85,170.25,0.00,23.50,35.08,0.05,13.45,0.00
$PJCIFN2,17/09/2024 15:55:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.57,179.28,0.00,65.24,41.16,1.34,15.47,0.00,7.81,164.40,0.00,10.74,30.65,-2.19,11.85,0.00,9.84,170.53,0.00,23.77,35.43,0.10,13.46,0.00
$PJCIFN2,17/09/2024 15:56:00,230.37,227.67,229.11,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.41,0.00,64.50,42.30,1.93,15.47,0.00,6.66,163.30,0.00,10.17,31.84,-1.61,11.38,0.00,9.90,170.36,0.00,23.40,35.66,-0.04,13.51,0.00
$PJCIFN2,17/09/2024 15:57:00,230.24,227.41,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,14.25,178.92,0.00,64.98,39.99,1.91,15.47,0.00,7.84,164.53,0.00,11.33,30.75,-1.02,11.87,0.00,9.89,170.67,0.00,24.01,35.26,0.05,13.41,0.00
$PJCIFN2,17/09/2024 15:58:00,230.37,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.72,180.25,0.00,65.64,40.73,1.34,14.89,0.00,6.65,163.26,0.00,11.35,30.13,-1.61,10.16,0.00,9.69,170.56,0.00,23.58,35.45,-0.05,13.28,0.00
$PJCIFN2,17/09/2024 15:59:00,229.98,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.14,0.00,64.43,41.72,1.34,15.50,0.00,7.78,164.90,0.00,11.35,31.96,-1.61,10.74,0.00,9.99,170.92,0.00,23.69,36.18,0.10,13.38,0.00
$PJCIFN2,17/09/2024 16:00:00,230.24,227.41,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.60,0.00,64.98,41.93,1.93,15.44,0.00,7.84,166.26,0.00,11.91,31.25,-1.61,11.83,0.00,10.01,170.82,0.00,23.52,36.29,0.06,13.41,0.00
$PJCIFN2,17/09/2024 16:01:00,230.37,227.41,229.10,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.87,0.00,65.09,41.06,1.92,15.48,0.00,8.44,165.70,0.00,11.35,31.96,-1.61,11.28,0.00,10.14,170.58,0.00,23.99,36.05,-0.15,13.44,0.00
$PJCIFN2,17/09/2024 16:02:00,230.24,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.17,0.00,65.05,40.57,1.34,15.50,0.00,7.82,164.59,0.00,11.33,31.27,-2.19,11.36,0.00,10.08,170.73,0.00,23.92,35.64,-0.09,13.50,0.00
$PJCIFN2,17/09/2024 16:03:00,230.24,227.41,229.08,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,189.92,0.00,63.85,40.43,1.92,15.47,0.00,7.23,165.70,0.00,11.93,30.66,-1.61,10.75,0.00,9.81,172.46,0.00,23.73,35.65,-0.02,13.48,0.00
$PJCIFN2,17/09/2024 16:04:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.66,0.00,66.33,41.74,1.93,14.89,0.00,7.24,164.00,0.00,11.92,30.70,-1.61,11.35,0.00,9.80,170.96,0.00,23.95,35.74,-0.08,13.43,0.00
$PJCIFN2,17/09/2024 16:05:00,230.24,227.54,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,179.71,0.00,65.09,40.50,1.34,15.51,0.00,7.85,165.61,0.00,11.91,31.84,-1.61,11.30,0.00,10.01,170.90,0.00,23.44,35.88,-0.11,13.59,0.00
$PJCIFN2,17/09/2024 16:06:00,230.24,227.67,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,179.28,0.00,64.47,41.11,1.34,15.48,0.00,7.79,164.65,0.00,11.34,30.73,-2.20,11.33,0.00,10.00,170.72,0.00,24.16,35.95,-0.14,13.35,0.00
$PJCIFN2,17/09/2024 16:07:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,180.86,0.00,64.54,42.89,1.92,15.48,0.00,7.83,163.04,0.00,10.77,32.44,-2.19,10.76,0.00,10.01,170.72,0.00,23.35,36.03,-0.02,13.44,0.00
$PJCIFN2,17/09/2024 16:08:00,230.37,227.28,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,177.61,0.00,65.20,41.84,1.92,14.89,0.00,7.23,162.99,0.00,11.36,30.72,-2.18,11.29,0.00,9.89,170.21,0.00,24.33,35.77,-0.11,13.35,0.00
$PJCIFN2,17/09/2024 16:09:00,230.24,227.54,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.73,0.00,64.50,40.50,1.93,16.07,0.00,7.24,164.50,0.00,11.38,30.70,-1.60,11.33,0.00,9.93,170.08,0.00,23.48,35.69,0.03,13.56,0.00
$PJCIFN2,17/09/2024 16:10:00,230.11,227.54,229.14,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,178.61,0.00,64.47,41.09,1.93,15.47,0.00,7.24,163.91,0.00,11.92,30.11,-1.61,11.26,0.00,9.91,169.83,0.00,23.51,35.68,-0.02,13.47,0.00
$PJCIFN2,17/09/2024 16:11:00,230.63,227.67,229.16,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,178.54,0.00,64.58,43.57,1.93,14.96,0.00,7.80,163.57,0.00,11.36,31.18,-2.78,11.28,0.00,10.11,169.49,0.00,23.82,35.84,-0.08,13.33,0.00
$PJCIFN2,17/09/2024 16:12:00,230.24,227.41,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.90,0.00,65.20,41.72,1.34,15.47,0.00,7.84,162.80,0.00,11.93,32.41,-1.61,11.28,0.00,10.06,169.42,0.00,23.69,36.05,0.00,13.58,0.00
$PJCIFN2,17/09/2024 16:13:00,230.24,227.80,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,178.34,0.00,64.50,41.16,1.92,15.48,0.00,8.37,163.23,0.00,11.38,30.75,-2.19,11.35,0.00,10.20,169.31,0.00,23.91,35.88,-0.16,13.36,0.00
$PJCIFN2,17/09/2024 16:14:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,179.67,0.00,64.54,41.63,1.93,15.47,0.00,7.83,161.50,0.00,11.35,31.32,-1.61,11.28,0.00,10.05,169.20,0.00,23.31,35.73,-0.02,13.44,0.00
$PJCIFN2,17/09/2024 16:15:00,230.37,227.67,229.19,0.06,0.83,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,190.30,0.00,65.82,40.57,1.34,14.89,0.00,7.21,162.73,0.00,11.92,31.32,-1.61,11.33,0.00,9.76,170.71,0.00,23.99,35.53,0.04,13.26,0.00
$PJCIFN2,17/09/2024 16:16:00,230.24,227.54,229.24,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,175.09,0.00,64.50,40.59,1.34,16.01,0.00,7.83,163.91,0.00,11.38,31.87,-2.19,11.27,0.00,9.96,168.97,0.00,23.76,35.72,0.00,13.42,0.00
$PJCIFN2,17/09/2024 16:17:00,230.37,227.67,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,180.29,0.00,65.09,42.79,1.34,15.54,0.00,7.85,161.41,0.00,11.92,31.37,-1.61,10.77,0.00,9.89,169.06,0.00,24.15,35.63,-0.01,13.32,0.00
$PJCIFN2,17/09/2024 16:18:00,230.24,227.67,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,176.76,0.00,63.95,40.03,1.92,15.47,0.00,8.42,163.97,0.00,10.76,30.79,-2.20,11.35,0.00,9.93,168.84,0.00,23.52,35.92,-0.05,13.43,0.00
$PJCIFN2,17/09/2024 16:19:00,230.37,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.72,0.00,65.05,40.62,1.93,15.49,0.00,8.43,162.46,0.00,11.35,31.32,-2.20,11.35,0.00,10.08,168.78,0.00,23.60,35.73,-0.03,13.43,0.00
$PJCIFN2,17/09/2024 16:20:00,230.37,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,178.92,0.00,64.58,41.11,1.34,16.10,0.00,8.41,161.55,0.00,11.93,30.75,-1.61,11.28,0.00,10.09,168.47,0.00,23.53,35.48,-0.07,13.46,0.00
$PJCIFN2,17/09/2024 16:21:00,230.37,227.67,229.24,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,12.61,174.80,0.00,64.54,39.96,1.91,15.47,0.00,7.26,163.41,0.00,11.95,31.16,-2.20,11.28,0.00,9.99,168.45,0.00,23.59,35.28,0.03,13.57,0.00
$PJCIFN2,17/09/2024 16:22:00,230.37,227.54,229.19,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,178.51,0.00,65.09,41.18,1.92,15.41,0.00,7.25,162.14,0.00,10.75,30.75,-2.20,11.38,0.00,9.81,168.87,0.00,24.03,35.19,-0.07,13.47,0.00
$PJCIFN2,17/09/2024 16:23:00,230.37,227.67,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,178.53,0.00,63.95,40.73,1.34,15.49,0.00,7.82,161.10,0.00,11.34,30.20,-2.19,11.28,0.00,9.76,168.68,0.00,23.44,35.35,-0.08,13.38,0.00
$PJCIFN2,17/09/2024 16:24:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.61,178.63,0.00,65.64,39.42,1.93,15.47,0.00,7.82,163.04,0.00,11.93,31.32,-2.19,11.32,0.00,10.13,168.67,0.00,23.69,35.53,0.03,13.50,0.00
$PJCIFN2,17/09/2024 16:25:00,230.50,227.80,229.22,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.87,0.00,65.09,45.16,1.93,15.48,0.00,7.83,162.27,0.00,11.34,30.18,-2.19,10.12,0.00,10.11,168.93,0.00,23.54,35.85,0.04,13.35,0.00
$PJCIFN2,17/09/2024 16:26:00,230.37,227.54,229.25,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,177.55,0.00,65.60,39.44,1.92,15.54,0.00,8.38,162.27,0.00,11.93,32.44,-1.61,11.87,0.00,10.08,168.69,0.00,23.92,35.86,-0.08,13.49,0.00
$PJCIFN2,17/09/2024 16:27:00,230.50,227.54,229.11,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,192.42,0.00,65.67,41.60,1.34,15.46,0.00,7.25,163.04,0.00,11.93,30.11,-1.61,11.31,0.00,10.00,170.65,0.00,24.02,35.61,-0.06,13.36,0.00
$PJCIFN2,17/09/2024 16:28:00,230.24,227.67,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.04,0.00,65.05,40.53,1.93,15.53,0.00,7.84,161.96,0.00,11.92,31.37,-1.61,11.35,0.00,9.99,168.53,0.00,23.58,35.79,-0.05,13.54,0.00
$PJCIFN2,17/09/2024 16:29:00,230.63,227.80,229.24,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,178.03,0.00,65.09,42.23,1.34,14.94,0.00,6.66,164.25,0.00,11.93,31.18,-2.20,11.35,0.00,9.85,168.77,0.00,23.69,35.62,-0.27,13.37,0.00
$PJCIFN2,17/09/2024 16:30:00,230.24,227.67,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,178.70,0.00,64.58,39.92,1.92,15.44,0.00,8.42,162.55,0.00,11.35,31.95,-2.20,11.26,0.00,9.91,168.83,0.00,23.64,35.64,-0.06,13.37,0.00
$PJCIFN2,17/09/2024 16:31:00,230.63,227.54,229.24,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.50,176.46,0.00,65.05,40.59,1.93,15.54,0.00,7.83,150.27,0.00,10.78,30.72,-1.61,11.33,0.00,9.88,167.51,0.00,23.57,35.75,0.12,13.59,0.00
$PJCIFN2,17/09/2024 16:32:00,230.37,227.80,229.33,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,176.36,0.00,64.61,40.80,1.34,14.92,0.00,7.79,147.85,0.00,11.35,31.37,-1.61,11.35,0.00,9.95,161.20,0.00,24.55,35.65,-0.13,13.41,0.00
$PJCIFN2,17/09/2024 16:33:00,230.37,227.41,229.22,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,177.06,0.00,64.98,42.79,1.93,15.52,0.00,8.37,162.36,0.00,11.38,31.36,-2.20,11.28,0.00,10.09,168.86,0.00,23.33,35.68,-0.12,13.44,0.00
$PJCIFN2,17/09/2024 16:34:00,230.24,227.54,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.19,0.00,62.75,40.12,1.93,14.93,0.00,7.83,162.90,0.00,11.36,31.34,-2.19,11.33,0.00,9.99,169.59,0.00,23.62,35.71,0.05,13.34,0.00
$PJCIFN2,17/09/2024 16:35:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.11,181.49,0.00,64.03,40.66,1.92,14.90,0.00,7.85,164.59,0.00,11.32,30.21,-1.61,11.85,0.00,10.03,169.91,0.00,23.72,35.53,0.02,13.26,0.00
$PJCIFN2,17/09/2024 16:36:00,230.37,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.40,0.00,64.47,41.11,1.34,14.91,0.00,7.83,162.68,0.00,11.34,31.37,-1.61,10.74,0.00,10.11,169.73,0.00,23.42,35.70,-0.06,13.40,0.00
$PJCIFN2,17/09/2024 16:37:00,230.37,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,177.93,0.00,65.75,39.96,1.34,16.08,0.00,8.43,163.76,0.00,11.93,29.61,-2.78,11.30,0.00,10.36,169.85,0.00,24.41,35.57,-0.12,13.56,0.00
$PJCIFN2,17/09/2024 16:38:00,230.50,227.67,229.27,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.91,0.00,63.99,43.06,1.93,14.90,0.00,7.25,162.05,0.00,11.93,30.75,-2.20,11.38,0.00,10.26,169.94,0.00,23.40,35.71,-0.03,13.36,0.00
$PJCIFN2,17/09/2024 16:39:00,230.24,227.54,229.22,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,190.62,0.00,65.71,41.77,1.93,15.45,0.00,7.24,164.31,0.00,11.35,30.13,-1.61,11.33,0.00,10.06,171.44,0.00,23.74,35.54,0.02,13.42,0.00
$PJCIFN2,17/09/2024 16:40:00,230.50,227.41,229.23,0.06,0.78,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.07,179.50,0.00,62.89,39.40,1.93,14.93,0.00,7.81,155.33,0.00,10.78,30.18,-1.61,11.91,0.00,10.02,169.96,0.00,23.41,35.26,0.05,13.61,0.00
$PJCIFN2,17/09/2024 16:41:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,166.20,0.00,64.65,40.62,1.93,15.49,0.00,7.25,149.27,0.00,10.76,29.59,-2.19,11.37,0.00,10.17,154.66,0.00,23.65,35.38,-0.08,13.46,0.00
$PJCIFN2,17/09/2024 16:42:00,230.63,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,163.09,0.00,65.13,41.67,1.93,15.50,0.00,8.39,149.44,0.00,11.36,30.79,-1.61,10.77,0.00,9.91,154.53,0.00,24.68,35.46,-0.08,13.38,0.00
$PJCIFN2,17/09/2024 16:43:00,230.88,227.54,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.52,163.96,0.00,63.26,40.59,1.35,15.54,0.00,7.83,149.18,0.00,10.77,30.13,-1.02,11.29,0.00,10.23,154.82,0.00,23.52,35.50,0.01,13.46,0.00
$PJCIFN2,17/09/2024 16:44:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.70,0.00,63.95,39.62,1.93,15.55,0.00,8.41,148.85,0.00,11.35,30.09,-2.20,11.34,0.00,10.27,155.13,0.00,23.27,35.65,-0.10,13.55,0.00
$PJCIFN2,17/09/2024 16:45:00,230.63,227.67,229.45,0.05,0.73,0.00,0.28,0.17,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.32,0.00,64.10,39.53,1.93,14.95,0.00,8.43,148.77,0.00,11.35,31.30,-2.20,11.28,0.00,10.31,155.17,0.00,23.56,35.59,-0.13,13.40,0.00
$PJCIFN2,17/09/2024 16:46:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,164.34,0.00,64.65,39.96,1.93,15.41,0.00,7.80,149.69,0.00,11.94,30.75,-2.20,11.35,0.00,10.26,155.48,0.00,23.66,35.47,0.07,13.42,0.00
$PJCIFN2,17/09/2024 16:47:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,164.90,0.00,66.30,41.30,1.92,16.10,0.00,8.43,148.01,0.00,11.95,31.34,-2.20,11.35,0.00,10.20,155.60,0.00,24.38,35.46,-0.16,13.49,0.00
$PJCIFN2,17/09/2024 16:48:00,230.88,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,165.45,0.00,64.50,41.32,1.93,15.50,0.00,7.26,149.86,0.00,10.80,30.75,-2.20,11.28,0.00,10.06,155.75,0.00,23.53,35.56,0.02,13.38,0.00
$PJCIFN2,17/09/2024 16:49:00,230.75,227.54,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.16,0.00,65.20,41.70,1.92,15.97,0.00,7.25,149.77,0.00,11.36,30.23,-1.62,10.71,0.00,10.17,156.04,0.00,23.26,35.67,0.14,13.58,0.00
$PJCIFN2,17/09/2024 16:50:00,230.75,227.67,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.93,0.00,63.88,42.23,1.34,15.48,0.00,7.84,149.94,0.00,11.36,31.95,-2.20,11.93,0.00,10.41,155.92,0.00,23.71,36.23,0.06,13.63,0.00
$PJCIFN2,17/09/2024 16:51:00,230.50,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,178.64,0.00,65.24,41.13,1.93,15.47,0.00,8.40,148.76,0.00,11.35,31.95,-1.61,11.93,0.00,10.28,157.62,0.00,23.61,35.77,-0.07,13.45,0.00
$PJCIFN2,17/09/2024 16:52:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.44,0.00,65.16,41.18,1.34,15.46,0.00,7.81,150.11,0.00,10.78,31.39,-2.20,10.75,0.00,10.31,156.06,0.00,24.42,35.96,0.04,13.34,0.00
$PJCIFN2,17/09/2024 16:53:00,230.50,227.80,229.39,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.85,0.00,65.20,40.62,1.34,15.45,0.00,7.83,149.60,0.00,11.38,31.34,-2.18,11.32,0.00,10.14,156.02,0.00,23.69,35.85,0.00,13.39,0.00
$PJCIFN2,17/09/2024 16:54:00,230.63,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.31,0.00,65.20,41.06,1.93,16.05,0.00,8.39,148.51,0.00,11.36,31.32,-2.20,11.38,0.00,10.13,156.03,0.00,23.47,35.85,0.03,13.58,0.00
$PJCIFN2,17/09/2024 16:55:00,230.50,227.54,229.43,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,166.50,0.00,63.37,42.28,1.93,15.53,0.00,7.83,150.19,0.00,11.93,31.89,-1.61,10.69,0.00,10.25,155.87,0.00,23.59,35.64,-0.13,13.51,0.00
$PJCIFN2,17/09/2024 16:56:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.26,0.00,64.06,40.03,1.34,15.49,0.00,7.85,149.94,0.00,11.93,30.20,-2.20,11.36,0.00,10.19,156.09,0.00,23.46,35.66,-0.18,13.38,0.00
$PJCIFN2,17/09/2024 16:57:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,165.89,0.00,64.58,41.79,1.93,16.11,0.00,8.46,150.11,0.00,11.35,31.34,-1.61,10.77,0.00,10.39,156.19,0.00,24.60,35.47,-0.07,13.65,0.00
$PJCIFN2,17/09/2024 16:58:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,168.31,0.00,63.95,41.20,1.94,14.94,0.00,8.40,148.68,0.00,11.94,30.66,-2.20,11.30,0.00,10.24,155.73,0.00,23.59,35.42,-0.15,13.43,0.00
$PJCIFN2,17/09/2024 16:59:00,230.50,227.80,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.59,0.00,65.09,40.80,1.34,15.54,0.00,7.79,150.53,0.00,11.36,30.80,-2.18,10.69,0.00,10.16,155.74,0.00,23.83,35.70,-0.11,13.36,0.00
$PJCIFN2,17/09/2024 17:00:00,230.63,227.80,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.73,0.00,65.13,40.53,1.93,15.44,0.00,7.84,150.11,0.00,11.95,30.18,-2.20,11.35,0.00,10.02,155.64,0.00,23.27,36.06,-0.07,13.45,0.00
$PJCIFN2,17/09/2024 17:01:00,230.50,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.55,0.00,64.61,41.16,1.34,15.54,0.00,7.81,149.61,0.00,11.40,31.36,-2.21,11.35,0.00,10.06,155.57,0.00,23.49,35.73,-0.07,13.36,0.00
$PJCIFN2,17/09/2024 17:02:00,230.50,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.96,0.00,66.45,41.18,1.93,15.46,0.00,7.82,149.86,0.00,11.94,31.29,-2.20,11.34,0.00,10.32,155.32,0.00,23.97,36.18,-0.04,13.61,0.00
$PJCIFN2,17/09/2024 17:03:00,230.75,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.14,0.00,65.20,41.98,1.34,15.49,0.00,7.83,148.43,0.00,11.34,30.73,-2.20,11.39,0.00,10.47,156.90,0.00,24.67,35.89,0.01,13.52,0.00
$PJCIFN2,17/09/2024 17:04:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.87,0.00,65.16,43.08,1.93,14.96,0.00,8.39,149.18,0.00,11.97,31.89,-1.61,11.87,0.00,10.37,154.80,0.00,23.94,36.20,0.03,13.48,0.00
$PJCIFN2,17/09/2024 17:05:00,230.63,227.80,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.84,0.00,65.24,41.72,1.94,16.08,0.00,7.25,148.52,0.00,11.36,33.10,-1.61,11.35,0.00,10.27,154.74,0.00,23.45,36.18,0.07,13.54,0.00
$PJCIFN2,17/09/2024 17:06:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.40,0.00,65.82,40.62,1.34,15.44,0.00,7.85,149.10,0.00,10.79,31.36,-2.19,11.35,0.00,10.18,154.49,0.00,23.71,35.88,-0.08,13.44,0.00
$PJCIFN2,17/09/2024 17:07:00,231.01,228.06,229.55,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,162.18,0.00,65.24,41.34,1.92,15.49,0.00,7.85,150.11,0.00,11.95,30.79,-2.20,10.76,0.00,10.28,154.63,0.00,23.93,36.07,-0.03,13.50,0.00
$PJCIFN2,17/09/2024 17:08:00,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,164.46,0.00,64.54,41.67,1.93,14.94,0.00,7.87,146.40,0.00,11.37,31.95,-2.20,11.36,0.00,10.17,154.22,0.00,24.39,35.69,-0.10,13.49,0.00
$PJCIFN2,17/09/2024 17:09:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.08,163.04,0.00,64.69,41.20,1.34,15.50,0.00,7.84,147.25,0.00,11.36,30.79,-2.19,11.35,0.00,10.15,154.06,0.00,23.60,35.54,0.00,13.49,0.00
$PJCIFN2,17/09/2024 17:10:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.62,0.00,65.24,41.23,1.92,15.47,0.00,7.85,147.76,0.00,11.41,30.80,-1.62,11.28,0.00,10.21,154.10,0.00,23.44,35.88,0.00,13.45,0.00
$PJCIFN2,17/09/2024 17:11:00,230.88,227.67,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,163.41,0.00,65.75,40.73,1.34,15.56,0.00,7.83,146.08,0.00,11.36,30.13,-1.61,11.89,0.00,10.34,153.73,0.00,23.43,35.70,-0.10,13.60,0.00
$PJCIFN2,17/09/2024 17:12:00,230.63,227.67,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.14,0.00,64.03,42.07,1.34,15.52,0.00,8.38,147.68,0.00,11.36,31.32,-1.61,10.77,0.00,10.06,153.62,0.00,23.65,35.65,-0.04,13.41,0.00
$PJCIFN2,17/09/2024 17:13:00,230.75,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,162.18,0.00,65.24,41.01,1.34,15.50,0.00,7.84,148.17,0.00,11.95,30.82,-2.77,11.29,0.00,10.10,153.11,0.00,24.73,35.80,-0.07,13.50,0.00
$PJCIFN2,17/09/2024 17:14:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,64.65,41.30,1.34,15.49,0.00,8.41,147.25,0.00,11.36,30.73,-1.61,11.40,0.00,10.29,153.69,0.00,23.50,35.95,0.01,13.51,0.00
$PJCIFN2,17/09/2024 17:15:00,230.75,227.93,229.54,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,174.60,0.00,64.72,41.09,1.34,15.54,0.00,7.25,148.52,0.00,11.36,31.39,-2.21,11.36,0.00,10.33,155.28,0.00,23.81,35.68,-0.04,13.49,0.00
$PJCIFN2,17/09/2024 17:16:00,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.53,0.00,63.44,42.23,1.93,15.54,0.00,8.43,147.34,0.00,11.37,31.96,-1.61,11.28,0.00,10.27,153.63,0.00,23.38,35.77,-0.05,13.63,0.00
$PJCIFN2,17/09/2024 17:17:00,230.75,227.80,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.32,0.00,64.72,40.85,1.93,15.50,0.00,8.43,148.85,0.00,10.80,30.77,-1.62,10.68,0.00,10.16,153.67,0.00,23.85,36.15,-0.07,13.36,0.00
$PJCIFN2,17/09/2024 17:18:00,230.63,228.06,229.55,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,160.65,0.00,65.20,40.78,1.93,15.50,0.00,7.86,148.01,0.00,11.95,31.41,-2.79,10.18,0.00,10.26,153.55,0.00,24.59,35.89,-0.12,13.43,0.00
$PJCIFN2,17/09/2024 17:19:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.71,0.00,65.27,41.16,1.34,15.43,0.00,7.85,148.16,0.00,11.93,30.82,-2.20,10.70,0.00,9.94,153.42,0.00,23.64,35.84,0.00,13.51,0.00
$PJCIFN2,17/09/2024 17:20:00,230.63,227.93,229.52,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,161.91,0.00,64.06,42.35,1.93,16.11,0.00,7.84,148.59,0.00,11.95,31.29,-2.19,11.36,0.00,10.16,153.45,0.00,23.77,35.62,-0.08,13.56,0.00
$PJCIFN2,17/09/2024 17:21:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.25,0.00,63.99,40.05,1.93,15.52,0.00,7.26,147.09,0.00,11.93,30.21,-1.61,11.93,0.00,10.38,153.42,0.00,23.45,35.60,0.06,13.70,0.00
$PJCIFN2,17/09/2024 17:22:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.94,0.00,64.58,41.13,1.93,15.50,0.00,8.42,147.58,0.00,11.38,31.41,-1.61,11.89,0.00,10.23,154.01,0.00,23.83,35.62,0.01,13.60,0.00
$PJCIFN2,17/09/2024 17:23:00,230.63,227.67,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,159.79,0.00,64.65,40.66,1.93,15.49,0.00,8.42,148.76,0.00,11.94,31.34,-2.20,11.36,0.00,10.29,153.56,0.00,24.37,35.83,-0.05,13.56,0.00
$PJCIFN2,17/09/2024 17:24:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,165.27,0.00,64.06,39.62,1.93,15.54,0.00,7.84,147.51,0.00,11.36,30.77,-2.20,11.38,0.00,10.13,153.51,0.00,23.48,35.47,-0.06,13.50,0.00
$PJCIFN2,17/09/2024 17:25:00,230.75,228.06,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.23,0.00,64.69,40.55,1.93,15.49,0.00,7.84,147.34,0.00,11.95,30.16,-1.61,11.36,0.00,10.07,153.67,0.00,23.79,35.53,-0.05,13.51,0.00
$PJCIFN2,17/09/2024 17:26:00,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.22,0.00,64.03,40.69,1.34,15.50,0.00,7.83,148.17,0.00,11.35,32.05,-2.20,11.37,0.00,10.18,153.65,0.00,23.54,35.82,0.02,13.44,0.00
$PJCIFN2,17/09/2024 17:27:00,230.75,227.93,229.47,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,178.73,0.00,64.54,41.77,1.34,15.49,0.00,7.25,148.77,0.00,11.39,30.18,-2.20,11.35,0.00,10.30,155.67,0.00,23.49,35.82,-0.03,13.58,0.00
$PJCIFN2,17/09/2024 17:28:00,230.63,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,160.46,0.00,64.61,40.57,1.93,15.49,0.00,8.40,147.51,0.00,11.36,30.79,-2.20,11.35,0.00,10.17,153.45,0.00,24.11,35.51,-0.03,13.23,0.00
$PJCIFN2,17/09/2024 17:29:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,165.89,0.00,65.71,41.25,1.93,15.50,0.00,8.41,147.75,0.00,11.35,30.80,-1.61,11.93,0.00,10.26,153.62,0.00,23.89,35.35,-0.11,13.51,0.00
$PJCIFN2,17/09/2024 17:30:00,231.01,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.29,164.71,0.00,64.61,41.13,2.52,15.50,0.00,7.85,146.92,0.00,9.62,31.27,-3.37,10.77,0.00,10.10,153.77,0.00,23.37,35.47,0.02,13.38,0.00
$PJCIFN2,17/09/2024 17:31:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.82,0.00,65.27,40.55,1.92,16.09,0.00,7.84,146.66,0.00,10.81,31.37,-2.20,11.41,0.00,10.20,153.94,0.00,23.61,35.67,-0.02,13.49,0.00
$PJCIFN2,17/09/2024 17:32:00,230.88,227.80,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,164.59,0.00,65.09,41.37,1.93,14.96,0.00,6.65,146.58,0.00,10.78,30.20,-2.78,11.89,0.00,10.04,154.22,0.00,23.52,35.51,-0.04,13.53,0.00
$PJCIFN2,17/09/2024 17:33:00,230.75,228.06,229.49,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.73,162.78,0.00,65.16,39.36,2.52,15.48,0.00,7.26,149.02,0.00,11.36,30.18,-1.61,10.77,0.00,9.98,154.49,0.00,24.56,35.31,-0.09,13.44,0.00
$PJCIFN2,17/09/2024 17:34:00,230.63,228.06,229.53,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.14,0.00,65.75,39.44,1.93,15.51,0.00,7.85,148.50,0.00,11.35,30.80,-2.78,10.75,0.00,10.29,154.57,0.00,23.66,35.69,0.01,13.43,0.00
$PJCIFN2,17/09/2024 17:35:00,231.14,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.77,0.00,64.61,41.13,1.34,17.87,0.00,8.44,149.01,0.00,11.36,31.30,-2.20,10.12,0.00,10.38,154.44,0.00,23.75,35.73,-0.13,13.45,0.00
$PJCIFN2,17/09/2024 17:36:00,230.75,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.96,0.00,65.71,40.64,1.34,15.53,0.00,7.27,148.01,0.00,10.78,29.03,-2.79,10.76,0.00,10.28,154.73,0.00,23.79,35.75,-0.16,13.59,0.00
$PJCIFN2,17/09/2024 17:37:00,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,168.15,0.00,64.72,41.23,3.09,18.52,0.00,7.84,149.35,0.00,11.36,30.77,-2.20,11.38,0.00,10.15,155.40,0.00,23.75,35.87,-0.05,13.59,0.00
$PJCIFN2,17/09/2024 17:38:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.69,0.00,64.65,43.01,2.52,15.47,0.00,7.80,149.44,0.00,10.77,31.36,-4.56,11.86,0.00,9.91,155.21,0.00,23.87,35.76,-0.09,13.42,0.00
$PJCIFN2,17/09/2024 17:39:00,230.63,227.93,229.44,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,174.41,0.00,65.78,41.79,1.93,15.51,0.00,6.07,148.77,0.00,11.41,30.16,-2.20,10.18,0.00,9.96,157.02,0.00,23.61,35.95,-0.09,13.34,0.00
$PJCIFN2,17/09/2024 17:40:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.70,0.00,65.24,42.33,4.87,15.51,0.00,7.25,150.11,0.00,10.79,31.36,-2.77,10.71,0.00,10.26,155.41,0.00,23.73,36.00,-0.06,13.35,0.00
$PJCIFN2,17/09/2024 17:41:00,230.75,227.80,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.37,0.00,65.82,40.53,1.92,15.50,0.00,7.85,149.52,0.00,10.77,31.41,-2.20,11.33,0.00,10.31,155.37,0.00,23.46,35.62,-0.09,13.37,0.00
$PJCIFN2,17/09/2024 17:42:00,230.63,227.80,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,163.26,0.00,65.09,41.13,1.92,16.10,0.00,7.82,148.43,0.00,11.36,30.80,-2.20,10.18,0.00,10.18,155.44,0.00,24.12,35.93,-0.13,13.54,0.00
$PJCIFN2,17/09/2024 17:43:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.39,0.00,64.61,41.18,3.09,15.54,0.00,6.66,149.18,0.00,10.78,29.57,-1.61,10.81,0.00,10.23,155.84,0.00,23.83,35.82,-0.11,13.41,0.00
$PJCIFN2,17/09/2024 17:44:00,230.75,227.80,229.53,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.22,166.54,0.00,65.82,41.84,2.52,17.85,0.00,7.81,150.45,0.00,10.82,30.20,-3.96,11.35,0.00,10.20,155.76,0.00,24.10,35.68,0.03,13.67,0.00
$PJCIFN2,17/09/2024 17:45:00,231.01,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,166.04,0.00,65.24,41.74,1.34,15.50,0.00,7.26,148.85,0.00,11.35,29.61,-2.20,11.35,0.00,10.01,155.60,0.00,23.41,35.66,-0.04,13.43,0.00
$PJCIFN2,17/09/2024 17:46:00,230.50,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.62,0.00,65.16,40.57,1.93,17.72,0.00,7.85,150.45,0.00,10.77,31.36,-2.79,11.36,0.00,10.29,155.78,0.00,23.71,35.86,-0.21,13.52,0.00
$PJCIFN2,17/09/2024 17:47:00,230.75,227.93,229.46,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,163.55,0.00,65.13,42.30,1.34,17.25,0.00,6.07,149.35,0.00,11.94,31.34,-3.36,11.34,0.00,10.27,155.86,0.00,24.56,35.89,-0.18,13.65,0.00
$PJCIFN2,17/09/2024 17:48:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,164.05,0.00,64.58,40.05,3.11,15.97,0.00,8.43,149.01,0.00,9.02,29.62,-2.77,9.61,0.00,10.05,155.68,0.00,23.75,35.79,0.00,13.38,0.00
$PJCIFN2,17/09/2024 17:49:00,230.88,227.80,229.42,0.06,0.72,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.45,0.00,64.58,39.51,4.88,16.06,0.00,7.83,150.11,0.00,9.59,31.86,-3.38,11.38,0.00,10.23,155.57,0.00,23.73,35.76,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 17:50:00,230.50,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,0.00,65.13,40.59,3.71,15.48,0.00,5.48,149.61,0.00,11.35,30.79,-1.61,10.71,0.00,9.80,155.29,0.00,23.43,35.70,0.05,13.44,0.00
$PJCIFN2,17/09/2024 17:51:00,230.88,227.67,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,176.27,0.00,65.86,42.42,2.53,15.50,0.00,7.25,149.77,0.00,11.35,31.39,-3.38,10.16,0.00,10.07,156.45,0.00,24.28,35.85,-0.14,13.34,0.00
$PJCIFN2,17/09/2024 17:52:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.50,0.00,64.72,40.30,1.93,15.54,0.00,7.25,148.09,0.00,10.79,31.36,-3.35,11.87,0.00,10.10,154.72,0.00,23.50,35.94,0.03,13.52,0.00
$PJCIFN2,17/09/2024 17:53:00,230.50,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.64,0.00,65.35,40.78,2.53,15.51,0.00,7.27,148.43,0.00,11.38,31.41,-5.13,9.53,0.00,10.34,154.74,0.00,24.07,35.91,-0.30,13.48,0.00
$PJCIFN2,17/09/2024 17:54:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.72,0.00,63.95,40.57,1.34,15.54,0.00,7.25,148.17,0.00,9.58,31.98,-1.61,10.76,0.00,10.24,154.21,0.00,23.58,36.08,-0.05,13.41,0.00
$PJCIFN2,17/09/2024 17:55:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.23,0.00,64.61,41.70,3.11,16.13,0.00,7.25,146.06,0.00,10.79,30.20,-2.79,9.59,0.00,10.07,154.19,0.00,23.68,35.78,0.05,13.47,0.00
$PJCIFN2,17/09/2024 17:56:00,230.75,228.06,229.59,0.06,0.70,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,160.01,0.00,65.20,39.78,1.93,17.24,0.00,7.84,148.26,0.00,11.97,29.62,-2.78,11.36,0.00,10.26,154.07,0.00,23.78,35.71,-0.07,13.62,0.00
$PJCIFN2,17/09/2024 17:57:00,230.75,227.80,229.62,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,161.59,0.00,65.90,41.16,2.52,15.50,0.00,8.40,148.10,0.00,10.78,31.98,-3.36,10.76,0.00,10.17,153.89,0.00,23.58,36.00,-0.22,13.41,0.00
$PJCIFN2,17/09/2024 17:58:00,230.63,227.93,229.53,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,160.83,0.00,65.31,41.79,3.09,15.51,0.00,7.85,147.68,0.00,10.77,30.68,-2.79,11.29,0.00,10.16,153.64,0.00,24.39,36.04,0.05,13.48,0.00
$PJCIFN2,17/09/2024 17:59:00,230.50,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.82,0.00,64.54,40.05,4.88,15.47,0.00,7.84,148.75,0.00,10.76,31.34,-2.20,10.77,0.00,10.19,153.50,0.00,23.75,35.77,-0.06,13.45,0.00
$PJCIFN2,17/09/2024 18:00:00,230.63,227.80,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.83,0.00,65.67,40.59,3.11,15.48,0.00,7.80,147.75,0.00,11.36,31.30,-1.61,9.53,0.00,10.09,153.59,0.00,23.81,35.64,0.02,13.42,0.00
$PJCIFN2,17/09/2024 18:01:00,230.75,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.59,162.78,0.00,64.03,40.91,4.30,15.53,0.00,4.31,146.25,0.00,11.37,31.91,-3.96,11.35,0.00,9.85,153.33,0.00,23.65,35.27,0.03,13.43,0.00
$PJCIFN2,17/09/2024 18:02:00,230.63,227.80,229.56,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.59,0.00,65.82,40.62,1.92,16.68,0.00,7.25,146.49,0.00,10.77,31.95,-3.96,10.16,0.00,9.87,153.71,0.00,23.77,35.77,-0.01,13.61,0.00
$PJCIFN2,17/09/2024 18:03:00,230.63,228.06,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.21,0.00,64.72,40.66,3.11,16.73,0.00,7.25,147.32,0.00,8.41,31.95,-3.37,11.38,0.00,9.97,154.85,0.00,24.21,36.25,0.07,13.45,0.00
$PJCIFN2,17/09/2024 18:04:00,230.75,227.80,229.55,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.23,0.00,66.41,42.50,1.93,15.53,0.00,6.67,146.50,0.00,10.77,31.32,-2.20,9.54,0.00,9.91,153.48,0.00,23.59,36.11,-0.07,13.33,0.00
$PJCIFN2,17/09/2024 18:05:00,230.63,227.93,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,161.91,0.00,66.41,41.74,1.93,15.54,0.00,3.12,147.26,0.00,11.37,31.41,-2.20,11.87,0.00,10.03,153.49,0.00,23.53,36.05,0.03,13.82,0.00
$PJCIFN2,17/09/2024 18:06:00,230.75,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.18,0.00,64.21,42.02,1.94,16.02,0.00,7.80,146.57,0.00,11.35,31.29,-2.20,10.15,0.00,10.23,153.14,0.00,23.57,36.05,0.07,13.58,0.00
$PJCIFN2,17/09/2024 18:07:00,230.75,227.93,229.59,0.05,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.32,0.00,65.16,42.30,3.69,17.25,0.00,7.25,146.92,0.00,10.79,31.36,-1.61,10.77,0.00,10.31,153.43,0.00,23.42,35.99,-0.01,13.45,0.00
$PJCIFN2,17/09/2024 18:08:00,230.88,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.36,162.32,0.00,65.27,40.69,3.09,16.00,0.00,7.26,147.83,0.00,11.35,31.43,-2.20,11.29,0.00,10.17,153.70,0.00,24.39,35.79,0.17,13.49,0.00
$PJCIFN2,17/09/2024 18:09:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,161.50,0.00,65.90,42.33,2.52,17.91,0.00,7.25,145.73,0.00,11.35,30.18,-2.21,10.76,0.00,9.93,153.67,0.00,23.44,35.81,-0.11,13.59,0.00
$PJCIFN2,17/09/2024 18:10:00,230.75,227.80,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.24,0.00,63.99,41.77,1.93,16.10,0.00,7.23,146.42,0.00,11.35,31.39,-4.56,10.11,0.00,9.69,153.51,0.00,23.67,35.77,0.10,13.37,0.00
$PJCIFN2,17/09/2024 18:11:00,230.75,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.18,0.00,64.58,40.01,1.93,16.13,0.00,7.84,149.01,0.00,11.36,32.53,-2.18,11.38,0.00,9.91,153.71,0.00,23.54,35.94,-0.07,13.50,0.00
$PJCIFN2,17/09/2024 18:12:00,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.96,0.00,64.10,41.11,1.93,18.53,0.00,4.89,148.09,0.00,10.77,31.36,-1.61,11.36,0.00,9.89,153.59,0.00,23.50,35.86,0.06,13.63,0.00
$PJCIFN2,17/09/2024 18:13:00,230.63,227.93,229.47,0.05,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,159.43,0.00,64.65,39.99,2.50,14.96,0.00,7.85,148.34,0.00,11.40,31.18,-1.61,10.76,0.00,9.86,153.21,0.00,24.30,35.54,-0.08,13.32,0.00
$PJCIFN2,17/09/2024 18:14:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.90,0.00,65.75,39.47,1.93,15.41,0.00,6.67,148.42,0.00,11.38,30.75,-2.20,11.29,0.00,9.94,153.42,0.00,23.41,35.30,-0.16,13.43,0.00
$PJCIFN2,17/09/2024 18:15:00,230.63,228.06,229.52,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.92,174.41,0.00,65.75,40.01,1.34,15.48,0.00,6.08,148.42,0.00,11.94,29.61,-1.62,10.71,0.00,9.81,155.04,0.00,23.69,35.38,0.05,13.47,0.00
$PJCIFN2,17/09/2024 18:16:00,230.75,227.67,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,162.95,0.00,65.90,40.55,1.93,16.10,0.00,6.08,145.81,0.00,11.42,30.79,-2.79,11.87,0.00,9.97,153.23,0.00,23.68,35.42,-0.06,13.56,0.00
$PJCIFN2,17/09/2024 18:17:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,164.53,0.00,65.27,40.23,2.52,15.49,0.00,7.26,145.81,0.00,10.78,30.20,-2.20,11.31,0.00,9.96,153.18,0.00,23.66,35.44,-0.16,13.35,0.00
$PJCIFN2,17/09/2024 18:18:00,230.88,227.93,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.57,162.50,0.00,65.13,40.14,1.93,15.54,0.00,7.85,147.68,0.00,11.36,31.37,-2.79,10.82,0.00,10.19,153.42,0.00,24.72,35.57,0.03,13.48,0.00
$PJCIFN2,17/09/2024 18:19:00,230.88,227.80,229.57,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,163.37,0.00,63.99,39.69,1.93,15.50,0.00,8.44,146.40,0.00,11.36,30.79,-1.61,9.60,0.00,10.11,153.37,0.00,23.49,35.58,-0.02,13.48,0.00
$PJCIFN2,17/09/2024 18:20:00,230.63,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.16,163.04,0.00,66.41,40.01,1.34,15.53,0.00,7.85,148.42,0.00,11.35,31.39,-2.20,11.35,0.00,10.21,153.77,0.00,23.54,35.54,0.02,13.60,0.00
$PJCIFN2,17/09/2024 18:21:00,231.01,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.23,0.00,65.67,42.45,1.34,16.04,0.00,6.65,145.99,0.00,11.35,30.21,-1.61,10.76,0.00,9.96,153.88,0.00,23.57,35.68,0.05,13.56,0.00
$PJCIFN2,17/09/2024 18:22:00,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.26,162.59,0.00,64.06,40.01,1.93,15.54,0.00,6.68,148.35,0.00,11.39,30.20,-2.20,11.93,0.00,9.93,154.09,0.00,23.67,35.25,-0.12,13.63,0.00
$PJCIFN2,17/09/2024 18:23:00,230.63,227.67,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,164.09,0.00,64.06,40.03,1.93,16.06,0.00,6.09,147.08,0.00,11.94,30.80,-2.19,11.36,0.00,9.95,154.06,0.00,24.43,35.14,-0.06,13.52,0.00
$PJCIFN2,17/09/2024 18:24:00,231.14,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.69,0.00,64.69,39.99,1.34,15.54,0.00,7.26,149.52,0.00,11.37,31.25,-3.36,11.36,0.00,9.84,154.23,0.00,23.36,35.68,-0.12,13.42,0.00
$PJCIFN2,17/09/2024 18:25:00,230.75,227.67,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.17,0.00,65.27,41.34,1.93,15.49,0.00,7.25,146.91,0.00,11.36,31.95,-1.61,10.15,0.00,10.00,154.59,0.00,23.36,35.90,-0.04,13.37,0.00
$PJCIFN2,17/09/2024 18:26:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,165.27,0.00,65.13,41.84,1.93,15.52,0.00,6.08,148.51,0.00,11.36,30.75,-2.79,10.79,0.00,9.93,154.73,0.00,23.85,35.55,-0.04,13.37,0.00
$PJCIFN2,17/09/2024 18:27:00,230.63,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,179.33,0.00,65.86,40.62,3.12,17.91,0.00,7.25,149.27,0.00,10.17,31.16,-1.61,11.39,0.00,9.96,156.88,0.00,23.86,35.55,0.17,13.84,0.00
$PJCIFN2,17/09/2024 18:28:00,230.88,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.31,0.00,65.24,40.55,4.87,17.85,0.00,7.80,146.57,0.00,11.93,31.41,-2.78,10.77,0.00,10.02,155.23,0.00,24.48,35.89,-0.16,13.55,0.00
$PJCIFN2,17/09/2024 18:29:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.55,0.00,63.92,41.11,1.34,15.53,0.00,7.85,148.85,0.00,11.94,31.93,-1.61,11.35,0.00,10.01,155.56,0.00,23.78,35.64,-0.09,13.53,0.00
$PJCIFN2,17/09/2024 18:30:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.33,0.00,66.30,41.70,1.93,16.08,0.00,6.08,148.93,0.00,11.92,31.23,-1.61,10.78,0.00,9.80,155.76,0.00,23.51,35.87,0.16,13.67,0.00
$PJCIFN2,17/09/2024 18:31:00,230.75,227.67,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,166.97,0.00,65.05,41.74,1.93,15.52,0.00,7.25,151.29,0.00,10.76,31.34,-2.20,10.76,0.00,10.01,156.03,0.00,23.29,36.00,-0.01,13.48,0.00
$PJCIFN2,17/09/2024 18:32:00,230.63,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.09,0.00,64.61,40.62,1.93,16.06,0.00,7.84,151.46,0.00,10.18,31.93,-2.20,10.12,0.00,10.03,156.59,0.00,23.45,36.26,0.00,13.54,0.00
$PJCIFN2,17/09/2024 18:33:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.14,0.00,65.09,41.18,1.93,16.04,0.00,7.84,149.61,0.00,10.76,31.32,-1.61,11.35,0.00,10.02,156.68,0.00,24.49,35.76,0.01,13.52,0.00
$PJCIFN2,17/09/2024 18:34:00,230.75,228.06,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.46,0.00,64.65,40.62,1.93,15.54,0.00,7.26,151.21,0.00,8.39,31.96,-2.20,10.15,0.00,9.86,156.87,0.00,23.49,35.97,-0.05,13.41,0.00
$PJCIFN2,17/09/2024 18:35:00,230.63,228.06,229.50,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,169.68,0.00,65.75,39.55,1.34,15.52,0.00,7.85,149.77,0.00,11.36,31.98,-2.20,11.40,0.00,9.99,156.59,0.00,23.70,35.80,-0.03,13.52,0.00
$PJCIFN2,17/09/2024 18:36:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.05,0.00,64.10,40.23,1.34,14.94,0.00,4.91,151.54,0.00,10.19,30.72,-3.39,11.30,0.00,9.98,156.48,0.00,23.13,35.71,-0.25,13.55,0.00
$PJCIFN2,17/09/2024 18:37:00,230.37,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.41,0.00,64.21,41.13,1.92,15.50,0.00,7.25,151.63,0.00,11.94,30.80,-2.20,11.28,0.00,9.90,156.72,0.00,23.89,35.67,-0.08,13.45,0.00
$PJCIFN2,17/09/2024 18:38:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.64,0.00,65.24,42.87,1.93,15.53,0.00,8.40,150.45,0.00,10.77,31.96,-2.20,11.28,0.00,9.98,156.87,0.00,24.48,35.76,-0.22,13.45,0.00
$PJCIFN2,17/09/2024 18:39:00,230.75,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.84,0.00,65.16,40.59,1.93,15.49,0.00,8.40,150.36,0.00,11.94,31.95,-1.61,11.26,0.00,10.09,158.48,0.00,23.95,35.94,0.07,13.55,0.00
$PJCIFN2,17/09/2024 18:40:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.93,0.00,64.06,41.81,1.34,15.42,0.00,7.87,151.36,0.00,11.35,31.84,-2.20,11.38,0.00,10.12,156.50,0.00,24.26,36.04,-0.06,13.57,0.00
$PJCIFN2,17/09/2024 18:41:00,230.50,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,0.00,63.48,41.79,1.93,16.06,0.00,7.84,150.86,0.00,11.36,31.87,-2.18,10.12,0.00,9.94,156.10,0.00,23.62,36.35,0.14,13.53,0.00
$PJCIFN2,17/09/2024 18:42:00,230.75,227.80,229.50,0.05,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.12,0.00,65.71,43.55,1.93,14.97,0.00,6.65,149.60,0.00,11.93,31.29,-2.18,10.18,0.00,9.70,156.30,0.00,23.78,36.26,0.03,13.50,0.00
$PJCIFN2,17/09/2024 18:43:00,230.63,227.93,229.53,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.42,0.00,65.82,42.26,1.34,16.07,0.00,6.66,150.53,0.00,10.79,31.37,-1.61,11.38,0.00,10.04,156.55,0.00,23.78,35.99,-0.01,13.52,0.00
$PJCIFN2,17/09/2024 18:44:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,170.59,0.00,63.99,40.10,1.93,15.44,0.00,7.81,148.93,0.00,11.94,31.39,-2.21,11.92,0.00,9.95,155.79,0.00,24.71,35.91,-0.12,13.45,0.00
$PJCIFN2,17/09/2024 18:45:00,230.75,227.80,229.54,0.07,0.74,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,169.28,0.00,65.20,39.58,3.70,16.14,0.00,5.49,149.61,0.00,10.18,33.07,-2.78,11.36,0.00,10.18,155.73,0.00,23.58,36.14,-0.05,13.62,0.00
$PJCIFN2,17/09/2024 18:46:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.76,0.00,65.24,40.57,1.93,15.55,0.00,7.84,148.26,0.00,10.76,31.95,-2.20,11.29,0.00,10.11,155.31,0.00,23.67,35.95,-0.03,13.51,0.00
$PJCIFN2,17/09/2024 18:47:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,165.58,0.00,65.90,41.77,1.34,15.53,0.00,7.84,148.43,0.00,11.35,32.53,-2.20,10.79,0.00,9.96,155.23,0.00,23.57,35.84,-0.11,13.51,0.00
$PJCIFN2,17/09/2024 18:48:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.96,0.00,64.21,42.10,4.28,15.51,0.00,6.08,146.92,0.00,11.35,31.37,-2.79,10.19,0.00,9.80,155.12,0.00,23.86,35.76,-0.06,13.50,0.00
$PJCIFN2,17/09/2024 18:49:00,230.75,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.16,0.00,64.58,40.91,3.70,16.67,0.00,7.26,148.17,0.00,11.93,29.62,-1.02,10.76,0.00,9.94,154.80,0.00,24.60,35.72,0.27,13.68,0.00
$PJCIFN2,17/09/2024 18:50:00,231.14,227.80,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,167.35,0.00,66.45,40.66,3.08,16.06,0.00,7.27,148.43,0.00,11.95,31.39,-2.77,10.20,0.00,9.86,154.78,0.00,23.80,35.66,-0.10,13.40,0.00
$PJCIFN2,17/09/2024 18:51:00,230.75,227.80,229.54,0.05,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,176.17,0.00,64.58,40.01,3.10,14.92,0.00,7.21,148.09,0.00,11.36,31.96,-3.97,8.93,0.00,9.88,156.17,0.00,23.91,35.86,-0.09,13.40,0.00
$PJCIFN2,17/09/2024 18:52:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.78,0.00,65.20,41.23,1.34,16.08,0.00,8.43,146.84,0.00,11.36,30.80,-1.62,11.33,0.00,10.12,154.61,0.00,23.39,36.15,0.01,13.52,0.00
$PJCIFN2,17/09/2024 18:53:00,230.88,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.91,0.00,64.54,44.11,3.09,17.26,0.00,5.49,145.49,0.00,10.19,31.36,-4.55,9.01,0.00,9.81,154.85,0.00,23.88,36.28,-0.22,13.59,0.00
$PJCIFN2,17/09/2024 18:54:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.65,0.00,65.75,40.50,4.88,15.47,0.00,7.27,144.80,0.00,10.77,29.05,-2.18,11.36,0.00,9.77,154.46,0.00,24.31,35.98,0.04,13.46,0.00
$PJCIFN2,17/09/2024 18:55:00,230.75,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.25,0.00,65.82,41.74,2.52,15.54,0.00,5.51,147.50,0.00,11.95,29.61,-1.61,11.97,0.00,9.92,154.61,0.00,23.70,36.12,-0.02,13.64,0.00
$PJCIFN2,17/09/2024 18:56:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,162.41,0.00,64.61,41.39,1.93,15.50,0.00,7.26,148.26,0.00,10.18,30.75,-2.79,11.38,0.00,10.10,154.26,0.00,23.64,35.77,0.00,13.60,0.00
$PJCIFN2,17/09/2024 18:57:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.08,0.00,64.58,41.74,1.93,16.06,0.00,7.26,146.76,0.00,11.36,30.63,-1.61,9.61,0.00,9.98,154.68,0.00,23.36,35.80,0.16,13.40,0.00
$PJCIFN2,17/09/2024 18:58:00,230.75,227.80,229.55,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.36,0.00,65.82,41.20,4.28,15.49,0.00,7.26,149.01,0.00,11.36,30.79,-2.19,11.30,0.00,10.01,155.13,0.00,23.86,35.81,-0.06,13.54,0.00
$PJCIFN2,17/09/2024 18:59:00,230.37,228.06,229.54,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,162.40,0.00,64.03,40.14,1.93,15.53,0.00,7.25,148.43,0.00,11.38,31.37,-2.20,9.56,0.00,9.82,154.67,0.00,24.28,35.77,-0.18,13.39,0.00
$PJCIFN2,17/09/2024 19:00:00,230.63,227.67,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.26,0.00,64.06,41.04,3.11,16.08,0.00,7.26,150.03,0.00,11.37,32.03,-2.20,11.37,0.00,9.68,154.56,0.00,23.73,35.88,-0.05,13.44,0.00
$PJCIFN2,17/09/2024 19:01:00,230.75,227.67,229.49,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.07,0.00,66.88,43.45,1.34,15.54,0.00,6.67,148.17,0.00,11.36,30.77,-2.20,11.36,0.00,9.83,154.86,0.00,23.46,35.86,-0.13,13.44,0.00
$PJCIFN2,17/09/2024 19:02:00,230.63,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.74,0.00,64.65,41.23,1.93,15.49,0.00,7.26,144.39,0.00,10.79,28.38,-1.61,10.77,0.00,9.76,152.21,0.00,23.69,35.57,-0.01,13.29,0.00
$PJCIFN2,17/09/2024 19:03:00,230.63,227.93,229.52,0.07,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,173.63,0.00,64.69,41.23,2.52,17.32,0.00,7.25,143.86,0.00,10.76,30.79,-2.20,11.36,0.00,9.90,152.87,0.00,23.39,35.60,-0.06,13.66,0.00
$PJCIFN2,17/09/2024 19:04:00,230.75,227.54,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,164.77,0.00,65.02,40.08,3.11,16.12,0.00,7.25,144.88,0.00,10.78,31.43,-2.79,10.17,0.00,9.81,151.01,0.00,24.48,35.36,-0.10,13.53,0.00
$PJCIFN2,17/09/2024 19:05:00,230.75,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.15,0.00,0.06,0.00,12.50,165.33,0.00,65.16,40.59,3.11,15.53,0.00,7.81,145.24,0.00,11.36,30.28,-2.79,11.94,0.00,9.78,151.02,0.00,23.58,35.24,0.14,13.57,0.00
$PJCIFN2,17/09/2024 19:06:00,230.50,227.93,229.52,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.78,0.00,64.65,44.67,1.93,16.71,0.00,6.07,144.33,0.00,11.35,31.93,-2.20,10.18,0.00,9.51,151.86,0.00,23.62,35.94,-0.07,13.56,0.00
$PJCIFN2,17/09/2024 19:07:00,230.63,227.67,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.30,0.00,65.82,43.43,2.52,15.48,0.00,6.66,148.09,0.00,11.35,31.36,-2.20,11.90,0.00,9.67,154.80,0.00,24.08,35.80,0.21,13.62,0.00
$PJCIFN2,17/09/2024 19:08:00,230.50,228.06,229.47,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.94,0.00,65.20,40.03,3.67,17.27,0.00,6.08,144.66,0.00,11.95,29.49,-1.61,11.36,0.00,9.95,154.86,0.00,23.43,35.65,0.11,13.52,0.00
$PJCIFN2,17/09/2024 19:09:00,230.63,227.67,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.59,0.00,66.99,41.23,1.92,16.10,0.00,6.66,149.02,0.00,8.41,30.79,-1.61,11.35,0.00,9.87,154.63,0.00,23.98,35.80,0.02,13.58,0.00
$PJCIFN2,17/09/2024 19:10:00,230.63,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.59,0.00,64.06,41.16,1.93,17.84,0.00,6.07,147.34,0.00,11.36,30.80,-2.77,10.76,0.00,10.02,155.25,0.00,23.56,35.69,0.09,13.68,0.00
$PJCIFN2,17/09/2024 19:11:00,230.75,227.54,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,165.02,0.00,65.13,40.19,1.93,16.65,0.00,7.21,147.92,0.00,11.35,31.43,-2.79,11.38,0.00,9.76,155.47,0.00,23.68,35.53,-0.14,13.46,0.00
$PJCIFN2,17/09/2024 19:12:00,230.50,227.67,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.73,0.00,67.11,41.16,1.91,14.94,0.00,5.49,148.26,0.00,10.18,30.77,-2.20,8.93,0.00,9.69,155.62,0.00,23.37,35.58,-0.11,13.16,0.00
$PJCIFN2,17/09/2024 19:13:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.06,0.00,64.06,41.09,3.11,14.84,0.00,6.66,147.92,0.00,10.75,30.73,-1.61,10.16,0.00,9.78,155.69,0.00,23.55,35.77,0.04,13.25,0.00
$PJCIFN2,17/09/2024 19:14:00,230.63,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,162.69,0.00,65.27,40.57,1.92,17.23,0.00,6.67,146.99,0.00,11.36,31.34,-1.61,11.36,0.00,9.78,155.49,0.00,24.11,35.60,-0.09,13.50,0.00
$PJCIFN2,17/09/2024 19:15:00,230.50,227.80,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.12,0.00,65.75,40.53,1.34,15.47,0.00,6.66,150.45,0.00,12.52,31.34,-1.61,11.31,0.00,9.76,157.90,0.00,23.66,35.68,0.05,13.57,0.00
$PJCIFN2,17/09/2024 19:16:00,230.88,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,167.01,0.00,65.78,41.16,1.34,15.47,0.00,6.07,149.69,0.00,10.16,31.98,-1.61,11.86,0.00,9.88,156.31,0.00,23.46,35.88,-0.04,13.50,0.00
$PJCIFN2,17/09/2024 19:17:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.54,0.00,65.09,41.79,1.93,16.00,0.00,7.82,149.94,0.00,10.77,31.93,-2.20,10.70,0.00,9.88,156.52,0.00,23.50,35.73,0.01,13.49,0.00
$PJCIFN2,17/09/2024 19:18:00,230.63,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.18,0.00,66.33,41.74,1.93,15.49,0.00,7.84,151.96,0.00,10.17,30.72,-2.20,10.76,0.00,9.94,156.94,0.00,23.96,35.76,-0.14,13.42,0.00
$PJCIFN2,17/09/2024 19:19:00,230.63,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.03,0.00,65.24,41.18,2.51,14.94,0.00,6.66,151.86,0.00,9.02,31.95,-2.20,11.37,0.00,9.69,156.76,0.00,23.76,35.77,-0.04,13.40,0.00
$PJCIFN2,17/09/2024 19:20:00,230.63,228.06,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.09,0.00,64.03,41.84,1.94,15.50,0.00,6.66,149.27,0.00,11.93,31.84,-3.37,11.28,0.00,9.70,156.78,0.00,23.90,35.82,0.01,13.40,0.00
$PJCIFN2,17/09/2024 19:21:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,166.51,0.00,65.78,41.88,1.34,15.53,0.00,8.39,150.95,0.00,11.93,33.10,-3.98,11.93,0.00,10.07,157.12,0.00,23.67,35.94,-0.26,13.58,0.00
$PJCIFN2,17/09/2024 19:22:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.41,0.00,65.20,41.25,1.93,17.94,0.00,5.49,150.78,0.00,9.59,26.62,-2.20,11.35,0.00,10.06,157.04,0.00,23.91,35.93,-0.08,13.56,0.00
$PJCIFN2,17/09/2024 19:23:00,230.88,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.14,0.00,65.20,40.69,3.67,17.25,0.00,7.25,150.03,0.00,11.35,32.59,-2.79,11.37,0.00,10.11,156.66,0.00,24.28,36.12,-0.11,13.63,0.00
$PJCIFN2,17/09/2024 19:24:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.97,0.00,65.27,40.64,2.52,19.05,0.00,7.25,149.52,0.00,10.19,30.73,-2.20,8.44,0.00,9.86,156.75,0.00,23.93,36.08,-0.03,13.39,0.00
$PJCIFN2,17/09/2024 19:25:00,230.88,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.29,0.00,65.16,41.70,3.11,15.48,0.00,8.44,149.60,0.00,11.36,32.59,-3.94,11.30,0.00,9.92,156.98,0.00,23.95,35.86,0.00,13.61,0.00
$PJCIFN2,17/09/2024 19:26:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.82,0.00,64.58,40.59,4.27,16.10,0.00,7.82,151.45,0.00,11.35,31.98,-3.38,11.36,0.00,10.00,156.92,0.00,23.86,35.87,0.13,13.54,0.00
$PJCIFN2,17/09/2024 19:27:00,230.63,227.67,229.52,0.05,0.77,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,177.75,0.00,65.31,39.42,1.93,17.26,0.00,7.20,151.46,0.00,10.77,30.73,-2.78,10.77,0.00,9.96,158.90,0.00,23.91,35.53,-0.08,13.55,0.00
$PJCIFN2,17/09/2024 19:28:00,231.01,227.80,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.03,166.41,0.00,64.58,40.53,2.51,18.51,0.00,7.22,149.77,0.00,11.36,30.11,-3.97,11.33,0.00,9.77,156.48,0.00,24.45,35.79,-0.07,13.65,0.00
$PJCIFN2,17/09/2024 19:29:00,230.63,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.61,0.00,65.27,41.20,1.93,17.82,0.00,7.26,150.19,0.00,11.93,31.36,-2.19,11.38,0.00,10.02,156.80,0.00,23.89,35.94,-0.02,13.64,0.00
$PJCIFN2,17/09/2024 19:30:00,230.63,227.93,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.66,0.00,63.48,40.75,1.93,16.06,0.00,6.66,150.03,0.00,10.76,31.34,-2.20,11.32,0.00,9.90,156.90,0.00,24.04,35.69,-0.08,13.55,0.00
$PJCIFN2,17/09/2024 19:31:00,230.63,227.67,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.18,0.00,63.24,41.95,1.94,15.47,0.00,7.26,149.77,0.00,8.42,31.36,-2.79,11.85,0.00,9.70,156.19,0.00,23.86,35.96,-0.08,13.56,0.00
$PJCIFN2,17/09/2024 19:32:00,230.63,227.80,229.54,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.98,0.00,65.67,44.60,1.34,16.56,0.00,7.25,148.43,0.00,11.95,31.43,-1.61,11.95,0.00,9.83,155.66,0.00,24.00,36.21,-0.01,13.72,0.00
$PJCIFN2,17/09/2024 19:33:00,231.01,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.91,0.00,64.69,41.70,1.94,16.14,0.00,6.68,150.62,0.00,11.35,31.29,-2.77,11.28,0.00,9.58,155.58,0.00,23.51,36.14,0.03,13.67,0.00
$PJCIFN2,17/09/2024 19:34:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.24,0.00,65.27,41.09,1.34,16.08,0.00,6.09,150.53,0.00,10.22,30.73,-3.38,9.63,0.00,9.75,155.83,0.00,24.15,36.12,-0.36,13.33,0.00
$PJCIFN2,17/09/2024 19:35:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.31,0.00,65.20,41.86,2.52,16.69,0.00,7.24,148.85,0.00,11.95,30.73,-2.20,11.95,0.00,9.94,155.38,0.00,23.94,35.66,0.01,13.71,0.00
$PJCIFN2,17/09/2024 19:36:00,230.88,227.80,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.77,0.00,63.44,42.33,3.12,15.55,0.00,5.45,148.26,0.00,10.18,31.96,-3.38,10.18,0.00,9.83,155.11,0.00,23.90,35.94,-0.04,13.48,0.00
$PJCIFN2,17/09/2024 19:37:00,230.75,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.71,0.00,63.14,40.66,3.69,16.74,0.00,6.66,149.02,0.00,10.16,31.98,-5.11,10.77,0.00,9.73,155.06,0.00,23.89,35.75,-0.30,13.53,0.00
$PJCIFN2,17/09/2024 19:38:00,230.88,227.93,229.61,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.86,0.00,64.61,39.51,2.52,16.13,0.00,7.26,148.60,0.00,11.36,31.39,-1.61,11.38,0.00,9.91,154.92,0.00,23.97,35.78,0.04,13.66,0.00
$PJCIFN2,17/09/2024 19:39:00,230.88,227.54,229.46,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,183.07,0.00,65.24,41.23,2.52,17.85,0.00,7.25,149.69,0.00,10.77,31.32,-2.20,10.75,0.00,9.56,156.92,0.00,24.27,35.75,-0.02,13.48,0.00
$PJCIFN2,17/09/2024 19:40:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.15,166.94,0.00,64.65,40.78,1.93,16.57,0.00,5.48,145.99,0.00,11.95,30.73,-2.20,11.37,0.00,9.62,155.07,0.00,24.07,35.41,0.00,13.67,0.00
$PJCIFN2,17/09/2024 19:41:00,230.75,227.54,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.98,0.00,65.60,41.27,2.52,15.54,0.00,7.25,147.26,0.00,11.38,30.20,-3.39,11.87,0.00,9.90,154.85,0.00,23.54,35.72,-0.13,13.64,0.00
$PJCIFN2,17/09/2024 19:42:00,230.88,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.86,0.00,64.65,41.74,3.11,15.49,0.00,7.25,146.57,0.00,11.35,31.41,-1.61,10.69,0.00,9.83,155.01,0.00,23.38,35.94,0.02,13.51,0.00
$PJCIFN2,17/09/2024 19:43:00,230.88,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.32,0.00,64.58,40.08,1.94,16.10,0.00,7.25,148.93,0.00,11.36,31.39,-2.79,10.70,0.00,9.59,154.60,0.00,23.73,35.90,0.12,13.48,0.00
$PJCIFN2,17/09/2024 19:44:00,230.75,227.93,229.46,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.90,0.00,65.78,41.72,3.11,16.08,0.00,7.25,149.19,0.00,11.35,30.18,-2.19,11.29,0.00,9.51,154.52,0.00,24.01,35.92,0.02,13.49,0.00
$PJCIFN2,17/09/2024 19:45:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,163.67,0.00,65.86,42.89,3.11,17.29,0.00,6.66,148.01,0.00,11.35,31.78,-3.38,8.99,0.00,9.72,154.80,0.00,23.67,35.96,0.11,13.39,0.00
$PJCIFN2,17/09/2024 19:46:00,230.75,228.18,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.45,0.00,64.69,41.77,1.34,17.83,0.00,6.68,146.75,0.00,9.02,31.91,-2.79,9.61,0.00,9.82,154.60,0.00,23.68,35.98,-0.09,13.63,0.00
$PJCIFN2,17/09/2024 19:47:00,230.75,227.67,229.40,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.46,0.00,65.75,41.11,2.52,16.15,0.00,5.47,149.86,0.00,10.77,29.47,-2.20,11.28,0.00,9.75,159.34,0.00,23.90,35.58,0.06,13.50,0.00
$PJCIFN2,17/09/2024 19:48:00,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.37,0.00,64.50,41.23,1.93,17.23,0.00,7.25,152.20,0.00,11.93,31.39,-2.20,10.18,0.00,9.74,159.16,0.00,23.55,35.93,-0.06,13.53,0.00
$PJCIFN2,17/09/2024 19:49:00,230.75,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.94,0.00,64.58,41.09,3.11,15.52,0.00,6.63,150.86,0.00,8.41,32.50,-2.77,10.76,0.00,9.76,158.85,0.00,24.27,35.84,0.10,13.35,0.00
$PJCIFN2,17/09/2024 19:50:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.75,0.00,63.44,41.57,1.34,15.53,0.00,7.27,152.21,0.00,10.18,33.12,-1.61,9.56,0.00,9.61,158.68,0.00,23.37,35.89,-0.05,13.59,0.00
$PJCIFN2,17/09/2024 19:51:00,230.63,227.54,229.39,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,177.35,0.00,67.11,41.67,1.93,15.96,0.00,7.25,152.38,0.00,10.78,30.77,-1.61,11.31,0.00,9.60,160.23,0.00,23.95,35.86,-0.02,13.45,0.00
$PJCIFN2,17/09/2024 19:52:00,230.63,227.67,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,170.21,0.00,64.06,41.16,1.34,15.51,0.00,6.07,151.36,0.00,10.81,31.37,-2.20,11.33,0.00,9.49,158.32,0.00,23.43,35.79,-0.15,13.61,0.00
$PJCIFN2,17/09/2024 19:53:00,230.63,227.54,229.46,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,167.84,0.00,66.22,42.96,4.27,18.30,0.00,6.61,151.87,0.00,11.36,31.29,-1.61,11.86,0.00,9.66,158.17,0.00,23.48,35.64,-0.04,13.63,0.00
$PJCIFN2,17/09/2024 19:54:00,230.75,227.54,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.84,0.00,64.58,40.55,1.93,18.38,0.00,6.07,149.60,0.00,8.98,29.57,-2.79,10.76,0.00,9.55,157.90,0.00,24.45,35.79,-0.03,13.60,0.00
$PJCIFN2,17/09/2024 19:55:00,230.37,227.93,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,167.32,0.00,64.58,41.79,2.52,17.28,0.00,6.04,148.35,0.00,10.80,31.36,-2.20,9.01,0.00,9.51,158.16,0.00,23.18,35.77,-0.07,13.57,0.00
$PJCIFN2,17/09/2024 19:56:00,230.50,227.80,229.42,0.05,0.74,0.00,0.29,0.18,0.02,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,169.24,0.00,65.20,40.17,3.70,14.91,0.00,6.06,150.95,0.00,10.76,30.79,-4.55,11.36,0.00,9.53,158.21,0.00,23.42,35.70,-0.26,13.43,0.00
$PJCIFN2,17/09/2024 19:57:00,230.75,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.48,0.00,65.16,41.65,2.52,15.52,0.00,6.07,150.61,0.00,10.76,28.40,-2.79,10.79,0.00,9.53,157.74,0.00,23.46,36.01,-0.04,13.57,0.00
$PJCIFN2,17/09/2024 19:58:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.66,0.00,64.54,40.55,1.93,16.08,0.00,6.66,152.20,0.00,10.16,31.95,-2.79,7.23,0.00,9.70,157.97,0.00,23.35,35.84,0.00,13.47,0.00
$PJCIFN2,17/09/2024 19:59:00,230.63,227.54,229.42,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.54,0.00,66.92,40.59,4.87,16.09,0.00,5.47,151.78,0.00,9.62,31.96,-2.80,11.91,0.00,9.73,157.68,0.00,24.34,35.64,-0.12,13.57,0.00
$PJCIFN2,17/09/2024 20:00:00,230.63,227.93,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.58,0.00,64.65,39.94,1.93,17.33,0.00,7.26,150.03,0.00,8.98,31.39,-3.98,9.62,0.00,9.97,157.91,0.00,23.55,35.75,0.01,13.58,0.00
$PJCIFN2,17/09/2024 20:01:00,230.50,227.54,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.32,0.00,64.50,41.13,1.93,16.12,0.00,5.49,151.79,0.00,8.99,31.34,-3.37,11.87,0.00,9.60,158.43,0.00,23.06,35.61,-0.25,13.53,0.00
$PJCIFN2,17/09/2024 20:02:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.49,0.00,65.82,39.99,3.10,15.51,0.00,6.66,151.87,0.00,10.77,30.80,-2.20,11.33,0.00,9.52,158.49,0.00,23.49,35.81,0.02,13.40,0.00
$PJCIFN2,17/09/2024 20:03:00,230.50,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,178.74,0.00,64.65,40.73,1.93,17.25,0.00,7.83,152.55,0.00,11.92,29.56,-2.20,9.53,0.00,9.56,160.53,0.00,23.73,35.64,-0.09,13.38,0.00
$PJCIFN2,17/09/2024 20:04:00,230.63,227.41,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,167.56,0.00,65.09,40.14,1.93,16.12,0.00,6.07,149.27,0.00,10.75,31.23,-2.20,11.27,0.00,9.48,158.59,0.00,24.30,35.38,-0.15,13.39,0.00
$PJCIFN2,17/09/2024 20:05:00,230.37,227.67,229.40,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.75,167.72,0.00,65.64,39.53,2.50,15.53,0.00,6.07,151.12,0.00,8.42,30.85,-5.16,10.80,0.00,9.45,159.20,0.00,23.41,35.35,0.02,13.50,0.00
$PJCIFN2,17/09/2024 20:06:00,230.63,227.54,229.38,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,170.19,0.00,65.02,40.08,3.66,16.08,0.00,7.25,150.87,0.00,11.36,28.99,-1.61,10.78,0.00,9.55,159.29,0.00,23.30,35.38,-0.18,13.49,0.00
$PJCIFN2,17/09/2024 20:07:00,230.75,227.93,229.39,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.05,0.00,65.16,41.67,3.70,16.07,0.00,6.65,150.87,0.00,8.98,30.72,-2.20,11.31,0.00,9.87,159.13,0.00,23.66,35.89,0.08,13.47,0.00
$PJCIFN2,17/09/2024 20:08:00,230.50,228.06,229.35,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.82,0.00,64.61,42.28,4.84,15.52,0.00,6.66,152.13,0.00,11.36,30.75,-3.37,11.35,0.00,9.63,159.17,0.00,23.81,35.84,0.23,13.57,0.00
$PJCIFN2,17/09/2024 20:09:00,230.63,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,166.76,0.00,63.44,41.18,4.28,17.16,0.00,7.83,150.70,0.00,11.37,31.37,-2.79,11.35,0.00,9.54,159.29,0.00,24.50,35.78,-0.11,13.62,0.00
$PJCIFN2,17/09/2024 20:10:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,168.81,0.00,66.96,40.66,3.11,18.90,0.00,6.66,151.79,0.00,10.16,30.77,-3.37,9.59,0.00,9.79,159.34,0.00,23.77,35.85,-0.19,13.80,0.00
$PJCIFN2,17/09/2024 20:11:00,230.50,227.67,229.36,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.60,0.00,63.99,41.11,4.87,16.11,0.00,6.65,152.96,0.00,11.35,31.93,-1.61,8.93,0.00,9.67,159.43,0.00,23.29,35.92,0.00,13.33,0.00
$PJCIFN2,17/09/2024 20:12:00,230.50,227.54,229.35,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.96,0.00,65.09,43.38,3.11,16.57,0.00,7.21,152.20,0.00,11.35,31.36,-2.79,10.76,0.00,9.66,159.42,0.00,23.48,35.73,-0.17,13.58,0.00
$PJCIFN2,17/09/2024 20:13:00,230.37,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.53,0.00,64.58,40.73,1.34,16.11,0.00,6.67,152.53,0.00,9.59,31.36,-2.20,10.12,0.00,9.51,159.58,0.00,23.32,35.87,-0.14,13.37,0.00
$PJCIFN2,17/09/2024 20:14:00,230.50,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,168.45,0.00,64.54,41.13,1.93,17.16,0.00,7.25,152.55,0.00,10.77,31.34,-3.38,10.80,0.00,9.60,159.64,0.00,24.39,35.88,-0.06,13.44,0.00
$PJCIFN2,17/09/2024 20:15:00,230.50,227.54,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.78,0.00,66.41,41.70,2.50,16.06,0.00,7.83,150.70,0.00,9.58,32.37,-3.36,11.87,0.00,9.59,161.50,0.00,23.63,35.87,-0.17,13.48,0.00
$PJCIFN2,17/09/2024 20:16:00,230.37,227.67,229.35,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.26,0.00,66.41,41.20,3.10,16.09,0.00,7.20,152.80,0.00,8.98,29.00,-1.61,10.18,0.00,9.40,159.92,0.00,23.69,35.90,0.09,13.48,0.00
$PJCIFN2,17/09/2024 20:17:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.35,0.00,65.09,40.50,2.50,17.88,0.00,7.80,153.21,0.00,11.36,31.89,-2.78,8.99,0.00,9.72,159.85,0.00,23.31,36.00,-0.13,13.60,0.00
$PJCIFN2,17/09/2024 20:18:00,230.37,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,170.00,0.00,65.13,40.01,3.69,15.47,0.00,6.66,153.03,0.00,10.80,31.34,-3.37,10.17,0.00,9.60,160.36,0.00,23.81,36.10,-0.09,13.43,0.00
$PJCIFN2,17/09/2024 20:19:00,230.63,227.67,229.29,0.05,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.92,167.72,0.00,69.18,40.10,1.93,17.28,0.00,6.06,151.63,0.00,11.36,31.32,-2.79,10.17,0.00,9.37,159.42,0.00,24.45,35.54,0.04,13.37,0.00
$PJCIFN2,17/09/2024 20:20:00,230.50,227.41,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.66,169.21,0.00,64.69,40.12,3.11,15.51,0.00,6.61,153.62,0.00,11.36,31.36,-2.79,11.40,0.00,9.62,159.87,0.00,23.68,35.48,0.00,13.43,0.00
$PJCIFN2,17/09/2024 20:21:00,230.50,227.67,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,170.37,0.00,64.65,41.70,1.93,15.47,0.00,7.25,152.72,0.00,11.94,31.95,-2.20,10.77,0.00,9.43,159.83,0.00,24.13,35.77,-0.04,13.65,0.00
$PJCIFN2,17/09/2024 20:22:00,230.37,227.67,229.29,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,169.52,0.00,63.95,40.64,1.93,15.50,0.00,6.67,153.38,0.00,10.16,31.95,-1.61,10.68,0.00,9.23,159.40,0.00,23.40,35.95,0.13,13.54,0.00
$PJCIFN2,17/09/2024 20:23:00,230.37,227.67,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.50,0.00,65.64,40.12,3.11,16.54,0.00,5.48,153.48,0.00,10.16,30.73,-1.61,10.77,0.00,9.50,159.11,0.00,23.64,35.93,0.00,13.39,0.00
$PJCIFN2,17/09/2024 20:24:00,230.63,227.54,229.40,0.05,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.49,0.00,65.82,42.89,3.66,16.06,0.00,7.25,152.97,0.00,11.36,31.34,-2.20,10.17,0.00,9.58,159.06,0.00,23.54,36.09,0.03,13.60,0.00
$PJCIFN2,17/09/2024 20:25:00,230.63,227.67,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,168.43,0.00,65.16,40.82,1.93,15.55,0.00,6.66,152.96,0.00,11.93,31.91,-2.77,11.35,0.00,9.69,158.77,0.00,24.57,36.01,-0.10,13.72,0.00
$PJCIFN2,17/09/2024 20:26:00,230.63,227.80,229.36,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,169.78,0.00,65.75,42.38,1.93,16.00,0.00,6.66,150.87,0.00,10.16,31.32,-1.61,8.41,0.00,9.46,158.62,0.00,23.83,35.99,-0.03,13.21,0.00
$PJCIFN2,17/09/2024 20:27:00,230.50,227.67,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,176.94,0.00,64.61,41.20,1.93,16.13,0.00,6.62,150.28,0.00,11.34,31.32,-1.61,11.26,0.00,9.50,159.75,0.00,23.56,36.04,0.01,13.56,0.00
$PJCIFN2,17/09/2024 20:28:00,230.50,227.93,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,169.02,0.00,65.78,41.86,1.34,16.67,0.00,7.25,151.71,0.00,9.57,30.25,-1.61,11.91,0.00,9.60,158.11,0.00,23.11,35.93,-0.07,13.61,0.00
$PJCIFN2,17/09/2024 20:29:00,230.50,227.54,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,167.44,0.00,66.92,41.63,2.51,16.06,0.00,4.86,152.64,0.00,11.35,31.95,-1.61,9.00,0.00,9.49,158.07,0.00,23.73,35.97,-0.02,13.50,0.00
$PJCIFN2,17/09/2024 20:30:00,230.37,227.93,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.18,0.00,63.44,41.91,2.52,14.94,0.00,6.66,151.54,0.00,11.34,31.32,-2.18,11.29,0.00,9.51,158.07,0.00,24.48,35.71,0.06,13.42,0.00
$PJCIFN2,17/09/2024 20:31:00,230.50,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.31,0.00,64.03,40.55,2.51,14.91,0.00,7.24,152.13,0.00,10.16,31.27,-2.20,10.11,0.00,9.58,157.77,0.00,23.75,35.96,0.12,13.51,0.00
$PJCIFN2,17/09/2024 20:32:00,230.37,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.60,0.00,65.67,42.07,1.34,16.07,0.00,7.83,151.29,0.00,10.16,31.32,-2.19,10.69,0.00,9.52,157.53,0.00,23.81,36.07,0.00,13.58,0.00
$PJCIFN2,17/09/2024 20:33:00,230.75,227.67,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.15,0.00,63.44,42.40,3.10,16.70,0.00,3.71,151.88,0.00,11.35,32.41,-1.62,10.73,0.00,9.46,157.53,0.00,23.22,36.20,0.19,13.65,0.00
$PJCIFN2,17/09/2024 20:34:00,230.50,227.93,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,168.62,0.00,64.65,41.81,1.92,17.24,0.00,6.04,152.05,0.00,11.34,30.77,-2.20,11.31,0.00,9.55,157.78,0.00,23.65,35.96,-0.04,13.65,0.00
$PJCIFN2,17/09/2024 20:35:00,230.88,227.80,229.44,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,163.87,0.00,67.50,40.78,3.11,16.02,0.00,7.24,150.36,0.00,10.76,31.37,-3.96,11.33,0.00,9.54,157.71,0.00,24.14,36.03,0.02,13.76,0.00
$PJCIFN2,17/09/2024 20:36:00,230.75,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.95,0.00,64.03,41.67,1.94,15.52,0.00,6.66,152.88,0.00,8.39,31.95,-2.79,10.78,0.00,9.43,157.59,0.00,23.43,35.97,-0.20,13.57,0.00
$PJCIFN2,17/09/2024 20:37:00,230.24,227.93,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,166.38,0.00,65.82,40.59,1.93,16.09,0.00,6.66,150.95,0.00,9.61,29.39,-1.61,10.77,0.00,9.40,157.46,0.00,23.64,35.80,-0.07,13.30,0.00
$PJCIFN2,17/09/2024 20:38:00,230.75,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.71,40.73,2.53,16.07,0.00,7.26,150.78,0.00,9.57,31.95,-2.20,11.36,0.00,9.61,157.43,0.00,23.36,35.90,0.06,13.50,0.00
$PJCIFN2,17/09/2024 20:39:00,230.37,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.93,0.00,64.65,41.34,2.51,16.09,0.00,6.65,151.04,0.00,9.57,31.32,-2.20,11.40,0.00,9.77,159.14,0.00,23.33,35.92,-0.10,13.53,0.00
$PJCIFN2,17/09/2024 20:40:00,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.23,0.00,64.58,41.81,2.51,16.69,0.00,4.30,151.20,0.00,11.92,30.72,-3.38,10.17,0.00,9.37,157.02,0.00,24.44,35.75,0.09,13.51,0.00
$PJCIFN2,17/09/2024 20:41:00,230.50,227.54,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,167.23,0.00,65.13,40.66,1.93,16.70,0.00,6.06,152.30,0.00,11.95,31.78,-2.19,11.27,0.00,9.39,157.61,0.00,23.78,35.65,-0.16,13.36,0.00
$PJCIFN2,17/09/2024 20:42:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.63,0.00,66.84,41.30,3.11,16.04,0.00,6.09,152.04,0.00,11.36,31.98,-3.37,10.20,0.00,9.16,157.29,0.00,23.36,35.68,0.02,13.61,0.00
$PJCIFN2,17/09/2024 20:43:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.91,168.22,0.00,65.82,40.17,5.47,15.49,0.00,7.20,151.61,0.00,11.94,31.36,-1.61,11.26,0.00,9.48,157.43,0.00,23.56,35.37,-0.10,13.49,0.00
$PJCIFN2,17/09/2024 20:44:00,230.75,227.28,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.04,168.03,0.00,64.36,40.75,3.11,16.07,0.00,6.62,150.95,0.00,10.17,30.79,-2.20,8.93,0.00,9.64,157.45,0.00,23.39,35.76,0.01,13.57,0.00
$PJCIFN2,17/09/2024 20:45:00,230.50,227.80,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,167.41,0.00,65.67,41.16,1.92,16.66,0.00,6.08,150.53,0.00,11.36,30.79,-2.21,8.40,0.00,9.38,157.43,0.00,24.26,35.60,-0.01,13.45,0.00
$PJCIFN2,17/09/2024 20:46:00,230.63,227.67,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,169.92,0.00,64.61,41.20,2.52,15.49,0.00,6.66,149.52,0.00,11.35,30.77,-2.19,10.16,0.00,9.39,157.65,0.00,23.75,35.66,-0.05,13.42,0.00
$PJCIFN2,17/09/2024 20:47:00,230.50,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.94,0.00,66.30,41.11,1.93,16.06,0.00,5.46,152.21,0.00,9.58,30.16,-2.21,10.76,0.00,9.32,157.43,0.00,23.52,35.68,-0.15,13.50,0.00
$PJCIFN2,17/09/2024 20:48:00,230.37,227.54,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.95,0.00,65.71,40.08,1.93,15.96,0.00,6.07,150.70,0.00,11.37,30.63,-2.76,9.57,0.00,9.48,157.47,0.00,23.72,35.86,-0.21,13.53,0.00
$PJCIFN2,17/09/2024 20:49:00,231.01,227.93,229.80,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.55,0.00,0.10,0.16,0.00,0.06,0.00,12.64,162.46,0.00,64.13,41.91,1.93,16.10,0.00,5.47,118.30,0.00,10.79,30.87,-2.79,11.96,0.00,9.62,126.15,0.00,23.35,35.71,0.08,13.69,0.00
$PJCIFN2,17/09/2024 20:50:00,230.88,227.93,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.56,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.81,164.18,0.00,65.78,41.18,1.93,20.22,0.00,5.48,127.68,0.00,11.34,31.37,-1.61,11.35,0.00,9.34,153.12,0.00,24.24,35.44,0.09,13.65,0.00
$PJCIFN2,17/09/2024 20:51:00,230.63,227.67,229.39,0.06,0.76,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,174.31,0.00,64.65,42.94,3.70,16.71,0.00,6.08,148.50,0.00,10.16,30.72,-4.55,7.81,0.00,9.55,155.85,0.00,23.41,35.55,-0.10,13.43,0.00
$PJCIFN2,17/09/2024 20:52:00,230.50,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.30,0.00,62.89,41.11,1.93,15.49,0.00,6.66,147.26,0.00,11.35,30.20,-3.38,11.30,0.00,9.48,154.01,0.00,23.57,35.71,-0.10,13.56,0.00
$PJCIFN2,17/09/2024 20:53:00,230.50,227.54,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.18,0.00,65.27,41.84,1.93,15.51,0.00,6.07,146.91,0.00,11.38,29.57,-2.19,10.77,0.00,9.54,154.50,0.00,23.61,35.73,0.05,13.53,0.00
$PJCIFN2,17/09/2024 20:54:00,230.63,227.67,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.76,0.00,64.61,40.19,1.94,18.51,0.00,7.25,147.83,0.00,10.82,31.36,-2.77,9.03,0.00,9.49,154.59,0.00,23.77,35.74,0.08,13.36,0.00
$PJCIFN2,17/09/2024 20:55:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.02,0.00,65.82,40.03,3.11,15.50,0.00,6.66,148.26,0.00,10.79,30.79,-2.20,11.30,0.00,9.46,154.95,0.00,23.79,35.59,-0.01,13.54,0.00
$PJCIFN2,17/09/2024 20:56:00,230.50,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.96,0.00,64.10,41.20,4.88,15.54,0.00,6.06,148.18,0.00,11.36,30.75,-3.38,10.77,0.00,9.26,155.07,0.00,23.77,35.69,-0.01,13.46,0.00
$PJCIFN2,17/09/2024 20:57:00,230.75,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.88,0.00,64.58,40.71,1.93,15.49,0.00,6.66,150.03,0.00,11.36,31.89,-2.20,10.70,0.00,9.34,155.53,0.00,23.35,35.68,-0.14,13.41,0.00
$PJCIFN2,17/09/2024 20:58:00,230.75,227.67,229.41,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,167.32,0.00,64.47,41.88,1.93,17.28,0.00,7.25,149.35,0.00,10.76,30.77,-1.61,10.76,0.00,9.55,155.44,0.00,23.66,35.70,-0.25,13.54,0.00
$PJCIFN2,17/09/2024 20:59:00,230.75,227.67,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.63,164.77,0.00,64.03,40.53,1.93,18.43,0.00,7.25,149.10,0.00,10.79,30.77,-2.20,11.34,0.00,9.52,155.85,0.00,24.12,35.36,-0.24,13.53,0.00
$PJCIFN2,17/09/2024 21:00:00,230.37,227.80,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,168.64,0.00,63.48,39.96,1.93,16.61,0.00,7.23,149.94,0.00,9.61,31.32,-1.61,10.76,0.00,9.31,156.40,0.00,23.42,35.86,-0.11,13.43,0.00
$PJCIFN2,17/09/2024 21:01:00,230.50,227.93,229.38,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,169.37,0.00,65.71,40.69,3.70,15.46,0.00,6.04,149.10,0.00,11.35,30.20,-3.37,10.76,0.00,9.38,156.12,0.00,23.50,35.72,-0.02,13.53,0.00
$PJCIFN2,17/09/2024 21:02:00,230.37,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.00,0.00,65.86,40.26,1.92,15.53,0.00,6.65,148.93,0.00,11.35,31.86,-2.78,11.35,0.00,9.50,156.39,0.00,23.36,35.98,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 21:03:00,230.50,227.54,229.30,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.05,0.00,66.33,40.03,1.93,16.06,0.00,7.26,148.26,0.00,10.77,30.75,-2.78,11.36,0.00,9.57,157.92,0.00,23.50,35.83,-0.06,13.50,0.00
$PJCIFN2,17/09/2024 21:04:00,230.75,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.31,0.00,64.03,40.46,2.52,15.49,0.00,7.27,149.10,0.00,10.76,31.96,-1.02,11.35,0.00,9.73,156.42,0.00,24.12,36.04,0.20,13.39,0.00
$PJCIFN2,17/09/2024 21:05:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.12,0.00,64.58,43.50,3.67,15.49,0.00,5.49,149.77,0.00,11.35,31.34,-2.78,10.75,0.00,9.45,156.21,0.00,23.45,36.09,0.28,13.44,0.00
$PJCIFN2,17/09/2024 21:06:00,230.88,227.67,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,168.15,0.00,65.71,41.74,1.34,15.45,0.00,5.48,148.10,0.00,11.35,30.68,-2.19,10.68,0.00,9.25,156.64,0.00,23.49,36.09,-0.04,13.45,0.00
$PJCIFN2,17/09/2024 21:07:00,230.50,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.45,0.00,63.48,41.13,1.93,15.48,0.00,5.48,150.19,0.00,10.18,30.13,-1.61,9.56,0.00,9.24,156.57,0.00,23.32,35.66,-0.19,13.27,0.00
$PJCIFN2,17/09/2024 21:08:00,230.63,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,168.64,0.00,65.20,41.16,1.93,15.53,0.00,6.66,149.52,0.00,10.76,31.91,-1.61,11.35,0.00,9.31,156.65,0.00,23.31,35.91,0.08,13.51,0.00
$PJCIFN2,17/09/2024 21:09:00,230.37,227.93,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,165.36,0.00,65.13,41.11,1.93,16.65,0.00,6.65,148.10,0.00,11.36,31.30,-2.77,10.79,0.00,9.39,156.44,0.00,24.14,35.96,-0.06,13.51,0.00
$PJCIFN2,17/09/2024 21:10:00,230.50,227.54,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.24,0.00,65.16,42.33,1.93,16.67,0.00,6.02,151.03,0.00,10.17,31.34,-3.39,10.74,0.00,9.50,156.60,0.00,23.18,36.12,-0.03,13.74,0.00
$PJCIFN2,17/09/2024 21:11:00,230.75,227.67,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.15,0.00,63.95,41.30,1.93,16.06,0.00,7.25,149.18,0.00,11.35,31.39,-1.61,11.36,0.00,9.40,156.42,0.00,23.58,36.02,0.12,13.61,0.00
$PJCIFN2,17/09/2024 21:12:00,230.50,227.93,229.31,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.94,0.00,65.75,42.33,3.11,16.06,0.00,5.47,148.68,0.00,11.93,31.96,-2.20,11.28,0.00,9.07,156.27,0.00,24.08,36.18,-0.05,13.61,0.00
$PJCIFN2,17/09/2024 21:13:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.98,0.00,64.61,42.30,4.25,16.13,0.00,6.68,149.94,0.00,9.61,30.13,-2.19,8.98,0.00,9.43,156.20,0.00,23.49,36.33,0.08,13.51,0.00
$PJCIFN2,17/09/2024 21:14:00,230.75,227.54,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.77,0.00,63.99,41.30,1.93,15.54,0.00,7.25,149.19,0.00,10.16,30.75,-2.20,9.57,0.00,9.53,155.50,0.00,23.49,36.10,-0.08,13.58,0.00
$PJCIFN2,17/09/2024 21:15:00,230.37,227.41,229.30,0.05,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,182.97,0.00,68.83,41.74,1.93,16.07,0.00,5.49,149.44,0.00,10.76,28.99,-2.78,10.17,0.00,9.45,157.34,0.00,24.33,35.92,-0.10,13.56,0.00
$PJCIFN2,17/09/2024 21:16:00,230.50,227.67,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,168.33,0.00,66.96,41.27,1.34,18.90,0.00,7.24,149.27,0.00,11.34,30.75,-1.61,10.16,0.00,9.51,155.52,0.00,23.60,35.83,-0.11,13.32,0.00
$PJCIFN2,17/09/2024 21:17:00,230.50,227.93,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.95,0.00,64.61,41.67,1.93,15.49,0.00,6.07,147.92,0.00,10.16,31.39,-2.20,10.11,0.00,9.38,155.20,0.00,23.22,35.92,-0.20,13.36,0.00
$PJCIFN2,17/09/2024 21:18:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.97,0.00,64.61,42.35,2.51,16.09,0.00,5.49,148.85,0.00,10.76,31.30,-3.98,11.36,0.00,9.62,155.02,0.00,23.75,35.78,-0.01,13.60,0.00
$PJCIFN2,17/09/2024 21:19:00,230.75,227.80,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.22,0.00,63.92,42.47,1.93,15.49,0.00,6.07,148.35,0.00,11.35,31.30,-1.60,11.28,0.00,9.40,154.96,0.00,23.86,35.69,0.13,13.61,0.00
$PJCIFN2,17/09/2024 21:20:00,230.50,227.67,229.37,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.84,0.00,63.95,41.13,2.52,15.49,0.00,7.26,148.10,0.00,11.40,31.39,-2.20,11.36,0.00,9.50,154.72,0.00,24.13,35.81,-0.13,13.41,0.00
$PJCIFN2,17/09/2024 21:21:00,230.63,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.45,0.00,66.33,41.67,3.11,17.26,0.00,4.88,147.76,0.00,10.75,31.93,-2.78,10.16,0.00,9.47,154.82,0.00,23.37,35.97,0.07,13.63,0.00
$PJCIFN2,17/09/2024 21:22:00,230.63,227.67,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.31,0.00,65.64,40.55,1.34,16.68,0.00,6.67,147.93,0.00,11.35,30.21,-1.61,11.88,0.00,9.55,154.88,0.00,23.47,35.79,-0.16,13.66,0.00
$PJCIFN2,17/09/2024 21:23:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,166.20,0.00,64.54,43.84,1.34,16.09,0.00,7.21,146.49,0.00,10.80,30.79,-2.20,10.70,0.00,9.61,154.58,0.00,23.41,35.99,-0.17,13.61,0.00
$PJCIFN2,17/09/2024 21:24:00,230.75,227.80,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.91,0.00,65.24,42.00,1.93,17.84,0.00,7.24,148.26,0.00,10.76,31.86,-2.20,11.32,0.00,9.53,154.37,0.00,23.37,36.20,0.02,13.49,0.00
$PJCIFN2,17/09/2024 21:25:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,165.08,0.00,65.20,40.57,4.29,15.54,0.00,4.89,146.67,0.00,10.18,30.68,-4.55,10.77,0.00,9.63,154.21,0.00,24.21,35.88,-0.13,13.49,0.00
$PJCIFN2,17/09/2024 21:26:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.77,0.00,64.69,42.84,1.34,15.47,0.00,6.08,146.83,0.00,11.37,30.72,-2.20,10.76,0.00,9.52,154.56,0.00,23.13,36.02,-0.14,13.57,0.00
$PJCIFN2,17/09/2024 21:27:00,230.63,227.93,229.39,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,176.17,0.00,63.95,44.06,3.08,16.06,0.00,7.25,148.26,0.00,10.16,31.30,-2.19,9.53,0.00,9.48,156.37,0.00,23.44,35.97,0.07,13.59,0.00
$PJCIFN2,17/09/2024 21:28:00,230.63,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.03,0.00,65.24,41.11,1.91,16.06,0.00,7.25,148.09,0.00,10.77,30.18,-2.20,11.36,0.00,9.87,154.44,0.00,23.22,35.63,-0.17,13.54,0.00
$PJCIFN2,17/09/2024 21:29:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.71,0.00,65.13,40.57,1.92,15.47,0.00,4.90,147.34,0.00,10.76,31.23,-2.20,11.36,0.00,9.81,154.76,0.00,23.34,35.87,0.13,13.72,0.00
$PJCIFN2,17/09/2024 21:30:00,230.75,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.39,0.00,64.50,39.96,2.53,15.53,0.00,7.82,147.43,0.00,10.76,31.86,-2.20,11.35,0.00,9.76,154.42,0.00,24.25,35.78,-0.05,13.53,0.00
$PJCIFN2,17/09/2024 21:31:00,230.50,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.99,0.00,64.03,41.11,1.34,15.54,0.00,4.90,148.85,0.00,11.34,31.95,-1.61,11.28,0.00,9.64,154.68,0.00,23.28,35.73,-0.08,13.54,0.00
$PJCIFN2,17/09/2024 21:32:00,230.75,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.84,0.00,65.82,41.70,3.69,15.52,0.00,6.66,147.59,0.00,9.58,29.61,-3.38,10.18,0.00,9.75,154.54,0.00,23.13,35.73,-0.04,13.72,0.00
$PJCIFN2,17/09/2024 21:33:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.27,0.00,65.67,40.14,3.67,15.54,0.00,7.25,146.65,0.00,6.04,31.34,-2.19,11.29,0.00,9.54,154.44,0.00,23.39,35.81,0.08,13.44,0.00
$PJCIFN2,17/09/2024 21:34:00,230.63,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.17,0.00,63.99,40.71,2.52,15.51,0.00,7.83,146.75,0.00,9.59,32.44,-3.96,10.76,0.00,9.89,154.30,0.00,23.50,35.86,-0.09,13.43,0.00
$PJCIFN2,17/09/2024 21:35:00,230.75,227.54,229.39,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.60,160.83,0.00,64.58,40.55,3.11,15.53,0.00,4.89,146.17,0.00,10.75,30.77,-2.19,9.57,0.00,9.74,154.35,0.00,24.22,35.86,0.02,13.42,0.00
$PJCIFN2,17/09/2024 21:36:00,230.50,227.80,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,161.82,0.00,64.54,40.53,3.10,18.43,0.00,6.68,147.59,0.00,10.17,32.59,-2.20,11.35,0.00,9.57,154.63,0.00,23.36,35.92,-0.14,13.67,0.00
$PJCIFN2,17/09/2024 21:37:00,230.63,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.50,0.00,65.20,39.94,3.67,15.49,0.00,7.24,146.83,0.00,11.33,30.21,-1.61,11.87,0.00,9.75,154.66,0.00,23.32,35.80,0.04,13.63,0.00
$PJCIFN2,17/09/2024 21:38:00,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.94,0.00,64.65,41.79,3.11,16.08,0.00,7.25,147.25,0.00,10.18,30.79,-2.20,8.43,0.00,9.89,154.61,0.00,23.43,35.63,-0.01,13.43,0.00
$PJCIFN2,17/09/2024 21:39:00,230.37,227.67,229.40,0.05,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.95,0.00,64.65,40.59,1.93,19.60,0.00,5.49,148.09,0.00,11.34,31.41,-2.78,8.35,0.00,9.54,156.13,0.00,23.35,35.73,0.00,13.47,0.00
$PJCIFN2,17/09/2024 21:40:00,230.50,227.80,229.38,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,161.69,0.00,65.27,41.23,5.48,16.09,0.00,5.48,147.51,0.00,9.00,30.70,-2.20,10.72,0.00,9.75,154.34,0.00,24.05,35.74,0.22,13.47,0.00
$PJCIFN2,17/09/2024 21:41:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.51,0.00,65.13,41.13,2.50,16.09,0.00,7.85,146.99,0.00,11.35,31.37,-2.18,11.95,0.00,10.08,155.15,0.00,23.78,35.70,0.05,13.57,0.00
$PJCIFN2,17/09/2024 21:42:00,230.37,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.33,0.00,64.10,41.13,1.34,17.25,0.00,7.84,147.50,0.00,10.80,30.18,-4.56,10.74,0.00,9.87,155.12,0.00,23.23,35.67,-0.19,13.55,0.00
$PJCIFN2,17/09/2024 21:43:00,230.88,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.70,0.00,64.76,41.09,1.93,16.73,0.00,5.46,143.64,0.00,10.77,30.65,-3.38,11.87,0.00,9.78,155.40,0.00,23.60,35.60,0.05,13.79,0.00
$PJCIFN2,17/09/2024 21:44:00,230.50,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.31,0.00,65.09,41.18,2.52,15.47,0.00,6.66,147.93,0.00,10.78,30.20,-2.19,10.77,0.00,9.79,155.31,0.00,23.23,35.74,0.04,13.49,0.00
$PJCIFN2,17/09/2024 21:45:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,164.53,0.00,65.75,40.05,2.50,15.51,0.00,6.07,147.34,0.00,10.76,29.00,-2.20,11.93,0.00,9.61,155.00,0.00,24.12,35.41,-0.03,13.61,0.00
$PJCIFN2,17/09/2024 21:46:00,230.75,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.23,0.00,64.06,40.64,3.69,18.42,0.00,7.25,148.85,0.00,8.98,30.73,-2.20,11.27,0.00,9.64,156.21,0.00,23.63,35.58,0.14,13.70,0.00
$PJCIFN2,17/09/2024 21:47:00,230.37,227.80,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.55,0.00,65.16,42.28,1.92,17.22,0.00,6.66,149.52,0.00,11.35,30.75,-2.20,10.76,0.00,9.75,156.43,0.00,23.42,36.04,0.02,13.63,0.00
$PJCIFN2,17/09/2024 21:48:00,230.63,227.80,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.10,0.00,66.33,40.66,1.94,14.94,0.00,7.25,150.11,0.00,11.35,32.48,-2.20,10.77,0.00,9.84,156.50,0.00,23.16,35.87,0.04,13.58,0.00
$PJCIFN2,17/09/2024 21:49:00,230.63,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.36,0.00,65.16,41.13,1.34,15.47,0.00,7.21,148.26,0.00,10.79,30.80,-2.78,11.34,0.00,9.84,156.30,0.00,23.32,35.75,-0.07,13.45,0.00
$PJCIFN2,17/09/2024 21:50:00,230.37,227.28,229.28,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,162.99,0.00,64.94,40.57,1.34,15.47,0.00,5.43,149.10,0.00,10.74,31.91,-1.61,11.34,0.00,9.56,156.56,0.00,24.23,35.74,-0.04,13.44,0.00
$PJCIFN2,17/09/2024 21:51:00,230.63,227.41,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.92,0.00,64.58,41.11,1.34,17.28,0.00,7.25,147.43,0.00,9.58,29.61,-2.19,10.67,0.00,9.87,158.38,0.00,23.23,35.85,-0.03,13.52,0.00
$PJCIFN2,17/09/2024 21:52:00,230.88,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.09,0.00,65.67,41.70,2.52,17.81,0.00,6.66,150.45,0.00,10.17,30.60,-6.34,11.87,0.00,9.90,156.91,0.00,23.35,35.79,0.02,13.63,0.00
$PJCIFN2,17/09/2024 21:53:00,230.37,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.10,0.00,63.95,41.16,1.93,15.51,0.00,6.62,149.86,0.00,10.17,29.59,-4.52,8.40,0.00,9.90,156.66,0.00,23.19,36.18,-0.14,13.31,0.00
$PJCIFN2,17/09/2024 21:54:00,230.63,227.80,229.36,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.26,0.00,64.61,41.72,3.10,16.63,0.00,7.25,147.34,0.00,10.75,28.97,-2.20,9.58,0.00,9.88,156.65,0.00,23.43,35.93,0.03,13.37,0.00
$PJCIFN2,17/09/2024 21:55:00,230.50,227.93,229.33,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.16,0.00,64.54,42.87,4.28,15.54,0.00,6.07,149.35,0.00,11.33,30.70,-3.97,10.12,0.00,9.79,156.77,0.00,24.26,35.89,-0.05,13.52,0.00
$PJCIFN2,17/09/2024 21:56:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.33,0.00,63.92,42.28,3.09,16.09,0.00,4.89,149.35,0.00,10.77,32.48,-3.96,8.99,0.00,9.83,156.83,0.00,23.51,36.19,-0.12,13.63,0.00
$PJCIFN2,17/09/2024 21:57:00,230.37,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.63,0.00,66.92,41.23,3.70,16.64,0.00,6.67,149.10,0.00,11.38,30.65,-2.79,9.57,0.00,9.84,156.79,0.00,23.55,35.95,0.08,13.49,0.00
$PJCIFN2,17/09/2024 21:58:00,230.50,227.67,229.32,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.69,0.00,65.71,40.05,4.28,17.88,0.00,6.67,150.62,0.00,10.76,29.59,-2.18,11.31,0.00,9.64,156.66,0.00,22.96,35.99,0.04,13.47,0.00
$PJCIFN2,17/09/2024 21:59:00,230.37,227.93,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.90,0.00,65.78,39.94,3.11,17.83,0.00,5.45,148.43,0.00,9.61,31.32,-2.19,9.59,0.00,9.55,156.47,0.00,23.29,35.75,0.04,13.75,0.00
$PJCIFN2,17/09/2024 22:00:00,230.50,227.67,229.34,0.05,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,162.82,0.00,63.88,43.23,5.44,18.99,0.00,7.21,150.19,0.00,10.77,31.95,-1.61,8.99,0.00,9.89,156.23,0.00,24.08,36.26,-0.01,13.46,0.00
$PJCIFN2,17/09/2024 22:01:00,231.01,227.67,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.48,0.00,65.31,42.26,1.34,17.28,0.00,7.84,150.45,0.00,11.35,31.95,-3.37,10.76,0.00,9.93,156.39,0.00,23.67,36.33,-0.08,13.66,0.00
$PJCIFN2,17/09/2024 22:02:00,230.50,227.67,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.55,0.00,64.50,41.86,1.93,16.06,0.00,4.89,148.26,0.00,8.98,32.41,-2.79,9.58,0.00,9.86,156.30,0.00,23.90,36.00,-0.12,13.44,0.00
$PJCIFN2,17/09/2024 22:03:00,230.75,227.54,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,179.60,0.00,64.58,41.18,1.93,14.89,0.00,6.65,147.50,0.00,8.99,30.77,-2.19,10.20,0.00,9.85,158.11,0.00,23.60,36.09,-0.07,13.56,0.00
$PJCIFN2,17/09/2024 22:04:00,230.88,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.38,0.00,64.61,42.57,2.50,16.06,0.00,4.31,147.75,0.00,11.94,31.36,-2.78,11.31,0.00,9.80,156.04,0.00,23.33,36.16,-0.23,13.57,0.00
$PJCIFN2,17/09/2024 22:05:00,230.63,227.93,229.45,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.24,163.87,0.00,65.24,41.11,1.34,16.67,0.00,6.65,148.85,0.00,8.99,30.16,-3.37,11.86,0.00,10.02,155.98,0.00,23.74,35.86,-0.13,13.29,0.00
$PJCIFN2,17/09/2024 22:06:00,231.01,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,167.32,0.00,65.13,42.40,1.93,15.52,0.00,7.81,149.86,0.00,10.75,30.77,-3.40,10.71,0.00,9.96,155.72,0.00,24.84,35.96,-0.01,13.57,0.00
$PJCIFN2,17/09/2024 22:07:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.45,0.00,65.82,40.59,2.50,18.49,0.00,7.80,148.60,0.00,11.33,30.82,-2.20,10.73,0.00,9.93,155.69,0.00,23.57,36.12,-0.25,13.59,0.00
$PJCIFN2,17/09/2024 22:08:00,230.50,227.67,229.41,0.07,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,164.46,0.00,64.03,40.10,1.93,20.68,0.00,7.25,148.09,0.00,10.18,30.18,-2.79,8.93,0.00,10.16,155.62,0.00,23.43,36.03,-0.11,13.38,0.00
$PJCIFN2,17/09/2024 22:09:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.71,0.00,66.45,41.74,3.67,16.08,0.00,6.66,149.18,0.00,11.35,31.32,-3.97,11.86,0.00,9.79,155.15,0.00,23.43,36.04,-0.04,13.66,0.00
$PJCIFN2,17/09/2024 22:10:00,230.75,227.54,229.42,0.05,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.28,0.00,64.03,42.28,3.70,16.06,0.00,3.13,148.85,0.00,10.17,32.42,-2.20,10.18,0.00,9.38,155.31,0.00,23.77,36.27,0.18,13.54,0.00
$PJCIFN2,17/09/2024 22:11:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,164.93,0.00,64.06,41.86,1.34,17.82,0.00,7.25,148.01,0.00,9.58,31.32,-3.96,11.28,0.00,9.79,155.18,0.00,24.44,36.17,-0.13,13.59,0.00
$PJCIFN2,17/09/2024 22:12:00,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.86,0.00,64.54,42.87,3.12,15.47,0.00,7.25,149.44,0.00,11.36,30.21,-2.20,11.31,0.00,9.57,155.10,0.00,23.43,36.29,0.01,13.49,0.00
$PJCIFN2,17/09/2024 22:13:00,230.37,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,165.64,0.00,65.24,40.85,3.09,15.50,0.00,7.27,146.65,0.00,10.76,32.37,-3.96,11.29,0.00,9.90,154.86,0.00,23.59,36.27,-0.08,13.70,0.00
$PJCIFN2,17/09/2024 22:14:00,230.50,227.67,229.48,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.23,0.00,64.65,42.42,2.50,16.06,0.00,7.84,149.86,0.00,11.35,30.75,-3.38,10.76,0.00,10.00,154.71,0.00,23.37,35.94,-0.15,13.67,0.00
$PJCIFN2,17/09/2024 22:15:00,230.50,227.80,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.02,0.00,65.75,40.62,1.92,15.51,0.00,7.24,147.58,0.00,10.18,31.93,-1.61,11.36,0.00,9.69,156.54,0.00,23.40,36.07,0.00,13.45,0.00
$PJCIFN2,17/09/2024 22:16:00,230.50,227.80,229.44,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.28,0.00,66.99,40.69,2.52,17.16,0.00,6.07,148.76,0.00,11.93,31.91,-2.78,9.60,0.00,9.65,154.45,0.00,24.23,35.85,0.05,13.56,0.00
$PJCIFN2,17/09/2024 22:17:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.77,0.00,64.54,41.86,1.93,15.48,0.00,7.26,146.66,0.00,10.78,31.39,-2.20,11.92,0.00,9.93,153.67,0.00,23.53,35.83,0.00,13.57,0.00
$PJCIFN2,17/09/2024 22:18:00,230.75,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.86,0.00,64.54,41.70,1.93,17.34,0.00,7.80,145.14,0.00,10.77,28.41,-1.61,11.36,0.00,10.10,153.58,0.00,23.28,35.72,-0.03,13.62,0.00
$PJCIFN2,17/09/2024 22:19:00,230.24,227.67,229.42,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,160.83,0.00,64.03,41.18,2.52,17.15,0.00,6.61,147.08,0.00,10.77,31.41,-2.78,10.20,0.00,9.82,153.07,0.00,23.42,35.69,-0.08,13.54,0.00
$PJCIFN2,17/09/2024 22:20:00,230.50,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.72,0.00,64.06,41.16,1.93,18.95,0.00,7.25,147.76,0.00,10.76,30.75,-2.20,10.80,0.00,9.86,153.65,0.00,23.17,35.93,-0.07,13.68,0.00
$PJCIFN2,17/09/2024 22:21:00,230.88,227.93,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,161.23,0.00,64.65,41.09,1.93,17.34,0.00,7.25,147.16,0.00,10.16,31.36,-1.61,10.77,0.00,9.67,153.61,0.00,24.44,35.71,-0.02,13.49,0.00
$PJCIFN2,17/09/2024 22:22:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.89,0.00,66.41,39.71,4.30,19.11,0.00,7.25,147.43,0.00,10.77,30.77,-2.19,8.97,0.00,9.82,153.75,0.00,23.69,35.80,0.13,13.60,0.00
$PJCIFN2,17/09/2024 22:23:00,230.50,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.67,0.00,64.50,41.13,3.70,16.08,0.00,5.49,145.24,0.00,10.76,30.79,-2.77,11.36,0.00,9.62,153.54,0.00,23.36,35.84,-0.03,13.57,0.00
$PJCIFN2,17/09/2024 22:24:00,230.63,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,161.91,0.00,64.61,40.19,1.92,15.50,0.00,6.08,148.85,0.00,10.77,30.77,-1.61,11.88,0.00,9.66,153.63,0.00,23.53,35.80,-0.08,13.64,0.00
$PJCIFN2,17/09/2024 22:25:00,230.63,227.93,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.82,42.30,2.52,16.55,0.00,4.89,144.98,0.00,11.36,31.89,-2.19,10.16,0.00,9.79,153.97,0.00,23.69,36.10,0.18,13.45,0.00
$PJCIFN2,17/09/2024 22:26:00,230.63,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,162.95,0.00,64.50,40.59,1.93,17.75,0.00,6.08,149.02,0.00,8.41,30.77,-3.96,9.01,0.00,9.82,153.72,0.00,24.14,35.69,-0.07,13.45,0.00
$PJCIFN2,17/09/2024 22:27:00,230.63,227.41,229.38,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,172.55,0.00,63.26,42.94,1.93,15.99,0.00,6.06,145.90,0.00,11.34,31.87,-3.37,11.30,0.00,9.56,155.43,0.00,23.25,35.61,-0.25,13.46,0.00
$PJCIFN2,17/09/2024 22:28:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.76,0.00,64.61,40.05,1.34,17.85,0.00,6.66,146.76,0.00,9.58,31.34,-2.20,11.35,0.00,9.76,153.32,0.00,23.46,35.69,0.01,13.47,0.00
$PJCIFN2,17/09/2024 22:29:00,230.63,227.93,229.42,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,161.32,0.00,65.20,41.74,1.93,17.91,0.00,6.09,146.09,0.00,10.80,30.72,-1.61,11.30,0.00,9.72,153.60,0.00,23.57,35.97,-0.05,13.78,0.00
$PJCIFN2,17/09/2024 22:30:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.65,0.00,64.03,40.50,2.51,15.51,0.00,6.65,146.58,0.00,10.76,30.79,-2.77,10.77,0.00,9.59,153.48,0.00,23.45,35.94,0.01,13.40,0.00
$PJCIFN2,17/09/2024 22:31:00,230.50,227.80,229.47,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,162.00,0.00,67.03,41.20,1.93,15.51,0.00,7.85,148.10,0.00,11.93,30.77,-2.20,11.91,0.00,10.10,153.95,0.00,23.81,35.76,-0.12,13.39,0.00
$PJCIFN2,17/09/2024 22:32:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.27,0.00,65.27,42.35,5.44,15.54,0.00,6.03,146.06,0.00,10.77,30.82,-2.20,11.35,0.00,9.85,153.90,0.00,23.46,35.94,0.08,13.63,0.00
$PJCIFN2,17/09/2024 22:33:00,230.63,227.54,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.62,0.00,65.16,41.77,1.34,15.51,0.00,6.07,147.09,0.00,10.18,31.29,-2.19,10.75,0.00,9.75,154.07,0.00,23.64,35.74,-0.08,13.51,0.00
$PJCIFN2,17/09/2024 22:34:00,230.50,228.06,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.23,0.00,64.58,41.30,2.51,15.48,0.00,7.21,145.16,0.00,10.80,30.77,-2.20,10.80,0.00,9.74,153.97,0.00,23.61,35.66,0.00,13.53,0.00
$PJCIFN2,17/09/2024 22:35:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.30,0.00,64.21,42.33,3.11,17.84,0.00,6.65,149.18,0.00,10.76,31.89,-2.20,9.62,0.00,9.80,154.49,0.00,23.98,35.88,0.09,13.62,0.00
$PJCIFN2,17/09/2024 22:36:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.77,0.00,65.75,40.62,3.11,15.51,0.00,6.66,148.00,0.00,11.36,30.79,-2.20,11.33,0.00,9.97,154.36,0.00,23.37,35.65,0.01,13.55,0.00
$PJCIFN2,17/09/2024 22:37:00,230.50,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.04,0.00,65.27,41.16,3.10,16.12,0.00,7.83,149.69,0.00,10.75,30.75,-2.20,11.33,0.00,9.79,154.93,0.00,23.46,35.73,-0.16,13.65,0.00
$PJCIFN2,17/09/2024 22:38:00,230.50,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.01,0.00,65.05,42.45,1.92,15.36,0.00,5.47,149.02,0.00,8.38,30.20,-2.19,11.35,0.00,9.68,155.17,0.00,23.00,35.84,-0.05,13.46,0.00
$PJCIFN2,17/09/2024 22:39:00,230.63,227.93,229.37,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,175.68,0.00,65.13,41.13,3.67,15.44,0.00,7.24,150.11,0.00,10.76,31.93,-3.37,11.86,0.00,9.70,157.11,0.00,23.39,35.76,0.02,13.58,0.00
$PJCIFN2,17/09/2024 22:40:00,230.24,227.41,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,65.20,41.11,1.93,15.48,0.00,7.82,149.94,0.00,11.35,30.79,-1.61,11.36,0.00,9.75,155.61,0.00,24.04,35.90,0.03,13.48,0.00
$PJCIFN2,17/09/2024 22:41:00,230.50,227.54,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.49,0.00,65.86,40.57,1.92,16.13,0.00,7.25,150.36,0.00,10.79,31.34,-2.20,11.34,0.00,9.90,155.65,0.00,23.66,35.85,-0.13,13.57,0.00
$PJCIFN2,17/09/2024 22:42:00,230.75,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.43,0.00,63.33,41.37,1.93,16.07,0.00,6.65,150.44,0.00,10.19,31.87,-2.20,11.94,0.00,9.74,155.60,0.00,23.15,35.85,-0.05,13.76,0.00
$PJCIFN2,17/09/2024 22:43:00,230.63,227.93,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,169.40,0.00,65.78,41.20,1.93,16.67,0.00,7.82,148.35,0.00,10.79,30.80,-3.38,10.76,0.00,10.02,156.01,0.00,23.62,35.78,-0.12,13.47,0.00
$PJCIFN2,17/09/2024 22:44:00,230.50,227.67,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.38,0.00,64.54,40.57,1.34,16.66,0.00,7.84,149.77,0.00,10.76,32.39,-1.61,11.35,0.00,10.05,155.57,0.00,23.60,36.00,0.04,13.80,0.00
$PJCIFN2,17/09/2024 22:45:00,230.63,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.16,0.00,64.79,41.11,2.52,15.55,0.00,6.67,150.03,0.00,10.77,31.29,-2.77,10.20,0.00,9.83,155.99,0.00,24.25,36.33,0.06,13.34,0.00
$PJCIFN2,17/09/2024 22:46:00,230.50,227.93,229.36,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.86,0.00,66.99,43.50,3.67,15.97,0.00,5.48,149.27,0.00,11.93,30.73,-2.78,9.58,0.00,9.88,155.74,0.00,23.54,36.05,-0.01,13.30,0.00
$PJCIFN2,17/09/2024 22:47:00,230.50,227.54,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,66.18,40.91,2.51,14.91,0.00,7.83,150.52,0.00,10.76,31.32,-2.20,11.88,0.00,9.85,155.58,0.00,23.39,35.81,0.06,13.44,0.00
$PJCIFN2,17/09/2024 22:48:00,230.50,227.93,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.32,0.00,64.61,39.96,1.93,16.65,0.00,6.06,147.76,0.00,10.76,31.87,-1.61,10.77,0.00,9.54,155.62,0.00,23.51,35.84,-0.20,13.48,0.00
$PJCIFN2,17/09/2024 22:49:00,230.75,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,168.54,0.00,63.95,40.59,1.92,15.48,0.00,6.66,148.17,0.00,10.78,28.49,-3.97,10.20,0.00,9.76,155.73,0.00,23.24,35.81,-0.07,13.35,0.00
$PJCIFN2,17/09/2024 22:50:00,230.63,227.67,229.34,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,167.23,0.00,67.62,42.94,1.93,15.97,0.00,7.24,148.51,0.00,10.75,31.93,-2.20,8.40,0.00,9.54,155.64,0.00,23.81,35.99,-0.14,13.36,0.00
$PJCIFN2,17/09/2024 22:51:00,230.50,227.80,229.38,0.07,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,183.00,0.00,63.95,44.65,1.93,16.08,0.00,6.66,150.61,0.00,9.58,31.36,-4.57,10.15,0.00,10.05,157.69,0.00,23.05,36.10,-0.04,13.58,0.00
$PJCIFN2,17/09/2024 22:52:00,230.63,227.54,229.41,0.05,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.10,0.00,63.26,42.26,3.70,17.86,0.00,7.25,150.03,0.00,10.79,29.56,-2.20,11.93,0.00,10.01,155.80,0.00,23.79,35.73,-0.05,13.79,0.00
$PJCIFN2,17/09/2024 22:53:00,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.92,0.00,64.61,41.70,1.93,15.49,0.00,5.46,148.01,0.00,10.20,31.37,-2.20,10.80,0.00,9.66,155.58,0.00,23.55,36.21,0.03,13.47,0.00
$PJCIFN2,17/09/2024 22:54:00,230.63,228.06,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,65.20,41.18,2.52,16.07,0.00,6.67,149.35,0.00,11.36,30.18,-4.56,9.61,0.00,9.80,155.42,0.00,23.38,35.88,0.08,13.37,0.00
$PJCIFN2,17/09/2024 22:55:00,230.63,227.93,229.41,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.22,0.00,66.30,41.13,3.71,16.07,0.00,7.25,146.42,0.00,11.36,31.93,-4.55,11.36,0.00,9.98,155.13,0.00,23.71,36.06,0.09,13.56,0.00
$PJCIFN2,17/09/2024 22:56:00,230.50,227.67,229.42,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.00,163.76,0.00,64.10,40.71,1.34,15.54,0.00,7.24,149.52,0.00,10.81,31.98,-2.18,11.38,0.00,10.12,154.94,0.00,24.05,35.88,-0.09,13.54,0.00
$PJCIFN2,17/09/2024 22:57:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.25,0.00,66.41,40.17,2.52,16.10,0.00,7.84,147.50,0.00,11.35,30.72,-2.20,11.36,0.00,9.98,154.51,0.00,23.38,35.90,0.02,13.57,0.00
$PJCIFN2,17/09/2024 22:58:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.03,0.00,64.65,43.84,5.44,15.49,0.00,7.26,149.60,0.00,10.77,31.36,-2.79,10.76,0.00,9.76,154.26,0.00,23.65,35.96,-0.15,13.33,0.00
$PJCIFN2,17/09/2024 22:59:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.65,0.00,64.76,41.77,3.70,17.28,0.00,6.07,147.75,0.00,9.59,29.61,-2.19,10.77,0.00,9.87,154.09,0.00,23.83,35.79,0.28,13.57,0.00
$PJCIFN2,17/09/2024 23:00:00,230.37,228.18,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.91,0.00,65.78,40.03,3.11,16.08,0.00,7.87,147.67,0.00,11.35,31.36,-1.61,11.34,0.00,9.85,153.95,0.00,23.45,36.05,0.05,13.48,0.00
$PJCIFN2,17/09/2024 23:01:00,230.50,227.93,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,162.50,0.00,65.16,44.11,2.50,15.49,0.00,7.86,147.68,0.00,10.81,31.95,-3.96,10.77,0.00,9.85,153.88,0.00,24.25,36.06,-0.08,13.33,0.00
$PJCIFN2,17/09/2024 23:02:00,230.63,227.80,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.59,0.00,66.41,43.40,1.34,15.53,0.00,7.83,147.25,0.00,11.35,31.96,-2.20,11.91,0.00,9.66,153.93,0.00,23.18,36.40,-0.23,13.45,0.00
$PJCIFN2,17/09/2024 23:03:00,230.75,227.93,229.48,0.05,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,175.68,0.00,65.13,44.09,4.88,15.49,0.00,7.26,148.85,0.00,11.93,31.86,-3.36,11.90,0.00,10.02,155.56,0.00,23.61,36.30,-0.11,13.49,0.00
$PJCIFN2,17/09/2024 23:04:00,230.63,227.67,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.32,0.00,64.50,41.63,1.93,16.12,0.00,6.65,147.84,0.00,10.77,31.93,-1.61,9.59,0.00,9.74,153.54,0.00,23.38,35.91,-0.14,13.40,0.00
$PJCIFN2,17/09/2024 23:05:00,230.37,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.05,0.00,64.10,40.59,1.93,15.54,0.00,8.40,144.47,0.00,10.77,29.57,-2.20,11.37,0.00,9.85,153.57,0.00,23.59,35.90,-0.12,13.58,0.00
$PJCIFN2,17/09/2024 23:06:00,230.63,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,164.55,0.00,65.78,41.20,1.92,17.84,0.00,5.48,147.93,0.00,10.20,31.91,-2.20,10.71,0.00,9.89,153.58,0.00,24.46,35.70,-0.04,13.58,0.00
$PJCIFN2,17/09/2024 23:07:00,230.63,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.05,0.00,64.58,41.18,1.93,15.50,0.00,7.80,147.68,0.00,11.36,31.27,-4.55,11.28,0.00,9.79,153.48,0.00,23.33,35.75,-0.11,13.48,0.00
$PJCIFN2,17/09/2024 23:08:00,230.50,227.93,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.45,0.00,65.75,41.81,3.10,16.67,0.00,7.25,144.90,0.00,9.04,30.20,-3.96,9.04,0.00,9.93,153.20,0.00,23.56,35.72,0.00,13.80,0.00
$PJCIFN2,17/09/2024 23:09:00,230.63,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.49,164.40,0.00,64.65,41.23,1.93,16.68,0.00,6.67,148.17,0.00,10.16,30.20,-1.61,9.58,0.00,9.83,153.46,0.00,23.34,35.43,0.07,13.59,0.00
$PJCIFN2,17/09/2024 23:10:00,230.75,228.06,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.78,0.00,65.16,41.16,2.50,15.54,0.00,7.83,148.76,0.00,11.36,30.70,-2.20,10.70,0.00,9.87,153.63,0.00,23.51,35.97,-0.07,13.51,0.00
$PJCIFN2,17/09/2024 23:11:00,230.63,227.80,229.45,0.07,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.16,164.22,0.00,65.24,41.13,4.88,19.59,0.00,7.21,145.00,0.00,10.17,31.34,-2.19,10.70,0.00,9.90,153.34,0.00,24.23,35.76,0.04,13.59,0.00
$PJCIFN2,17/09/2024 23:12:00,230.63,227.54,229.41,0.05,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.23,0.00,65.78,39.58,2.51,19.00,0.00,7.26,147.42,0.00,10.15,31.80,-2.19,11.28,0.00,9.85,153.53,0.00,23.57,35.72,-0.06,13.70,0.00
$PJCIFN2,17/09/2024 23:13:00,230.50,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,163.17,0.00,64.58,40.48,3.70,15.46,0.00,7.25,146.58,0.00,10.76,30.16,-3.38,11.38,0.00,9.62,153.50,0.00,23.15,35.68,-0.15,13.61,0.00
$PJCIFN2,17/09/2024 23:14:00,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,164.22,0.00,64.54,41.06,4.28,16.05,0.00,6.04,147.58,0.00,9.58,31.96,-2.20,10.71,0.00,9.63,153.63,0.00,23.44,35.78,-0.07,13.48,0.00
$PJCIFN2,17/09/2024 23:15:00,230.63,227.54,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,177.65,0.00,65.20,40.10,1.93,19.55,0.00,6.65,147.50,0.00,10.74,30.77,-2.79,11.34,0.00,9.61,155.39,0.00,23.47,35.69,-0.02,13.66,0.00
$PJCIFN2,17/09/2024 23:16:00,230.75,227.54,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,164.81,0.00,64.50,40.69,1.93,15.47,0.00,5.47,147.68,0.00,10.76,30.23,-3.38,10.21,0.00,9.51,153.66,0.00,24.10,35.71,-0.18,13.53,0.00
$PJCIFN2,17/09/2024 23:17:00,230.50,227.80,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.46,0.00,64.65,40.03,3.09,15.46,0.00,6.06,147.76,0.00,11.35,30.77,-2.20,11.36,0.00,9.67,153.63,0.00,23.75,35.73,0.06,13.48,0.00
$PJCIFN2,17/09/2024 23:18:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.17,0.00,64.61,40.66,3.11,16.73,0.00,7.23,147.84,0.00,11.34,29.62,-2.19,10.19,0.00,9.94,153.60,0.00,23.23,35.81,0.10,13.61,0.00
$PJCIFN2,17/09/2024 23:19:00,230.63,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.53,0.00,64.50,41.20,1.93,16.12,0.00,7.26,148.18,0.00,10.18,30.66,-2.77,10.70,0.00,9.69,153.80,0.00,23.65,35.69,0.09,13.61,0.00
$PJCIFN2,17/09/2024 23:20:00,230.63,227.80,229.41,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,162.46,0.00,65.09,43.40,1.94,15.47,0.00,7.23,146.42,0.00,10.76,30.80,-2.19,11.36,0.00,9.52,153.71,0.00,23.22,35.91,-0.10,13.46,0.00
$PJCIFN2,17/09/2024 23:21:00,230.63,227.67,229.42,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,162.00,0.00,64.65,40.59,1.93,15.51,0.00,7.80,148.09,0.00,10.80,31.39,-3.37,10.71,0.00,9.82,153.92,0.00,24.33,35.86,-0.03,13.78,0.00
$PJCIFN2,17/09/2024 23:22:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.67,0.00,64.54,41.81,1.34,15.49,0.00,7.25,144.07,0.00,11.35,31.80,-2.21,10.76,0.00,9.70,153.59,0.00,23.46,35.75,-0.08,13.46,0.00
$PJCIFN2,17/09/2024 23:23:00,230.37,227.80,229.43,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,163.87,0.00,64.61,42.35,1.93,15.96,0.00,7.26,148.68,0.00,10.16,30.79,-2.20,9.62,0.00,9.97,153.85,0.00,23.29,36.02,0.01,13.34,0.00
$PJCIFN2,17/09/2024 23:24:00,230.37,227.80,229.43,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.99,0.00,64.65,40.55,1.93,17.27,0.00,7.80,146.83,0.00,11.36,31.34,-1.61,10.70,0.00,10.04,153.88,0.00,23.19,35.83,0.12,13.58,0.00
$PJCIFN2,17/09/2024 23:25:00,230.63,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.05,0.00,63.44,41.06,1.34,15.47,0.00,7.26,147.17,0.00,11.38,31.37,-1.02,11.95,0.00,9.83,153.91,0.00,23.75,35.96,0.06,13.50,0.00
$PJCIFN2,17/09/2024 23:26:00,230.50,227.80,229.37,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.74,162.90,0.00,64.58,40.50,3.10,16.08,0.00,6.08,146.22,0.00,11.34,29.59,-1.61,11.35,0.00,9.53,154.03,0.00,23.95,35.53,0.06,13.54,0.00
$PJCIFN2,17/09/2024 23:27:00,230.63,227.54,229.36,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.06,0.00,66.77,40.53,2.52,15.54,0.00,6.66,147.42,0.00,11.35,30.77,-2.19,11.87,0.00,9.63,156.06,0.00,23.65,35.64,0.04,13.48,0.00
$PJCIFN2,17/09/2024 23:28:00,230.50,227.67,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,164.14,0.00,65.13,41.20,2.52,15.50,0.00,6.04,147.59,0.00,10.77,31.32,-2.20,10.70,0.00,9.55,154.52,0.00,23.71,35.50,-0.05,13.47,0.00
$PJCIFN2,17/09/2024 23:29:00,230.63,227.80,229.39,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.29,0.00,65.90,45.16,3.10,16.09,0.00,6.06,146.42,0.00,10.78,30.66,-2.79,9.53,0.00,9.51,154.44,0.00,23.34,35.73,-0.13,13.39,0.00
$PJCIFN2,17/09/2024 23:30:00,230.63,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.03,0.00,65.71,41.32,2.52,17.13,0.00,5.48,146.84,0.00,11.34,31.34,-2.78,11.34,0.00,9.52,155.05,0.00,23.46,35.79,-0.11,13.60,0.00
$PJCIFN2,17/09/2024 23:31:00,230.50,227.80,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.09,0.00,65.75,41.74,2.52,15.53,0.00,6.68,149.35,0.00,9.01,31.96,-2.20,11.36,0.00,9.75,154.85,0.00,23.92,35.88,0.05,13.46,0.00
$PJCIFN2,17/09/2024 23:32:00,230.75,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,166.97,0.00,63.37,40.69,1.92,16.67,0.00,6.65,149.69,0.00,10.20,31.37,-2.20,10.17,0.00,9.80,155.44,0.00,23.34,35.69,-0.02,13.42,0.00
$PJCIFN2,17/09/2024 23:33:00,230.63,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.08,0.00,63.44,40.71,3.69,17.22,0.00,6.07,149.61,0.00,9.00,31.41,-2.79,10.12,0.00,9.52,155.57,0.00,23.31,35.76,0.05,13.33,0.00
$PJCIFN2,17/09/2024 23:34:00,230.63,227.67,229.42,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.82,0.00,66.45,39.29,2.52,15.53,0.00,6.66,150.45,0.00,10.74,31.36,-3.38,10.20,0.00,9.78,155.37,0.00,23.47,35.69,-0.22,13.31,0.00
$PJCIFN2,17/09/2024 23:35:00,230.50,227.41,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.86,0.00,64.54,41.58,1.93,17.91,0.00,6.65,150.45,0.00,11.34,31.37,-2.79,8.43,0.00,10.04,155.84,0.00,23.19,36.11,-0.02,13.37,0.00
$PJCIFN2,17/09/2024 23:36:00,230.63,227.41,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,162.91,0.00,64.69,41.39,1.34,17.33,0.00,7.77,150.36,0.00,10.77,30.25,-3.38,9.57,0.00,10.00,155.66,0.00,24.07,36.07,-0.05,13.46,0.00
$PJCIFN2,17/09/2024 23:37:00,230.63,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.13,0.00,63.95,40.85,6.05,16.67,0.00,5.49,150.45,0.00,10.77,31.36,-5.75,10.77,0.00,9.68,155.29,0.00,23.76,36.25,-0.07,13.51,0.00
$PJCIFN2,17/09/2024 23:38:00,230.63,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.01,0.00,64.58,40.53,2.52,17.81,0.00,7.25,146.67,0.00,10.16,30.20,-3.37,10.17,0.00,9.69,155.72,0.00,23.29,36.40,-0.07,13.56,0.00
$PJCIFN2,17/09/2024 23:39:00,230.50,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,177.84,0.00,65.67,40.59,1.34,15.54,0.00,6.62,149.94,0.00,9.59,31.37,-2.18,11.28,0.00,9.48,157.43,0.00,23.40,35.93,-0.02,13.53,0.00
$PJCIFN2,17/09/2024 23:40:00,230.50,227.67,229.31,0.05,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.61,0.00,64.50,42.84,3.70,17.26,0.00,7.25,150.03,0.00,10.16,31.36,-2.19,10.78,0.00,9.69,156.16,0.00,23.46,36.05,0.07,13.63,0.00
$PJCIFN2,17/09/2024 23:41:00,230.50,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.00,0.00,64.47,41.74,4.28,16.73,0.00,6.06,148.34,0.00,10.74,30.77,-2.79,10.11,0.00,9.61,155.82,0.00,24.20,35.89,0.07,13.47,0.00
$PJCIFN2,17/09/2024 23:42:00,230.63,227.93,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.41,0.00,65.13,42.30,2.52,17.85,0.00,2.53,148.60,0.00,8.41,28.40,-1.61,11.86,0.00,9.64,155.88,0.00,23.66,35.78,0.16,13.83,0.00
$PJCIFN2,17/09/2024 23:43:00,230.63,227.41,229.39,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.50,0.00,63.95,41.74,5.47,15.54,0.00,7.25,149.61,0.00,9.58,32.48,-3.38,10.76,0.00,9.85,155.99,0.00,23.42,35.95,-0.01,13.43,0.00
$PJCIFN2,17/09/2024 23:45:00,230.50,227.67,229.39,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.27,0.00,64.50,42.33,1.92,16.08,0.00,7.25,148.60,0.00,11.93,32.52,-2.20,11.36,0.00,9.84,155.62,0.00,23.66,36.08,-0.13,13.66,0.00
$PJCIFN2,17/09/2024 23:45:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.58,0.00,65.13,40.03,1.34,15.53,0.00,7.25,150.03,0.00,10.78,31.36,-2.19,11.93,0.00,9.81,155.76,0.00,23.67,35.96,0.03,13.63,0.00
$PJCIFN2,17/09/2024 23:46:00,230.63,227.80,229.36,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.00,0.00,66.33,41.72,2.50,15.51,0.00,7.25,149.94,0.00,10.76,31.34,-2.19,11.33,0.00,9.78,155.58,0.00,23.49,36.15,0.14,13.43,0.00
$PJCIFN2,17/09/2024 23:47:00,230.63,227.67,229.38,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.45,0.00,65.64,40.57,4.29,15.49,0.00,7.79,148.76,0.00,10.16,31.36,-2.20,11.33,0.00,9.86,154.91,0.00,24.35,35.96,0.13,13.50,0.00
$PJCIFN2,17/09/2024 23:48:00,230.50,227.80,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,164.62,0.00,63.33,42.84,1.91,17.26,0.00,6.66,149.35,0.00,10.21,31.87,-3.97,10.77,0.00,9.88,154.68,0.00,23.69,35.82,-0.13,13.51,0.00
$PJCIFN2,17/09/2024 23:49:00,231.27,227.28,229.39,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,163.18,0.00,65.09,41.41,3.11,16.19,0.00,1.93,147.92,0.00,7.23,31.32,-2.18,8.40,0.00,9.82,154.58,0.00,23.31,36.44,0.16,13.39,0.00
$PJCIFN2,17/09/2024 23:50:00,230.50,227.54,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.26,0.00,65.02,42.14,3.11,16.67,0.00,6.06,147.42,0.00,11.94,30.77,-3.96,11.31,0.00,9.73,154.28,0.00,23.63,36.19,-0.25,13.46,0.00
$PJCIFN2,17/09/2024 23:51:00,230.50,228.06,229.38,0.05,0.77,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,176.66,0.00,64.65,42.89,2.52,14.90,0.00,6.06,147.34,0.00,10.21,30.73,-3.36,9.00,0.00,9.71,155.88,0.00,23.33,36.08,0.03,13.39,0.00
$PJCIFN2,17/09/2024 23:52:00,230.75,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,165.73,0.00,64.61,40.57,3.67,16.67,0.00,3.12,146.50,0.00,11.91,31.34,-2.79,11.40,0.00,9.70,153.72,0.00,24.54,36.18,-0.01,13.59,0.00
$PJCIFN2,17/09/2024 23:53:00,230.50,227.41,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.21,0.00,64.69,41.13,1.93,15.49,0.00,3.69,146.18,0.00,11.36,30.75,-4.56,10.76,0.00,9.55,153.88,0.00,23.57,36.17,-0.10,13.27,0.00
$PJCIFN2,17/09/2024 23:54:00,230.63,227.80,229.41,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,161.87,0.00,64.06,40.59,1.34,15.48,0.00,5.48,147.68,0.00,11.35,31.95,-3.37,10.18,0.00,9.46,153.74,0.00,23.44,36.30,-0.14,13.35,0.00
$PJCIFN2,17/09/2024 23:55:00,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,161.73,0.00,64.54,41.34,2.52,17.31,0.00,7.25,147.93,0.00,11.37,31.95,-2.20,10.70,0.00,9.80,153.63,0.00,23.75,35.93,-0.04,13.57,0.00
$PJCIFN2,17/09/2024 23:56:00,231.01,227.67,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.61,164.50,0.00,65.16,40.80,1.93,15.58,0.00,7.82,147.25,0.00,11.38,29.62,-2.79,10.20,0.00,9.83,153.63,0.00,23.24,36.05,0.02,13.51,0.00
$PJCIFN2,17/09/2024 23:57:00,230.63,227.80,229.50,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,161.05,0.00,64.65,44.28,3.09,15.41,0.00,4.31,144.55,0.00,11.35,31.36,-2.20,10.17,0.00,9.70,153.56,0.00,24.36,35.81,0.16,13.44,0.00
$PJCIFN2,17/09/2024 23:58:00,231.01,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.11,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,164.16,0.00,63.51,42.35,3.71,25.52,0.00,6.66,146.40,0.00,7.25,31.37,-5.14,9.01,0.00,9.57,153.54,0.00,23.63,35.95,-0.05,13.63,0.00
$PJCIFN2,17/09/2024 23:59:00,230.88,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.96,0.00,65.82,40.05,1.94,18.43,0.00,7.23,148.85,0.00,11.35,30.79,-5.74,10.18,0.00,10.00,153.43,0.00,23.71,35.87,0.01,13.71,0.00
$PJCIFN2,18/09/2024 00:00:00,230.63,227.80,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,160.32,0.00,64.61,41.27,3.11,19.03,0.00,4.30,147.01,0.00,10.76,31.96,-2.20,7.81,0.00,9.90,153.34,0.00,23.54,35.69,-0.08,13.74,0.00
$PJCIFN2,18/09/2024 00:01:00,230.50,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.64,0.00,64.10,40.62,3.11,15.97,0.00,5.50,146.16,0.00,10.17,30.68,-3.37,10.19,0.00,10.04,153.79,0.00,23.57,35.75,-0.10,13.60,0.00