$PJCIFN2,16/09/2024 00:02:00,231.27,228.18,229.71,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,161.59,0.00,66.99,41.95,1.93,16.06,0.00,7.26,146.66,0.00,11.36,31.89,-2.20,10.71,0.00,10.28,153.88,0.00,24.01,36.54,0.05,13.69,0.00
$PJCIFN2,16/09/2024 00:03:00,231.14,227.93,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,178.11,0.00,64.65,41.20,2.51,21.38,0.00,6.09,147.58,0.00,10.80,31.41,-6.32,10.20,0.00,10.12,155.51,0.00,24.38,36.10,-0.09,13.68,0.00
$PJCIFN2,16/09/2024 00:04:00,230.88,228.06,229.67,0.07,0.69,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.60,159.67,0.00,64.03,41.23,3.72,17.27,0.00,7.25,146.84,0.00,11.36,32.00,-5.12,11.36,0.00,9.97,153.71,0.00,23.67,36.03,0.00,13.62,0.00
$PJCIFN2,16/09/2024 00:05:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.45,0.00,65.13,41.32,1.94,16.67,0.00,6.69,145.99,0.00,11.38,32.52,-1.61,10.76,0.00,9.94,153.64,0.00,23.57,36.07,-0.06,13.63,0.00
$PJCIFN2,16/09/2024 00:06:00,230.88,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.55,0.00,63.48,41.50,3.70,17.32,0.00,7.85,147.08,0.00,10.19,30.21,-2.19,10.15,0.00,10.03,153.48,0.00,23.96,36.05,0.05,13.85,0.00
$PJCIFN2,16/09/2024 00:07:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.03,0.00,64.65,41.77,4.30,20.81,0.00,4.90,146.32,0.00,7.23,30.25,-5.13,7.23,0.00,9.83,153.82,0.00,23.77,36.24,0.13,13.56,0.00
$PJCIFN2,16/09/2024 00:08:00,231.01,228.18,229.71,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,162.46,0.00,64.65,42.10,1.93,16.71,0.00,7.21,147.43,0.00,11.36,30.82,-2.77,10.77,0.00,9.99,153.51,0.00,24.84,36.64,-0.04,13.77,0.00
$PJCIFN2,16/09/2024 00:09:00,230.88,227.93,229.67,0.06,0.70,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,161.27,0.00,64.13,41.91,4.88,20.22,0.00,4.90,146.40,0.00,11.36,30.80,-2.20,7.23,0.00,9.76,153.60,0.00,23.77,36.37,-0.02,13.61,0.00
$PJCIFN2,16/09/2024 00:10:00,230.88,228.06,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.49,0.00,65.16,41.30,1.93,16.07,0.00,5.50,147.50,0.00,10.17,30.25,-2.20,10.20,0.00,9.60,153.63,0.00,23.74,35.98,-0.11,13.55,0.00
$PJCIFN2,16/09/2024 00:11:00,231.01,228.06,229.73,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.19,0.00,65.16,42.33,4.27,17.87,0.00,4.89,147.76,0.00,9.59,30.87,-2.79,11.95,0.00,9.79,153.64,0.00,23.88,36.09,0.25,13.91,0.00
$PJCIFN2,16/09/2024 00:12:00,231.14,227.80,229.74,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.95,0.00,65.75,41.34,5.49,15.97,0.00,4.28,145.39,0.00,9.61,31.39,-2.78,9.57,0.00,9.84,153.58,0.00,23.70,35.98,0.10,13.55,0.00
$PJCIFN2,16/09/2024 00:13:00,230.75,227.93,229.62,0.05,0.71,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,161.96,0.00,65.27,42.59,3.70,19.53,0.00,4.31,145.75,0.00,9.58,31.41,-3.98,11.32,0.00,9.76,153.63,0.00,24.74,35.99,-0.08,13.65,0.00
$PJCIFN2,16/09/2024 00:14:00,231.01,227.93,229.67,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,161.41,0.00,65.20,41.30,1.94,19.14,0.00,6.04,146.25,0.00,11.36,31.44,-3.38,10.71,0.00,9.91,153.91,0.00,23.67,36.18,-0.08,13.90,0.00
$PJCIFN2,16/09/2024 00:15:00,230.63,228.06,229.64,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,175.00,0.00,64.58,40.73,1.34,19.02,0.00,6.07,149.01,0.00,10.16,31.87,-3.38,11.33,0.00,9.94,155.59,0.00,24.06,35.88,-0.09,13.75,0.00
$PJCIFN2,16/09/2024 00:16:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.83,0.00,65.31,41.13,1.35,16.66,0.00,6.66,147.51,0.00,10.18,30.75,-4.55,11.87,0.00,10.00,153.80,0.00,23.54,35.86,-0.26,13.65,0.00
$PJCIFN2,16/09/2024 00:17:00,230.75,228.31,229.68,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.77,0.00,68.95,41.74,3.09,16.71,0.00,6.67,148.26,0.00,10.20,31.89,-3.98,9.60,0.00,9.80,153.74,0.00,23.68,35.76,-0.01,13.59,0.00
$PJCIFN2,16/09/2024 00:18:00,231.01,228.06,229.72,0.07,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,164.55,0.00,64.13,42.35,1.93,21.46,0.00,7.23,148.17,0.00,9.61,31.95,-1.62,11.34,0.00,10.09,154.17,0.00,24.97,36.08,-0.04,14.01,0.00
$PJCIFN2,16/09/2024 00:19:00,230.88,228.06,229.63,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.32,0.00,66.45,42.30,1.93,18.34,0.00,4.90,149.18,0.00,10.18,31.34,-4.53,9.58,0.00,9.63,153.89,0.00,23.47,35.97,-0.13,13.52,0.00
$PJCIFN2,16/09/2024 00:20:00,230.88,228.18,229.65,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.28,0.00,64.65,41.74,4.88,16.67,0.00,5.48,148.10,0.00,9.01,31.34,-3.94,9.02,0.00,9.64,154.16,0.00,23.76,36.01,0.17,13.74,0.00
$PJCIFN2,16/09/2024 00:21:00,231.01,228.18,229.71,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.98,0.00,64.65,41.50,4.85,16.09,0.00,4.90,149.26,0.00,11.95,30.30,-2.80,10.19,0.00,9.87,154.29,0.00,23.80,35.78,0.16,13.57,0.00
$PJCIFN2,16/09/2024 00:22:00,231.01,227.80,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,162.86,0.00,64.65,41.23,1.93,16.74,0.00,6.69,147.41,0.00,7.24,33.16,-3.96,9.54,0.00,9.70,154.41,0.00,23.53,36.17,-0.13,13.67,0.00
$PJCIFN2,16/09/2024 00:23:00,231.27,228.06,229.70,0.05,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.95,0.00,64.76,44.62,1.93,17.31,0.00,6.70,149.26,0.00,10.78,31.37,-3.37,10.80,0.00,9.82,154.76,0.00,24.64,36.03,0.10,13.59,0.00
$PJCIFN2,16/09/2024 00:24:00,230.75,227.80,229.57,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.82,0.00,64.61,43.33,2.52,15.49,0.00,3.71,148.60,0.00,9.01,30.75,-2.80,9.04,0.00,9.53,154.53,0.00,23.51,35.69,-0.20,13.43,0.00
$PJCIFN2,16/09/2024 00:25:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,165.12,0.00,65.35,41.20,1.34,18.41,0.00,7.84,148.77,0.00,11.95,30.82,-2.21,10.72,0.00,10.22,155.10,0.00,23.46,35.79,-0.05,13.49,0.00
$PJCIFN2,16/09/2024 00:26:00,231.01,228.18,229.70,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.08,0.00,65.93,40.17,2.53,16.71,0.00,6.66,150.11,0.00,10.75,33.16,-3.98,11.38,0.00,9.91,155.21,0.00,23.83,35.95,-0.13,13.63,0.00
$PJCIFN2,16/09/2024 00:27:00,230.63,228.06,229.54,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.92,0.00,63.51,41.88,4.29,16.10,0.00,6.67,150.11,0.00,11.36,30.21,-3.36,11.37,0.00,9.84,157.29,0.00,23.29,35.62,0.02,13.51,0.00
$PJCIFN2,16/09/2024 00:28:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.12,0.00,64.69,41.13,3.09,17.81,0.00,7.83,149.86,0.00,9.59,30.75,-7.52,10.76,0.00,9.95,155.55,0.00,24.51,35.81,-0.09,13.71,0.00
$PJCIFN2,16/09/2024 00:29:00,230.75,227.67,229.61,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.54,0.00,65.24,40.05,7.26,15.46,0.00,6.03,150.45,0.00,10.77,30.21,-2.79,9.59,0.00,9.89,155.83,0.00,23.90,35.82,0.12,13.14,0.00
$PJCIFN2,16/09/2024 00:30:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.19,0.00,65.35,40.71,1.93,17.25,0.00,6.66,148.60,0.00,10.16,30.11,-4.56,10.82,0.00,9.76,155.35,0.00,23.76,35.92,-0.01,13.77,0.00
$PJCIFN2,16/09/2024 00:31:00,231.01,228.18,229.60,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.70,0.00,67.62,40.23,2.52,18.92,0.00,7.85,150.27,0.00,10.76,31.98,-3.38,10.73,0.00,9.97,156.22,0.00,23.93,36.31,0.03,13.66,0.00
$PJCIFN2,16/09/2024 00:32:00,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.18,0.00,63.51,43.30,2.53,17.26,0.00,6.08,150.36,0.00,9.03,32.00,-3.38,10.74,0.00,9.78,155.85,0.00,23.93,36.56,-0.16,13.83,0.00
$PJCIFN2,16/09/2024 00:33:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,165.39,0.00,65.38,44.06,2.52,17.28,0.00,4.31,147.75,0.00,10.79,31.43,-3.98,10.78,0.00,9.84,155.74,0.00,24.99,36.50,-0.17,13.77,0.00
$PJCIFN2,16/09/2024 00:34:00,231.01,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.21,0.00,65.24,40.82,3.70,16.09,0.00,7.24,149.94,0.00,10.18,31.37,-2.20,10.17,0.00,9.81,155.70,0.00,23.74,36.32,0.05,13.68,0.00
$PJCIFN2,16/09/2024 00:35:00,231.14,227.54,229.64,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.37,0.00,64.65,40.57,4.29,16.10,0.00,4.27,145.41,0.00,11.36,31.43,-3.95,11.36,0.00,9.73,155.88,0.00,23.90,36.16,0.09,13.61,0.00
$PJCIFN2,16/09/2024 00:36:00,230.63,227.93,229.55,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.38,0.00,64.69,42.40,1.34,16.08,0.00,7.26,147.43,0.00,9.61,30.82,-2.79,9.62,0.00,9.84,156.05,0.00,23.38,36.20,-0.01,13.62,0.00
$PJCIFN2,16/09/2024 00:37:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.68,0.00,65.13,42.40,3.11,16.67,0.00,6.67,149.52,0.00,8.41,31.95,-2.79,10.77,0.00,10.13,155.85,0.00,23.71,36.15,0.08,13.54,0.00
$PJCIFN2,16/09/2024 00:38:00,230.75,228.18,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,162.87,0.00,66.37,40.57,1.92,15.52,0.00,7.23,148.76,0.00,11.95,30.79,-4.55,11.89,0.00,10.00,155.50,0.00,24.67,35.97,-0.11,13.61,0.00
$PJCIFN2,16/09/2024 00:39:00,230.75,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,184.52,0.00,66.99,39.99,3.12,20.78,0.00,7.21,146.83,0.00,10.79,30.65,-3.35,6.59,0.00,10.05,157.57,0.00,23.81,36.06,-0.02,13.50,0.00
$PJCIFN2,16/09/2024 00:40:00,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,164.73,0.00,65.24,43.20,2.53,16.65,0.00,6.04,146.73,0.00,9.01,29.67,-5.73,11.36,0.00,10.11,155.18,0.00,23.78,36.18,-0.22,13.73,0.00
$PJCIFN2,16/09/2024 00:41:00,231.01,227.93,229.72,0.07,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,163.36,0.00,64.72,41.09,4.89,20.80,0.00,7.27,147.76,0.00,9.02,31.29,-2.79,7.24,0.00,10.36,154.98,0.00,23.49,35.79,-0.01,13.63,0.00
$PJCIFN2,16/09/2024 00:42:00,231.01,228.18,229.78,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.40,0.00,65.93,43.04,3.11,19.03,0.00,6.67,147.09,0.00,9.61,31.37,-4.53,10.13,0.00,10.48,154.70,0.00,24.20,36.35,-0.19,13.85,0.00
$PJCIFN2,16/09/2024 00:43:00,230.88,228.06,229.71,0.06,0.71,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.87,0.00,65.75,44.06,3.71,22.48,0.00,7.25,146.98,0.00,10.80,28.40,-2.20,10.79,0.00,10.10,154.51,0.00,23.93,36.05,0.05,13.94,0.00
$PJCIFN2,16/09/2024 00:44:00,231.27,228.18,229.77,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.22,166.82,0.00,64.61,42.35,3.70,17.38,0.00,5.47,147.09,0.00,10.82,31.43,-2.20,10.71,0.00,10.04,154.68,0.00,24.91,36.12,0.12,13.72,0.00
$PJCIFN2,16/09/2024 00:45:00,230.88,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.36,0.00,65.93,41.34,4.88,16.07,0.00,6.67,147.76,0.00,10.79,29.62,-2.21,9.58,0.00,9.89,154.42,0.00,23.75,36.09,0.11,13.42,0.00
$PJCIFN2,16/09/2024 00:46:00,231.01,228.31,229.77,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,162.86,0.00,65.24,42.54,3.11,16.14,0.00,6.08,147.24,0.00,11.35,30.25,-3.95,10.20,0.00,9.87,153.97,0.00,23.37,36.39,-0.10,13.47,0.00
$PJCIFN2,16/09/2024 00:47:00,231.01,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.99,0.00,64.69,41.32,4.87,17.21,0.00,5.47,146.22,0.00,10.20,32.05,-3.38,7.24,0.00,9.80,153.97,0.00,23.27,35.93,0.00,13.72,0.00
$PJCIFN2,16/09/2024 00:48:00,231.53,228.06,229.82,0.08,0.70,0.00,0.30,0.18,0.04,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.95,161.00,0.00,68.24,41.93,8.98,16.00,0.00,3.13,146.40,0.00,10.79,31.96,-4.56,11.36,0.00,10.26,153.93,0.00,23.96,36.24,-0.17,13.79,0.00
$PJCIFN2,16/09/2024 00:49:00,231.01,228.06,229.85,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.16,163.78,0.00,63.55,41.37,4.30,16.14,0.00,7.25,146.50,0.00,10.22,27.84,-2.77,8.45,0.00,10.31,153.80,0.00,24.65,35.85,0.27,13.52,0.00
$PJCIFN2,16/09/2024 00:50:00,231.27,228.18,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,166.54,0.00,66.37,40.62,1.94,19.06,0.00,4.31,145.73,0.00,10.77,30.80,-2.79,9.62,0.00,10.18,153.78,0.00,23.60,35.91,-0.21,13.61,0.00
$PJCIFN2,16/09/2024 00:51:00,231.01,228.18,229.80,0.07,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,174.90,0.00,65.35,42.07,3.71,18.95,0.00,8.40,147.32,0.00,9.01,29.07,-2.19,9.01,0.00,10.50,155.46,0.00,23.86,35.64,0.22,13.66,0.00
$PJCIFN2,16/09/2024 00:52:00,231.27,228.06,229.81,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,163.81,0.00,64.28,41.20,5.47,17.33,0.00,7.25,147.17,0.00,9.04,32.46,-2.78,10.78,0.00,9.95,153.59,0.00,23.37,36.07,0.20,13.57,0.00
$PJCIFN2,16/09/2024 00:53:00,231.53,227.93,229.80,0.06,0.69,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,159.58,0.00,64.87,42.45,5.46,16.69,0.00,6.04,148.01,0.00,11.35,29.71,-2.80,9.61,0.00,10.18,153.72,0.00,23.74,36.01,-0.17,13.49,0.00
$PJCIFN2,16/09/2024 00:54:00,231.01,227.93,229.80,0.07,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,159.73,0.00,66.99,42.07,4.29,16.12,0.00,4.88,146.49,0.00,10.21,32.52,-3.38,10.21,0.00,10.06,153.57,0.00,24.28,36.13,-0.10,13.51,0.00
$PJCIFN2,16/09/2024 00:55:00,230.88,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,164.03,0.00,65.75,41.23,1.93,17.27,0.00,7.28,146.49,0.00,9.03,32.02,-2.20,11.38,0.00,9.94,153.68,0.00,23.85,36.11,-0.05,13.74,0.00
$PJCIFN2,16/09/2024 00:56:00,231.01,227.93,229.70,0.07,0.70,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.59,161.91,0.00,66.96,41.84,6.62,17.84,0.00,3.13,144.74,0.00,10.80,30.72,-2.19,11.30,0.00,9.60,153.58,0.00,23.83,36.03,0.12,13.73,0.00
$PJCIFN2,16/09/2024 00:57:00,230.88,228.31,229.80,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,164.59,0.00,62.41,41.37,3.11,15.49,0.00,6.08,146.76,0.00,11.37,31.44,-5.74,11.31,0.00,9.98,153.55,0.00,23.33,36.21,-0.21,13.51,0.00
$PJCIFN2,16/09/2024 00:58:00,231.53,227.54,229.74,0.07,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.23,161.82,0.00,65.35,41.55,3.68,17.89,0.00,6.02,147.16,0.00,11.37,31.32,-3.38,11.35,0.00,9.76,153.65,0.00,23.67,36.31,0.12,13.70,0.00
$PJCIFN2,16/09/2024 00:59:00,230.88,228.31,229.70,0.05,0.69,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,159.46,0.00,66.45,39.67,4.28,16.06,0.00,7.26,148.60,0.00,11.37,31.98,-2.79,10.78,0.00,9.62,153.63,0.00,24.61,35.96,-0.05,13.62,0.00
$PJCIFN2,16/09/2024 01:00:00,231.27,228.18,229.75,0.08,0.72,0.00,0.29,0.17,0.03,0.08,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.41,165.39,0.00,66.99,39.91,6.04,19.08,0.00,6.07,144.39,0.00,10.21,30.84,-5.15,9.60,0.00,9.78,153.93,0.00,23.80,35.81,0.07,13.40,0.00
$PJCIFN2,16/09/2024 01:01:00,230.88,227.93,229.77,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,163.00,0.00,64.83,41.67,3.67,19.06,0.00,5.49,143.80,0.00,10.19,29.56,-4.58,9.60,0.00,10.07,153.88,0.00,23.92,35.88,-0.17,13.66,0.00
$PJCIFN2,16/09/2024 01:02:00,231.14,227.80,229.79,0.07,0.70,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.61,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,161.82,0.00,63.73,40.03,1.93,14.97,0.00,5.48,141.34,0.00,10.76,31.44,-4.54,9.01,0.00,10.22,150.34,0.00,23.84,35.96,-0.17,13.41,0.00
$PJCIFN2,16/09/2024 01:03:00,231.27,228.18,229.75,0.06,0.76,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.00,175.49,0.00,65.31,41.18,6.65,18.32,0.00,7.27,142.32,0.00,10.76,30.82,-2.20,10.76,0.00,10.21,150.99,0.00,23.46,35.87,0.10,13.66,0.00
$PJCIFN2,16/09/2024 01:04:00,231.65,228.44,229.87,0.07,0.68,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.61,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.65,0.00,0.11,0.15,0.00,0.06,0.00,16.84,155.92,0.00,65.31,41.79,3.11,17.31,0.00,6.05,140.78,0.00,10.79,30.13,-4.57,10.20,0.00,10.18,148.91,0.00,24.32,35.59,0.00,13.53,0.00
$PJCIFN2,16/09/2024 01:05:00,230.88,228.18,229.77,0.07,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,15.57,161.91,0.00,65.20,40.10,3.70,16.70,0.00,7.23,142.01,0.00,11.36,30.89,-2.79,10.74,0.00,9.84,148.94,0.00,23.76,35.58,-0.13,13.55,0.00
$PJCIFN2,16/09/2024 01:06:00,231.14,227.80,229.82,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,165.95,0.00,67.58,41.37,3.68,19.04,0.00,7.82,141.61,0.00,10.77,30.73,-3.40,9.57,0.00,10.25,152.01,0.00,23.71,35.69,-0.06,13.64,0.00
$PJCIFN2,16/09/2024 01:07:00,230.88,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,161.95,0.00,64.76,40.75,4.29,19.52,0.00,6.69,146.92,0.00,9.61,31.39,-5.74,8.43,0.00,9.99,153.53,0.00,23.57,35.99,0.14,13.47,0.00
$PJCIFN2,16/09/2024 01:08:00,230.88,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,164.53,0.00,65.13,40.71,1.34,15.54,0.00,5.50,148.26,0.00,11.37,29.62,-2.21,11.33,0.00,9.85,153.83,0.00,23.15,35.88,-0.13,13.51,0.00
$PJCIFN2,16/09/2024 01:09:00,230.88,228.06,229.74,0.08,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.92,161.05,0.00,65.31,42.99,1.93,17.26,0.00,7.81,147.67,0.00,11.36,31.36,-2.21,11.36,0.00,9.96,153.44,0.00,24.80,36.09,-0.09,13.90,0.00
$PJCIFN2,16/09/2024 01:10:00,230.88,228.31,229.68,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,165.12,0.00,65.90,40.59,2.51,15.52,0.00,6.66,149.19,0.00,11.94,30.77,-2.20,11.29,0.00,9.60,153.89,0.00,23.64,35.66,-0.06,13.45,0.00
$PJCIFN2,16/09/2024 01:11:00,230.75,227.93,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.08,0.00,64.72,42.94,2.52,16.69,0.00,6.67,147.67,0.00,10.21,30.75,-1.61,11.36,0.00,9.75,154.02,0.00,23.62,35.97,0.02,13.60,0.00
$PJCIFN2,16/09/2024 01:12:00,230.88,227.93,229.69,0.07,0.71,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.57,163.87,0.00,65.93,38.79,2.52,17.26,0.00,7.82,148.68,0.00,11.37,30.80,-3.38,11.34,0.00,9.81,154.30,0.00,23.90,35.47,-0.07,13.62,0.00
$PJCIFN2,16/09/2024 01:13:00,230.75,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,167.53,0.00,64.58,41.13,5.47,15.55,0.00,7.26,149.10,0.00,11.35,31.98,-3.38,9.60,0.00,9.97,155.64,0.00,23.55,36.02,-0.06,13.60,0.00
$PJCIFN2,16/09/2024 01:14:00,230.88,228.18,229.69,0.07,0.70,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.55,162.46,0.00,64.76,39.60,4.87,16.09,0.00,7.25,148.10,0.00,11.35,31.91,-2.20,11.32,0.00,10.04,154.83,0.00,24.45,35.47,0.05,13.76,0.00
$PJCIFN2,16/09/2024 01:15:00,230.50,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,175.78,0.00,64.10,41.20,3.70,18.32,0.00,7.25,149.01,0.00,9.00,30.21,-1.61,11.28,0.00,9.69,156.99,0.00,23.66,35.95,-0.03,13.70,0.00
$PJCIFN2,16/09/2024 01:16:00,230.88,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.41,0.00,64.61,40.64,1.93,14.98,0.00,7.21,148.85,0.00,11.36,30.80,-2.21,11.28,0.00,9.70,155.23,0.00,23.75,35.69,0.03,13.56,0.00
$PJCIFN2,16/09/2024 01:17:00,230.88,227.93,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.40,164.05,0.00,65.13,42.91,1.93,16.70,0.00,6.65,148.42,0.00,10.19,30.23,-2.79,10.76,0.00,9.87,155.12,0.00,23.62,35.60,-0.12,13.45,0.00
$PJCIFN2,16/09/2024 01:18:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,164.99,0.00,64.69,44.16,2.53,15.47,0.00,6.09,149.86,0.00,11.38,31.36,-5.12,7.20,0.00,9.89,155.52,0.00,23.92,36.08,-0.19,13.21,0.00
$PJCIFN2,16/09/2024 01:19:00,231.01,228.06,229.68,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,162.87,0.00,65.31,40.01,3.12,16.68,0.00,6.66,146.73,0.00,11.95,31.34,-2.79,10.18,0.00,9.96,155.31,0.00,24.36,35.91,-0.03,13.61,0.00
$PJCIFN2,16/09/2024 01:20:00,231.14,227.67,229.75,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,166.22,0.00,64.69,41.88,4.28,16.63,0.00,6.04,149.35,0.00,11.36,29.05,-4.53,10.73,0.00,9.90,155.42,0.00,24.22,36.10,-0.14,13.57,0.00
$PJCIFN2,16/09/2024 01:21:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.42,0.00,64.69,43.97,7.26,17.31,0.00,6.67,147.85,0.00,11.36,31.96,-2.20,11.35,0.00,9.95,155.47,0.00,24.27,36.47,0.13,13.61,0.00
$PJCIFN2,16/09/2024 01:22:00,230.75,227.80,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.96,0.00,64.65,42.52,1.93,17.26,0.00,5.50,149.94,0.00,9.57,30.85,-3.38,8.41,0.00,9.61,155.67,0.00,23.60,36.40,-0.25,13.59,0.00
$PJCIFN2,16/09/2024 01:23:00,231.01,228.06,229.68,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.92,0.00,64.72,41.77,2.52,17.28,0.00,7.21,148.85,0.00,9.00,29.64,-2.77,8.35,0.00,9.77,156.11,0.00,24.20,36.20,-0.27,13.48,0.00
$PJCIFN2,16/09/2024 01:24:00,230.88,227.67,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.00,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,163.81,0.00,65.16,40.66,3.11,16.09,0.00,0.77,150.36,0.00,11.97,32.02,-5.16,10.77,0.00,10.08,155.98,0.00,24.10,36.33,-0.12,13.55,0.00
$PJCIFN2,16/09/2024 01:25:00,231.14,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,168.28,0.00,64.83,41.77,6.64,17.32,0.00,5.50,150.53,0.00,11.97,31.96,-2.20,11.37,0.00,10.06,156.14,0.00,24.18,36.00,-0.07,13.72,0.00
$PJCIFN2,16/09/2024 01:26:00,231.14,228.31,229.73,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,167.65,0.00,65.38,40.59,6.05,17.30,0.00,7.83,148.60,0.00,10.20,30.85,-4.55,9.00,0.00,10.50,155.73,0.00,23.82,36.16,0.10,13.79,0.00
$PJCIFN2,16/09/2024 01:27:00,231.27,228.06,229.69,0.06,0.77,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.25,176.96,0.00,67.07,39.60,4.87,17.84,0.00,6.67,148.18,0.00,11.36,31.60,-5.74,9.54,0.00,10.14,157.40,0.00,24.11,35.77,0.15,13.58,0.00
$PJCIFN2,16/09/2024 01:28:00,231.01,227.93,229.60,0.06,0.71,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.46,0.00,65.20,42.99,7.81,17.87,0.00,6.67,148.34,0.00,11.39,31.96,-3.38,10.20,0.00,10.08,155.59,0.00,24.83,35.81,0.16,13.82,0.00
$PJCIFN2,16/09/2024 01:29:00,230.63,228.06,229.68,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.95,164.99,0.00,65.31,43.72,2.53,17.26,0.00,7.85,149.94,0.00,9.01,31.93,-2.80,8.94,0.00,10.25,155.99,0.00,24.13,36.23,-0.18,13.53,0.00
$PJCIFN2,16/09/2024 01:30:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.42,0.00,64.13,41.32,3.11,16.10,0.00,7.84,147.92,0.00,10.22,31.39,-3.38,10.77,0.00,10.00,155.22,0.00,23.73,36.06,0.00,13.46,0.00
$PJCIFN2,16/09/2024 01:31:00,231.01,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,166.29,0.00,64.10,39.96,2.52,16.69,0.00,7.80,148.85,0.00,11.39,31.27,-3.38,10.77,0.00,10.08,155.28,0.00,23.86,35.81,-0.11,13.74,0.00
$PJCIFN2,16/09/2024 01:32:00,230.88,228.18,229.72,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,163.09,0.00,65.49,41.79,2.52,17.31,0.00,7.26,148.76,0.00,10.77,30.85,-3.94,9.64,0.00,10.00,155.00,0.00,24.25,36.30,-0.02,13.54,0.00
$PJCIFN2,16/09/2024 01:33:00,231.01,228.06,229.70,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.02,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.58,165.55,0.00,63.51,41.72,3.70,16.08,0.00,4.92,148.43,0.00,4.87,31.41,-5.77,9.01,0.00,9.65,154.98,0.00,23.44,36.04,-0.08,13.48,0.00
$PJCIFN2,16/09/2024 01:34:00,231.14,227.93,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,165.42,0.00,66.45,40.96,3.11,16.15,0.00,5.45,147.24,0.00,9.58,32.05,-3.37,7.23,0.00,9.81,154.59,0.00,24.03,36.03,-0.17,13.64,0.00
$PJCIFN2,16/09/2024 01:35:00,230.88,228.06,229.73,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.23,0.00,65.27,42.40,3.70,16.66,0.00,6.09,148.42,0.00,6.06,30.75,-2.20,11.35,0.00,9.77,154.39,0.00,23.76,35.96,-0.22,13.55,0.00
$PJCIFN2,16/09/2024 01:36:00,230.88,227.67,229.71,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.86,0.00,67.30,43.87,1.93,18.95,0.00,7.20,148.00,0.00,11.36,30.73,-3.96,11.29,0.00,9.47,154.20,0.00,24.12,36.31,-0.08,13.74,0.00
$PJCIFN2,16/09/2024 01:37:00,230.75,228.18,229.74,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.00,0.00,64.65,41.55,3.71,17.76,0.00,4.31,146.99,0.00,10.77,31.89,-2.78,8.41,0.00,9.69,154.15,0.00,23.61,36.08,0.17,13.46,0.00
$PJCIFN2,16/09/2024 01:38:00,231.14,227.80,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,161.59,0.00,64.72,40.71,1.93,16.63,0.00,4.33,148.68,0.00,11.42,29.64,-4.56,10.23,0.00,9.71,153.95,0.00,23.96,35.87,-0.34,13.46,0.00
$PJCIFN2,16/09/2024 01:39:00,231.01,227.80,229.73,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,182.11,0.00,64.21,43.40,5.47,18.45,0.00,4.30,147.24,0.00,10.78,29.61,-3.97,9.01,0.00,9.98,155.65,0.00,24.50,35.77,-0.12,13.68,0.00
$PJCIFN2,16/09/2024 01:40:00,230.75,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.87,0.00,65.27,41.84,1.93,20.20,0.00,4.91,147.32,0.00,11.35,30.25,-2.79,10.20,0.00,10.07,153.78,0.00,23.97,35.99,0.18,13.75,0.00
$PJCIFN2,16/09/2024 01:41:00,231.40,228.18,229.81,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,160.87,0.00,64.72,40.78,3.11,16.10,0.00,3.71,146.57,0.00,8.99,31.50,-2.80,10.20,0.00,10.13,153.75,0.00,23.69,36.09,-0.14,13.57,0.00
$PJCIFN2,16/09/2024 01:42:00,230.75,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,165.86,0.00,65.31,41.77,1.93,17.29,0.00,5.50,144.64,0.00,10.77,26.69,-3.38,10.73,0.00,10.02,153.76,0.00,24.11,35.66,-0.25,13.75,0.00
$PJCIFN2,16/09/2024 01:43:00,231.01,228.31,229.73,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.09,0.00,65.90,41.74,3.69,17.33,0.00,4.90,147.50,0.00,11.37,31.34,-3.95,10.80,0.00,9.68,153.73,0.00,23.98,35.89,-0.10,13.53,0.00
$PJCIFN2,16/09/2024 01:44:00,230.88,227.80,229.73,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,161.32,0.00,65.86,43.06,2.52,17.28,0.00,4.90,143.72,0.00,10.79,31.32,-5.17,11.38,0.00,10.02,153.42,0.00,24.59,36.09,-0.35,13.68,0.00
$PJCIFN2,16/09/2024 01:45:00,230.88,228.06,229.82,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,162.77,0.00,65.35,41.44,1.93,17.14,0.00,6.09,147.24,0.00,10.78,30.84,-1.61,10.80,0.00,10.03,153.75,0.00,23.60,36.29,0.10,13.40,0.00
$PJCIFN2,16/09/2024 01:46:00,231.01,228.31,229.80,0.05,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,163.72,0.00,67.58,41.34,4.29,16.73,0.00,6.66,147.32,0.00,11.95,31.34,-2.19,7.22,0.00,9.93,153.32,0.00,23.83,36.26,0.10,13.40,0.00
$PJCIFN2,16/09/2024 01:47:00,231.01,228.31,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.72,0.00,65.86,42.00,1.93,17.21,0.00,4.90,146.25,0.00,10.20,30.04,-1.62,9.61,0.00,9.69,153.67,0.00,23.87,35.91,0.10,13.62,0.00
$PJCIFN2,16/09/2024 01:48:00,231.01,228.06,229.78,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.55,0.00,68.59,42.94,2.52,16.08,0.00,4.89,147.41,0.00,10.18,28.97,-2.80,7.82,0.00,9.82,153.64,0.00,23.79,36.04,0.09,13.43,0.00
$PJCIFN2,16/09/2024 01:49:00,230.88,228.18,229.74,0.06,0.70,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,161.14,0.00,68.36,41.88,4.88,15.54,0.00,3.70,145.99,0.00,11.36,31.22,-3.37,10.70,0.00,9.62,153.55,0.00,24.66,35.96,-0.15,13.45,0.00
$PJCIFN2,16/09/2024 01:50:00,231.14,227.80,229.74,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,161.73,0.00,64.69,41.93,4.28,17.31,0.00,5.48,146.57,0.00,8.41,30.79,-5.17,10.16,0.00,9.63,153.55,0.00,23.73,35.90,-0.47,13.67,0.00
$PJCIFN2,16/09/2024 01:51:00,230.88,227.80,229.76,0.05,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,175.19,0.00,65.71,40.57,3.11,19.06,0.00,7.25,147.25,0.00,10.77,30.79,-2.20,8.41,0.00,9.72,155.27,0.00,23.70,35.81,0.02,13.70,0.00
$PJCIFN2,16/09/2024 01:52:00,231.01,228.18,229.73,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,162.46,0.00,66.59,41.98,3.11,18.47,0.00,4.89,147.75,0.00,10.20,29.59,-3.38,10.77,0.00,9.90,153.66,0.00,23.44,36.06,-0.03,13.54,0.00
$PJCIFN2,16/09/2024 01:53:00,230.75,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.40,0.00,64.65,40.26,3.09,16.59,0.00,6.08,146.57,0.00,9.00,30.75,-2.79,9.02,0.00,9.88,153.59,0.00,23.52,35.85,-0.08,13.36,0.00
$PJCIFN2,16/09/2024 01:54:00,231.01,228.18,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.04,164.13,0.00,66.48,40.28,1.93,15.44,0.00,4.91,146.58,0.00,10.79,31.41,-2.21,10.76,0.00,9.81,153.34,0.00,24.71,35.74,-0.06,13.60,0.00
$PJCIFN2,16/09/2024 01:55:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.41,0.00,65.20,40.53,3.11,17.88,0.00,6.67,147.68,0.00,11.36,30.21,-1.61,10.20,0.00,9.92,153.62,0.00,23.42,35.81,0.06,13.57,0.00
$PJCIFN2,16/09/2024 01:56:00,230.88,228.18,229.74,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.90,0.00,67.11,40.71,3.71,19.02,0.00,6.66,146.30,0.00,11.36,31.93,-4.57,9.62,0.00,10.16,153.69,0.00,23.89,35.65,0.02,13.55,0.00
$PJCIFN2,16/09/2024 01:57:00,231.14,228.06,229.80,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,165.27,0.00,67.85,40.87,1.93,17.31,0.00,6.08,147.58,0.00,10.22,31.30,-5.13,11.36,0.00,9.84,153.53,0.00,23.48,35.99,-0.35,13.66,0.00
$PJCIFN2,16/09/2024 01:58:00,230.88,228.06,229.77,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.45,0.00,66.48,42.40,3.08,16.69,0.00,5.47,145.98,0.00,11.38,30.20,-3.99,9.01,0.00,9.65,153.59,0.00,23.94,36.09,-0.16,13.46,0.00
$PJCIFN2,16/09/2024 01:59:00,230.88,227.93,229.79,0.06,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,162.87,0.00,67.54,41.32,4.29,17.73,0.00,6.67,146.25,0.00,11.38,30.80,-4.57,11.35,0.00,9.89,153.63,0.00,24.86,35.82,-0.05,13.73,0.00
$PJCIFN2,16/09/2024 02:00:00,230.88,228.18,229.78,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.69,0.00,65.35,39.64,1.93,15.53,0.00,5.50,145.73,0.00,10.18,30.80,-5.13,10.18,0.00,9.75,153.58,0.00,23.77,35.91,-0.05,13.51,0.00
$PJCIFN2,16/09/2024 02:01:00,231.01,228.31,229.74,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,164.64,0.00,67.11,40.78,4.29,15.53,0.00,6.67,146.92,0.00,10.78,31.32,-2.79,11.34,0.00,9.63,153.86,0.00,23.47,36.04,0.05,13.60,0.00
$PJCIFN2,16/09/2024 02:02:00,231.01,228.18,229.71,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.98,0.00,65.20,43.57,3.69,16.76,0.00,7.25,145.99,0.00,11.35,30.25,-3.97,8.44,0.00,9.76,153.89,0.00,23.85,36.17,-0.18,13.69,0.00
$PJCIFN2,16/09/2024 02:03:00,231.01,228.06,229.71,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,178.15,0.00,64.17,44.14,1.93,15.51,0.00,6.07,148.01,0.00,9.61,30.75,-3.38,7.27,0.00,9.74,156.20,0.00,23.81,36.00,-0.12,13.17,0.00
$PJCIFN2,16/09/2024 02:04:00,231.14,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.59,0.00,64.65,40.78,1.93,15.51,0.00,6.07,146.50,0.00,8.40,31.86,-2.20,10.71,0.00,9.63,154.32,0.00,23.99,35.74,-0.11,13.46,0.00
$PJCIFN2,16/09/2024 02:05:00,230.88,228.06,229.73,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.96,0.00,65.16,40.19,5.47,17.28,0.00,6.07,146.50,0.00,11.36,30.80,-1.61,11.32,0.00,9.96,154.86,0.00,23.64,35.63,0.13,13.56,0.00
$PJCIFN2,16/09/2024 02:06:00,231.01,227.93,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,167.77,0.00,65.53,42.30,1.93,21.43,0.00,4.89,147.09,0.00,9.57,30.82,-3.38,10.15,0.00,10.07,155.02,0.00,23.56,35.84,-0.05,13.69,0.00
$PJCIFN2,16/09/2024 02:07:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.02,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.33,0.00,63.51,42.57,3.11,16.69,0.00,5.46,150.28,0.00,9.59,31.23,-2.20,4.87,0.00,9.84,155.18,0.00,23.45,35.67,0.03,13.63,0.00
$PJCIFN2,16/09/2024 02:08:00,231.27,228.18,229.76,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.23,0.00,65.38,45.92,1.93,16.66,0.00,6.05,149.52,0.00,8.42,28.48,-2.79,10.78,0.00,9.71,155.11,0.00,23.37,35.74,-0.15,13.62,0.00
$PJCIFN2,16/09/2024 02:09:00,231.01,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.93,0.00,64.69,42.33,3.11,15.49,0.00,6.66,145.33,0.00,10.77,30.79,-3.38,10.77,0.00,9.83,154.92,0.00,24.15,35.93,-0.15,13.45,0.00
$PJCIFN2,16/09/2024 02:10:00,230.88,228.06,229.67,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,164.81,0.00,63.44,42.61,1.93,18.46,0.00,6.67,147.93,0.00,10.18,31.98,-2.20,8.42,0.00,9.65,155.48,0.00,23.49,36.07,-0.05,13.54,0.00
$PJCIFN2,16/09/2024 02:11:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.60,0.00,65.24,42.38,7.23,17.87,0.00,3.12,147.59,0.00,9.59,30.18,-2.19,10.19,0.00,9.82,155.53,0.00,22.84,36.15,0.19,13.50,0.00
$PJCIFN2,16/09/2024 02:12:00,231.01,228.18,229.74,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,168.62,0.00,65.78,42.59,4.27,16.15,0.00,6.04,149.01,0.00,6.06,32.11,-3.96,10.18,0.00,9.98,155.72,0.00,23.34,36.29,-0.14,13.53,0.00
$PJCIFN2,16/09/2024 02:13:00,231.27,227.93,229.74,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,163.59,0.00,63.51,40.12,2.52,17.21,0.00,5.49,149.69,0.00,7.83,31.93,-2.78,9.61,0.00,9.77,155.48,0.00,23.21,36.13,-0.15,13.08,0.00
$PJCIFN2,16/09/2024 02:14:00,231.01,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.50,0.00,64.10,41.41,4.89,19.00,0.00,5.49,148.85,0.00,10.82,30.63,-2.20,11.36,0.00,9.60,155.56,0.00,24.39,35.89,0.07,13.46,0.00
$PJCIFN2,16/09/2024 02:15:00,231.01,228.06,229.65,0.05,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,177.63,0.00,68.83,42.07,4.26,15.56,0.00,6.04,148.26,0.00,10.77,28.41,-3.96,9.58,0.00,9.66,157.52,0.00,23.16,36.13,-0.18,13.52,0.00
$PJCIFN2,16/09/2024 02:16:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.14,0.00,64.61,40.08,3.12,15.57,0.00,7.25,149.60,0.00,7.82,31.41,-2.79,10.75,0.00,9.84,155.61,0.00,23.63,35.84,0.09,13.50,0.00
$PJCIFN2,16/09/2024 02:17:00,230.75,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.27,0.00,65.20,41.25,1.93,16.63,0.00,6.67,149.61,0.00,10.76,31.39,-2.79,10.78,0.00,10.05,155.95,0.00,23.24,35.83,0.02,13.60,0.00
$PJCIFN2,16/09/2024 02:18:00,231.27,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.64,0.00,64.17,42.00,2.52,18.56,0.00,2.54,149.27,0.00,10.20,31.91,-3.98,11.36,0.00,9.86,155.95,0.00,23.52,35.96,0.05,13.67,0.00
$PJCIFN2,16/09/2024 02:19:00,230.88,228.44,229.68,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.18,0.00,64.69,44.95,2.52,19.07,0.00,5.49,148.26,0.00,8.41,29.03,-2.80,11.40,0.00,9.98,155.67,0.00,24.47,35.82,-0.11,13.79,0.00
$PJCIFN2,16/09/2024 02:20:00,231.40,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.04,164.71,0.00,65.82,41.25,1.34,16.67,0.00,3.12,147.83,0.00,9.62,31.98,-3.37,10.76,0.00,9.97,156.05,0.00,23.52,36.26,-0.17,13.67,0.00
$PJCIFN2,16/09/2024 02:21:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.36,0.00,64.76,39.99,3.67,16.71,0.00,6.67,147.16,0.00,11.39,30.82,-5.75,11.37,0.00,9.78,155.43,0.00,23.78,35.91,-0.17,13.70,0.00
$PJCIFN2,16/09/2024 02:22:00,230.75,227.80,229.73,0.07,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.77,0.00,63.99,43.79,5.42,17.85,0.00,4.31,148.52,0.00,10.79,31.37,-2.79,11.30,0.00,9.94,155.46,0.00,23.60,36.01,0.15,13.66,0.00
$PJCIFN2,16/09/2024 02:23:00,231.14,228.31,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,165.77,0.00,64.72,43.18,2.52,16.05,0.00,4.91,149.86,0.00,7.84,31.44,-2.78,10.20,0.00,9.95,155.53,0.00,23.68,36.27,-0.07,13.62,0.00
$PJCIFN2,16/09/2024 02:24:00,231.27,227.93,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.23,0.00,65.20,41.09,4.29,17.13,0.00,7.85,149.52,0.00,10.77,31.34,-2.79,10.76,0.00,9.84,155.16,0.00,23.18,36.03,-0.01,13.34,0.00
$PJCIFN2,16/09/2024 02:25:00,231.01,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.23,0.00,64.17,40.53,3.69,16.69,0.00,4.90,147.92,0.00,9.62,31.91,-3.37,10.20,0.00,9.52,154.55,0.00,24.05,35.94,0.33,13.59,0.00
$PJCIFN2,16/09/2024 02:26:00,231.01,227.93,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,164.51,0.00,66.96,41.84,3.12,16.70,0.00,3.73,146.51,0.00,10.78,31.34,-4.56,9.00,0.00,9.61,154.54,0.00,23.91,36.30,-0.13,13.62,0.00
$PJCIFN2,16/09/2024 02:27:00,231.01,228.06,229.68,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,177.45,0.00,63.99,40.75,3.69,16.03,0.00,4.90,146.58,0.00,10.18,29.66,-4.57,10.18,0.00,9.58,156.04,0.00,23.34,36.06,0.02,13.25,0.00
$PJCIFN2,16/09/2024 02:28:00,231.14,228.44,229.80,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.99,0.00,65.90,42.42,3.09,19.08,0.00,5.46,147.98,0.00,7.84,31.41,-3.39,10.77,0.00,9.83,154.18,0.00,23.22,36.13,-0.13,13.67,0.00
$PJCIFN2,16/09/2024 02:29:00,230.88,228.44,229.78,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,160.32,0.00,64.21,41.88,2.52,17.77,0.00,6.08,149.35,0.00,11.36,30.79,-2.78,10.17,0.00,9.93,154.17,0.00,23.58,35.85,-0.14,13.46,0.00
$PJCIFN2,16/09/2024 02:30:00,231.27,228.06,229.79,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.23,0.00,64.76,41.95,4.29,18.99,0.00,7.24,147.24,0.00,11.37,29.07,-2.79,9.61,0.00,10.06,154.02,0.00,24.60,35.79,-0.08,13.75,0.00
$PJCIFN2,16/09/2024 02:31:00,230.75,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.78,0.00,66.63,40.87,3.11,15.56,0.00,6.10,147.67,0.00,10.21,32.55,-5.15,11.37,0.00,10.27,153.94,0.00,23.66,36.32,-0.01,13.47,0.00
$PJCIFN2,16/09/2024 02:32:00,230.75,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.96,0.00,63.99,41.77,1.93,17.20,0.00,6.08,148.43,0.00,9.61,31.39,-2.80,11.91,0.00,9.77,154.69,0.00,23.51,36.00,-0.15,13.72,0.00
$PJCIFN2,16/09/2024 02:33:00,231.01,228.18,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.15,0.00,64.61,42.47,2.52,18.36,0.00,7.24,147.92,0.00,11.36,32.02,-3.36,11.35,0.00,9.88,154.70,0.00,23.36,36.15,0.00,13.62,0.00
$PJCIFN2,16/09/2024 02:34:00,231.14,228.06,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.71,0.00,63.55,40.75,1.93,16.07,0.00,6.64,147.59,0.00,10.76,31.34,-5.15,11.94,0.00,9.90,154.83,0.00,23.46,35.74,-0.25,13.57,0.00
$PJCIFN2,16/09/2024 02:35:00,231.14,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,163.67,0.00,64.17,40.03,2.53,17.29,0.00,6.08,147.08,0.00,10.79,31.98,-3.37,8.43,0.00,9.62,154.72,0.00,24.03,35.84,-0.11,13.42,0.00
$PJCIFN2,16/09/2024 02:36:00,230.88,227.80,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.53,0.00,64.17,41.84,2.52,17.89,0.00,7.27,144.88,0.00,9.58,32.41,-2.20,10.20,0.00,9.63,154.35,0.00,23.22,36.10,0.15,13.52,0.00
$PJCIFN2,16/09/2024 02:37:00,230.88,228.18,229.75,0.07,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,163.76,0.00,63.80,43.18,2.52,21.43,0.00,6.68,146.09,0.00,10.21,31.37,-2.80,10.71,0.00,9.86,154.93,0.00,23.81,36.11,0.02,13.72,0.00
$PJCIFN2,16/09/2024 02:38:00,231.01,228.06,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.33,0.00,63.99,40.59,1.35,20.26,0.00,7.27,144.74,0.00,11.38,31.86,-2.21,10.82,0.00,9.65,154.78,0.00,23.09,36.06,-0.11,13.58,0.00
$PJCIFN2,16/09/2024 02:39:00,230.75,228.06,229.74,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.11,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.93,0.00,65.24,41.37,2.52,17.86,0.00,6.08,147.67,0.00,11.36,26.09,-2.79,7.83,0.00,9.87,156.82,0.00,23.96,35.82,0.09,13.65,0.00
$PJCIFN2,16/09/2024 02:40:00,230.88,228.06,229.74,0.08,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,18.46,161.59,0.00,65.97,40.01,1.93,17.84,0.00,6.08,146.24,0.00,9.59,31.93,-3.39,10.79,0.00,9.85,154.43,0.00,24.37,35.54,0.02,13.69,0.00
$PJCIFN2,16/09/2024 02:41:00,230.75,227.54,229.77,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.87,0.00,65.13,41.88,3.09,18.48,0.00,1.93,147.43,0.00,8.98,29.56,-2.20,10.80,0.00,9.84,155.37,0.00,23.79,35.80,-0.05,13.97,0.00
$PJCIFN2,16/09/2024 02:42:00,230.88,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.36,0.00,62.93,41.93,3.11,17.76,0.00,7.21,147.91,0.00,10.77,31.32,-5.15,10.11,0.00,10.14,154.99,0.00,23.70,35.74,-0.13,13.49,0.00
$PJCIFN2,16/09/2024 02:43:00,230.88,228.06,229.79,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.80,163.05,0.00,64.83,40.82,3.70,17.90,0.00,5.48,148.26,0.00,9.03,30.20,-5.15,7.86,0.00,10.01,154.92,0.00,23.37,35.54,0.01,13.65,0.00
$PJCIFN2,16/09/2024 02:44:00,230.75,228.31,229.70,0.05,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.00,0.00,65.35,42.38,3.70,15.52,0.00,7.26,149.69,0.00,10.77,31.98,-3.38,9.59,0.00,9.98,155.10,0.00,23.33,36.09,-0.02,13.48,0.00
$PJCIFN2,16/09/2024 02:45:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,165.33,0.00,63.62,40.21,2.52,18.47,0.00,6.67,148.34,0.00,8.39,28.52,-2.21,10.77,0.00,9.83,154.84,0.00,24.12,35.51,-0.12,13.56,0.00
$PJCIFN2,16/09/2024 02:46:00,231.01,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,167.18,0.00,65.24,41.84,1.93,17.86,0.00,5.48,143.24,0.00,7.81,30.77,-3.94,11.34,0.00,9.78,154.57,0.00,23.51,35.89,-0.24,13.70,0.00
$PJCIFN2,16/09/2024 02:47:00,230.75,228.18,229.70,0.05,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.82,0.00,64.10,42.17,6.64,18.44,0.00,4.91,147.34,0.00,11.36,31.39,-1.61,11.31,0.00,9.59,154.83,0.00,23.17,36.08,0.12,13.62,0.00
$PJCIFN2,16/09/2024 02:48:00,231.01,228.06,229.74,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,163.91,0.00,65.20,40.78,3.12,15.54,0.00,4.28,146.50,0.00,11.36,30.82,-3.39,10.18,0.00,9.76,154.75,0.00,23.50,35.72,-0.05,13.38,0.00
$PJCIFN2,16/09/2024 02:49:00,231.14,228.31,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,167.04,0.00,65.27,42.99,2.53,19.13,0.00,7.81,145.98,0.00,10.18,31.34,-2.79,6.06,0.00,9.78,154.96,0.00,23.75,36.15,0.01,13.52,0.00
$PJCIFN2,16/09/2024 02:50:00,230.75,228.18,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,163.00,0.00,64.72,41.81,1.34,15.49,0.00,7.25,148.93,0.00,11.39,28.97,-5.75,10.77,0.00,9.39,154.48,0.00,24.65,35.72,-0.23,13.48,0.00
$PJCIFN2,16/09/2024 02:51:00,230.75,227.93,229.63,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,174.80,0.00,64.61,41.77,1.34,16.15,0.00,7.25,147.58,0.00,11.36,30.75,-3.96,11.33,0.00,9.50,156.52,0.00,23.58,35.76,-0.19,13.50,0.00
$PJCIFN2,16/09/2024 02:52:00,231.01,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.40,0.00,65.97,40.75,6.63,16.56,0.00,6.65,147.68,0.00,9.59,31.30,-2.20,9.60,0.00,9.51,154.81,0.00,23.68,35.85,0.11,13.50,0.00
$PJCIFN2,16/09/2024 02:53:00,230.75,227.93,229.68,0.06,0.75,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,172.54,0.00,65.31,42.94,4.29,20.24,0.00,6.06,148.26,0.00,11.35,31.95,-2.80,11.37,0.00,9.64,155.92,0.00,24.07,35.79,0.12,13.65,0.00
$PJCIFN2,16/09/2024 02:54:00,230.63,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.76,0.00,64.72,41.16,3.11,16.09,0.00,7.23,148.43,0.00,10.79,30.80,-2.19,11.94,0.00,9.73,155.35,0.00,23.45,35.93,0.10,13.51,0.00
$PJCIFN2,16/09/2024 02:55:00,230.63,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,163.96,0.00,65.31,40.78,3.11,16.15,0.00,6.07,150.36,0.00,11.41,30.80,-2.79,11.31,0.00,9.65,155.55,0.00,24.11,35.74,-0.06,13.61,0.00
$PJCIFN2,16/09/2024 02:56:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.74,0.00,62.96,39.94,4.28,17.33,0.00,7.81,148.85,0.00,10.77,29.57,-2.20,11.36,0.00,9.81,155.67,0.00,23.63,35.72,-0.12,13.56,0.00
$PJCIFN2,16/09/2024 02:57:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.48,0.00,64.10,39.58,1.94,17.34,0.00,6.08,149.86,0.00,10.80,31.39,-3.38,7.19,0.00,9.84,156.13,0.00,23.78,35.80,-0.27,13.25,0.00
$PJCIFN2,16/09/2024 02:58:00,230.75,228.06,229.76,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,164.59,0.00,64.79,41.46,3.70,16.68,0.00,7.25,147.32,0.00,10.19,31.41,-5.74,9.53,0.00,10.06,156.00,0.00,23.74,35.91,-0.17,13.29,0.00
$PJCIFN2,16/09/2024 02:59:00,230.63,228.06,229.69,0.05,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,165.33,0.00,65.24,46.48,1.93,18.43,0.00,4.91,149.52,0.00,9.04,31.34,-3.36,8.99,0.00,9.59,156.02,0.00,23.87,36.04,-0.21,13.63,0.00
$PJCIFN2,16/09/2024 03:00:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,167.51,0.00,65.86,40.62,2.53,16.16,0.00,7.26,150.28,0.00,9.01,31.39,-5.74,7.84,0.00,9.87,156.39,0.00,24.10,35.80,-0.31,13.36,0.00
$PJCIFN2,16/09/2024 03:01:00,230.75,227.93,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.54,0.00,65.24,42.35,2.52,15.49,0.00,3.12,149.52,0.00,10.78,31.84,-2.20,10.80,0.00,9.66,156.85,0.00,23.80,36.24,0.13,13.66,0.00
$PJCIFN2,16/09/2024 03:02:00,230.75,227.80,229.58,0.05,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.96,0.00,65.82,43.30,3.10,18.40,0.00,6.08,150.36,0.00,8.99,32.57,-5.15,10.13,0.00,9.43,156.38,0.00,23.81,36.47,-0.20,13.69,0.00
$PJCIFN2,16/09/2024 03:03:00,230.75,227.93,229.61,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.05,0.00,66.41,40.62,3.11,16.67,0.00,7.22,150.45,0.00,10.77,31.98,-5.11,10.18,0.00,9.93,158.54,0.00,23.87,36.14,0.03,13.66,0.00
$PJCIFN2,16/09/2024 03:04:00,230.50,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,166.97,0.00,65.75,40.05,4.29,17.85,0.00,7.25,148.26,0.00,10.80,29.62,-2.79,10.77,0.00,9.62,156.96,0.00,24.10,35.76,-0.14,13.46,0.00
$PJCIFN2,16/09/2024 03:05:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.90,0.00,66.52,41.32,4.29,19.03,0.00,1.95,149.69,0.00,11.36,30.79,-5.74,11.35,0.00,9.15,156.41,0.00,23.90,35.61,-0.20,13.52,0.00
$PJCIFN2,16/09/2024 03:06:00,230.88,228.18,229.63,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.19,0.00,66.41,41.18,4.89,18.41,0.00,7.83,148.93,0.00,10.77,31.91,-4.56,10.13,0.00,10.10,156.72,0.00,23.75,35.89,0.07,13.51,0.00
$PJCIFN2,16/09/2024 03:07:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.53,0.00,65.16,41.37,1.34,17.89,0.00,7.80,149.60,0.00,11.35,31.39,-2.18,10.76,0.00,9.91,156.72,0.00,23.54,35.87,-0.19,13.51,0.00
$PJCIFN2,16/09/2024 03:08:00,230.88,227.80,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.69,0.00,64.61,40.01,2.52,18.46,0.00,7.27,149.60,0.00,11.37,31.39,-2.20,11.89,0.00,9.95,156.77,0.00,23.64,35.93,0.02,13.62,0.00
$PJCIFN2,16/09/2024 03:09:00,230.50,227.93,229.54,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.57,0.00,65.86,42.38,1.93,18.44,0.00,7.84,148.09,0.00,10.80,30.75,-2.19,11.92,0.00,9.90,156.85,0.00,24.42,36.22,0.11,13.64,0.00
$PJCIFN2,16/09/2024 03:10:00,230.63,228.06,229.58,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.79,0.00,64.13,42.38,3.70,15.42,0.00,5.48,149.77,0.00,11.34,31.95,-2.18,11.36,0.00,9.70,156.66,0.00,23.83,36.05,0.13,13.47,0.00
$PJCIFN2,16/09/2024 03:11:00,230.50,228.06,229.58,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.52,0.00,66.33,42.28,1.93,15.54,0.00,7.25,151.37,0.00,10.77,31.36,-2.20,10.81,0.00,9.98,156.63,0.00,23.74,35.95,-0.04,13.67,0.00
$PJCIFN2,16/09/2024 03:12:00,230.75,228.06,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,168.10,0.00,65.27,40.59,1.93,16.00,0.00,7.25,147.34,0.00,11.36,30.18,-2.20,11.38,0.00,9.46,155.95,0.00,23.79,35.67,-0.28,13.48,0.00
$PJCIFN2,16/09/2024 03:13:00,230.63,228.06,229.58,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,164.27,0.00,64.17,41.18,1.34,15.49,0.00,6.09,149.27,0.00,10.77,29.54,-1.61,9.54,0.00,9.57,155.80,0.00,23.59,35.89,-0.06,13.43,0.00
$PJCIFN2,16/09/2024 03:14:00,230.63,227.80,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.18,0.00,65.27,43.62,2.50,16.09,0.00,6.63,149.10,0.00,10.78,31.39,-3.38,10.68,0.00,9.47,155.40,0.00,23.78,36.03,-0.11,13.52,0.00
$PJCIFN2,16/09/2024 03:15:00,230.63,228.18,229.61,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,183.59,0.00,65.20,41.41,3.11,16.10,0.00,5.50,146.57,0.00,9.03,28.46,-2.20,9.60,0.00,9.50,157.56,0.00,24.00,36.19,-0.07,13.36,0.00
$PJCIFN2,16/09/2024 03:16:00,230.63,227.80,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.41,0.00,65.16,40.14,3.11,16.66,0.00,6.66,148.43,0.00,9.59,31.91,-1.61,10.19,0.00,9.40,155.39,0.00,23.80,35.96,-0.04,13.56,0.00
$PJCIFN2,16/09/2024 03:17:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.32,0.00,65.24,41.25,3.09,17.29,0.00,6.08,147.59,0.00,11.35,31.36,-2.21,11.35,0.00,9.42,154.86,0.00,23.70,36.01,-0.06,13.66,0.00
$PJCIFN2,16/09/2024 03:18:00,230.75,228.06,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.81,0.00,65.86,40.55,1.34,15.51,0.00,6.65,146.49,0.00,9.00,31.39,-2.19,11.33,0.00,9.49,154.64,0.00,23.85,35.73,-0.14,13.40,0.00
$PJCIFN2,16/09/2024 03:19:00,230.75,228.18,229.67,0.05,0.70,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,161.59,0.00,66.37,39.44,2.50,16.09,0.00,4.30,147.59,0.00,11.42,31.39,-3.94,10.20,0.00,9.53,154.61,0.00,23.62,35.77,-0.18,13.59,0.00
$PJCIFN2,16/09/2024 03:20:00,230.75,228.06,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.80,0.00,65.27,41.79,1.93,15.51,0.00,5.50,145.16,0.00,11.40,31.82,-2.21,9.55,0.00,9.68,154.44,0.00,24.16,35.86,-0.20,13.28,0.00
$PJCIFN2,16/09/2024 03:21:00,230.75,227.93,229.66,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.22,0.00,65.24,40.05,4.85,17.89,0.00,7.23,147.68,0.00,10.17,31.48,-2.20,8.43,0.00,9.40,154.50,0.00,23.55,35.76,-0.05,13.38,0.00
$PJCIFN2,16/09/2024 03:22:00,231.01,228.06,229.66,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.92,0.00,63.00,42.78,4.31,16.67,0.00,6.08,146.49,0.00,9.60,30.80,-5.16,7.77,0.00,9.61,154.37,0.00,23.45,36.01,-0.04,13.47,0.00
$PJCIFN2,16/09/2024 03:23:00,230.63,228.18,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,161.91,0.00,65.20,41.53,1.93,17.83,0.00,7.25,146.17,0.00,10.77,31.98,-1.61,10.76,0.00,9.81,154.41,0.00,23.33,36.03,0.03,13.48,0.00
$PJCIFN2,16/09/2024 03:24:00,230.75,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.89,161.50,0.00,64.69,41.98,2.52,18.44,0.00,7.25,146.17,0.00,11.40,28.41,-3.39,10.71,0.00,9.65,154.11,0.00,23.59,35.54,-0.18,13.55,0.00
$PJCIFN2,16/09/2024 03:25:00,230.75,228.06,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,161.91,0.00,64.03,40.64,1.34,17.22,0.00,6.67,147.17,0.00,9.61,31.98,-3.38,11.35,0.00,9.65,154.60,0.00,24.41,35.97,-0.29,13.36,0.00
$PJCIFN2,16/09/2024 03:26:00,231.01,228.06,229.61,0.05,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,162.96,0.00,64.13,44.23,3.71,18.45,0.00,4.90,149.18,0.00,8.42,31.34,-3.97,9.58,0.00,9.19,154.51,0.00,23.43,35.78,-0.06,13.64,0.00
$PJCIFN2,16/09/2024 03:27:00,230.63,228.06,229.59,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,177.94,0.00,65.24,41.23,4.30,18.48,0.00,6.04,147.91,0.00,9.59,30.25,-2.18,10.12,0.00,9.30,156.24,0.00,23.41,35.90,0.00,13.33,0.00
$PJCIFN2,16/09/2024 03:28:00,230.50,228.06,229.65,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,165.23,0.00,68.83,40.05,1.93,18.49,0.00,7.24,148.34,0.00,10.17,30.72,-2.20,10.77,0.00,9.74,154.68,0.00,23.58,35.68,-0.25,13.54,0.00
$PJCIFN2,16/09/2024 03:29:00,230.88,228.31,229.63,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.42,0.00,64.10,41.20,3.72,15.51,0.00,5.48,148.24,0.00,11.36,30.84,-2.20,10.77,0.00,9.42,154.43,0.00,23.88,35.64,0.00,13.56,0.00
$PJCIFN2,16/09/2024 03:30:00,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,164.00,0.00,65.46,41.18,2.52,17.21,0.00,1.94,148.01,0.00,10.77,30.77,-6.33,9.58,0.00,9.67,154.85,0.00,24.43,36.05,-0.17,13.63,0.00
$PJCIFN2,16/09/2024 03:31:00,230.88,228.06,229.65,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,167.28,0.00,69.46,41.91,1.93,17.18,0.00,4.87,147.67,0.00,6.05,31.36,-2.20,8.98,0.00,9.52,154.69,0.00,23.58,35.91,-0.09,13.35,0.00
$PJCIFN2,16/09/2024 03:32:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.54,0.00,66.41,41.81,4.85,17.29,0.00,7.25,145.67,0.00,10.79,30.63,-3.38,9.60,0.00,9.98,154.98,0.00,23.62,36.15,-0.10,13.39,0.00
$PJCIFN2,16/09/2024 03:33:00,231.14,228.18,229.75,0.06,0.72,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.02,0.00,64.72,44.85,3.71,15.46,0.00,3.72,148.09,0.00,9.59,30.15,-5.16,10.79,0.00,10.04,154.81,0.00,23.84,35.94,-0.22,13.41,0.00
$PJCIFN2,16/09/2024 03:34:00,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.98,0.00,64.54,39.49,1.93,16.66,0.00,6.68,146.16,0.00,10.79,31.36,-5.16,8.43,0.00,9.81,154.49,0.00,23.69,35.73,-0.04,13.56,0.00
$PJCIFN2,16/09/2024 03:35:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.44,0.00,64.65,41.77,3.11,17.28,0.00,7.80,148.68,0.00,11.38,30.85,-1.61,11.91,0.00,9.95,154.72,0.00,24.57,36.08,0.21,13.97,0.00
$PJCIFN2,16/09/2024 03:36:00,231.01,227.93,229.70,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.48,0.00,63.48,40.08,3.70,16.11,0.00,6.66,148.01,0.00,10.18,32.53,-6.31,10.12,0.00,10.07,154.52,0.00,23.13,36.08,-0.20,13.37,0.00
$PJCIFN2,16/09/2024 03:37:00,230.88,227.93,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,163.85,0.00,65.13,40.66,2.53,17.86,0.00,6.10,146.91,0.00,9.60,31.36,-3.97,8.38,0.00,9.64,154.73,0.00,23.57,36.01,-0.07,13.45,0.00
$PJCIFN2,16/09/2024 03:38:00,231.01,228.06,229.77,0.07,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,165.61,0.00,65.24,42.42,6.06,19.13,0.00,6.08,145.14,0.00,10.77,29.64,-6.91,10.79,0.00,10.17,154.78,0.00,24.18,35.94,-0.06,13.88,0.00
$PJCIFN2,16/09/2024 03:39:00,230.75,228.06,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,179.43,0.00,64.58,40.01,2.52,16.07,0.00,4.87,147.34,0.00,10.80,30.13,-3.97,10.78,0.00,9.50,156.69,0.00,23.57,35.58,-0.39,13.43,0.00
$PJCIFN2,16/09/2024 03:40:00,230.88,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.58,0.00,65.78,40.23,1.93,16.73,0.00,7.27,148.42,0.00,11.36,32.00,-1.61,10.79,0.00,9.48,155.30,0.00,24.53,35.72,-0.14,13.43,0.00
$PJCIFN2,16/09/2024 03:41:00,230.75,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,163.87,0.00,65.24,41.81,1.93,15.54,0.00,7.25,148.60,0.00,11.38,29.57,-2.79,11.35,0.00,9.60,155.23,0.00,23.53,35.69,-0.18,13.52,0.00
$PJCIFN2,16/09/2024 03:42:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.21,166.76,0.00,64.13,40.14,4.26,19.07,0.00,5.46,149.27,0.00,8.43,27.76,-2.20,10.18,0.00,9.67,155.47,0.00,23.75,35.33,0.23,13.51,0.00
$PJCIFN2,16/09/2024 03:43:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.77,168.41,0.00,65.24,40.66,4.29,16.09,0.00,4.89,147.16,0.00,9.61,31.41,-3.38,9.60,0.00,9.45,155.61,0.00,23.52,35.42,0.05,13.28,0.00
$PJCIFN2,16/09/2024 03:44:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,163.96,0.00,65.35,40.01,3.70,16.09,0.00,7.25,150.44,0.00,10.77,31.34,-2.20,10.17,0.00,9.67,155.94,0.00,23.40,35.81,-0.02,13.18,0.00
$PJCIFN2,16/09/2024 03:45:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,165.73,0.00,64.69,43.60,1.93,17.93,0.00,5.48,148.68,0.00,10.80,30.79,-3.38,10.77,0.00,9.58,155.80,0.00,24.70,35.94,-0.20,13.45,0.00
$PJCIFN2,16/09/2024 03:46:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.10,0.00,64.17,41.77,4.89,19.08,0.00,4.89,149.10,0.00,10.20,31.37,-4.54,8.45,0.00,9.58,156.22,0.00,23.39,36.34,-0.21,13.45,0.00
$PJCIFN2,16/09/2024 03:47:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,165.92,0.00,64.69,42.94,5.47,16.75,0.00,6.66,146.25,0.00,11.36,28.43,-2.20,10.78,0.00,9.44,156.79,0.00,23.28,36.00,-0.02,13.49,0.00
$PJCIFN2,16/09/2024 03:48:00,230.75,227.93,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,168.54,0.00,64.87,41.77,1.93,15.50,0.00,6.67,151.29,0.00,11.38,30.72,-5.15,10.76,0.00,9.71,157.44,0.00,23.65,35.57,-0.28,13.21,0.00
$PJCIFN2,16/09/2024 03:49:00,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.10,0.00,64.21,40.14,3.12,16.69,0.00,6.10,150.45,0.00,11.95,30.25,-2.79,7.84,0.00,9.80,156.66,0.00,24.04,35.75,0.11,13.38,0.00
$PJCIFN2,16/09/2024 03:50:00,230.75,227.80,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.05,0.00,65.24,40.87,1.93,16.12,0.00,6.66,148.77,0.00,11.35,30.75,-2.20,10.76,0.00,9.76,156.46,0.00,24.53,35.67,0.05,13.81,0.00
$PJCIFN2,16/09/2024 03:51:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.21,0.00,65.20,40.66,1.93,16.68,0.00,5.49,149.18,0.00,11.93,30.65,-2.20,11.28,0.00,9.66,158.73,0.00,24.07,36.23,0.13,13.58,0.00
$PJCIFN2,16/09/2024 03:52:00,230.63,227.80,229.54,0.06,0.74,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.54,0.00,69.50,41.91,4.30,18.46,0.00,6.66,148.77,0.00,11.36,31.93,-2.20,10.80,0.00,9.44,156.77,0.00,23.61,36.22,0.15,13.64,0.00
$PJCIFN2,16/09/2024 03:53:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.37,0.00,64.13,44.97,2.52,15.51,0.00,6.66,148.93,0.00,8.40,29.03,-2.20,11.34,0.00,9.49,156.52,0.00,23.83,36.17,0.01,13.54,0.00
$PJCIFN2,16/09/2024 03:54:00,230.50,228.06,229.56,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.01,0.00,65.16,44.72,1.34,17.29,0.00,6.07,150.03,0.00,10.76,31.87,-2.80,10.78,0.00,9.50,156.96,0.00,23.61,35.96,-0.13,13.70,0.00
$PJCIFN2,16/09/2024 03:55:00,231.40,227.93,229.59,0.07,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.82,165.30,0.00,65.20,41.20,3.10,21.46,0.00,7.25,151.21,0.00,9.59,30.73,-2.79,10.18,0.00,9.77,157.14,0.00,24.63,36.09,0.20,13.66,0.00
$PJCIFN2,16/09/2024 03:56:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.51,0.00,64.06,40.71,4.26,15.47,0.00,8.43,151.71,0.00,11.36,31.37,-2.20,6.65,0.00,10.16,156.93,0.00,23.98,35.66,0.21,13.54,0.00
$PJCIFN2,16/09/2024 03:57:00,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.10,0.00,64.58,42.94,3.70,16.07,0.00,7.84,150.45,0.00,9.00,31.93,-2.79,7.83,0.00,9.78,156.91,0.00,23.40,35.96,0.00,13.48,0.00
$PJCIFN2,16/09/2024 03:58:00,230.50,227.93,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.29,0.00,65.24,40.73,1.93,15.54,0.00,6.08,150.45,0.00,10.81,32.00,-1.61,10.19,0.00,9.51,156.58,0.00,23.85,35.64,-0.09,13.32,0.00
$PJCIFN2,16/09/2024 03:59:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.59,0.00,65.20,40.08,2.52,16.13,0.00,6.07,151.12,0.00,11.36,30.18,-2.20,10.71,0.00,9.62,157.20,0.00,23.37,35.72,0.08,13.40,0.00
$PJCIFN2,16/09/2024 04:00:00,230.88,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,167.06,0.00,64.13,43.20,4.87,17.26,0.00,4.30,149.94,0.00,10.17,30.80,-3.38,10.77,0.00,9.65,157.01,0.00,24.22,36.38,-0.02,13.33,0.00
$PJCIFN2,16/09/2024 04:01:00,230.88,227.80,229.57,0.08,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.94,169.30,0.00,64.69,41.11,2.52,17.25,0.00,7.20,149.35,0.00,11.39,29.62,-1.61,10.21,0.00,10.14,156.64,0.00,24.10,35.86,0.12,13.67,0.00
$PJCIFN2,16/09/2024 04:02:00,230.88,228.06,229.67,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.05,0.00,65.31,42.38,2.52,19.02,0.00,3.72,150.86,0.00,10.77,31.37,-2.20,10.76,0.00,9.77,156.24,0.00,23.67,36.19,0.15,13.45,0.00
$PJCIFN2,16/09/2024 04:03:00,230.75,227.93,229.55,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,180.96,0.00,63.37,43.52,1.92,16.68,0.00,7.25,149.44,0.00,11.35,31.23,-3.37,8.41,0.00,9.67,158.30,0.00,23.10,35.85,-0.12,13.38,0.00
$PJCIFN2,16/09/2024 04:04:00,230.50,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.95,0.00,64.17,43.75,5.47,16.11,0.00,7.26,149.69,0.00,11.38,30.23,-3.98,10.76,0.00,9.79,156.34,0.00,23.64,35.92,0.23,13.48,0.00
$PJCIFN2,16/09/2024 04:05:00,230.88,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.13,0.00,65.16,42.21,2.52,17.29,0.00,2.54,150.36,0.00,11.95,32.00,-3.36,10.80,0.00,9.42,156.14,0.00,23.96,35.90,0.10,13.76,0.00
$PJCIFN2,16/09/2024 04:06:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.17,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.71,0.00,63.76,39.67,5.46,16.69,0.00,5.47,147.76,0.00,7.82,31.87,-3.38,10.12,0.00,9.62,155.60,0.00,24.26,35.96,0.13,13.61,0.00
$PJCIFN2,16/09/2024 04:07:00,230.88,227.93,229.66,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,163.26,0.00,66.01,40.69,2.53,16.08,0.00,3.69,148.85,0.00,7.82,29.69,-3.96,10.18,0.00,9.50,155.36,0.00,23.52,36.10,0.05,13.53,0.00
$PJCIFN2,16/09/2024 04:08:00,230.75,228.06,229.70,0.05,0.73,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.78,0.00,65.24,39.78,3.71,16.71,0.00,7.84,148.17,0.00,11.95,31.32,-2.20,10.80,0.00,9.85,155.34,0.00,23.60,35.82,0.20,13.71,0.00
$PJCIFN2,16/09/2024 04:09:00,230.75,228.06,229.65,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.59,0.00,63.48,42.02,4.28,17.30,0.00,6.68,149.18,0.00,10.79,30.23,-2.79,9.02,0.00,9.85,154.71,0.00,23.86,35.75,0.06,13.50,0.00
$PJCIFN2,16/09/2024 04:10:00,230.88,228.31,229.75,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,160.23,0.00,64.69,40.87,1.34,15.51,0.00,6.67,148.17,0.00,9.61,30.84,-2.79,11.36,0.00,9.67,154.72,0.00,23.32,35.81,-0.26,13.40,0.00
$PJCIFN2,16/09/2024 04:11:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.36,0.00,64.72,40.64,1.93,16.67,0.00,6.08,148.26,0.00,9.57,30.82,-1.61,11.30,0.00,9.48,154.81,0.00,24.09,35.63,-0.30,13.46,0.00
$PJCIFN2,16/09/2024 04:12:00,231.01,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.46,163.96,0.00,65.27,40.26,1.34,15.50,0.00,6.67,146.40,0.00,11.95,30.80,-1.61,8.44,0.00,9.55,154.57,0.00,23.56,35.67,-0.03,13.22,0.00
$PJCIFN2,16/09/2024 04:13:00,231.27,227.67,229.69,0.08,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.00,164.23,0.00,65.78,43.92,1.93,16.11,0.00,6.61,148.76,0.00,10.78,31.41,-2.20,10.16,0.00,9.87,155.21,0.00,23.37,35.89,0.00,13.54,0.00
$PJCIFN2,16/09/2024 04:14:00,230.88,228.18,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.63,0.00,64.65,41.27,1.93,17.29,0.00,6.65,146.83,0.00,10.18,30.75,-2.20,10.74,0.00,9.57,154.44,0.00,23.23,35.66,-0.14,13.50,0.00
$PJCIFN2,16/09/2024 04:15:00,231.01,228.06,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.55,0.00,67.07,40.69,3.09,19.05,0.00,3.72,146.67,0.00,10.77,31.91,-3.38,7.83,0.00,9.63,156.91,0.00,24.01,36.32,0.02,13.57,0.00
$PJCIFN2,16/09/2024 04:16:00,231.14,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,163.68,0.00,63.48,41.30,1.34,18.45,0.00,6.06,149.69,0.00,9.61,31.98,-4.53,9.01,0.00,9.38,154.59,0.00,24.49,35.91,-0.40,13.36,0.00
$PJCIFN2,16/09/2024 04:17:00,230.88,227.67,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.01,0.00,64.50,40.66,1.91,19.63,0.00,6.03,148.10,0.00,10.79,31.95,-5.13,11.27,0.00,9.51,154.60,0.00,23.39,36.11,-0.18,13.55,0.00
$PJCIFN2,16/09/2024 04:18:00,231.27,228.18,229.71,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.58,162.87,0.00,65.78,42.91,3.69,17.84,0.00,6.08,145.73,0.00,11.38,30.80,-1.61,10.80,0.00,9.73,154.77,0.00,23.88,35.27,0.03,13.42,0.00
$PJCIFN2,16/09/2024 04:19:00,230.88,228.06,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.97,0.00,65.27,41.23,1.34,15.49,0.00,7.23,147.42,0.00,11.39,31.44,-1.61,10.77,0.00,9.40,154.93,0.00,23.64,35.79,-0.23,13.50,0.00
$PJCIFN2,16/09/2024 04:20:00,230.88,227.93,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.52,0.00,63.37,40.75,3.11,15.57,0.00,4.30,148.43,0.00,11.34,30.82,-3.35,10.76,0.00,9.47,154.79,0.00,23.54,35.80,-0.26,13.53,0.00
$PJCIFN2,16/09/2024 04:21:00,230.88,228.18,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.00,163.08,0.00,64.10,41.25,1.93,17.94,0.00,6.68,147.91,0.00,11.35,30.85,-1.61,8.96,0.00,9.63,154.54,0.00,24.24,35.59,0.05,13.27,0.00
$PJCIFN2,16/09/2024 04:22:00,230.75,227.80,229.63,0.07,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.18,166.04,0.00,64.54,39.01,2.52,15.48,0.00,7.82,148.18,0.00,10.19,30.73,-2.79,11.39,0.00,9.63,154.58,0.00,23.38,35.41,-0.27,13.32,0.00
$PJCIFN2,16/09/2024 04:23:00,230.88,228.06,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.64,163.87,0.00,64.03,41.16,2.50,16.08,0.00,6.09,148.00,0.00,10.18,31.34,-2.79,10.76,0.00,9.50,154.71,0.00,23.66,35.46,-0.15,13.36,0.00
$PJCIFN2,16/09/2024 04:24:00,230.50,227.80,229.64,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,165.73,0.00,64.24,40.66,3.70,17.85,0.00,6.08,146.49,0.00,10.76,30.80,-2.79,10.77,0.00,9.70,154.65,0.00,23.07,35.92,-0.10,13.60,0.00
$PJCIFN2,16/09/2024 04:25:00,230.63,228.06,229.63,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.27,0.00,64.61,42.40,3.11,17.15,0.00,7.26,146.22,0.00,10.77,30.80,-1.61,10.15,0.00,9.53,154.71,0.00,23.50,36.10,0.02,13.34,0.00
$PJCIFN2,16/09/2024 04:26:00,230.88,227.80,229.63,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,163.28,0.00,64.79,40.59,4.27,19.04,0.00,4.91,147.67,0.00,8.98,31.39,-6.90,8.43,0.00,9.66,154.77,0.00,24.33,36.32,-0.05,13.81,0.00
$PJCIFN2,16/09/2024 04:27:00,230.75,227.93,229.55,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,179.38,0.00,63.66,39.99,3.11,16.13,0.00,5.50,146.49,0.00,9.03,29.62,-3.36,10.70,0.00,9.31,156.66,0.00,23.44,35.35,-0.29,13.27,0.00
$PJCIFN2,16/09/2024 04:28:00,230.75,227.93,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,165.05,0.00,66.96,41.13,3.12,16.15,0.00,7.25,149.01,0.00,11.37,30.18,-1.02,11.35,0.00,9.45,154.93,0.00,23.78,35.93,0.06,13.56,0.00
$PJCIFN2,16/09/2024 04:29:00,230.88,228.06,229.62,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,167.77,0.00,65.82,41.91,3.11,17.26,0.00,6.07,148.59,0.00,8.41,30.84,-3.97,10.71,0.00,9.54,155.10,0.00,23.60,35.95,-0.06,13.77,0.00
$PJCIFN2,16/09/2024 04:30:00,230.88,227.16,229.65,0.07,0.72,0.00,0.28,0.17,0.02,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.16,166.63,0.00,62.89,39.62,3.70,16.13,0.00,1.93,147.42,0.00,10.77,30.77,-2.21,10.72,0.00,9.54,155.06,0.00,23.34,35.41,0.00,13.33,0.00
$PJCIFN2,16/09/2024 04:31:00,230.88,228.31,229.69,0.05,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,164.05,0.00,63.51,40.05,4.86,20.81,0.00,7.25,148.01,0.00,11.36,29.02,-2.79,11.35,0.00,9.56,155.47,0.00,24.30,35.36,-0.06,13.66,0.00
$PJCIFN2,16/09/2024 04:32:00,230.75,228.18,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.48,0.00,63.51,41.27,1.94,15.52,0.00,7.81,148.09,0.00,11.40,31.39,-3.96,10.73,0.00,9.40,156.09,0.00,23.80,35.73,-0.19,13.48,0.00
$PJCIFN2,16/09/2024 04:33:00,231.01,228.06,229.60,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.62,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,170.67,0.00,65.27,40.82,1.93,17.91,0.00,4.31,141.88,0.00,8.41,29.13,-3.38,9.60,0.00,9.47,155.34,0.00,23.25,35.67,-0.29,13.56,0.00
$PJCIFN2,16/09/2024 04:34:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.26,0.00,65.24,41.88,3.11,20.81,0.00,7.27,147.01,0.00,11.36,29.72,-2.20,10.77,0.00,10.00,156.20,0.00,23.96,35.74,-0.01,13.65,0.00
$PJCIFN2,16/09/2024 04:35:00,231.14,228.18,229.62,0.08,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.01,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.99,169.03,0.00,66.67,44.70,3.67,16.08,0.00,3.12,148.50,0.00,7.24,31.44,-3.99,9.55,0.00,9.51,156.38,0.00,23.22,35.97,0.11,13.38,0.00
$PJCIFN2,16/09/2024 04:36:00,230.88,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.23,0.00,65.13,40.73,4.88,16.75,0.00,4.30,149.86,0.00,8.42,30.18,-3.39,10.77,0.00,9.37,155.85,0.00,24.43,35.88,-0.05,13.60,0.00
$PJCIFN2,16/09/2024 04:37:00,230.63,228.06,229.68,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,168.05,0.00,65.35,44.16,2.52,17.18,0.00,6.07,149.02,0.00,9.03,29.07,-3.96,7.85,0.00,9.93,156.08,0.00,23.66,35.93,-0.06,13.53,0.00
$PJCIFN2,16/09/2024 04:38:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,165.08,0.00,64.76,40.66,3.11,16.65,0.00,7.26,148.76,0.00,9.57,31.34,-2.79,11.35,0.00,9.91,156.33,0.00,23.84,36.18,-0.24,13.64,0.00
$PJCIFN2,16/09/2024 04:39:00,231.01,228.06,229.62,0.05,0.78,0.00,0.28,0.18,0.03,0.06,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.62,179.32,0.00,64.58,39.99,7.23,14.93,0.00,4.87,148.60,0.00,11.95,29.64,-2.79,10.15,0.00,9.66,157.92,0.00,23.94,35.26,-0.03,13.15,0.00
$PJCIFN2,16/09/2024 04:40:00,231.65,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.38,0.00,65.82,41.72,4.87,17.87,0.00,6.66,149.69,0.00,8.41,28.99,-3.38,9.02,0.00,9.81,156.72,0.00,23.76,35.73,0.09,13.35,0.00
$PJCIFN2,16/09/2024 04:41:00,230.75,228.18,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,163.73,0.00,66.41,41.30,3.09,15.54,0.00,6.06,150.61,0.00,10.20,31.27,-2.80,10.20,0.00,9.84,156.92,0.00,24.21,36.18,-0.02,13.53,0.00
$PJCIFN2,16/09/2024 04:42:00,230.63,228.18,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.42,0.00,64.03,40.14,1.93,17.86,0.00,6.08,149.35,0.00,10.80,30.21,-2.79,10.77,0.00,9.46,156.55,0.00,23.25,35.61,-0.27,13.30,0.00
$PJCIFN2,16/09/2024 04:43:00,230.88,228.18,229.68,0.08,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.56,168.78,0.00,65.27,43.77,1.34,19.59,0.00,7.25,148.60,0.00,9.00,31.37,-5.72,11.30,0.00,9.83,156.90,0.00,23.82,36.01,-0.37,13.45,0.00
$PJCIFN2,16/09/2024 04:44:00,230.75,228.06,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.73,0.00,65.16,41.79,1.93,17.85,0.00,7.25,150.62,0.00,11.36,30.20,-3.98,11.29,0.00,9.52,156.43,0.00,23.92,35.81,-0.11,13.60,0.00
$PJCIFN2,16/09/2024 04:45:00,230.50,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.16,0.00,66.19,41.37,1.93,14.95,0.00,7.84,150.95,0.00,10.76,31.93,-2.21,10.77,0.00,9.68,156.58,0.00,23.82,35.78,-0.24,13.32,0.00
$PJCIFN2,16/09/2024 04:46:00,230.63,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,0.00,64.65,40.64,2.52,19.03,0.00,6.66,150.45,0.00,11.95,30.16,-2.77,11.35,0.00,9.68,156.92,0.00,23.94,35.78,0.07,13.58,0.00
$PJCIFN2,16/09/2024 04:47:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.60,0.00,65.86,41.11,1.34,15.48,0.00,6.06,151.12,0.00,11.36,32.42,-1.61,11.89,0.00,9.76,157.10,0.00,23.50,36.15,0.01,13.39,0.00
$PJCIFN2,16/09/2024 04:48:00,230.88,228.06,229.53,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.00,0.00,65.24,43.04,2.52,15.50,0.00,7.27,149.77,0.00,11.93,33.16,-1.61,11.36,0.00,9.90,156.91,0.00,24.00,36.42,0.10,13.74,0.00
$PJCIFN2,16/09/2024 04:49:00,230.88,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.78,0.00,64.65,41.25,1.93,15.51,0.00,7.26,150.95,0.00,10.76,31.39,-1.61,10.11,0.00,9.81,156.56,0.00,23.53,36.18,0.04,13.49,0.00
$PJCIFN2,16/09/2024 04:50:00,230.88,227.93,229.56,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.05,0.00,65.13,40.75,1.93,17.23,0.00,7.26,150.45,0.00,11.95,31.36,-1.61,11.94,0.00,9.83,156.49,0.00,24.06,36.29,0.16,13.72,0.00
$PJCIFN2,16/09/2024 04:51:00,230.63,227.93,229.55,0.05,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,183.59,0.00,65.13,40.69,1.93,19.61,0.00,7.83,149.44,0.00,10.78,31.30,-1.61,9.59,0.00,9.65,158.02,0.00,23.83,36.03,0.09,13.78,0.00
$PJCIFN2,16/09/2024 04:52:00,230.75,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,167.28,0.00,63.99,41.72,1.92,15.48,0.00,7.23,148.76,0.00,10.79,32.52,-2.20,10.18,0.00,9.56,155.89,0.00,23.72,36.09,-0.42,13.38,0.00
$PJCIFN2,16/09/2024 04:53:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.69,0.00,65.31,42.30,1.93,15.50,0.00,7.27,148.35,0.00,10.77,31.37,-1.61,9.58,0.00,9.62,156.14,0.00,23.55,36.17,0.04,13.69,0.00
$PJCIFN2,16/09/2024 04:54:00,231.01,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.14,0.00,64.10,40.66,1.93,14.94,0.00,3.13,149.27,0.00,11.36,31.34,-2.19,10.19,0.00,9.25,155.69,0.00,23.71,35.64,-0.09,13.46,0.00
$PJCIFN2,16/09/2024 04:55:00,231.01,228.06,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.27,0.00,66.45,40.57,2.50,14.98,0.00,6.07,147.34,0.00,8.44,28.38,-7.45,8.41,0.00,9.36,155.81,0.00,23.96,35.30,-0.06,13.19,0.00
$PJCIFN2,16/09/2024 04:56:00,231.27,228.18,229.64,0.05,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.54,0.00,64.06,43.01,3.67,18.93,0.00,6.65,148.26,0.00,10.77,30.82,-4.56,9.01,0.00,9.48,155.96,0.00,23.94,36.04,-0.20,13.32,0.00
$PJCIFN2,16/09/2024 04:57:00,230.50,227.80,229.63,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.59,0.00,65.93,41.88,4.30,18.36,0.00,7.20,149.52,0.00,10.80,30.82,-4.56,11.31,0.00,9.52,154.97,0.00,24.27,35.66,0.00,13.74,0.00
$PJCIFN2,16/09/2024 04:58:00,230.63,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.64,0.00,67.07,40.59,1.93,16.10,0.00,7.26,148.93,0.00,10.18,31.41,-1.61,7.83,0.00,9.80,155.15,0.00,23.70,36.21,0.04,13.60,0.00
$PJCIFN2,16/09/2024 04:59:00,230.88,228.18,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,165.36,0.00,64.17,41.79,1.93,15.51,0.00,6.08,147.67,0.00,10.77,31.36,-2.20,10.77,0.00,9.74,155.12,0.00,23.82,35.90,-0.02,13.42,0.00
$PJCIFN2,16/09/2024 05:00:00,230.63,228.18,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.59,0.00,65.24,41.23,1.93,14.96,0.00,7.83,149.02,0.00,11.35,31.89,-1.61,11.92,0.00,9.59,154.82,0.00,23.51,36.10,-0.01,13.43,0.00
$PJCIFN2,16/09/2024 05:01:00,230.63,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.55,0.00,63.99,41.25,3.69,16.15,0.00,6.67,148.67,0.00,10.77,32.55,-2.79,11.31,0.00,9.71,154.51,0.00,23.91,36.19,-0.10,13.56,0.00
$PJCIFN2,16/09/2024 05:02:00,231.01,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.71,163.72,0.00,64.10,40.89,3.70,19.64,0.00,6.08,145.91,0.00,10.78,30.25,-4.55,10.73,0.00,9.41,154.43,0.00,23.49,35.60,-0.28,13.46,0.00
$PJCIFN2,16/09/2024 05:03:00,230.88,227.67,229.57,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,174.41,0.00,64.10,41.16,1.34,16.06,0.00,6.64,148.01,0.00,10.79,30.16,-3.95,11.31,0.00,9.51,156.35,0.00,23.44,35.82,-0.33,13.52,0.00
$PJCIFN2,16/09/2024 05:04:00,230.88,228.06,229.68,0.08,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,17.92,166.38,0.00,64.58,40.05,3.11,15.53,0.00,4.31,148.35,0.00,10.76,30.82,-3.36,9.53,0.00,9.45,154.44,0.00,23.29,35.45,-0.07,13.44,0.00
$PJCIFN2,16/09/2024 05:05:00,231.01,227.93,229.68,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,161.64,0.00,65.82,41.27,3.11,16.11,0.00,6.66,147.59,0.00,11.35,30.73,-1.61,10.69,0.00,9.59,154.69,0.00,23.71,36.02,0.08,13.52,0.00
$PJCIFN2,16/09/2024 05:06:00,230.75,228.06,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.10,0.00,64.69,42.33,3.11,17.31,0.00,6.67,146.75,0.00,9.01,30.01,-2.20,10.75,0.00,9.32,155.06,0.00,23.99,35.70,0.01,13.44,0.00
$PJCIFN2,16/09/2024 05:07:00,230.75,227.93,229.65,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,163.36,0.00,64.65,41.20,1.93,16.67,0.00,6.66,148.68,0.00,10.77,30.75,-1.61,10.20,0.00,9.27,154.88,0.00,23.49,35.81,-0.02,13.45,0.00
$PJCIFN2,16/09/2024 05:08:00,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.67,0.00,64.69,41.18,3.11,17.16,0.00,7.26,147.91,0.00,11.37,30.85,-2.21,11.93,0.00,9.50,154.84,0.00,23.80,35.85,0.13,13.63,0.00
$PJCIFN2,16/09/2024 05:09:00,230.75,227.67,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.17,0.00,64.79,41.30,3.09,19.01,0.00,4.90,146.49,0.00,9.60,28.44,-3.36,7.22,0.00,9.25,154.40,0.00,23.61,35.66,0.04,13.27,0.00
$PJCIFN2,16/09/2024 05:10:00,231.27,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.46,0.00,65.24,41.39,4.87,16.09,0.00,5.48,146.91,0.00,9.00,30.18,-1.61,10.77,0.00,9.43,155.01,0.00,23.50,35.75,0.26,13.57,0.00
$PJCIFN2,16/09/2024 05:11:00,230.88,227.80,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,163.09,0.00,65.24,39.90,1.94,15.57,0.00,4.90,147.42,0.00,10.82,31.41,-3.96,9.01,0.00,9.60,154.85,0.00,23.93,35.58,-0.17,13.21,0.00
$PJCIFN2,16/09/2024 05:12:00,230.75,228.18,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.18,0.00,64.65,41.13,1.93,18.49,0.00,6.67,149.27,0.00,10.18,31.39,-2.79,8.42,0.00,9.79,155.08,0.00,23.63,36.08,-0.11,13.62,0.00
$PJCIFN2,16/09/2024 05:13:00,230.75,227.28,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,165.36,0.00,64.76,40.57,2.52,15.44,0.00,1.93,149.10,0.00,10.76,30.26,-3.97,11.36,0.00,9.23,154.61,0.00,23.36,35.87,-0.20,13.36,0.00
$PJCIFN2,16/09/2024 05:14:00,230.75,228.06,229.62,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,165.95,0.00,66.99,39.96,2.52,16.67,0.00,6.07,146.66,0.00,10.80,31.34,-3.94,10.20,0.00,9.41,154.86,0.00,23.54,35.90,-0.19,13.39,0.00
$PJCIFN2,16/09/2024 05:15:00,230.75,227.54,229.64,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,175.88,0.00,64.69,42.35,1.93,16.58,0.00,7.78,149.44,0.00,10.79,31.41,-2.20,10.79,0.00,9.52,156.61,0.00,23.58,35.80,0.00,13.51,0.00
$PJCIFN2,16/09/2024 05:16:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.98,165.36,0.00,65.27,40.01,4.89,16.14,0.00,5.50,147.76,0.00,10.79,29.03,-3.37,10.18,0.00,9.50,154.54,0.00,24.08,35.30,0.03,13.39,0.00
$PJCIFN2,16/09/2024 05:17:00,231.01,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,163.18,0.00,64.61,42.02,3.10,18.93,0.00,6.66,147.75,0.00,10.19,30.82,-3.97,9.00,0.00,9.48,154.68,0.00,23.43,35.81,-0.12,13.34,0.00
$PJCIFN2,16/09/2024 05:18:00,230.88,227.93,229.68,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,165.58,0.00,66.08,42.69,1.34,17.86,0.00,7.24,146.75,0.00,8.99,29.07,-6.90,10.77,0.00,9.40,154.82,0.00,23.60,35.66,-0.38,13.64,0.00
$PJCIFN2,16/09/2024 05:19:00,230.88,228.06,229.68,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,166.45,0.00,64.76,41.81,1.93,16.66,0.00,5.49,149.35,0.00,9.61,30.87,-2.21,10.71,0.00,9.33,154.82,0.00,23.91,35.70,0.00,13.54,0.00
$PJCIFN2,16/09/2024 05:20:00,230.50,228.06,229.63,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.35,0.00,64.06,39.49,2.51,16.12,0.00,6.69,148.35,0.00,10.77,30.80,-2.19,11.35,0.00,9.40,155.09,0.00,23.44,35.69,0.11,13.63,0.00
$PJCIFN2,16/09/2024 05:21:00,230.75,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,162.59,0.00,65.24,40.03,3.12,15.51,0.00,6.67,146.65,0.00,10.78,31.23,-2.20,11.29,0.00,9.24,154.88,0.00,24.46,35.42,-0.12,13.62,0.00
$PJCIFN2,16/09/2024 05:22:00,230.63,228.18,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,167.56,0.00,64.61,40.01,1.93,17.91,0.00,6.67,147.09,0.00,11.37,27.84,-2.79,10.14,0.00,9.34,155.55,0.00,23.25,35.48,-0.16,13.28,0.00
$PJCIFN2,16/09/2024 05:23:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.53,0.00,65.20,42.30,1.93,15.46,0.00,6.66,147.84,0.00,9.59,31.39,-5.72,10.78,0.00,9.43,155.70,0.00,23.66,36.06,-0.03,13.37,0.00
$PJCIFN2,16/09/2024 05:24:00,230.63,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.86,0.00,65.90,41.16,1.93,16.70,0.00,6.62,147.34,0.00,8.44,30.79,-2.79,11.28,0.00,9.57,155.70,0.00,23.45,35.90,-0.03,13.65,0.00
$PJCIFN2,16/09/2024 05:25:00,230.88,228.06,229.63,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,165.60,0.00,64.58,42.96,4.88,17.83,0.00,3.13,149.61,0.00,10.79,30.60,-2.77,11.36,0.00,10.03,156.07,0.00,23.58,36.31,0.21,13.81,0.00
$PJCIFN2,16/09/2024 05:26:00,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,163.37,0.00,66.48,41.32,1.93,15.49,0.00,6.67,148.85,0.00,10.78,30.21,-4.56,11.31,0.00,9.48,156.25,0.00,24.38,35.70,-0.14,13.45,0.00
$PJCIFN2,16/09/2024 05:27:00,230.75,227.54,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,180.66,0.00,64.65,41.70,1.93,16.15,0.00,7.83,148.51,0.00,10.76,31.39,-3.38,10.19,0.00,9.61,157.87,0.00,23.31,36.04,-0.06,13.39,0.00
$PJCIFN2,16/09/2024 05:28:00,230.63,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.93,0.00,66.96,40.17,1.93,17.28,0.00,7.26,150.62,0.00,11.95,31.87,-3.97,10.18,0.00,9.65,156.19,0.00,23.57,35.89,0.02,13.52,0.00
$PJCIFN2,16/09/2024 05:29:00,230.75,227.67,229.63,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,165.82,0.00,66.99,40.82,4.88,17.85,0.00,5.50,151.21,0.00,7.84,31.89,-5.16,11.37,0.00,9.52,156.27,0.00,23.68,35.96,-0.01,13.74,0.00
$PJCIFN2,16/09/2024 05:30:00,230.63,228.18,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,165.82,0.00,64.72,39.96,1.93,16.15,0.00,6.08,149.27,0.00,10.20,29.62,-2.77,11.35,0.00,9.29,156.51,0.00,23.31,35.57,-0.27,13.41,0.00
$PJCIFN2,16/09/2024 05:31:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,164.03,0.00,64.13,40.69,1.92,15.46,0.00,7.26,150.61,0.00,10.17,31.96,-3.96,11.36,0.00,9.49,156.54,0.00,23.96,35.59,-0.33,13.37,0.00
$PJCIFN2,16/09/2024 05:32:00,230.88,228.06,229.68,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,168.19,0.00,65.82,40.57,4.85,15.48,0.00,6.69,151.70,0.00,10.75,30.75,-2.19,11.40,0.00,9.84,156.65,0.00,23.55,36.08,0.20,13.42,0.00
$PJCIFN2,16/09/2024 05:33:00,230.63,228.06,229.60,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.94,0.00,65.38,40.57,4.29,17.30,0.00,6.66,150.61,0.00,11.36,31.95,-2.20,9.00,0.00,9.52,156.40,0.00,23.55,35.87,-0.31,13.31,0.00
$PJCIFN2,16/09/2024 05:34:00,230.88,228.18,229.60,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,170.18,0.00,64.65,41.23,1.93,17.94,0.00,4.31,146.40,0.00,11.40,30.15,-2.78,11.29,0.00,9.14,156.82,0.00,23.97,35.62,-0.07,13.72,0.00
$PJCIFN2,16/09/2024 05:35:00,230.88,228.18,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.10,0.00,64.72,40.57,1.34,16.07,0.00,4.31,149.10,0.00,8.43,30.23,-3.98,11.35,0.00,9.41,156.38,0.00,23.06,35.77,-0.48,13.44,0.00
$PJCIFN2,16/09/2024 05:36:00,230.63,227.93,229.56,0.05,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,168.15,0.00,64.76,44.97,3.11,16.14,0.00,4.29,149.19,0.00,11.36,30.79,-3.37,11.89,0.00,9.41,156.68,0.00,24.12,35.63,-0.24,13.51,0.00
$PJCIFN2,16/09/2024 05:37:00,230.75,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.32,0.00,65.27,43.06,1.94,15.54,0.00,6.67,149.10,0.00,10.77,29.56,-3.39,8.98,0.00,9.98,156.54,0.00,23.74,35.96,-0.20,13.25,0.00
$PJCIFN2,16/09/2024 05:38:00,230.75,228.06,229.63,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,169.03,0.00,66.89,40.01,1.93,17.30,0.00,7.26,148.43,0.00,10.77,31.39,-3.96,9.01,0.00,9.78,156.65,0.00,23.61,35.76,-0.16,13.48,0.00
$PJCIFN2,16/09/2024 05:39:00,230.75,227.80,229.58,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,176.47,0.00,63.99,42.38,1.93,15.54,0.00,5.47,147.50,0.00,11.94,31.96,-3.93,10.78,0.00,9.67,158.50,0.00,23.50,36.16,-0.14,13.49,0.00
$PJCIFN2,16/09/2024 05:40:00,230.50,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.23,0.00,65.35,40.30,1.92,16.73,0.00,7.26,150.70,0.00,11.36,30.80,-5.15,10.77,0.00,9.34,156.95,0.00,23.52,36.04,-0.20,13.46,0.00
$PJCIFN2,16/09/2024 05:41:00,231.01,227.80,229.69,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.80,165.70,0.00,65.38,41.23,2.52,15.58,0.00,5.45,149.61,0.00,10.79,31.89,-4.58,9.60,0.00,9.88,156.67,0.00,24.83,36.11,-0.07,13.43,0.00
$PJCIFN2,16/09/2024 05:42:00,231.01,228.06,229.65,0.05,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.06,0.00,64.72,42.33,4.90,17.87,0.00,3.13,149.77,0.00,10.17,30.68,-4.56,10.76,0.00,9.65,156.58,0.00,23.53,36.08,0.06,13.64,0.00
$PJCIFN2,16/09/2024 05:43:00,230.88,228.06,229.66,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,167.32,0.00,65.82,42.30,1.92,17.86,0.00,7.25,150.70,0.00,10.80,31.34,-3.96,9.62,0.00,9.68,156.41,0.00,24.29,36.11,-0.17,13.60,0.00
$PJCIFN2,16/09/2024 05:44:00,230.88,227.93,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,164.99,0.00,65.16,40.21,4.88,16.67,0.00,7.21,150.62,0.00,11.40,31.41,-4.55,10.11,0.00,9.81,155.89,0.00,23.71,36.08,-0.19,13.27,0.00
$PJCIFN2,16/09/2024 05:45:00,230.75,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.32,0.00,64.10,41.25,3.11,20.86,0.00,7.23,149.35,0.00,10.77,32.44,-3.37,10.21,0.00,9.69,155.84,0.00,23.73,36.08,-0.15,13.37,0.00
$PJCIFN2,16/09/2024 05:46:00,230.88,228.18,229.75,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,164.55,0.00,65.86,40.19,4.88,19.07,0.00,3.73,149.69,0.00,11.35,27.78,-4.57,9.58,0.00,9.85,155.82,0.00,24.14,36.30,0.10,13.83,0.00
$PJCIFN2,16/09/2024 05:47:00,230.88,228.06,229.77,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.11,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.88,164.96,0.00,64.79,41.41,2.52,18.42,0.00,6.06,145.16,0.00,9.59,24.96,-3.98,9.59,0.00,9.80,155.37,0.00,24.52,36.08,-0.15,13.79,0.00
$PJCIFN2,16/09/2024 05:48:00,231.01,228.31,229.74,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.05,0.00,64.13,42.35,1.34,16.67,0.00,5.50,149.86,0.00,11.38,30.21,-3.96,10.20,0.00,9.65,155.10,0.00,23.94,35.65,-0.21,13.68,0.00
$PJCIFN2,16/09/2024 05:49:00,231.14,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.40,0.00,66.59,41.16,3.12,16.10,0.00,7.26,149.01,0.00,10.78,31.84,-3.38,8.42,0.00,9.98,155.10,0.00,23.48,36.19,-0.06,13.38,0.00
$PJCIFN2,16/09/2024 05:50:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.36,0.00,65.20,41.77,4.30,17.83,0.00,6.07,147.50,0.00,11.36,31.37,-2.79,11.93,0.00,9.68,155.04,0.00,23.81,35.95,-0.06,13.55,0.00
$PJCIFN2,16/09/2024 05:51:00,231.01,227.93,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.54,0.00,64.72,40.19,1.93,15.49,0.00,4.91,149.27,0.00,11.36,29.64,-2.79,10.17,0.00,9.68,156.63,0.00,23.42,35.62,-0.14,13.30,0.00
$PJCIFN2,16/09/2024 05:52:00,230.88,227.67,229.74,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,165.49,0.00,65.90,41.23,4.89,15.54,0.00,6.03,147.59,0.00,10.18,30.82,-2.80,10.18,0.00,9.68,154.61,0.00,24.66,35.78,-0.16,13.43,0.00
$PJCIFN2,16/09/2024 05:53:00,231.01,228.18,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.81,164.18,0.00,65.20,41.86,3.11,15.49,0.00,6.66,146.57,0.00,10.20,30.77,-3.94,9.02,0.00,9.58,154.61,0.00,23.33,35.48,-0.17,13.17,0.00
$PJCIFN2,16/09/2024 05:54:00,230.88,228.31,229.84,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,163.94,0.00,67.03,40.23,1.94,16.10,0.00,6.08,148.00,0.00,11.94,30.75,-5.74,9.63,0.00,10.12,154.73,0.00,23.80,35.97,-0.10,13.30,0.00
$PJCIFN2,16/09/2024 05:55:00,231.14,228.18,229.86,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,165.01,0.00,65.35,41.39,2.52,16.71,0.00,6.65,145.91,0.00,11.38,27.14,-3.38,10.20,0.00,9.97,154.60,0.00,23.37,35.86,-0.37,13.43,0.00
$PJCIFN2,16/09/2024 05:56:00,230.75,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,163.59,0.00,64.79,41.27,3.70,16.08,0.00,6.07,148.50,0.00,10.21,30.80,-2.21,9.53,0.00,9.58,154.34,0.00,23.46,35.44,-0.06,13.49,0.00
$PJCIFN2,16/09/2024 05:57:00,231.14,228.06,229.72,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,161.19,0.00,66.37,40.32,3.13,17.96,0.00,4.90,147.75,0.00,10.23,31.37,-3.97,9.02,0.00,9.28,154.56,0.00,24.55,35.76,-0.18,13.11,0.00
$PJCIFN2,16/09/2024 05:58:00,230.88,228.18,229.78,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.13,0.00,64.72,43.57,2.52,15.54,0.00,6.66,146.83,0.00,11.36,30.77,-6.33,10.77,0.00,9.60,154.94,0.00,23.71,36.23,-0.14,13.61,0.00
$PJCIFN2,16/09/2024 05:59:00,230.88,228.18,229.74,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.05,0.00,64.76,40.94,3.12,19.06,0.00,3.72,148.42,0.00,10.76,31.37,-2.20,10.72,0.00,9.34,154.45,0.00,23.68,35.94,-0.22,13.55,0.00
$PJCIFN2,16/09/2024 06:00:00,231.14,228.44,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.13,0.00,65.31,41.25,1.93,18.93,0.00,6.66,147.39,0.00,10.18,29.81,-2.20,11.35,0.00,9.98,154.85,0.00,23.89,36.14,-0.01,13.84,0.00
$PJCIFN2,16/09/2024 06:01:00,231.27,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.90,0.00,65.90,40.71,3.10,16.61,0.00,6.66,148.85,0.00,9.62,30.85,-2.77,8.43,0.00,9.86,155.06,0.00,23.98,36.12,-0.05,13.48,0.00
$PJCIFN2,16/09/2024 06:02:00,230.75,228.18,229.66,0.06,0.71,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,162.68,0.00,64.10,39.55,5.47,16.67,0.00,6.08,148.01,0.00,10.76,31.43,-2.20,11.36,0.00,9.26,154.61,0.00,23.98,35.95,-0.10,13.54,0.00
$PJCIFN2,16/09/2024 06:03:00,230.75,228.06,229.69,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,174.31,0.00,64.72,41.50,4.29,16.66,0.00,4.31,147.59,0.00,10.23,29.62,-2.79,10.23,0.00,9.67,156.29,0.00,23.67,36.00,0.03,13.42,0.00
$PJCIFN2,16/09/2024 06:04:00,230.75,228.06,229.65,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,168.24,0.00,65.16,42.33,1.34,16.07,0.00,6.66,151.63,0.00,9.60,30.23,-1.61,9.58,0.00,9.43,157.21,0.00,23.31,35.62,0.00,13.35,0.00
$PJCIFN2,16/09/2024 06:05:00,230.75,228.18,229.60,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,164.53,0.00,65.97,40.62,4.30,16.07,0.00,6.66,151.88,0.00,11.36,30.23,-2.78,10.16,0.00,9.40,156.93,0.00,23.62,35.57,0.00,13.26,0.00
$PJCIFN2,16/09/2024 06:06:00,231.14,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,167.10,0.00,62.96,42.59,1.93,17.89,0.00,6.63,151.12,0.00,7.83,30.82,-4.56,5.46,0.00,9.60,156.95,0.00,23.44,35.79,-0.14,13.56,0.00
$PJCIFN2,16/09/2024 06:07:00,230.75,228.18,229.66,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,163.78,0.00,64.10,39.58,3.11,16.62,0.00,4.90,148.00,0.00,11.36,31.30,-5.11,8.45,0.00,9.23,155.41,0.00,24.14,35.53,-0.09,13.43,0.00
$PJCIFN2,16/09/2024 06:08:00,231.01,228.06,229.72,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.46,163.96,0.00,63.99,42.50,3.11,16.69,0.00,4.90,148.93,0.00,9.59,30.25,-3.36,9.01,0.00,9.31,154.96,0.00,23.60,35.55,-0.16,13.46,0.00
$PJCIFN2,16/09/2024 06:09:00,231.40,228.18,229.79,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.60,167.72,0.00,64.10,40.01,2.50,15.49,0.00,4.30,148.26,0.00,10.21,28.44,-1.61,10.73,0.00,9.40,154.54,0.00,23.12,35.30,0.01,13.21,0.00
$PJCIFN2,16/09/2024 06:10:00,230.75,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,164.00,0.00,64.69,41.25,1.93,18.49,0.00,6.67,148.18,0.00,10.80,31.46,-5.16,10.71,0.00,9.61,154.51,0.00,23.71,35.56,-0.19,13.57,0.00
$PJCIFN2,16/09/2024 06:11:00,231.01,227.80,229.72,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,167.63,0.00,64.72,40.10,1.94,16.10,0.00,4.28,149.52,0.00,10.18,27.89,-2.80,10.77,0.00,9.35,154.72,0.00,23.37,35.45,-0.25,13.35,0.00
$PJCIFN2,16/09/2024 06:12:00,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,166.85,0.00,64.06,40.66,1.93,17.88,0.00,3.72,147.73,0.00,9.60,31.22,-2.80,10.19,0.00,9.36,155.06,0.00,24.13,35.74,-0.27,13.43,0.00
$PJCIFN2,16/09/2024 06:13:00,231.14,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,165.61,0.00,65.27,41.23,4.88,16.18,0.00,6.08,146.99,0.00,8.41,32.02,-2.79,9.04,0.00,9.62,154.55,0.00,23.66,35.98,-0.03,13.49,0.00
$PJCIFN2,16/09/2024 06:14:00,230.88,228.06,229.82,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.40,0.00,64.17,43.57,1.94,16.10,0.00,4.90,147.75,0.00,10.79,31.98,-1.61,10.77,0.00,9.47,153.79,0.00,23.75,35.79,0.10,13.24,0.00
$PJCIFN2,16/09/2024 06:15:00,230.88,227.93,229.72,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,175.39,0.00,65.86,42.59,2.52,15.54,0.00,3.12,147.42,0.00,10.77,31.41,-3.97,9.01,0.00,9.88,155.80,0.00,23.75,36.25,-0.14,13.35,0.00
$PJCIFN2,16/09/2024 06:16:00,231.01,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,167.46,0.00,65.42,41.23,4.29,16.62,0.00,6.08,148.76,0.00,9.62,30.23,-3.96,8.43,0.00,9.59,154.61,0.00,23.98,35.67,-0.11,13.43,0.00
$PJCIFN2,16/09/2024 06:17:00,231.14,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.10,165.49,0.00,67.15,41.79,4.29,17.30,0.00,2.54,147.84,0.00,9.04,30.21,-3.38,9.57,0.00,9.45,154.40,0.00,23.75,35.57,0.03,13.63,0.00
$PJCIFN2,16/09/2024 06:18:00,230.88,228.06,229.75,0.05,0.71,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.65,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.87,0.00,64.58,40.80,6.07,20.26,0.00,4.30,147.84,0.00,10.78,28.37,-5.14,9.53,0.00,9.60,155.04,0.00,23.75,35.81,0.11,13.49,0.00
$PJCIFN2,16/09/2024 06:19:00,230.88,228.18,229.82,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,164.84,0.00,66.01,39.96,2.52,16.69,0.00,6.08,147.84,0.00,9.62,30.85,-3.38,10.18,0.00,9.48,154.77,0.00,23.70,35.13,-0.16,13.37,0.00
$PJCIFN2,16/09/2024 06:20:00,230.75,228.06,229.72,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.87,0.00,64.65,41.20,1.93,16.15,0.00,1.36,149.61,0.00,11.36,31.91,-5.71,10.77,0.00,9.62,155.06,0.00,23.55,35.75,-0.08,13.66,0.00
$PJCIFN2,16/09/2024 06:21:00,230.88,227.93,229.61,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.53,0.00,64.72,40.62,3.70,17.84,0.00,4.30,149.52,0.00,9.61,30.20,-3.98,10.18,0.00,9.32,155.37,0.00,23.96,35.15,-0.04,13.23,0.00
$PJCIFN2,16/09/2024 06:22:00,231.27,228.06,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.36,0.00,65.20,40.69,3.11,16.69,0.00,5.49,150.62,0.00,9.03,30.21,-2.78,10.73,0.00,9.77,156.01,0.00,23.86,35.72,0.06,13.44,0.00
$PJCIFN2,16/09/2024 06:23:00,231.01,228.06,229.79,0.07,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,165.86,0.00,65.35,43.55,4.85,19.66,0.00,5.49,148.85,0.00,10.20,30.80,-2.80,10.74,0.00,9.78,155.91,0.00,23.78,35.68,-0.09,13.42,0.00
$PJCIFN2,16/09/2024 06:24:00,231.14,228.18,229.81,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,168.69,0.00,65.90,42.00,2.52,16.68,0.00,5.51,147.68,0.00,8.41,30.18,-3.99,11.38,0.00,9.61,155.63,0.00,23.59,35.95,-0.04,13.65,0.00
$PJCIFN2,16/09/2024 06:25:00,231.40,228.18,229.75,0.05,0.72,0.00,0.29,0.18,0.02,0.06,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.66,164.68,0.00,65.90,40.62,5.48,14.91,0.00,5.49,149.02,0.00,9.59,31.98,-2.80,8.40,0.00,9.61,155.81,0.00,23.76,35.99,-0.11,13.31,0.00
$PJCIFN2,16/09/2024 06:26:00,230.75,228.06,229.75,0.06,0.71,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.00,0.00,64.72,45.00,3.11,17.29,0.00,7.26,149.44,0.00,9.62,31.98,-2.21,10.21,0.00,9.80,156.10,0.00,24.04,35.82,0.07,13.45,0.00
$PJCIFN2,16/09/2024 06:27:00,231.27,228.18,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,182.65,0.00,64.72,40.64,2.52,18.34,0.00,4.89,150.03,0.00,10.18,29.03,-3.36,7.83,0.00,9.56,157.64,0.00,23.62,36.11,-0.05,13.45,0.00
$PJCIFN2,16/09/2024 06:28:00,230.75,227.80,229.64,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.59,0.00,64.69,40.23,3.71,16.66,0.00,5.49,149.27,0.00,11.36,29.00,-3.38,9.53,0.00,10.04,155.88,0.00,23.46,36.33,-0.10,13.71,0.00
$PJCIFN2,16/09/2024 06:29:00,231.01,228.18,229.76,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,65.35,39.99,3.69,17.25,0.00,6.08,149.77,0.00,9.59,30.23,-3.38,9.60,0.00,9.79,155.69,0.00,23.70,35.77,0.11,13.55,0.00
$PJCIFN2,16/09/2024 06:30:00,230.88,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.85,0.00,65.49,41.41,3.71,17.92,0.00,5.49,149.35,0.00,8.41,30.75,-2.79,10.75,0.00,9.65,155.78,0.00,23.64,36.10,-0.34,13.42,0.00
$PJCIFN2,16/09/2024 06:31:00,230.88,228.06,229.67,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.25,163.72,0.00,65.24,41.88,1.92,16.71,0.00,6.68,148.76,0.00,10.21,30.85,-3.97,10.70,0.00,10.15,155.97,0.00,24.52,36.15,-0.38,13.83,0.00
$PJCIFN2,16/09/2024 06:32:00,231.01,228.06,229.73,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.05,165.08,0.00,65.24,41.81,1.93,15.51,0.00,3.72,149.60,0.00,10.19,29.56,-3.38,10.78,0.00,9.62,156.11,0.00,23.39,35.79,-0.39,13.40,0.00
$PJCIFN2,16/09/2024 06:33:00,231.01,227.93,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,166.17,0.00,63.95,42.05,2.52,20.68,0.00,4.86,149.69,0.00,11.37,31.43,-2.21,10.77,0.00,9.83,155.65,0.00,23.88,35.91,-0.08,13.91,0.00
$PJCIFN2,16/09/2024 06:34:00,230.75,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.02,0.10,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.36,0.00,64.87,40.64,3.70,21.86,0.00,4.31,149.27,0.00,9.00,30.23,-2.78,10.76,0.00,9.77,155.54,0.00,24.23,36.01,0.14,13.84,0.00
$PJCIFN2,16/09/2024 06:35:00,231.14,228.31,229.77,0.07,0.72,0.00,0.28,0.20,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.89,0.00,64.87,46.53,7.23,17.92,0.00,6.07,148.35,0.00,10.19,31.39,-3.38,8.43,0.00,9.59,155.29,0.00,23.64,36.03,0.10,13.39,0.00
$PJCIFN2,16/09/2024 06:36:00,231.01,228.44,229.86,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,164.18,0.00,65.27,41.77,4.29,17.16,0.00,7.26,150.53,0.00,10.20,30.08,-2.20,8.99,0.00,9.97,155.46,0.00,23.88,35.93,0.09,13.65,0.00
$PJCIFN2,16/09/2024 06:37:00,230.88,228.31,229.80,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,163.72,0.00,64.72,42.38,1.93,16.10,0.00,4.90,149.85,0.00,8.41,30.79,-2.80,10.20,0.00,9.63,155.23,0.00,24.31,36.09,-0.35,13.40,0.00
$PJCIFN2,16/09/2024 06:38:00,230.75,228.18,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,165.55,0.00,65.97,41.41,1.93,17.87,0.00,7.26,149.01,0.00,10.81,29.67,-2.19,10.20,0.00,9.68,155.11,0.00,23.69,36.13,-0.25,13.51,0.00
$PJCIFN2,16/09/2024 06:39:00,231.14,227.93,229.74,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,176.57,0.00,65.42,41.95,3.11,19.04,0.00,3.12,149.02,0.00,9.03,30.72,-4.57,10.74,0.00,9.54,156.83,0.00,23.71,36.24,0.08,13.60,0.00
$PJCIFN2,16/09/2024 06:40:00,231.01,228.06,229.80,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.18,0.00,63.07,41.84,3.68,19.07,0.00,6.08,147.34,0.00,11.38,31.39,-2.79,11.30,0.00,9.81,154.40,0.00,23.67,35.95,0.02,13.63,0.00
$PJCIFN2,16/09/2024 06:41:00,231.14,227.67,229.95,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,161.32,0.00,65.31,40.14,1.93,16.73,0.00,4.86,148.42,0.00,11.39,30.30,-4.56,10.80,0.00,9.73,154.07,0.00,23.81,35.70,-0.29,13.51,0.00
$PJCIFN2,16/09/2024 06:42:00,231.14,228.18,229.86,0.06,0.70,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.78,160.23,0.00,66.59,41.30,5.48,19.64,0.00,4.30,148.34,0.00,9.03,29.69,-3.98,10.20,0.00,9.50,153.82,0.00,24.27,35.49,0.08,13.53,0.00
$PJCIFN2,16/09/2024 06:43:00,231.01,227.93,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,162.14,0.00,67.15,43.20,1.93,17.28,0.00,6.08,146.67,0.00,10.21,30.25,-2.79,10.73,0.00,9.68,153.96,0.00,24.22,35.97,-0.14,13.36,0.00
$PJCIFN2,16/09/2024 06:44:00,231.14,228.31,229.96,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,162.78,0.00,65.90,39.99,2.52,15.52,0.00,6.66,142.68,0.00,11.36,32.00,-2.79,11.38,0.00,10.01,153.54,0.00,23.64,35.94,0.02,13.37,0.00
$PJCIFN2,16/09/2024 06:45:00,231.40,228.31,229.93,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.55,0.00,66.01,42.00,1.93,16.77,0.00,6.63,148.08,0.00,8.42,30.80,-3.40,7.84,0.00,9.96,153.67,0.00,23.73,35.93,-0.22,13.56,0.00
$PJCIFN2,16/09/2024 06:46:00,231.14,228.57,229.88,0.05,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,160.41,0.00,65.31,40.14,3.71,15.49,0.00,5.49,146.75,0.00,11.36,31.34,-3.36,10.18,0.00,9.49,153.56,0.00,23.61,35.58,-0.03,13.23,0.00
$PJCIFN2,16/09/2024 06:47:00,231.14,228.31,229.89,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.40,162.96,0.00,64.76,40.91,4.88,16.76,0.00,7.28,146.65,0.00,9.60,31.37,-3.37,10.78,0.00,9.82,153.76,0.00,24.13,35.94,0.22,13.61,0.00
$PJCIFN2,16/09/2024 06:48:00,230.75,228.31,229.76,0.08,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,160.64,0.00,65.24,40.82,4.30,17.27,0.00,6.08,145.67,0.00,9.61,31.41,-2.79,9.61,0.00,9.52,153.34,0.00,23.47,35.91,0.01,13.36,0.00
$PJCIFN2,16/09/2024 06:49:00,230.88,228.18,229.84,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.73,0.00,63.58,41.25,5.47,16.62,0.00,6.68,148.18,0.00,10.82,31.87,-1.62,8.36,0.00,9.67,153.64,0.00,23.52,35.97,0.19,13.36,0.00
$PJCIFN2,16/09/2024 06:50:00,231.53,228.31,229.89,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.63,164.50,0.00,66.01,41.27,2.50,17.89,0.00,6.08,149.10,0.00,10.77,30.85,-2.79,9.01,0.00,9.62,153.67,0.00,23.59,35.83,-0.43,13.21,0.00
$PJCIFN2,16/09/2024 06:51:00,231.14,227.41,229.84,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,175.19,0.00,64.79,41.25,1.93,17.34,0.00,4.85,147.58,0.00,10.18,31.44,-5.17,11.42,0.00,9.63,155.26,0.00,23.48,35.72,-0.31,13.48,0.00
$PJCIFN2,16/09/2024 06:52:00,231.27,227.67,229.79,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.78,161.50,0.00,64.83,40.05,3.12,15.52,0.00,6.62,148.26,0.00,10.18,30.82,-5.71,8.43,0.00,9.65,153.65,0.00,24.60,35.82,0.02,13.49,0.00
$PJCIFN2,16/09/2024 06:53:00,230.88,228.18,229.82,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.46,0.00,64.61,40.64,3.68,16.09,0.00,6.08,147.59,0.00,10.80,31.41,-4.53,10.74,0.00,9.75,153.76,0.00,23.39,35.77,-0.07,13.44,0.00
$PJCIFN2,16/09/2024 06:54:00,231.01,228.06,229.76,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.13,0.00,66.08,40.73,1.93,16.72,0.00,4.87,148.68,0.00,11.36,31.44,-2.21,10.15,0.00,9.73,153.82,0.00,23.83,35.69,0.10,13.61,0.00
$PJCIFN2,16/09/2024 06:55:00,231.14,228.31,229.83,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.53,0.00,64.69,41.39,3.70,17.29,0.00,7.26,147.67,0.00,11.38,31.41,-5.15,8.43,0.00,9.80,153.61,0.00,23.85,35.82,-0.17,13.48,0.00
$PJCIFN2,16/09/2024 06:56:00,231.14,228.18,229.80,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,163.04,0.00,65.24,40.32,1.93,16.70,0.00,5.47,146.40,0.00,11.36,31.87,-2.20,7.24,0.00,9.61,153.52,0.00,23.42,35.47,-0.25,13.16,0.00
$PJCIFN2,16/09/2024 06:57:00,231.14,228.18,229.75,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.65,164.96,0.00,65.78,40.48,4.29,16.60,0.00,3.70,144.49,0.00,9.60,31.80,-3.38,10.73,0.00,9.30,153.56,0.00,24.62,35.57,0.09,13.53,0.00
$PJCIFN2,16/09/2024 06:58:00,230.88,228.57,229.93,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,164.23,0.00,65.35,42.69,3.12,16.71,0.00,6.08,145.31,0.00,9.04,31.34,-2.78,9.63,0.00,10.34,153.78,0.00,23.49,35.84,0.01,13.70,0.00
$PJCIFN2,16/09/2024 06:59:00,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.85,0.00,64.10,41.18,3.70,15.52,0.00,6.66,146.49,0.00,10.22,30.09,-2.20,11.30,0.00,9.77,153.75,0.00,23.94,35.66,0.01,13.32,0.00
$PJCIFN2,16/09/2024 07:00:00,230.88,228.18,229.86,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.96,0.00,64.69,40.82,1.94,17.85,0.00,5.48,146.17,0.00,7.24,31.98,-2.80,11.38,0.00,9.51,153.34,0.00,23.26,36.11,-0.34,13.52,0.00
$PJCIFN2,16/09/2024 07:01:00,231.27,228.31,229.91,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,164.09,0.00,64.76,41.81,2.52,17.97,0.00,5.48,146.40,0.00,11.36,30.82,-3.39,10.71,0.00,9.59,153.92,0.00,23.93,36.15,-0.14,13.72,0.00
$PJCIFN2,16/09/2024 07:02:00,231.14,228.18,229.79,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.41,159.87,0.00,65.31,40.64,4.88,18.50,0.00,4.31,142.44,0.00,11.43,30.68,-2.20,10.73,0.00,9.36,150.19,0.00,24.66,35.93,0.04,13.49,0.00
$PJCIFN2,16/09/2024 07:03:00,231.01,228.44,229.93,0.06,0.76,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.62,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,172.84,0.00,64.10,43.94,5.48,18.51,0.00,5.50,141.37,0.00,9.61,30.21,-4.57,10.71,0.00,9.55,151.28,0.00,23.48,36.13,-0.18,13.42,0.00
$PJCIFN2,16/09/2024 07:04:00,230.88,228.31,229.90,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,160.41,0.00,65.97,40.66,1.93,17.86,0.00,6.67,145.04,0.00,10.80,30.79,-2.78,11.36,0.00,9.72,150.18,0.00,23.76,35.70,-0.18,13.47,0.00
$PJCIFN2,16/09/2024 07:05:00,231.14,228.06,229.95,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.65,0.00,0.10,0.15,0.00,0.06,0.00,15.62,162.41,0.00,64.28,41.44,4.29,17.96,0.00,6.68,142.68,0.00,11.36,27.31,-1.62,9.64,0.00,9.76,149.49,0.00,23.57,35.52,0.20,13.39,0.00
$PJCIFN2,16/09/2024 07:06:00,231.01,228.31,229.91,0.06,0.70,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,161.36,0.00,64.24,45.74,1.93,17.27,0.00,6.08,144.37,0.00,7.83,31.37,-3.39,11.33,0.00,9.81,150.35,0.00,23.57,35.55,-0.07,13.56,0.00
$PJCIFN2,16/09/2024 07:07:00,230.88,228.31,229.83,0.07,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,15.50,162.14,0.00,65.82,40.19,3.11,20.14,0.00,7.24,149.44,0.00,11.38,30.80,-2.80,10.18,0.00,9.75,154.47,0.00,24.45,35.37,-0.07,13.68,0.00
$PJCIFN2,16/09/2024 07:08:00,230.75,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.37,0.00,65.27,40.57,1.93,19.66,0.00,7.82,149.69,0.00,11.36,30.28,-3.38,10.80,0.00,9.73,154.95,0.00,23.71,35.75,0.04,13.79,0.00
$PJCIFN2,16/09/2024 07:09:00,231.01,228.18,229.74,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,163.54,0.00,65.27,41.72,1.94,17.34,0.00,7.27,148.76,0.00,10.21,30.20,-2.79,11.36,0.00,9.69,155.17,0.00,23.37,35.28,-0.08,13.67,0.00
$PJCIFN2,16/09/2024 07:10:00,231.01,227.93,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.83,166.94,0.00,64.10,40.69,3.11,15.52,0.00,6.66,148.00,0.00,11.95,30.77,-2.20,10.16,0.00,9.59,155.15,0.00,23.82,35.11,-0.05,13.47,0.00
$PJCIFN2,16/09/2024 07:11:00,231.27,228.18,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,163.96,0.00,65.93,40.17,1.93,15.54,0.00,6.08,149.77,0.00,7.24,27.92,-3.97,8.43,0.00,9.63,155.47,0.00,23.39,35.55,-0.13,13.27,0.00
$PJCIFN2,16/09/2024 07:12:00,231.01,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.38,0.00,65.20,41.27,4.29,16.76,0.00,3.13,149.19,0.00,6.07,30.73,-2.79,11.35,0.00,9.75,155.51,0.00,24.59,35.97,-0.03,13.59,0.00
$PJCIFN2,16/09/2024 07:13:00,231.01,227.93,229.72,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.08,0.00,68.28,40.73,1.93,17.27,0.00,7.26,150.87,0.00,10.21,31.96,-2.79,10.76,0.00,9.67,155.91,0.00,23.96,35.99,-0.06,13.41,0.00
$PJCIFN2,16/09/2024 07:14:00,230.88,228.06,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.50,0.00,63.48,41.11,3.11,15.55,0.00,6.09,149.18,0.00,10.78,30.80,-4.57,11.30,0.00,9.64,155.68,0.00,23.33,35.71,-0.30,13.52,0.00
$PJCIFN2,16/09/2024 07:15:00,230.88,228.44,229.72,0.06,0.77,0.00,0.29,0.17,0.03,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.47,0.00,65.90,39.67,6.02,17.76,0.00,5.48,145.31,0.00,8.99,30.77,-2.79,7.83,0.00,9.61,157.55,0.00,23.52,35.78,0.05,13.41,0.00
$PJCIFN2,16/09/2024 07:16:00,230.88,228.44,229.79,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.64,0.00,65.97,41.20,1.34,17.26,0.00,4.31,149.19,0.00,9.60,31.39,-1.61,11.95,0.00,9.54,156.13,0.00,23.60,35.80,-0.05,13.54,0.00
$PJCIFN2,16/09/2024 07:17:00,230.63,228.06,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,167.53,0.00,64.13,41.95,1.93,15.54,0.00,5.45,149.35,0.00,10.80,31.37,-2.20,9.61,0.00,9.51,155.79,0.00,24.56,35.93,-0.07,13.29,0.00
$PJCIFN2,16/09/2024 07:18:00,230.63,228.18,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.08,0.00,65.20,41.41,3.11,16.08,0.00,5.48,148.01,0.00,10.77,27.22,-2.21,9.55,0.00,9.75,156.08,0.00,23.65,35.80,-0.09,13.33,0.00
$PJCIFN2,16/09/2024 07:19:00,231.14,228.18,229.87,0.09,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.91,165.52,0.00,64.72,41.81,3.68,16.70,0.00,7.25,146.67,0.00,10.76,30.25,-2.78,9.00,0.00,10.08,156.06,0.00,23.27,35.69,-0.25,13.57,0.00
$PJCIFN2,16/09/2024 07:20:00,231.27,228.18,229.85,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.00,0.00,65.20,40.66,4.84,16.15,0.00,3.71,150.53,0.00,11.38,32.02,-2.20,10.77,0.00,9.85,155.94,0.00,23.61,35.84,0.18,13.67,0.00
$PJCIFN2,16/09/2024 07:21:00,231.01,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.50,0.00,64.17,40.21,3.11,15.49,0.00,7.26,149.10,0.00,10.76,30.25,-2.79,7.19,0.00,9.80,156.08,0.00,23.76,35.74,-0.15,13.19,0.00
$PJCIFN2,16/09/2024 07:22:00,231.53,228.44,229.86,0.07,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.64,165.61,0.00,64.76,39.64,1.93,16.14,0.00,7.84,148.85,0.00,10.18,30.80,-2.79,10.81,0.00,10.06,155.43,0.00,24.72,35.82,-0.27,13.34,0.00
$PJCIFN2,16/09/2024 07:23:00,231.01,228.06,229.78,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.90,165.39,0.00,65.35,40.69,1.93,15.57,0.00,2.54,150.61,0.00,10.77,30.80,-2.20,10.18,0.00,9.66,155.82,0.00,23.68,36.10,-0.13,13.30,0.00
$PJCIFN2,16/09/2024 07:24:00,230.88,228.18,229.79,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.27,0.00,64.06,41.37,1.93,16.08,0.00,5.47,149.44,0.00,11.36,30.80,-2.20,9.62,0.00,9.66,155.85,0.00,23.82,35.78,0.02,13.51,0.00
$PJCIFN2,16/09/2024 07:25:00,231.40,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.85,166.73,0.00,64.65,40.55,3.11,16.70,0.00,6.68,149.60,0.00,9.61,30.79,-3.38,9.61,0.00,9.51,155.26,0.00,23.19,35.98,-0.21,13.13,0.00
$PJCIFN2,16/09/2024 07:26:00,230.88,228.06,229.85,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,162.69,0.00,64.72,40.03,2.51,16.69,0.00,6.67,148.34,0.00,11.38,31.39,-2.21,10.78,0.00,9.49,154.69,0.00,23.64,35.72,-0.18,13.32,0.00
$PJCIFN2,16/09/2024 07:27:00,231.01,228.44,229.86,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.22,178.35,0.00,66.52,40.62,4.88,15.56,0.00,5.50,148.01,0.00,10.80,29.51,-2.79,10.73,0.00,9.70,156.01,0.00,23.77,35.62,-0.18,13.43,0.00
$PJCIFN2,16/09/2024 07:28:00,231.27,228.44,229.90,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.77,0.00,64.69,41.20,3.12,15.99,0.00,6.70,146.49,0.00,9.04,31.41,-4.58,11.36,0.00,9.52,154.13,0.00,24.34,35.92,-0.44,13.55,0.00
$PJCIFN2,16/09/2024 07:29:00,230.88,228.31,229.90,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.03,166.54,0.00,64.69,41.46,3.10,17.26,0.00,5.49,146.49,0.00,9.59,30.80,-2.80,10.18,0.00,9.45,153.95,0.00,23.63,35.59,-0.16,13.21,0.00
$PJCIFN2,16/09/2024 07:30:00,231.14,228.31,229.90,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,163.63,0.00,65.38,41.86,3.68,21.44,0.00,6.08,148.85,0.00,9.63,31.39,-4.54,11.36,0.00,9.81,154.40,0.00,23.34,35.86,-0.19,13.55,0.00
$PJCIFN2,16/09/2024 07:31:00,231.01,228.06,229.89,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.46,0.00,65.75,41.95,5.46,17.79,0.00,6.08,147.08,0.00,11.38,31.41,-3.40,10.78,0.00,9.81,153.93,0.00,23.61,35.68,-0.11,13.69,0.00
$PJCIFN2,16/09/2024 07:32:00,231.01,228.57,229.90,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,161.77,0.00,65.31,40.10,3.12,15.52,0.00,7.85,149.27,0.00,11.37,30.80,-2.80,8.42,0.00,9.86,153.82,0.00,23.66,35.66,-0.14,13.38,0.00
$PJCIFN2,16/09/2024 07:33:00,231.01,228.18,229.82,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,162.59,0.00,64.03,41.01,1.93,16.07,0.00,6.07,147.16,0.00,8.98,30.21,-2.20,11.31,0.00,9.45,153.63,0.00,24.08,35.59,-0.08,13.47,0.00
$PJCIFN2,16/09/2024 07:34:00,231.14,228.31,229.91,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.19,163.73,0.00,65.38,40.85,3.71,19.08,0.00,6.10,147.09,0.00,11.36,29.64,-6.34,10.77,0.00,9.89,153.86,0.00,23.77,35.28,-0.12,13.75,0.00
$PJCIFN2,16/09/2024 07:35:00,231.14,228.31,229.89,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,161.77,0.00,64.17,40.87,2.52,16.71,0.00,5.49,146.65,0.00,8.44,30.26,-4.55,9.60,0.00,9.56,153.44,0.00,23.45,35.58,-0.39,13.40,0.00
$PJCIFN2,16/09/2024 07:36:00,231.14,228.18,229.85,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,163.26,0.00,65.20,42.94,4.30,15.52,0.00,6.67,149.02,0.00,10.80,31.46,-2.21,10.21,0.00,9.61,153.86,0.00,23.26,36.02,0.05,13.53,0.00
$PJCIFN2,16/09/2024 07:37:00,231.14,227.93,229.79,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,162.00,0.00,64.32,41.86,2.52,15.48,0.00,6.04,148.42,0.00,10.18,31.39,-2.18,8.41,0.00,9.52,153.73,0.00,23.65,36.10,0.07,13.36,0.00
$PJCIFN2,16/09/2024 07:38:00,231.14,228.18,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.40,162.27,0.00,65.93,41.81,2.51,15.56,0.00,7.23,146.79,0.00,9.59,32.55,-2.20,11.91,0.00,9.59,153.60,0.00,24.50,35.93,0.12,13.49,0.00
$PJCIFN2,16/09/2024 07:39:00,230.88,227.93,229.76,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,175.19,0.00,64.79,40.80,3.11,16.69,0.00,6.69,146.32,0.00,10.80,30.20,-2.20,11.37,0.00,9.52,155.57,0.00,23.55,35.89,-0.21,13.41,0.00
$PJCIFN2,16/09/2024 07:40:00,231.01,228.18,229.86,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,162.69,0.00,65.35,40.03,4.30,17.87,0.00,3.14,147.01,0.00,10.79,29.10,-3.39,11.96,0.00,9.57,153.84,0.00,23.65,35.78,-0.08,13.84,0.00
$PJCIFN2,16/09/2024 07:41:00,231.14,228.31,229.83,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.50,0.00,68.83,40.87,1.93,16.14,0.00,3.72,145.98,0.00,11.39,31.89,-3.95,10.71,0.00,9.46,153.80,0.00,23.22,35.81,-0.13,13.60,0.00
$PJCIFN2,16/09/2024 07:42:00,231.01,228.06,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.81,162.64,0.00,64.69,41.34,1.34,15.54,0.00,6.68,146.39,0.00,11.96,30.84,-3.38,10.78,0.00,9.98,153.80,0.00,23.71,35.62,-0.25,13.54,0.00
$PJCIFN2,16/09/2024 07:43:00,230.75,228.06,229.79,0.05,0.70,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,161.10,0.00,64.76,39.19,1.93,17.88,0.00,4.28,145.90,0.00,10.22,30.20,-2.20,10.81,0.00,9.62,153.52,0.00,24.14,35.63,-0.06,13.47,0.00
$PJCIFN2,16/09/2024 07:44:00,231.01,228.18,229.91,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.41,165.18,0.00,65.24,40.78,2.52,18.51,0.00,6.07,148.26,0.00,10.17,30.28,-2.79,11.42,0.00,9.62,153.83,0.00,23.40,35.30,-0.04,13.46,0.00
$PJCIFN2,16/09/2024 07:45:00,231.14,228.18,229.78,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.15,164.73,0.00,65.31,41.27,4.31,21.44,0.00,5.48,146.34,0.00,10.77,31.39,-2.79,8.40,0.00,9.72,153.89,0.00,24.09,35.58,0.06,13.51,0.00
$PJCIFN2,16/09/2024 07:46:00,231.01,228.06,229.87,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.63,0.00,64.17,40.71,1.93,18.33,0.00,7.26,148.35,0.00,10.82,31.41,-3.38,10.20,0.00,9.62,153.67,0.00,23.47,35.67,-0.15,13.52,0.00
$PJCIFN2,16/09/2024 07:47:00,230.88,228.18,229.73,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,161.50,0.00,65.31,40.55,1.35,17.88,0.00,6.66,148.67,0.00,10.79,31.91,-2.20,8.38,0.00,9.69,153.74,0.00,23.79,35.86,-0.14,13.62,0.00
$PJCIFN2,16/09/2024 07:48:00,231.01,228.06,229.76,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,161.41,0.00,65.27,40.73,2.52,16.10,0.00,6.08,147.91,0.00,9.60,30.25,-3.95,11.37,0.00,9.44,153.76,0.00,24.01,35.60,-0.22,13.57,0.00
$PJCIFN2,16/09/2024 07:49:00,231.01,228.18,229.78,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.25,0.00,64.72,42.99,2.52,16.72,0.00,4.31,147.34,0.00,10.22,31.91,-2.79,9.63,0.00,9.37,154.00,0.00,23.60,35.98,-0.11,13.45,0.00
$PJCIFN2,16/09/2024 07:50:00,230.75,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.18,0.00,64.69,41.86,2.52,16.71,0.00,4.89,146.66,0.00,11.95,31.89,-4.58,10.19,0.00,9.46,153.88,0.00,23.69,36.03,-0.05,13.46,0.00
$PJCIFN2,16/09/2024 07:51:00,231.01,227.41,229.73,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,178.21,0.00,64.65,41.46,4.89,17.30,0.00,4.85,146.57,0.00,7.85,29.59,-4.53,8.37,0.00,9.27,155.69,0.00,23.34,35.83,-0.11,13.32,0.00
$PJCIFN2,16/09/2024 07:52:00,230.88,228.06,229.77,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.32,0.00,64.10,41.23,2.51,16.10,0.00,6.08,148.18,0.00,10.18,30.66,-1.62,10.20,0.00,9.48,154.09,0.00,23.37,36.08,0.04,13.26,0.00
$PJCIFN2,16/09/2024 07:53:00,231.01,228.06,229.77,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.11,161.68,0.00,64.76,41.18,1.93,16.12,0.00,6.62,148.01,0.00,11.36,29.05,-3.36,11.31,0.00,9.56,153.82,0.00,24.33,35.47,-0.10,13.40,0.00
$PJCIFN2,16/09/2024 07:54:00,230.88,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.30,164.90,0.00,65.27,41.79,5.46,16.08,0.00,7.82,147.84,0.00,10.79,30.68,-2.21,10.12,0.00,9.81,154.33,0.00,23.87,35.52,0.04,13.35,0.00
$PJCIFN2,16/09/2024 07:55:00,230.75,228.18,229.81,0.06,0.72,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.96,165.58,0.00,65.20,47.15,1.93,16.71,0.00,7.80,150.03,0.00,10.79,31.44,-3.38,9.02,0.00,10.03,154.66,0.00,23.47,35.55,-0.19,13.51,0.00
$PJCIFN2,16/09/2024 07:56:00,230.88,228.18,229.75,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,164.03,0.00,63.69,40.71,1.34,16.70,0.00,7.27,148.68,0.00,10.79,30.21,-1.61,10.14,0.00,9.53,154.62,0.00,23.22,35.39,-0.18,13.23,0.00
$PJCIFN2,16/09/2024 07:57:00,230.88,228.18,229.79,0.08,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.36,165.95,0.00,65.31,40.14,6.06,15.56,0.00,7.23,148.01,0.00,11.37,31.34,-3.97,11.29,0.00,9.81,154.77,0.00,23.55,35.58,0.17,13.51,0.00
$PJCIFN2,16/09/2024 07:58:00,230.88,228.18,229.76,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,162.18,0.00,62.93,41.34,2.52,17.89,0.00,3.13,148.77,0.00,9.62,30.23,-3.38,10.73,0.00,9.35,154.41,0.00,24.21,35.29,-0.13,13.44,0.00
$PJCIFN2,16/09/2024 07:59:00,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.99,165.42,0.00,64.61,39.62,1.93,16.74,0.00,5.49,148.26,0.00,11.36,29.54,-2.20,10.74,0.00,9.57,154.91,0.00,23.30,35.02,-0.12,13.31,0.00
$PJCIFN2,16/09/2024 08:00:00,230.88,228.18,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.63,0.00,65.31,41.46,3.11,16.10,0.00,7.23,149.44,0.00,10.80,30.80,-1.02,11.40,0.00,9.87,155.45,0.00,23.37,35.98,0.21,13.51,0.00
$PJCIFN2,16/09/2024 08:01:00,230.75,228.18,229.71,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.61,164.44,0.00,65.35,39.53,1.94,16.71,0.00,7.27,147.43,0.00,9.01,31.37,-4.56,11.37,0.00,9.40,155.13,0.00,23.73,35.25,0.01,13.46,0.00
$PJCIFN2,16/09/2024 08:02:00,230.88,228.31,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,165.21,0.00,64.65,41.20,2.51,17.87,0.00,4.31,148.26,0.00,10.21,30.37,-3.97,10.22,0.00,9.59,155.78,0.00,23.34,35.78,-0.28,13.51,0.00
$PJCIFN2,16/09/2024 08:03:00,231.01,228.06,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,181.78,0.00,65.27,40.71,3.11,17.30,0.00,6.06,150.70,0.00,6.08,26.68,-2.79,9.00,0.00,9.46,157.54,0.00,24.18,35.72,-0.11,13.32,0.00
$PJCIFN2,16/09/2024 08:04:00,231.01,228.06,229.73,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.70,0.00,64.72,40.12,1.93,15.51,0.00,4.89,150.19,0.00,11.36,30.84,-2.20,7.84,0.00,9.39,155.68,0.00,23.27,35.86,-0.17,13.07,0.00
$PJCIFN2,16/09/2024 08:05:00,230.88,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.91,0.00,63.58,40.30,3.12,17.16,0.00,7.23,150.53,0.00,10.18,30.77,-2.21,11.91,0.00,9.74,156.02,0.00,23.85,35.82,-0.09,13.50,0.00
$PJCIFN2,16/09/2024 08:06:00,230.75,228.18,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.91,163.45,0.00,65.78,40.17,3.11,16.70,0.00,6.69,149.44,0.00,10.78,31.44,-3.38,10.79,0.00,9.97,155.85,0.00,23.82,35.61,0.08,13.66,0.00
$PJCIFN2,16/09/2024 08:07:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.75,0.00,64.58,41.27,3.11,16.03,0.00,6.05,149.44,0.00,7.24,30.68,-2.20,10.80,0.00,9.61,156.36,0.00,23.90,35.76,0.13,13.43,0.00
$PJCIFN2,16/09/2024 08:08:00,231.14,228.06,229.72,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.18,0.00,65.31,40.80,3.69,19.04,0.00,7.83,149.86,0.00,10.77,30.21,-1.61,8.41,0.00,9.85,156.02,0.00,23.81,35.85,0.08,13.43,0.00
$PJCIFN2,16/09/2024 08:09:00,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.73,0.00,64.65,41.23,4.88,16.11,0.00,5.49,147.08,0.00,10.18,29.03,-3.38,10.21,0.00,9.59,155.79,0.00,23.25,35.72,0.07,13.44,0.00
$PJCIFN2,16/09/2024 08:10:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.24,167.41,0.00,65.90,40.64,5.47,18.38,0.00,3.71,149.01,0.00,11.40,30.25,-2.20,11.93,0.00,9.63,155.83,0.00,24.01,35.56,-0.11,13.53,0.00
$PJCIFN2,16/09/2024 08:11:00,230.88,228.18,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,163.00,0.00,67.07,40.23,1.93,18.95,0.00,7.86,147.08,0.00,11.38,30.82,-5.13,10.72,0.00,9.94,155.55,0.00,23.89,35.66,-0.17,13.60,0.00
$PJCIFN2,16/09/2024 08:12:00,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.80,165.58,0.00,64.65,40.01,4.28,15.52,0.00,5.48,148.18,0.00,10.16,30.84,-2.80,10.73,0.00,9.51,155.84,0.00,23.91,35.59,0.18,13.40,0.00
$PJCIFN2,16/09/2024 08:13:00,230.75,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.59,0.00,64.69,40.62,3.68,16.11,0.00,7.82,150.03,0.00,10.79,29.13,-1.61,10.76,0.00,9.90,155.80,0.00,23.73,36.06,0.22,13.56,0.00
$PJCIFN2,16/09/2024 08:14:00,230.88,228.31,229.74,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,166.29,0.00,64.76,41.79,1.34,16.14,0.00,6.68,145.98,0.00,11.36,29.05,-2.79,11.36,0.00,9.36,155.19,0.00,24.29,35.84,-0.18,13.64,0.00
$PJCIFN2,16/09/2024 08:15:00,230.88,228.18,229.70,0.06,0.76,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,175.29,0.00,68.32,42.64,2.52,17.88,0.00,6.65,149.60,0.00,9.00,31.96,-2.21,7.83,0.00,9.40,157.01,0.00,23.62,36.12,-0.05,13.44,0.00
$PJCIFN2,16/09/2024 08:16:00,230.75,228.06,229.71,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.05,0.00,66.45,41.81,1.93,16.09,0.00,6.06,147.67,0.00,11.36,30.84,-2.20,8.35,0.00,9.47,154.96,0.00,23.63,36.29,0.04,13.50,0.00
$PJCIFN2,16/09/2024 08:17:00,231.01,228.06,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,162.00,0.00,65.75,41.32,2.51,16.61,0.00,6.06,147.91,0.00,10.18,31.84,-2.77,7.77,0.00,9.63,154.50,0.00,23.29,35.88,-0.18,13.15,0.00
$PJCIFN2,16/09/2024 08:18:00,231.14,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.43,165.73,0.00,65.35,41.77,3.11,19.02,0.00,3.14,148.26,0.00,11.36,30.80,-3.96,10.71,0.00,9.84,154.58,0.00,23.43,35.98,0.04,13.60,0.00
$PJCIFN2,16/09/2024 08:19:00,231.01,228.06,229.77,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.55,0.00,64.72,44.41,3.11,16.69,0.00,3.72,148.18,0.00,10.76,31.95,-2.20,10.17,0.00,9.45,154.17,0.00,24.28,35.82,-0.05,13.33,0.00
$PJCIFN2,16/09/2024 08:20:00,231.14,228.18,229.91,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,166.01,0.00,64.61,40.55,2.52,19.08,0.00,6.07,146.98,0.00,9.64,31.32,-3.38,7.83,0.00,9.98,153.71,0.00,23.62,35.72,-0.02,13.34,0.00
$PJCIFN2,16/09/2024 08:21:00,231.01,228.18,229.88,0.07,0.71,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.68,162.41,0.00,67.85,41.72,3.68,19.64,0.00,4.31,146.83,0.00,11.35,30.84,-1.61,9.55,0.00,9.72,153.89,0.00,23.97,35.55,0.28,13.45,0.00
$PJCIFN2,16/09/2024 08:22:00,231.14,228.06,229.92,0.07,0.70,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,160.69,0.00,65.93,40.69,6.04,18.38,0.00,6.64,146.98,0.00,11.40,30.73,-2.19,9.01,0.00,10.00,153.68,0.00,24.24,35.74,0.28,13.56,0.00
$PJCIFN2,16/09/2024 08:23:00,231.14,228.18,229.86,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.26,0.00,64.17,40.17,3.69,17.17,0.00,4.31,147.24,0.00,11.38,30.82,-3.97,9.54,0.00,9.46,153.84,0.00,23.44,35.66,-0.23,13.20,0.00
$PJCIFN2,16/09/2024 08:24:00,231.14,228.31,229.88,0.05,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.65,159.96,0.00,64.65,40.80,3.70,16.10,0.00,7.25,145.58,0.00,11.39,30.23,-2.79,9.60,0.00,9.80,153.31,0.00,24.09,35.75,-0.04,13.24,0.00
$PJCIFN2,16/09/2024 08:25:00,231.01,228.31,229.87,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,164.53,0.00,63.55,41.20,1.34,17.26,0.00,6.06,149.27,0.00,11.37,31.25,-3.38,11.94,0.00,9.88,153.85,0.00,23.84,36.00,-0.03,13.66,0.00
$PJCIFN2,16/09/2024 08:26:00,231.01,228.44,229.91,0.06,0.71,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.05,0.00,67.62,41.32,3.11,20.83,0.00,6.07,144.88,0.00,11.39,31.46,-2.79,10.76,0.00,9.76,153.76,0.00,23.94,35.93,-0.08,13.49,0.00
$PJCIFN2,16/09/2024 08:27:00,231.27,228.31,229.82,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.25,174.99,0.00,64.87,40.94,1.34,16.69,0.00,2.54,147.93,0.00,11.98,30.28,-2.79,11.33,0.00,9.53,155.28,0.00,24.03,35.71,-0.42,13.31,0.00
$PJCIFN2,16/09/2024 08:28:00,231.27,228.06,229.88,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.16,0.00,65.31,40.10,3.11,16.70,0.00,4.90,147.68,0.00,10.18,31.98,-2.79,10.77,0.00,9.68,154.20,0.00,23.76,35.90,0.11,13.43,0.00
$PJCIFN2,16/09/2024 08:29:00,231.14,228.18,229.83,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.65,161.05,0.00,65.93,42.02,2.50,17.28,0.00,6.66,147.24,0.00,10.18,30.80,-4.56,9.59,0.00,9.85,153.83,0.00,24.01,36.05,-0.11,13.66,0.00
$PJCIFN2,16/09/2024 08:30:00,231.01,228.18,229.81,0.05,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,163.67,0.00,64.69,38.97,2.52,17.88,0.00,5.49,145.65,0.00,8.99,30.91,-2.79,9.60,0.00,9.44,154.14,0.00,23.48,35.55,-0.28,13.20,0.00
$PJCIFN2,16/09/2024 08:31:00,231.14,228.18,229.87,0.06,0.71,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,163.96,0.00,64.90,42.52,6.09,19.71,0.00,5.49,147.76,0.00,9.63,30.79,-3.97,11.38,0.00,9.84,153.77,0.00,23.79,35.87,-0.32,13.88,0.00
$PJCIFN2,16/09/2024 08:32:00,231.01,228.18,229.82,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.70,162.69,0.00,66.01,40.03,4.29,17.26,0.00,4.31,145.98,0.00,10.19,30.79,-1.61,9.60,0.00,9.61,153.95,0.00,23.31,35.49,0.10,13.39,0.00
$PJCIFN2,16/09/2024 08:33:00,231.01,228.18,229.80,0.06,0.71,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.81,161.87,0.00,67.66,42.45,1.94,19.07,0.00,7.27,146.58,0.00,10.82,30.82,-2.79,9.61,0.00,9.89,153.71,0.00,24.25,35.50,-0.19,13.43,0.00
$PJCIFN2,16/09/2024 08:34:00,230.88,228.31,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,163.18,0.00,65.27,42.00,1.93,18.35,0.00,7.25,148.84,0.00,9.58,31.36,-3.38,10.18,0.00,9.71,153.88,0.00,23.93,35.54,-0.14,13.70,0.00
$PJCIFN2,16/09/2024 08:35:00,230.88,228.06,229.90,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,163.85,0.00,65.31,42.94,3.70,16.64,0.00,3.14,146.59,0.00,8.42,31.39,-3.96,10.79,0.00,9.67,153.82,0.00,23.64,35.73,-0.29,13.32,0.00
$PJCIFN2,16/09/2024 08:36:00,231.27,228.06,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.44,163.17,0.00,64.13,41.25,1.93,16.68,0.00,7.21,146.50,0.00,10.81,30.80,-3.95,10.79,0.00,9.67,153.57,0.00,23.39,35.69,-0.05,13.49,0.00
$PJCIFN2,16/09/2024 08:37:00,231.01,227.93,229.80,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.68,0.00,65.13,41.27,1.34,14.96,0.00,6.65,148.26,0.00,10.78,31.87,-3.39,9.05,0.00,9.70,153.78,0.00,23.36,35.98,-0.29,13.04,0.00
$PJCIFN2,16/09/2024 08:38:00,231.40,228.06,229.80,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,163.41,0.00,66.67,41.37,3.11,17.90,0.00,3.71,147.16,0.00,10.22,29.69,-1.61,11.41,0.00,9.54,153.91,0.00,24.31,36.12,0.16,13.43,0.00
$PJCIFN2,16/09/2024 08:39:00,231.01,228.18,229.85,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,180.50,0.00,67.18,41.23,3.11,16.68,0.00,6.65,146.58,0.00,9.60,31.96,-3.38,10.76,0.00,9.42,155.59,0.00,23.73,35.52,-0.18,13.23,0.00
$PJCIFN2,16/09/2024 08:40:00,231.01,228.18,229.76,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.66,163.00,0.00,67.03,40.12,1.92,17.86,0.00,6.67,147.16,0.00,11.42,30.66,-1.61,11.36,0.00,9.68,153.76,0.00,23.67,35.32,-0.10,13.60,0.00
$PJCIFN2,16/09/2024 08:41:00,230.88,228.31,229.83,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,164.59,0.00,64.72,40.89,2.52,16.09,0.00,6.09,146.06,0.00,10.19,29.77,-3.38,10.19,0.00,9.40,153.31,0.00,23.74,35.42,-0.12,13.21,0.00
$PJCIFN2,16/09/2024 08:42:00,231.14,228.18,229.84,0.06,0.71,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.02,162.05,0.00,63.66,39.69,2.52,17.32,0.00,6.08,145.39,0.00,8.46,31.37,-6.88,10.71,0.00,9.67,154.01,0.00,23.64,35.40,-0.43,13.43,0.00
$PJCIFN2,16/09/2024 08:43:00,230.88,228.31,229.81,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,161.69,0.00,65.90,41.23,3.70,20.22,0.00,6.67,149.44,0.00,11.38,29.03,-3.38,10.73,0.00,9.72,154.58,0.00,24.34,35.75,0.10,13.58,0.00
$PJCIFN2,16/09/2024 08:44:00,230.88,228.18,229.86,0.05,0.71,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.63,163.23,0.00,65.35,39.40,4.30,15.53,0.00,7.26,146.08,0.00,10.80,31.41,-3.38,11.36,0.00,9.85,154.20,0.00,23.57,35.54,0.08,13.46,0.00
$PJCIFN2,16/09/2024 08:45:00,230.88,228.31,229.89,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.20,165.08,0.00,68.24,40.71,4.29,16.13,0.00,7.26,148.26,0.00,10.78,30.26,-5.15,10.75,0.00,9.72,154.70,0.00,23.81,35.38,-0.18,13.27,0.00
$PJCIFN2,16/09/2024 08:46:00,231.01,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.42,163.67,0.00,65.31,41.13,3.70,19.03,0.00,6.63,148.00,0.00,10.18,30.70,-2.79,10.18,0.00,9.31,154.65,0.00,23.61,34.98,-0.02,13.18,0.00
$PJCIFN2,16/09/2024 08:47:00,231.40,228.18,229.85,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,163.91,0.00,65.31,40.73,4.89,18.35,0.00,7.27,148.17,0.00,9.61,31.43,-2.77,11.95,0.00,9.68,155.15,0.00,23.69,35.62,-0.08,13.70,0.00
$PJCIFN2,16/09/2024 08:48:00,231.01,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.93,0.00,64.76,40.57,3.71,17.30,0.00,7.26,148.51,0.00,10.79,30.79,-1.02,10.22,0.00,9.85,155.32,0.00,24.47,35.90,0.18,13.53,0.00
$PJCIFN2,16/09/2024 08:49:00,230.75,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,163.05,0.00,65.75,40.26,3.70,17.32,0.00,7.26,147.01,0.00,10.19,30.75,-2.77,10.82,0.00,9.72,155.43,0.00,23.46,35.59,0.13,13.50,0.00
$PJCIFN2,16/09/2024 08:50:00,231.27,228.18,229.72,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.03,169.78,0.00,64.61,44.72,1.93,16.70,0.00,3.72,149.69,0.00,11.35,31.43,-3.97,8.43,0.00,9.64,155.90,0.00,23.63,35.73,-0.09,13.38,0.00
$PJCIFN2,16/09/2024 08:51:00,230.88,228.18,229.71,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,176.86,0.00,65.90,40.14,4.29,15.53,0.00,6.08,148.42,0.00,9.59,30.70,-5.16,9.53,0.00,9.70,157.65,0.00,24.00,35.67,-0.12,13.21,0.00
$PJCIFN2,16/09/2024 08:52:00,231.01,228.18,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,166.54,0.00,65.31,41.88,4.26,17.29,0.00,7.25,150.03,0.00,9.00,30.80,-3.37,10.79,0.00,9.59,155.86,0.00,23.40,35.94,-0.13,13.51,0.00
$PJCIFN2,16/09/2024 08:53:00,230.88,227.80,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.01,165.14,0.00,64.21,40.62,3.11,15.52,0.00,4.31,149.69,0.00,10.82,30.79,-2.20,11.31,0.00,9.81,155.91,0.00,24.24,35.74,0.23,13.51,0.00
$PJCIFN2,16/09/2024 08:54:00,230.75,228.06,229.71,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,167.28,0.00,64.72,40.28,3.11,15.49,0.00,7.26,149.69,0.00,11.36,31.32,-3.97,8.40,0.00,9.59,155.99,0.00,23.28,35.75,-0.23,13.11,0.00
$PJCIFN2,16/09/2024 08:55:00,231.01,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,166.85,0.00,64.61,40.57,2.52,15.49,0.00,6.65,147.32,0.00,10.82,30.13,-3.38,10.78,0.00,9.59,155.87,0.00,23.93,35.35,-0.20,13.35,0.00
$PJCIFN2,16/09/2024 08:56:00,231.01,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,169.59,0.00,65.75,41.44,1.93,16.69,0.00,3.72,147.34,0.00,10.75,30.80,-5.16,8.41,0.00,9.78,156.15,0.00,23.81,36.22,-0.37,13.39,0.00
$PJCIFN2,16/09/2024 08:57:00,230.63,228.06,229.67,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.50,0.00,65.93,40.94,1.93,16.74,0.00,3.71,149.10,0.00,10.77,30.15,-2.80,11.29,0.00,9.61,155.88,0.00,23.53,35.91,-0.16,13.48,0.00
$PJCIFN2,16/09/2024 08:58:00,230.88,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.26,162.95,0.00,64.24,40.12,3.68,16.08,0.00,3.70,148.01,0.00,9.59,29.57,-2.21,11.29,0.00,9.25,156.11,0.00,24.50,35.57,-0.20,13.26,0.00
$PJCIFN2,16/09/2024 08:59:00,230.88,228.18,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,166.01,0.00,64.17,41.13,1.34,15.49,0.00,7.84,149.35,0.00,11.95,31.50,-3.38,10.76,0.00,9.65,156.07,0.00,23.68,35.72,-0.11,13.34,0.00
$PJCIFN2,16/09/2024 09:00:00,230.75,227.93,229.63,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,166.57,0.00,65.24,40.71,4.87,15.54,0.00,6.07,148.60,0.00,11.40,31.37,-2.20,10.71,0.00,9.66,156.38,0.00,23.67,35.99,0.06,13.40,0.00
$PJCIFN2,16/09/2024 09:01:00,230.88,227.93,229.67,0.07,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,168.62,0.00,65.35,40.17,3.70,17.85,0.00,6.67,150.36,0.00,10.18,31.96,-2.20,9.64,0.00,9.94,155.97,0.00,23.74,35.84,0.03,13.26,0.00
$PJCIFN2,16/09/2024 09:02:00,230.88,228.06,229.70,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.08,0.00,67.11,40.57,4.29,15.52,0.00,6.08,149.35,0.00,9.01,30.79,-5.74,10.18,0.00,9.58,155.92,0.00,23.52,36.27,0.09,13.30,0.00
$PJCIFN2,16/09/2024 09:03:00,230.75,227.93,229.63,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.46,0.00,65.71,43.04,1.93,16.67,0.00,3.13,150.11,0.00,8.98,31.29,-2.79,10.74,0.00,9.51,157.82,0.00,23.66,36.16,-0.20,13.52,0.00
$PJCIFN2,16/09/2024 09:04:00,231.01,227.80,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,165.05,0.00,65.49,40.66,3.11,18.99,0.00,4.31,149.69,0.00,11.35,31.41,-2.79,10.14,0.00,9.47,155.41,0.00,24.44,35.84,-0.12,13.46,0.00
$PJCIFN2,16/09/2024 09:05:00,231.01,228.18,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,166.10,0.00,65.20,41.16,3.11,15.54,0.00,7.22,149.44,0.00,10.18,31.39,-1.61,10.12,0.00,9.62,155.17,0.00,23.17,35.75,-0.22,13.25,0.00
$PJCIFN2,16/09/2024 09:06:00,231.01,228.31,229.72,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.26,0.00,65.35,42.47,4.87,16.08,0.00,5.50,147.73,0.00,11.36,31.37,-5.74,7.80,0.00,9.62,155.18,0.00,23.52,35.69,-0.05,13.40,0.00
$PJCIFN2,16/09/2024 09:07:00,230.88,228.18,229.86,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.87,163.54,0.00,65.24,40.08,2.53,17.87,0.00,6.08,144.64,0.00,11.40,30.20,-2.20,10.12,0.00,10.11,154.67,0.00,24.09,35.60,0.10,13.48,0.00
$PJCIFN2,16/09/2024 09:08:00,231.40,228.18,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.04,164.18,0.00,65.20,40.14,1.93,16.11,0.00,6.68,148.42,0.00,11.39,30.60,-2.79,9.02,0.00,9.99,154.54,0.00,23.52,35.80,0.06,13.33,0.00
$PJCIFN2,16/09/2024 09:09:00,230.75,228.18,229.75,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,162.78,0.00,68.17,41.95,2.50,17.74,0.00,7.24,147.34,0.00,11.37,31.29,-3.38,10.79,0.00,9.72,154.22,0.00,24.66,35.76,-0.20,13.47,0.00
$PJCIFN2,16/09/2024 09:10:00,231.27,227.93,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,162.18,0.00,64.10,40.14,2.53,16.12,0.00,4.89,148.85,0.00,10.17,32.03,-3.39,9.01,0.00,9.79,154.28,0.00,23.34,35.98,0.05,13.36,0.00
$PJCIFN2,16/09/2024 09:11:00,230.88,228.31,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.68,164.68,0.00,65.82,41.39,1.93,16.57,0.00,7.24,147.76,0.00,10.18,30.77,-1.61,8.99,0.00,9.65,154.28,0.00,23.46,35.62,0.00,13.39,0.00
$PJCIFN2,16/09/2024 09:12:00,230.88,228.31,229.81,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,162.18,0.00,65.35,40.05,1.93,16.08,0.00,7.26,148.67,0.00,10.79,31.41,-2.79,9.55,0.00,9.69,153.88,0.00,23.90,35.82,-0.13,13.19,0.00
$PJCIFN2,16/09/2024 09:13:00,230.88,228.18,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,164.62,0.00,65.78,40.87,3.11,17.89,0.00,6.69,148.00,0.00,10.79,28.44,-3.38,10.20,0.00,9.57,153.85,0.00,23.35,35.51,-0.10,13.27,0.00
$PJCIFN2,16/09/2024 09:14:00,230.88,228.18,229.78,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.19,164.18,0.00,65.86,40.71,6.04,16.10,0.00,6.09,147.34,0.00,10.81,29.64,-2.77,10.20,0.00,9.56,153.55,0.00,24.50,35.51,-0.08,13.24,0.00
$PJCIFN2,16/09/2024 09:15:00,231.01,228.18,229.70,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.52,179.49,0.00,64.06,39.96,4.87,17.85,0.00,3.71,147.67,0.00,10.20,30.84,-1.61,10.78,0.00,9.46,155.30,0.00,23.19,35.42,0.03,13.31,0.00
$PJCIFN2,16/09/2024 09:16:00,230.88,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.58,0.00,64.58,40.71,3.12,16.70,0.00,6.06,148.50,0.00,10.79,31.41,-5.75,9.55,0.00,9.57,153.82,0.00,23.76,35.66,-0.26,13.33,0.00
$PJCIFN2,16/09/2024 09:17:00,230.88,227.93,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.96,0.00,67.03,40.23,2.52,15.50,0.00,6.68,147.76,0.00,10.18,30.77,-1.61,10.12,0.00,9.48,153.76,0.00,23.45,35.87,0.15,13.48,0.00
$PJCIFN2,16/09/2024 09:18:00,230.75,228.31,229.78,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,161.59,0.00,64.79,40.78,2.52,16.66,0.00,7.81,146.14,0.00,9.61,31.89,-3.38,11.38,0.00,9.69,153.64,0.00,23.48,35.97,-0.11,13.59,0.00
$PJCIFN2,16/09/2024 09:19:00,230.88,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.21,162.91,0.00,65.86,40.62,3.70,16.11,0.00,6.07,147.49,0.00,10.20,30.15,-4.53,9.57,0.00,9.67,153.80,0.00,24.48,35.49,-0.02,13.24,0.00
$PJCIFN2,16/09/2024 09:20:00,230.75,228.06,229.71,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,163.55,0.00,63.58,42.33,3.11,17.82,0.00,6.67,145.39,0.00,11.36,24.91,-2.79,10.80,0.00,9.76,153.29,0.00,23.33,35.34,-0.17,13.66,0.00
$PJCIFN2,16/09/2024 09:21:00,231.01,228.18,229.73,0.05,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,164.31,0.00,64.06,39.47,1.93,17.86,0.00,7.80,145.90,0.00,11.36,30.28,-2.78,11.37,0.00,9.73,153.36,0.00,23.47,35.15,-0.07,13.50,0.00
$PJCIFN2,16/09/2024 09:22:00,231.01,228.18,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,162.23,0.00,65.24,40.57,1.94,17.89,0.00,4.29,144.57,0.00,10.18,31.34,-3.38,9.00,0.00,9.31,153.36,0.00,23.46,35.66,-0.24,13.18,0.00
$PJCIFN2,16/09/2024 09:23:00,230.75,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.98,0.00,64.35,41.13,4.28,15.47,0.00,5.50,147.91,0.00,9.00,30.85,-2.78,11.93,0.00,9.41,153.64,0.00,23.72,35.85,0.02,13.59,0.00
$PJCIFN2,16/09/2024 09:24:00,230.88,227.93,229.72,0.07,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,161.46,0.00,64.58,41.67,1.93,17.87,0.00,6.08,146.08,0.00,10.79,31.89,-2.79,8.36,0.00,9.64,153.44,0.00,24.14,35.99,-0.21,13.27,0.00
$PJCIFN2,16/09/2024 09:25:00,230.88,228.06,229.74,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.14,0.00,67.73,41.86,2.52,17.78,0.00,7.27,146.06,0.00,10.20,30.25,-2.19,11.33,0.00,9.82,153.57,0.00,23.68,35.95,0.01,13.58,0.00
$PJCIFN2,16/09/2024 09:26:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,163.76,0.00,65.24,40.82,1.92,18.42,0.00,6.68,148.26,0.00,10.79,30.16,-2.79,11.36,0.00,9.75,153.72,0.00,23.25,36.05,0.06,13.60,0.00
$PJCIFN2,16/09/2024 09:27:00,231.14,228.18,229.70,0.05,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,174.31,0.00,65.35,40.08,4.29,15.51,0.00,6.65,149.01,0.00,10.18,29.61,-3.95,10.18,0.00,9.49,155.40,0.00,23.43,35.37,-0.21,13.18,0.00
$PJCIFN2,16/09/2024 09:28:00,231.01,228.31,229.72,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.17,0.00,64.69,40.91,1.93,16.09,0.00,5.48,145.90,0.00,11.37,30.77,-5.16,10.16,0.00,9.17,153.57,0.00,23.53,35.61,-0.36,13.42,0.00
$PJCIFN2,16/09/2024 09:29:00,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.95,164.03,0.00,64.87,41.88,1.93,16.64,0.00,6.07,146.73,0.00,10.76,31.32,-1.61,11.89,0.00,9.27,153.77,0.00,24.16,35.34,-0.06,13.36,0.00
$PJCIFN2,16/09/2024 09:30:00,230.75,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.17,164.37,0.00,64.24,40.69,1.93,16.07,0.00,5.48,148.68,0.00,7.22,30.75,-2.79,7.18,0.00,9.29,153.70,0.00,23.23,35.34,-0.22,13.10,0.00
$PJCIFN2,16/09/2024 09:31:00,231.27,228.18,229.74,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,162.87,0.00,64.13,40.55,3.68,16.71,0.00,6.08,144.96,0.00,10.18,31.39,-2.21,9.63,0.00,9.67,153.94,0.00,23.13,35.70,-0.08,13.36,0.00
$PJCIFN2,16/09/2024 09:32:00,230.88,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,164.53,0.00,65.78,41.72,6.65,16.70,0.00,7.25,146.49,0.00,10.77,29.67,-3.97,10.73,0.00,9.83,154.31,0.00,23.71,35.38,-0.06,13.43,0.00
$PJCIFN2,16/09/2024 09:33:00,230.88,228.31,229.78,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.78,0.00,64.76,40.59,1.93,16.70,0.00,2.54,148.85,0.00,7.83,30.79,-5.13,10.82,0.00,9.56,154.29,0.00,22.93,35.90,-0.26,13.31,0.00
$PJCIFN2,16/09/2024 09:34:00,231.01,228.06,229.68,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.18,0.00,65.82,42.57,2.53,17.24,0.00,5.49,149.27,0.00,10.77,30.79,-5.76,9.53,0.00,9.38,154.55,0.00,23.90,35.63,-0.12,13.44,0.00
$PJCIFN2,16/09/2024 09:35:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.19,166.32,0.00,66.48,42.10,1.93,15.54,0.00,4.89,148.42,0.00,11.37,30.80,-2.80,9.03,0.00,9.43,154.88,0.00,23.41,35.48,-0.07,13.22,0.00
$PJCIFN2,16/09/2024 09:36:00,230.75,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.96,164.77,0.00,65.31,40.57,1.93,17.89,0.00,6.66,148.85,0.00,11.37,30.79,-3.97,11.33,0.00,9.63,154.78,0.00,23.40,35.27,-0.10,13.38,0.00
$PJCIFN2,16/09/2024 09:37:00,231.14,227.80,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.65,166.36,0.00,65.20,40.57,1.92,17.28,0.00,6.08,146.91,0.00,10.18,30.77,-2.20,10.81,0.00,9.55,155.32,0.00,22.99,35.82,-0.11,13.65,0.00
$PJCIFN2,16/09/2024 09:38:00,230.75,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,164.37,0.00,63.37,41.11,1.94,15.52,0.00,6.66,149.77,0.00,10.77,32.00,-1.61,11.42,0.00,9.49,155.48,0.00,23.11,35.69,-0.07,13.49,0.00
$PJCIFN2,16/09/2024 09:39:00,230.88,227.80,229.65,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.65,0.00,64.72,40.03,3.11,16.10,0.00,6.08,150.03,0.00,9.61,31.43,-3.98,7.83,0.00,9.64,157.33,0.00,24.23,35.75,0.02,13.19,0.00
$PJCIFN2,16/09/2024 09:40:00,230.50,228.31,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.95,0.00,64.13,41.20,2.52,16.01,0.00,6.07,150.70,0.00,6.05,31.95,-1.61,10.20,0.00,9.59,155.84,0.00,23.27,36.15,0.17,13.39,0.00
$PJCIFN2,16/09/2024 09:41:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.45,0.00,64.65,40.55,3.70,16.09,0.00,5.49,149.86,0.00,10.21,31.37,-2.79,7.23,0.00,9.52,155.72,0.00,23.51,36.09,-0.13,13.17,0.00
$PJCIFN2,16/09/2024 09:42:00,230.75,227.93,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.06,0.00,64.54,40.62,1.93,16.12,0.00,7.25,149.69,0.00,10.18,31.39,-2.79,9.60,0.00,9.49,155.59,0.00,22.90,35.60,-0.19,13.22,0.00
$PJCIFN2,16/09/2024 09:43:00,230.63,228.18,229.66,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.61,169.61,0.00,65.90,39.49,1.92,15.52,0.00,7.25,148.77,0.00,10.18,30.66,-1.61,8.44,0.00,9.69,156.06,0.00,23.68,35.59,-0.22,13.18,0.00
$PJCIFN2,16/09/2024 09:44:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,163.94,0.00,65.24,44.19,1.93,17.29,0.00,6.08,150.53,0.00,11.35,30.79,-3.38,10.77,0.00,9.58,155.71,0.00,24.42,35.74,-0.08,13.60,0.00
$PJCIFN2,16/09/2024 09:45:00,230.75,228.06,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.56,0.00,64.13,41.70,2.52,15.55,0.00,6.66,151.04,0.00,11.35,31.36,-1.61,11.89,0.00,9.82,156.08,0.00,23.11,36.02,0.00,13.62,0.00
$PJCIFN2,16/09/2024 09:46:00,230.75,228.18,229.62,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,164.00,0.00,65.86,40.08,1.92,15.54,0.00,6.66,148.60,0.00,10.77,31.32,-3.37,8.36,0.00,9.80,155.77,0.00,23.74,35.88,-0.06,13.40,0.00
$PJCIFN2,16/09/2024 09:47:00,230.63,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.39,0.00,64.06,41.79,3.68,16.13,0.00,6.66,149.77,0.00,9.01,30.79,-3.38,7.83,0.00,9.66,155.48,0.00,23.13,35.61,-0.25,13.21,0.00
$PJCIFN2,16/09/2024 09:48:00,230.75,228.06,229.63,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.76,0.00,65.24,42.33,3.09,15.48,0.00,7.21,150.19,0.00,11.38,30.84,-2.20,10.70,0.00,9.54,155.51,0.00,23.41,36.07,-0.07,13.36,0.00
$PJCIFN2,16/09/2024 09:49:00,230.75,227.93,229.65,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.91,0.00,64.69,39.64,1.94,15.49,0.00,6.67,148.60,0.00,10.79,32.00,-2.20,10.77,0.00,9.44,155.29,0.00,24.00,35.77,-0.07,13.06,0.00
$PJCIFN2,16/09/2024 09:50:00,230.88,228.06,229.71,0.05,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.97,0.00,65.31,42.40,4.29,16.15,0.00,7.26,148.68,0.00,11.38,31.41,-2.79,11.40,0.00,9.84,155.19,0.00,23.90,35.95,-0.11,13.51,0.00
$PJCIFN2,16/09/2024 09:51:00,230.88,227.54,229.64,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,176.76,0.00,65.13,41.20,1.92,15.41,0.00,7.84,148.68,0.00,10.19,31.39,-1.61,10.19,0.00,9.36,156.45,0.00,23.30,35.90,-0.26,13.19,0.00
$PJCIFN2,16/09/2024 09:52:00,230.88,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.31,0.00,63.62,40.12,1.93,16.04,0.00,6.67,147.92,0.00,11.36,30.84,-2.20,9.04,0.00,9.50,154.55,0.00,23.11,35.99,0.00,13.44,0.00
$PJCIFN2,16/09/2024 09:53:00,230.88,228.31,229.74,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.18,0.00,64.10,40.59,2.52,16.09,0.00,7.27,148.01,0.00,10.79,30.75,-1.61,10.20,0.00,9.43,154.06,0.00,22.87,35.86,-0.05,13.36,0.00
$PJCIFN2,16/09/2024 09:54:00,230.63,227.93,229.69,0.05,0.70,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,160.05,0.00,64.61,40.62,4.88,19.63,0.00,6.66,148.93,0.00,11.36,29.67,-2.20,10.79,0.00,9.44,154.28,0.00,23.78,35.81,-0.07,13.54,0.00
$PJCIFN2,16/09/2024 09:55:00,230.75,228.06,229.70,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,168.52,0.00,64.06,40.69,2.52,15.54,0.00,6.68,147.91,0.00,11.36,30.75,-4.57,9.57,0.00,9.53,154.26,0.00,24.39,35.77,-0.18,13.30,0.00
$PJCIFN2,16/09/2024 09:56:00,230.88,227.93,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.91,0.00,65.82,41.37,1.93,16.67,0.00,6.64,147.17,0.00,10.79,33.05,-2.79,11.33,0.00,9.89,154.15,0.00,23.68,36.06,-0.02,13.74,0.00
$PJCIFN2,16/09/2024 09:57:00,230.75,228.06,229.67,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,161.95,0.00,64.72,40.82,3.70,16.69,0.00,6.67,149.19,0.00,11.37,31.89,-5.73,11.38,0.00,9.89,153.98,0.00,23.70,35.80,0.06,13.51,0.00
$PJCIFN2,16/09/2024 09:58:00,230.75,228.18,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.13,0.00,64.69,41.16,1.93,15.53,0.00,4.89,146.57,0.00,11.36,31.96,-1.61,10.80,0.00,9.51,153.68,0.00,22.96,35.64,-0.06,13.27,0.00
$PJCIFN2,16/09/2024 09:59:00,231.14,228.18,229.75,0.05,0.70,0.00,0.28,0.18,0.02,0.06,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.06,160.64,0.00,64.72,40.73,3.70,14.94,0.00,5.49,148.85,0.00,9.61,30.18,-2.79,8.42,0.00,9.40,153.55,0.00,23.56,35.78,-0.21,13.06,0.00
$PJCIFN2,16/09/2024 10:00:00,230.88,228.31,229.75,0.06,0.72,0.00,0.29,0.19,0.02,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,164.93,0.00,65.90,43.67,4.29,14.97,0.00,6.66,147.92,0.00,10.77,31.44,-2.79,10.20,0.00,9.70,153.60,0.00,24.06,35.85,-0.15,13.21,0.00
$PJCIFN2,16/09/2024 10:01:00,231.01,228.06,229.73,0.05,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.03,0.00,67.73,40.05,3.70,17.25,0.00,6.08,146.99,0.00,11.95,31.98,-2.79,10.74,0.00,9.47,153.33,0.00,23.85,35.63,-0.15,13.18,0.00
$PJCIFN2,16/09/2024 10:02:00,230.88,228.06,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.96,0.00,65.24,40.30,1.34,15.57,0.00,6.67,147.67,0.00,10.19,31.37,-2.20,10.20,0.00,9.55,153.46,0.00,23.47,35.82,-0.02,13.34,0.00
$PJCIFN2,16/09/2024 10:03:00,230.75,228.18,229.66,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.63,0.00,64.76,41.13,1.93,14.95,0.00,6.65,148.42,0.00,10.21,31.89,-1.61,9.62,0.00,9.44,155.45,0.00,23.35,35.91,-0.11,13.43,0.00
$PJCIFN2,16/09/2024 10:04:00,230.75,228.06,229.69,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,161.64,0.00,65.86,41.32,1.93,16.63,0.00,7.26,148.26,0.00,10.77,30.20,-3.98,10.79,0.00,9.48,153.79,0.00,23.36,35.97,-0.02,13.61,0.00
$PJCIFN2,16/09/2024 10:05:00,230.50,226.26,228.98,0.05,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,331.30,0.00,68.79,40.34,1.92,15.48,0.00,6.08,150.03,0.00,10.77,30.51,-2.20,10.65,0.00,9.22,217.01,0.00,23.87,35.41,-0.19,13.37,0.00
$PJCIFN2,16/09/2024 10:06:00,230.63,226.90,228.97,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,334.99,0.00,63.67,39.96,1.93,15.90,0.00,6.62,162.40,0.00,10.77,29.39,-3.35,11.37,0.00,9.07,217.89,0.00,23.50,35.56,-0.19,13.46,0.00
$PJCIFN2,16/09/2024 10:07:00,230.75,226.38,228.95,0.06,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,13.73,332.83,0.00,64.54,40.03,1.93,14.91,0.00,6.62,164.90,0.00,7.77,30.60,-2.20,11.26,0.00,9.19,220.55,0.00,23.16,35.48,-0.08,13.13,0.00
$PJCIFN2,16/09/2024 10:08:00,230.50,226.26,228.91,0.05,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,332.86,0.00,65.31,40.03,1.91,14.91,0.00,3.10,162.09,0.00,11.26,29.03,-3.38,11.26,0.00,8.93,218.81,0.00,23.23,35.13,-0.16,13.36,0.00
$PJCIFN2,16/09/2024 10:09:00,230.63,226.26,228.89,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,331.68,0.00,65.23,40.71,3.11,15.55,0.00,6.02,163.26,0.00,10.16,30.77,-1.62,10.64,0.00,9.13,219.63,0.00,23.20,35.45,-0.03,13.19,0.00
$PJCIFN2,16/09/2024 10:10:00,230.63,226.26,228.87,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,328.99,0.00,65.82,40.08,1.93,15.52,0.00,6.65,163.87,0.00,11.28,30.54,-2.18,11.28,0.00,9.28,219.65,0.00,23.91,35.32,-0.12,13.38,0.00
$PJCIFN2,16/09/2024 10:11:00,230.63,226.38,228.87,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.27,0.00,64.65,43.84,3.09,15.27,0.00,6.64,164.40,0.00,11.26,30.20,-2.18,11.28,0.00,9.31,222.61,0.00,23.22,35.62,0.09,13.15,0.00
$PJCIFN2,16/09/2024 10:12:00,232.04,226.38,228.95,0.05,1.48,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.44,334.43,0.00,66.58,39.55,3.10,16.00,0.00,6.62,164.77,0.00,10.71,30.18,-1.60,10.22,0.00,9.21,220.82,0.00,23.52,35.55,0.22,13.38,0.00
$PJCIFN2,16/09/2024 10:13:00,230.50,226.26,228.82,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,329.58,0.00,65.13,40.37,1.92,15.52,0.00,6.03,162.91,0.00,10.77,31.34,-2.20,11.31,0.00,8.84,222.93,0.00,23.06,35.62,-0.04,13.12,0.00
$PJCIFN2,16/09/2024 10:14:00,231.27,226.13,228.87,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.48,334.04,0.00,64.58,44.09,2.50,15.53,0.00,6.59,162.91,0.00,9.58,30.49,-2.17,11.34,0.00,9.10,220.56,0.00,23.56,35.84,0.02,13.43,0.00
$PJCIFN2,16/09/2024 10:15:00,230.37,226.38,228.79,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,331.47,0.00,65.82,40.37,1.34,19.02,0.00,6.02,165.14,0.00,11.33,29.54,-2.18,11.26,0.00,9.15,224.91,0.00,23.63,35.70,-0.13,13.49,0.00
$PJCIFN2,16/09/2024 10:16:00,231.14,226.26,228.86,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.51,332.11,0.00,64.65,41.20,3.11,16.09,0.00,6.61,164.25,0.00,9.59,31.11,-2.75,10.77,0.00,9.26,220.42,0.00,23.55,35.64,0.05,13.46,0.00
$PJCIFN2,16/09/2024 10:17:00,230.37,226.51,228.80,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,336.55,0.00,64.72,39.96,1.93,15.54,0.00,6.03,164.68,0.00,9.61,30.20,-2.18,10.20,0.00,8.99,223.02,0.00,23.15,35.40,-0.16,13.10,0.00
$PJCIFN2,16/09/2024 10:18:00,230.50,226.38,228.86,0.05,1.44,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,327.96,0.00,67.67,39.29,3.07,16.08,0.00,6.63,162.68,0.00,10.17,31.39,-3.97,8.35,0.00,8.85,220.49,0.00,23.01,35.23,-0.13,13.04,0.00
$PJCIFN2,16/09/2024 10:19:00,230.50,226.13,228.73,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,332.11,0.00,65.90,40.53,2.52,16.67,0.00,6.58,162.86,0.00,10.77,30.63,-2.79,10.61,0.00,8.62,223.30,0.00,23.65,35.20,-0.05,13.32,0.00
$PJCIFN2,16/09/2024 10:20:00,230.50,226.26,228.82,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,329.90,0.00,64.65,40.10,1.93,16.06,0.00,6.61,162.68,0.00,10.77,30.70,-2.78,10.75,0.00,8.70,221.62,0.00,23.24,35.12,-0.22,13.18,0.00
$PJCIFN2,16/09/2024 10:21:00,230.63,226.26,228.76,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,12.48,331.63,0.00,64.68,39.94,2.50,15.39,0.00,6.60,164.65,0.00,10.78,29.96,-2.20,11.36,0.00,8.75,222.89,0.00,23.56,35.28,0.03,13.20,0.00
$PJCIFN2,16/09/2024 10:22:00,230.88,226.26,228.84,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,334.24,0.00,63.60,40.19,1.34,15.54,0.00,6.07,164.03,0.00,10.68,30.73,-2.20,11.29,0.00,8.96,222.36,0.00,23.25,35.52,-0.17,13.19,0.00
$PJCIFN2,16/09/2024 10:23:00,230.37,225.61,228.76,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,329.48,0.00,63.44,40.53,1.34,16.07,0.00,6.61,164.25,0.00,11.28,30.80,-3.94,11.26,0.00,9.11,223.65,0.00,23.44,35.38,-0.17,13.33,0.00
$PJCIFN2,16/09/2024 10:24:00,233.20,226.26,228.81,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,11.94,330.49,0.00,64.58,41.84,1.93,15.53,0.00,3.68,163.50,0.00,10.76,30.39,-1.61,11.84,0.00,8.98,221.80,0.00,24.03,35.54,0.12,13.47,0.00
$PJCIFN2,16/09/2024 10:25:00,230.37,226.38,228.69,0.05,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,331.26,0.00,68.17,40.17,1.91,15.54,0.00,4.86,163.81,0.00,10.09,29.00,-3.96,11.29,0.00,8.96,224.15,0.00,23.13,35.42,-0.01,13.43,0.00
$PJCIFN2,16/09/2024 10:26:00,232.43,226.38,228.84,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.49,330.37,0.00,65.16,40.57,4.29,15.49,0.00,4.27,163.36,0.00,10.16,31.11,-2.79,10.68,0.00,8.98,222.09,0.00,23.12,35.46,0.14,13.29,0.00
$PJCIFN2,16/09/2024 10:27:00,230.24,226.26,228.73,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,333.65,0.00,63.95,40.01,1.93,16.05,0.00,6.62,167.13,0.00,11.34,30.80,-3.37,10.75,0.00,8.71,226.72,0.00,23.17,35.11,-0.25,13.22,0.00
$PJCIFN2,16/09/2024 10:28:00,231.65,226.00,228.75,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,330.30,0.00,65.16,41.72,1.93,16.22,0.00,5.47,160.21,0.00,10.76,31.06,-3.37,9.58,0.00,8.87,221.82,0.00,23.26,35.15,-0.22,13.21,0.00
$PJCIFN2,16/09/2024 10:29:00,230.37,226.13,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,329.99,0.00,64.76,40.55,1.93,15.53,0.00,6.61,165.33,0.00,10.78,31.36,-1.61,9.57,0.00,8.91,224.82,0.00,24.04,35.42,-0.28,13.08,0.00
$PJCIFN2,16/09/2024 10:30:00,230.50,226.64,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,329.85,0.00,64.54,41.70,1.93,16.07,0.00,5.48,164.37,0.00,9.59,31.08,-2.19,9.00,0.00,8.83,222.33,0.00,22.74,35.41,-0.06,13.36,0.00
$PJCIFN2,16/09/2024 10:31:00,230.63,226.38,228.67,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,331.82,0.00,64.21,40.50,1.93,15.47,0.00,6.60,163.94,0.00,10.18,30.51,-1.61,9.60,0.00,8.65,225.15,0.00,23.25,35.42,-0.01,13.10,0.00
$PJCIFN2,16/09/2024 10:32:00,230.50,226.38,228.70,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,334.62,0.00,63.99,40.48,1.34,16.06,0.00,5.45,167.16,0.00,11.26,31.71,-2.20,11.28,0.00,8.62,225.12,0.00,23.44,35.40,-0.23,13.12,0.00
$PJCIFN2,16/09/2024 10:33:00,230.50,224.71,228.64,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,332.99,0.00,65.75,39.99,1.34,17.83,0.00,5.37,165.12,0.00,11.25,30.53,-3.35,10.76,0.00,8.56,225.11,0.00,23.21,35.29,-0.23,13.23,0.00
$PJCIFN2,16/09/2024 10:34:00,233.20,226.13,228.70,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,331.26,0.00,64.18,39.83,1.93,15.53,0.00,6.02,166.76,0.00,10.17,31.08,-2.19,10.68,0.00,8.80,223.28,0.00,24.20,35.67,-0.04,13.29,0.00
$PJCIFN2,16/09/2024 10:35:00,230.11,225.49,228.59,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,333.18,0.00,66.50,41.13,4.87,16.06,0.00,6.06,166.36,0.00,11.38,30.15,-2.20,10.76,0.00,8.90,225.21,0.00,23.03,35.39,-0.21,13.27,0.00
$PJCIFN2,16/09/2024 10:36:00,232.94,226.26,228.72,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,331.07,0.00,65.23,41.70,1.91,15.94,0.00,6.61,165.28,0.00,10.68,31.09,-2.20,11.27,0.00,8.94,222.77,0.00,23.49,35.48,-0.15,13.44,0.00
$PJCIFN2,16/09/2024 10:37:00,230.24,225.61,228.60,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,331.49,0.00,65.13,39.20,1.93,16.67,0.00,3.71,166.85,0.00,9.52,30.66,-2.17,11.36,0.00,8.61,225.38,0.00,23.15,35.45,-0.11,13.41,0.00
$PJCIFN2,16/09/2024 10:38:00,231.78,226.13,228.71,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,11.30,332.43,0.00,64.03,39.29,1.91,14.94,0.00,6.14,155.53,0.00,10.18,30.72,-1.60,10.68,0.00,8.51,222.56,0.00,23.21,35.12,0.00,13.19,0.00
$PJCIFN2,16/09/2024 10:39:00,230.11,226.00,228.56,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,1.00,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,331.63,0.00,64.57,39.76,1.90,15.97,0.00,6.02,167.44,0.00,10.70,30.75,-2.19,10.17,0.00,8.60,227.47,0.00,24.34,35.17,-0.14,13.13,0.00
$PJCIFN2,16/09/2024 10:40:00,230.24,226.26,228.68,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,333.20,0.00,64.50,41.70,1.34,14.92,0.00,6.03,161.73,0.00,10.11,29.93,-2.19,10.11,0.00,8.80,223.00,0.00,23.33,35.25,-0.33,13.08,0.00
$PJCIFN2,16/09/2024 10:41:00,230.24,226.51,228.64,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,333.03,0.00,65.05,41.44,1.34,16.06,0.00,6.67,165.45,0.00,9.57,31.32,-2.76,11.28,0.00,8.97,224.99,0.00,23.23,35.89,-0.08,13.36,0.00
$PJCIFN2,16/09/2024 10:42:00,230.37,226.26,228.67,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,12.43,333.03,0.00,64.65,42.11,2.52,15.38,0.00,5.44,166.13,0.00,11.26,31.34,-3.35,9.60,0.00,8.77,225.77,0.00,23.58,35.37,-0.28,13.03,0.00
$PJCIFN2,16/09/2024 10:43:00,230.24,226.38,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,332.22,0.00,62.94,39.81,1.91,15.47,0.00,5.48,165.49,0.00,10.16,28.97,-2.78,11.35,0.00,9.04,223.15,0.00,23.57,35.92,-0.11,13.34,0.00
$PJCIFN2,16/09/2024 10:44:00,231.65,226.13,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,330.49,0.00,65.09,40.57,2.51,17.26,0.00,4.89,166.57,0.00,9.59,31.15,-4.55,11.27,0.00,8.49,223.70,0.00,23.14,35.53,-0.16,13.26,0.00
$PJCIFN2,16/09/2024 10:45:00,230.24,226.00,228.59,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,11.83,330.46,0.00,64.65,40.53,2.50,16.54,0.00,5.45,164.90,0.00,11.27,29.99,-2.79,11.28,0.00,8.49,223.80,0.00,24.18,35.34,-0.17,13.19,0.00
$PJCIFN2,16/09/2024 10:46:00,233.84,226.51,228.78,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,332.78,0.00,63.40,41.06,1.96,15.39,0.00,5.45,163.20,0.00,10.67,30.58,-2.78,10.17,0.00,8.63,221.51,0.00,22.97,35.19,-0.24,13.22,0.00
$PJCIFN2,16/09/2024 10:47:00,230.37,224.33,228.60,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.32,0.00,64.18,39.94,1.33,15.36,0.00,5.44,163.97,0.00,10.18,31.34,-2.20,10.67,0.00,8.64,223.69,0.00,23.22,35.47,-0.37,13.00,0.00
$PJCIFN2,16/09/2024 10:48:00,233.20,226.38,228.79,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.51,330.72,0.00,65.30,40.93,2.51,14.87,0.00,6.59,163.81,0.00,9.55,29.47,-1.61,11.33,0.00,8.95,221.03,0.00,23.36,35.44,0.05,13.45,0.00
$PJCIFN2,16/09/2024 10:49:00,230.50,225.10,228.67,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,327.93,0.00,65.64,41.09,1.34,16.06,0.00,7.20,164.81,0.00,10.69,31.75,-2.15,10.17,0.00,8.85,223.49,0.00,23.20,35.47,-0.26,13.22,0.00
$PJCIFN2,16/09/2024 10:50:00,230.37,226.26,228.71,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,331.05,0.00,65.71,39.60,1.34,15.47,0.00,6.06,158.05,0.00,10.71,31.25,-2.19,10.71,0.00,8.67,221.03,0.00,24.27,35.28,-0.16,13.15,0.00
$PJCIFN2,16/09/2024 10:51:00,230.11,226.00,228.60,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,329.29,0.00,64.58,41.16,1.93,14.93,0.00,6.04,164.84,0.00,11.24,30.70,-2.19,10.66,0.00,8.55,225.02,0.00,23.05,35.30,-0.07,13.11,0.00
$PJCIFN2,16/09/2024 10:52:00,230.24,226.13,228.64,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,327.56,0.00,65.67,41.30,1.93,14.94,0.00,6.06,164.77,0.00,11.26,30.54,-1.61,11.21,0.00,8.56,223.20,0.00,23.29,35.58,-0.09,13.22,0.00
$PJCIFN2,16/09/2024 10:53:00,230.11,226.51,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.49,333.01,0.00,64.72,40.50,3.08,15.39,0.00,6.59,165.14,0.00,10.76,31.71,-1.61,11.38,0.00,8.85,220.86,0.00,22.96,35.70,0.01,13.32,0.00
$PJCIFN2,16/09/2024 10:54:00,230.37,226.64,228.72,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,328.30,0.00,64.18,41.23,1.93,15.49,0.00,6.61,162.55,0.00,11.33,30.56,-1.61,11.26,0.00,8.84,223.54,0.00,23.56,35.46,-0.05,13.35,0.00
$PJCIFN2,16/09/2024 10:55:00,230.24,226.26,228.64,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,327.93,0.00,65.20,40.32,1.92,18.38,0.00,3.71,163.85,0.00,10.11,30.11,-3.37,11.29,0.00,8.73,222.65,0.00,24.17,35.18,-0.27,13.46,0.00
$PJCIFN2,16/09/2024 10:56:00,230.37,226.00,228.74,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,327.75,0.00,64.57,41.50,2.50,15.31,0.00,6.62,164.16,0.00,8.98,30.60,-2.20,10.68,0.00,8.68,222.08,0.00,23.02,35.38,-0.14,13.08,0.00
$PJCIFN2,16/09/2024 10:57:00,230.24,223.94,228.64,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.39,328.55,0.00,65.20,39.62,1.92,15.48,0.00,6.62,162.49,0.00,10.76,30.56,-1.61,11.85,0.00,9.02,223.23,0.00,23.27,35.47,0.05,13.23,0.00
$PJCIFN2,16/09/2024 10:58:00,231.91,226.26,228.68,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.67,0.00,65.60,41.11,1.93,16.05,0.00,6.14,165.33,0.00,10.18,31.71,-2.78,11.19,0.00,8.90,221.67,0.00,23.32,35.75,-0.07,13.33,0.00
$PJCIFN2,16/09/2024 10:59:00,230.24,225.74,228.64,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,10.79,329.08,0.00,64.83,40.55,3.05,16.09,0.00,4.29,162.18,0.00,9.51,29.93,-2.20,10.72,0.00,8.55,223.42,0.00,23.34,35.36,-0.05,13.26,0.00
$PJCIFN2,16/09/2024 11:00:00,231.53,226.51,228.70,0.05,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,329.32,0.00,65.96,42.47,4.86,15.51,0.00,4.88,162.68,0.00,10.15,31.15,-2.19,10.17,0.00,8.54,220.71,0.00,23.66,35.05,-0.17,12.95,0.00
$PJCIFN2,16/09/2024 11:01:00,230.24,225.74,228.61,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.45,0.00,65.34,41.23,5.37,16.07,0.00,6.61,163.08,0.00,10.76,31.32,-1.61,11.24,0.00,8.91,223.36,0.00,23.40,35.56,0.16,13.28,0.00
$PJCIFN2,16/09/2024 11:02:00,230.63,226.00,228.60,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,328.70,0.00,64.58,40.21,1.92,15.51,0.00,6.07,163.13,0.00,10.67,30.41,-3.96,10.09,0.00,8.75,223.19,0.00,23.09,35.78,-0.31,13.18,0.00
$PJCIFN2,16/09/2024 11:03:00,230.24,226.26,228.60,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,331.07,0.00,65.16,42.60,1.91,15.94,0.00,6.61,164.81,0.00,10.18,31.87,-2.19,11.31,0.00,8.67,222.35,0.00,23.41,35.84,-0.14,13.39,0.00
$PJCIFN2,16/09/2024 11:04:00,230.11,226.38,228.66,0.05,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,328.95,0.00,65.64,39.69,3.70,15.48,0.00,6.59,165.64,0.00,11.25,31.23,-2.18,11.24,0.00,8.62,223.75,0.00,23.31,35.70,-0.11,13.07,0.00
$PJCIFN2,16/09/2024 11:05:00,230.24,226.38,228.61,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,328.55,0.00,64.72,40.57,1.34,15.45,0.00,4.89,162.05,0.00,10.76,30.16,-1.61,11.31,0.00,8.56,222.04,0.00,24.26,35.15,-0.12,13.18,0.00
$PJCIFN2,16/09/2024 11:06:00,230.63,225.87,228.68,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,330.32,0.00,65.05,40.98,1.93,15.53,0.00,6.03,164.13,0.00,10.76,31.11,-1.61,10.05,0.00,8.72,222.50,0.00,23.55,35.55,-0.10,13.28,0.00
$PJCIFN2,16/09/2024 11:07:00,230.37,222.40,228.53,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,330.09,0.00,64.61,40.41,1.92,17.23,0.00,6.65,162.49,0.00,10.69,31.73,-2.20,11.19,0.00,8.77,222.72,0.00,23.01,35.49,-0.19,13.40,0.00
$PJCIFN2,16/09/2024 11:08:00,230.11,226.00,228.59,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,10.65,331.87,0.00,64.03,40.59,1.33,15.36,0.00,5.48,162.49,0.00,9.58,32.24,-2.78,11.27,0.00,8.60,222.34,0.00,23.37,35.51,-0.16,13.19,0.00
$PJCIFN2,16/09/2024 11:09:00,229.98,224.46,228.53,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.37,330.86,0.00,65.23,41.27,1.91,16.06,0.00,6.07,164.09,0.00,10.69,30.20,-2.72,11.26,0.00,8.69,223.24,0.00,23.52,35.66,0.01,13.47,0.00
$PJCIFN2,16/09/2024 11:10:00,232.55,226.26,228.64,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,328.99,0.00,65.09,40.21,1.34,14.90,0.00,6.02,164.44,0.00,10.18,30.49,-2.20,11.22,0.00,8.60,221.53,0.00,24.25,35.20,-0.15,13.19,0.00
$PJCIFN2,16/09/2024 11:11:00,230.24,225.36,228.53,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,331.30,0.00,64.39,40.01,1.91,15.47,0.00,6.59,163.04,0.00,11.26,31.66,-2.20,9.99,0.00,8.70,223.75,0.00,23.32,35.39,-0.12,13.19,0.00
$PJCIFN2,16/09/2024 11:12:00,230.50,225.23,228.57,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,329.72,0.00,65.82,41.20,1.93,15.48,0.00,5.47,164.84,0.00,11.26,31.11,-2.20,10.67,0.00,8.58,223.62,0.00,23.40,35.19,-0.23,13.09,0.00
$PJCIFN2,16/09/2024 11:13:00,230.37,226.13,228.64,0.05,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,336.74,0.00,66.77,41.02,1.33,14.94,0.00,3.71,158.13,0.00,11.28,30.16,-2.78,10.76,0.00,8.84,222.63,0.00,22.88,35.36,-0.22,13.14,0.00
$PJCIFN2,16/09/2024 11:14:00,230.24,226.13,228.54,0.05,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,10.74,335.94,0.00,64.03,40.55,4.87,15.37,0.00,5.47,166.94,0.00,11.26,30.68,-1.61,11.19,0.00,8.80,225.85,0.00,23.28,35.37,-0.10,13.25,0.00
$PJCIFN2,16/09/2024 11:15:00,230.24,226.00,228.63,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,0.00,0.06,0.00,10.80,331.49,0.00,64.50,40.55,1.93,15.52,0.00,6.61,164.56,0.00,11.26,29.94,-2.20,10.76,0.00,8.76,223.42,0.00,24.20,35.31,0.05,13.22,0.00
$PJCIFN2,16/09/2024 11:16:00,229.98,226.38,228.59,0.05,1.47,0.00,0.28,0.19,0.02,0.06,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,334.58,0.00,64.43,42.79,3.68,14.91,0.00,4.86,163.85,0.00,10.13,31.04,-1.61,11.21,0.00,8.72,224.40,0.00,23.23,35.36,-0.01,13.32,0.00
$PJCIFN2,16/09/2024 11:17:00,230.11,226.26,228.59,0.06,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,334.77,0.00,64.06,40.12,1.91,14.90,0.00,5.44,164.90,0.00,10.69,30.54,-3.38,10.79,0.00,8.38,222.07,0.00,23.18,35.17,-0.13,13.04,0.00
$PJCIFN2,16/09/2024 11:18:00,230.24,225.87,228.51,0.05,1.47,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,332.49,0.00,64.54,44.82,1.91,16.51,0.00,6.02,163.17,0.00,11.33,30.68,-2.20,10.15,0.00,8.69,223.79,0.00,22.95,35.33,-0.29,12.99,0.00
$PJCIFN2,16/09/2024 11:19:00,230.24,225.87,228.53,0.05,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,331.89,0.00,65.13,39.40,1.93,14.90,0.00,3.71,164.71,0.00,8.96,30.61,-2.20,11.31,0.00,8.84,224.03,0.00,23.55,35.16,-0.11,13.32,0.00
$PJCIFN2,16/09/2024 11:20:00,233.45,226.13,228.65,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,328.55,0.00,65.05,40.46,3.06,15.97,0.00,5.47,163.88,0.00,11.24,30.65,-2.78,8.29,0.00,8.55,222.52,0.00,23.88,35.17,-0.14,12.98,0.00
$PJCIFN2,16/09/2024 11:21:00,230.11,225.49,228.47,0.05,1.46,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,330.74,0.00,63.33,39.47,1.91,15.46,0.00,6.02,166.94,0.00,11.35,29.57,-3.37,10.76,0.00,8.88,224.42,0.00,23.54,35.10,-0.06,13.23,0.00
$PJCIFN2,16/09/2024 11:22:00,230.37,223.30,228.45,0.05,1.47,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,333.43,0.00,66.69,39.38,1.92,15.35,0.00,6.66,166.36,0.00,11.31,30.18,-1.61,11.05,0.00,8.55,224.91,0.00,23.63,35.00,-0.02,13.19,0.00
$PJCIFN2,16/09/2024 11:23:00,232.04,226.13,228.62,0.05,1.47,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,333.84,0.00,65.78,41.99,1.92,14.94,0.00,6.07,166.43,0.00,10.67,31.13,-3.96,10.16,0.00,8.62,222.87,0.00,23.16,35.33,-0.11,13.24,0.00
$PJCIFN2,16/09/2024 11:24:00,230.24,226.13,228.47,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.70,0.00,66.73,39.92,2.49,15.53,0.00,6.03,166.26,0.00,10.76,28.33,-1.60,11.35,0.00,8.89,225.40,0.00,23.23,35.89,0.06,13.20,0.00
$PJCIFN2,16/09/2024 11:25:00,230.24,226.26,228.51,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,329.32,0.00,66.39,39.90,1.91,16.11,0.00,3.67,163.59,0.00,10.67,30.94,-2.18,10.67,0.00,8.68,223.11,0.00,23.88,35.60,-0.07,13.32,0.00
$PJCIFN2,16/09/2024 11:26:00,229.98,225.87,228.47,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.30,333.45,0.00,65.67,39.99,1.92,15.46,0.00,6.60,165.82,0.00,10.66,31.09,-1.61,11.31,0.00,8.97,225.39,0.00,23.50,35.62,0.09,13.29,0.00
$PJCIFN2,16/09/2024 11:27:00,229.98,226.13,228.49,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,334.97,0.00,65.05,39.60,2.50,15.34,0.00,6.65,164.40,0.00,8.91,30.70,-2.78,10.08,0.00,8.93,224.74,0.00,23.45,35.42,-0.06,13.32,0.00
$PJCIFN2,16/09/2024 11:28:00,230.11,225.74,228.47,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,332.91,0.00,65.49,41.11,2.52,16.48,0.00,4.26,164.71,0.00,11.24,30.75,-1.61,9.60,0.00,8.61,225.39,0.00,23.45,35.48,-0.14,13.07,0.00
$PJCIFN2,16/09/2024 11:29:00,230.11,226.00,228.49,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,331.54,0.00,66.81,40.66,1.93,14.87,0.00,6.01,165.70,0.00,11.24,31.36,-2.77,10.04,0.00,8.92,223.53,0.00,23.16,35.81,-0.02,13.10,0.00
$PJCIFN2,16/09/2024 11:30:00,230.24,226.13,228.53,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,330.49,0.00,64.54,41.91,1.93,15.50,0.00,6.58,167.93,0.00,10.69,30.73,-2.20,10.75,0.00,8.90,225.04,0.00,24.14,35.62,-0.08,13.33,0.00
$PJCIFN2,16/09/2024 11:31:00,230.11,225.23,228.39,0.05,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,335.41,0.00,66.37,39.92,4.82,15.94,0.00,6.01,166.88,0.00,10.66,32.48,-1.61,11.33,0.00,8.78,224.87,0.00,23.44,35.38,-0.04,13.27,0.00
$PJCIFN2,16/09/2024 11:32:00,230.11,223.30,228.44,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,333.27,0.00,65.05,40.23,1.93,16.65,0.00,6.62,166.36,0.00,10.76,30.54,-1.61,11.20,0.00,8.73,226.24,0.00,23.61,35.47,-0.01,13.27,0.00
$PJCIFN2,16/09/2024 11:33:00,233.45,226.00,228.59,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,331.26,0.00,65.05,41.16,1.93,15.36,0.00,6.61,165.77,0.00,11.35,30.77,-2.20,11.36,0.00,8.82,223.34,0.00,23.61,35.66,-0.03,13.28,0.00
$PJCIFN2,16/09/2024 11:34:00,230.11,226.13,228.49,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.37,331.53,0.00,65.27,41.30,2.51,14.92,0.00,7.19,166.03,0.00,10.74,31.08,-3.38,11.26,0.00,8.82,224.58,0.00,23.16,35.86,0.03,13.25,0.00
$PJCIFN2,16/09/2024 11:35:00,231.01,226.38,228.50,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,10.71,331.07,0.00,64.39,41.02,2.51,17.24,0.00,4.84,159.76,0.00,11.25,31.82,-3.38,10.11,0.00,8.46,221.96,0.00,23.45,35.71,-0.19,13.19,0.00
$PJCIFN2,16/09/2024 11:36:00,230.37,226.13,228.54,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,333.45,0.00,64.10,40.10,1.34,15.49,0.00,6.07,165.82,0.00,11.26,31.01,-1.61,10.68,0.00,8.59,224.11,0.00,23.94,35.32,-0.02,13.25,0.00
$PJCIFN2,16/09/2024 11:37:00,230.50,226.13,228.55,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,11.98,334.39,0.00,64.03,39.92,1.91,15.46,0.00,6.60,165.33,0.00,11.33,30.61,-2.18,11.28,0.00,8.92,221.85,0.00,23.33,35.39,0.02,13.32,0.00
$PJCIFN2,16/09/2024 11:38:00,230.24,225.61,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,329.90,0.00,64.65,40.69,2.48,14.78,0.00,6.62,164.86,0.00,10.68,30.15,-2.19,10.73,0.00,8.93,224.03,0.00,23.36,35.58,-0.01,13.10,0.00
$PJCIFN2,16/09/2024 11:39:00,229.98,226.00,228.54,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,330.38,0.00,64.10,40.43,1.93,15.35,0.00,6.58,163.85,0.00,11.31,31.71,-2.19,10.77,0.00,9.04,223.21,0.00,23.28,35.33,-0.22,13.17,0.00
$PJCIFN2,16/09/2024 11:40:00,229.86,226.26,228.48,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,331.07,0.00,65.60,40.25,1.91,14.89,0.00,6.02,164.96,0.00,11.27,30.47,-1.61,10.76,0.00,8.81,223.72,0.00,23.08,35.59,-0.06,13.25,0.00
$PJCIFN2,16/09/2024 11:41:00,230.24,226.38,228.52,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,330.95,0.00,64.54,40.57,2.52,15.48,0.00,4.84,164.50,0.00,10.19,28.40,-2.18,10.68,0.00,8.54,222.69,0.00,24.11,35.16,-0.03,13.21,0.00
$PJCIFN2,16/09/2024 11:42:00,230.37,224.71,228.52,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,330.91,0.00,65.05,40.50,1.33,16.66,0.00,4.86,164.71,0.00,10.77,29.55,-2.20,11.34,0.00,8.61,222.79,0.00,23.17,35.32,-0.22,13.40,0.00
$PJCIFN2,16/09/2024 11:43:00,230.50,225.74,228.63,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,330.49,0.00,66.19,40.50,1.33,15.36,0.00,6.61,162.99,0.00,11.84,30.49,-2.20,10.71,0.00,8.78,221.36,0.00,23.28,35.51,-0.18,13.19,0.00
$PJCIFN2,16/09/2024 11:44:00,230.24,225.10,228.54,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,329.22,0.00,65.16,40.50,1.92,15.49,0.00,6.06,163.39,0.00,11.31,30.44,-2.18,10.78,0.00,8.75,223.08,0.00,23.45,35.43,-0.16,13.24,0.00
$PJCIFN2,16/09/2024 11:45:00,232.94,226.13,228.68,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,11.80,330.18,0.00,63.92,40.08,1.92,15.47,0.00,6.61,162.00,0.00,10.33,30.72,-2.19,11.30,0.00,8.97,220.59,0.00,23.21,35.34,0.09,13.41,0.00
$PJCIFN2,16/09/2024 11:46:00,229.98,226.13,228.56,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,328.49,0.00,65.56,39.94,1.93,15.48,0.00,6.03,165.49,0.00,11.20,28.79,-1.61,10.75,0.00,8.79,223.48,0.00,23.48,35.36,-0.13,13.30,0.00
$PJCIFN2,16/09/2024 11:47:00,231.27,226.26,228.64,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,331.92,0.00,64.76,40.48,1.91,15.96,0.00,6.60,161.72,0.00,9.51,29.54,-1.61,11.26,0.00,8.77,220.55,0.00,23.18,35.38,-0.03,13.31,0.00
$PJCIFN2,16/09/2024 11:48:00,230.24,226.00,228.58,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,328.41,0.00,65.74,41.04,1.34,16.12,0.00,6.61,164.34,0.00,11.28,31.11,-1.61,11.25,0.00,8.77,223.13,0.00,23.61,35.48,-0.13,13.25,0.00
$PJCIFN2,16/09/2024 11:49:00,230.24,226.13,228.62,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,330.30,0.00,63.99,40.48,1.34,14.87,0.00,6.02,158.52,0.00,10.16,30.70,-2.77,11.28,0.00,8.52,220.23,0.00,23.18,35.34,-0.19,13.14,0.00
$PJCIFN2,16/09/2024 11:50:00,229.98,226.38,228.54,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,330.95,0.00,65.67,40.59,1.34,14.88,0.00,7.21,163.54,0.00,10.16,31.34,-1.60,10.73,0.00,8.91,223.06,0.00,23.57,35.74,-0.10,13.29,0.00
$PJCIFN2,16/09/2024 11:51:00,229.86,226.13,228.50,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,327.90,0.00,65.13,39.87,1.34,14.89,0.00,6.61,165.27,0.00,10.69,31.32,-1.58,10.75,0.00,8.72,221.92,0.00,23.18,35.56,-0.09,13.18,0.00
$PJCIFN2,16/09/2024 11:52:00,229.98,226.26,228.53,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,332.50,0.00,65.27,42.96,1.34,15.49,0.00,5.45,163.81,0.00,10.76,26.45,-1.61,10.67,0.00,8.78,220.93,0.00,23.04,35.48,-0.11,13.09,0.00
$PJCIFN2,16/09/2024 11:53:00,230.11,226.26,228.57,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,330.55,0.00,64.54,40.39,1.33,16.04,0.00,6.61,161.37,0.00,10.68,31.30,-1.61,11.28,0.00,8.66,222.07,0.00,22.90,35.69,-0.28,13.27,0.00
$PJCIFN2,16/09/2024 11:54:00,230.24,223.94,228.46,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,327.19,0.00,64.54,42.35,1.93,16.06,0.00,6.64,163.45,0.00,11.26,31.09,-2.76,10.59,0.00,8.61,222.66,0.00,23.04,35.74,-0.14,13.18,0.00
$PJCIFN2,16/09/2024 11:55:00,233.33,226.13,228.65,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.13,331.07,0.00,64.72,40.66,1.34,16.05,0.00,6.64,162.77,0.00,11.37,32.32,-1.61,10.76,0.00,8.84,221.81,0.00,23.81,36.00,0.03,13.27,0.00
$PJCIFN2,16/09/2024 11:56:00,229.98,224.59,228.45,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,330.89,0.00,63.45,39.99,4.26,16.64,0.00,4.86,163.63,0.00,10.68,31.27,-1.61,10.73,0.00,8.70,223.40,0.00,23.50,35.48,-0.05,13.35,0.00
$PJCIFN2,16/09/2024 11:57:00,232.94,225.87,228.65,0.06,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,327.75,0.00,64.68,39.96,1.93,14.79,0.00,6.02,164.65,0.00,10.68,31.08,-1.63,11.33,0.00,9.02,220.84,0.00,23.59,35.43,-0.11,13.25,0.00
$PJCIFN2,16/09/2024 11:58:00,230.11,226.00,228.49,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,332.70,0.00,64.17,40.74,1.92,15.43,0.00,4.86,165.18,0.00,10.15,30.72,-3.35,7.19,0.00,8.74,223.16,0.00,23.29,35.30,-0.02,13.13,0.00
$PJCIFN2,16/09/2024 11:59:00,230.88,226.00,228.54,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,328.55,0.00,66.35,40.57,1.93,17.19,0.00,6.02,159.08,0.00,11.33,29.61,-4.52,11.28,0.00,8.74,220.50,0.00,23.27,35.11,-0.24,13.25,0.00
$PJCIFN2,16/09/2024 12:00:00,230.24,226.00,228.44,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.33,329.02,0.00,65.09,40.01,1.33,14.88,0.00,6.03,163.32,0.00,9.60,30.54,-2.19,11.33,0.00,8.61,223.26,0.00,23.71,35.46,0.08,13.23,0.00
$PJCIFN2,16/09/2024 12:01:00,230.24,226.00,228.58,0.05,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.68,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.37,328.49,0.00,65.49,40.73,5.45,17.23,0.00,4.86,155.42,0.00,11.33,30.15,-5.10,10.70,0.00,8.63,220.55,0.00,23.42,35.53,0.05,13.38,0.00
$PJCIFN2,16/09/2024 12:02:00,229.86,225.74,228.52,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.29,330.01,0.00,64.61,39.29,1.34,14.89,0.00,6.02,164.44,0.00,11.26,31.20,-2.17,11.26,0.00,8.54,221.49,0.00,22.99,34.97,-0.20,13.09,0.00
$PJCIFN2,16/09/2024 12:03:00,229.86,225.74,228.48,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,331.75,0.00,64.43,40.55,1.34,14.85,0.00,5.42,164.68,0.00,10.74,31.36,-2.19,11.24,0.00,8.78,225.43,0.00,23.19,35.17,-0.15,13.15,0.00
$PJCIFN2,16/09/2024 12:04:00,230.11,224.84,228.43,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.29,329.34,0.00,63.85,41.41,1.34,14.89,0.00,6.53,163.91,0.00,10.70,28.99,-1.61,10.11,0.00,8.85,222.70,0.00,23.23,35.32,-0.19,13.23,0.00
$PJCIFN2,16/09/2024 12:05:00,231.65,225.87,228.56,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,329.50,0.00,65.05,41.06,1.94,15.03,0.00,6.61,164.07,0.00,11.25,31.30,-2.19,10.68,0.00,8.90,222.26,0.00,23.88,35.41,-0.14,13.17,0.00
$PJCIFN2,16/09/2024 12:06:00,230.24,224.46,228.46,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.69,0.00,64.58,39.72,1.93,15.47,0.00,6.07,165.24,0.00,10.74,31.64,-2.78,11.28,0.00,8.61,223.80,0.00,22.97,35.16,-0.20,13.20,0.00
$PJCIFN2,16/09/2024 12:07:00,233.07,225.74,228.61,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.88,0.00,65.71,39.94,1.91,15.49,0.00,6.02,164.84,0.00,10.76,30.54,-1.61,11.26,0.00,8.64,221.59,0.00,23.01,35.13,-0.10,13.22,0.00
$PJCIFN2,16/09/2024 12:08:00,229.98,224.71,228.48,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,332.11,0.00,64.50,40.66,1.34,16.06,0.00,6.53,164.53,0.00,10.71,28.97,-1.61,11.28,0.00,8.76,223.96,0.00,23.27,35.23,-0.14,13.23,0.00
$PJCIFN2,16/09/2024 12:09:00,233.58,226.00,228.64,0.06,1.45,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,329.34,0.00,65.16,39.36,2.50,17.27,0.00,7.14,165.52,0.00,10.17,30.73,-2.78,9.58,0.00,9.04,221.66,0.00,23.29,35.15,-0.09,13.14,0.00
$PJCIFN2,16/09/2024 12:10:00,230.11,225.87,228.44,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,14.82,331.66,0.00,64.47,39.87,1.91,17.14,0.00,6.05,165.42,0.00,10.68,30.15,-2.20,11.25,0.00,9.00,224.46,0.00,24.09,35.09,-0.07,13.23,0.00
$PJCIFN2,16/09/2024 12:11:00,232.55,225.74,228.50,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,330.65,0.00,64.54,39.67,1.33,17.25,0.00,3.11,162.62,0.00,9.50,30.53,-1.61,10.20,0.00,8.63,222.21,0.00,22.60,35.01,-0.22,13.04,0.00
$PJCIFN2,16/09/2024 12:12:00,230.11,225.87,228.52,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.38,330.09,0.00,65.70,40.01,1.93,15.49,0.00,5.44,165.21,0.00,10.17,29.91,-2.78,10.15,0.00,8.68,222.48,0.00,22.95,34.87,-0.26,12.91,0.00
$PJCIFN2,16/09/2024 12:13:00,230.24,225.74,228.49,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,13.09,331.45,0.00,65.09,41.18,1.92,14.79,0.00,6.02,165.49,0.00,10.67,30.51,-1.60,10.67,0.00,8.70,224.96,0.00,23.28,35.40,-0.03,13.21,0.00
$PJCIFN2,16/09/2024 12:14:00,229.98,225.87,228.53,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,331.02,0.00,63.92,40.50,1.93,17.26,0.00,5.43,164.71,0.00,10.79,31.93,-2.79,11.37,0.00,8.81,223.40,0.00,23.33,35.51,-0.07,13.46,0.00
$PJCIFN2,16/09/2024 12:15:00,230.11,226.00,228.39,0.05,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,332.66,0.00,64.98,42.82,1.34,17.08,0.00,6.07,165.52,0.00,10.76,29.56,-2.20,10.16,0.00,9.09,226.50,0.00,24.33,35.37,-0.16,13.50,0.00
$PJCIFN2,16/09/2024 12:16:00,229.86,226.00,228.45,0.05,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,331.05,0.00,63.99,41.04,4.83,16.43,0.00,6.07,164.34,0.00,10.75,29.57,-2.16,7.81,0.00,9.14,224.53,0.00,23.19,35.14,-0.06,13.26,0.00
$PJCIFN2,16/09/2024 12:17:00,230.11,225.61,228.49,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,330.86,0.00,63.99,40.55,1.93,15.94,0.00,6.62,166.80,0.00,10.09,31.08,-2.18,11.33,0.00,9.07,223.54,0.00,23.17,35.50,-0.06,13.26,0.00
$PJCIFN2,16/09/2024 12:18:00,230.24,223.69,228.34,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,331.56,0.00,64.47,40.43,2.51,16.06,0.00,6.06,166.80,0.00,10.68,29.99,-2.20,10.13,0.00,9.00,225.05,0.00,23.15,35.46,-0.15,13.30,0.00
$PJCIFN2,16/09/2024 12:19:00,233.20,226.13,228.59,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,331.23,0.00,66.96,46.32,3.11,15.47,0.00,6.06,165.42,0.00,10.09,30.07,-2.78,11.38,0.00,8.91,223.03,0.00,23.18,35.28,-0.06,13.40,0.00
$PJCIFN2,16/09/2024 12:20:00,229.98,224.46,228.36,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,329.53,0.00,64.18,40.50,1.33,15.44,0.00,7.18,165.52,0.00,11.34,31.68,-1.61,9.95,0.00,8.69,225.06,0.00,24.44,35.20,-0.14,13.21,0.00
$PJCIFN2,16/09/2024 12:21:00,231.01,226.00,228.52,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.02,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,332.41,0.00,63.88,39.51,1.92,14.92,0.00,5.43,159.17,0.00,10.77,30.41,-2.20,11.24,0.00,8.85,220.02,0.00,23.31,35.19,-0.11,13.28,0.00
$PJCIFN2,16/09/2024 12:22:00,230.24,225.74,228.50,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,330.83,0.00,64.50,41.30,1.93,16.64,0.00,6.60,164.40,0.00,11.25,30.13,-2.20,11.27,0.00,8.82,220.11,0.00,23.17,35.45,-0.13,13.41,0.00
$PJCIFN2,16/09/2024 12:23:00,230.11,225.87,228.46,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.03,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,16.00,332.09,0.00,65.70,40.21,1.92,15.38,0.00,6.60,166.85,0.00,10.68,26.98,-2.77,6.59,0.00,9.08,223.86,0.00,23.79,35.38,-0.14,13.24,0.00
$PJCIFN2,16/09/2024 12:24:00,230.11,225.74,228.54,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,0.00,0.06,0.00,11.98,331.07,0.00,65.71,40.21,1.92,14.89,0.00,6.65,165.08,0.00,10.70,30.70,-1.60,11.35,0.00,8.86,219.89,0.00,23.37,35.29,0.02,13.38,0.00
$PJCIFN2,16/09/2024 12:25:00,230.11,226.00,228.55,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.98,331.28,0.00,65.67,41.11,1.91,16.44,0.00,6.08,164.53,0.00,10.18,30.77,-2.20,11.25,0.00,9.07,222.15,0.00,23.00,35.79,-0.07,13.20,0.00
$PJCIFN2,16/09/2024 12:26:00,229.86,225.87,228.51,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,331.05,0.00,65.64,41.09,1.91,14.89,0.00,6.02,165.64,0.00,11.28,31.23,-1.60,10.59,0.00,8.76,219.68,0.00,24.07,35.52,-0.12,13.29,0.00
$PJCIFN2,16/09/2024 12:27:00,230.37,226.13,228.43,0.05,1.45,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,10.75,331.63,0.00,64.14,39.36,1.91,15.46,0.00,6.01,164.74,0.00,11.26,29.87,-2.19,10.61,0.00,8.71,222.24,0.00,22.70,35.33,-0.22,13.24,0.00
$PJCIFN2,16/09/2024 12:28:00,230.11,225.87,228.51,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,330.57,0.00,64.57,40.55,1.93,15.47,0.00,4.30,166.20,0.00,11.27,28.35,-1.61,11.26,0.00,8.87,220.33,0.00,23.27,35.69,-0.16,13.16,0.00
$PJCIFN2,16/09/2024 12:29:00,231.53,225.87,228.59,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,328.76,0.00,65.67,40.39,1.92,15.02,0.00,7.19,163.39,0.00,11.34,30.70,-1.61,11.27,0.00,9.01,219.18,0.00,23.38,35.39,-0.17,13.16,0.00
$PJCIFN2,16/09/2024 12:30:00,230.24,225.36,228.46,0.05,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,326.80,0.00,65.77,39.92,3.65,16.06,0.00,6.59,164.22,0.00,8.38,30.13,-2.78,7.82,0.00,8.89,220.54,0.00,23.21,35.56,-0.13,13.16,0.00
$PJCIFN2,16/09/2024 12:31:00,232.94,226.00,228.64,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.15,-0.00,0.06,0.00,13.69,330.86,0.00,63.37,41.04,1.92,16.06,0.00,5.98,163.39,0.00,9.57,30.70,-3.37,10.62,0.00,9.11,218.43,0.00,24.35,35.34,-0.21,13.08,0.00
$PJCIFN2,16/09/2024 12:32:00,230.75,226.38,228.62,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,329.08,0.00,64.68,39.92,1.92,15.46,0.00,6.70,158.40,0.00,10.68,30.94,-2.20,11.83,0.00,8.86,218.41,0.00,22.80,35.51,-0.15,13.32,0.00
$PJCIFN2,16/09/2024 12:33:00,230.11,226.13,228.54,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,326.40,0.00,65.02,40.46,1.92,15.49,0.00,6.01,164.44,0.00,10.68,31.61,-1.60,10.62,0.00,8.92,220.90,0.00,23.48,35.61,-0.06,13.40,0.00
$PJCIFN2,16/09/2024 12:34:00,230.24,226.00,228.56,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,0.00,0.06,0.00,12.45,330.91,0.00,63.81,40.86,1.92,15.34,0.00,6.61,164.56,0.00,11.26,31.32,-2.19,11.30,0.00,8.98,218.13,0.00,23.20,35.39,0.04,13.42,0.00
$PJCIFN2,16/09/2024 12:35:00,230.37,226.38,228.61,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,327.96,0.00,64.10,40.01,1.92,16.59,0.00,6.65,162.55,0.00,9.56,30.73,-1.61,10.70,0.00,8.94,220.65,0.00,23.24,35.25,-0.02,13.20,0.00
$PJCIFN2,16/09/2024 12:36:00,230.11,226.00,228.60,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,329.50,0.00,65.78,39.87,1.34,14.93,0.00,7.19,161.73,0.00,10.75,30.54,-2.79,11.84,0.00,8.91,218.19,0.00,24.10,35.26,-0.13,13.22,0.00
$PJCIFN2,16/09/2024 12:37:00,230.24,226.13,228.63,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,330.03,0.00,65.77,40.55,1.34,15.47,0.00,6.62,162.55,0.00,10.78,31.09,-1.60,11.27,0.00,8.86,220.33,0.00,23.34,35.44,-0.09,13.18,0.00
$PJCIFN2,16/09/2024 12:38:00,229.86,226.13,228.59,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,326.21,0.00,64.65,40.64,1.93,16.06,0.00,6.02,163.57,0.00,11.27,31.37,-2.19,10.66,0.00,8.86,219.56,0.00,22.89,35.30,-0.06,13.29,0.00
$PJCIFN2,16/09/2024 12:39:00,229.98,226.13,228.50,0.05,1.45,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,329.32,0.00,62.87,44.29,1.34,14.91,0.00,6.66,164.47,0.00,10.73,30.53,-1.61,11.20,0.00,8.80,221.30,0.00,23.53,35.51,-0.09,13.18,0.00
$PJCIFN2,16/09/2024 12:40:00,230.24,225.87,228.54,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.83,328.33,0.00,65.60,41.11,1.93,15.45,0.00,6.06,164.47,0.00,11.27,30.73,-1.60,11.19,0.00,8.92,220.00,0.00,23.19,35.60,0.01,13.39,0.00
$PJCIFN2,16/09/2024 12:41:00,230.24,226.26,228.52,0.05,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,327.56,0.00,64.72,44.52,1.91,15.35,0.00,6.61,163.85,0.00,8.97,31.91,-1.61,10.79,0.00,8.87,222.01,0.00,23.94,35.83,-0.12,13.30,0.00
$PJCIFN2,16/09/2024 12:42:00,233.97,226.00,228.63,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.30,332.41,0.00,63.99,41.65,1.93,15.41,0.00,6.80,163.20,0.00,10.67,31.37,-1.02,10.66,0.00,8.96,220.34,0.00,23.54,35.62,0.11,13.36,0.00
$PJCIFN2,16/09/2024 12:43:00,229.98,225.23,228.48,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.82,328.67,0.00,64.61,40.60,1.92,16.35,0.00,6.59,164.07,0.00,10.77,31.13,-2.78,10.76,0.00,8.92,222.89,0.00,22.86,35.63,-0.09,13.31,0.00
$PJCIFN2,16/09/2024 12:44:00,232.17,226.00,228.58,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.68,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.81,328.79,0.00,65.05,40.50,1.34,14.91,0.00,5.55,158.18,0.00,10.73,27.56,-2.20,11.18,0.00,8.72,220.34,0.00,23.22,35.46,-0.07,13.20,0.00
$PJCIFN2,16/09/2024 12:45:00,229.98,226.26,228.48,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.13,0.00,65.05,39.38,1.34,14.89,0.00,5.44,163.76,0.00,10.67,30.68,-1.61,10.68,0.00,8.90,223.15,0.00,23.44,35.36,-0.10,13.19,0.00
$PJCIFN2,16/09/2024 12:46:00,230.37,226.51,228.57,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,328.73,0.00,65.92,40.50,1.91,14.94,0.00,6.64,160.50,0.00,11.28,29.49,-1.60,10.73,0.00,8.88,220.22,0.00,24.12,35.18,-0.01,13.36,0.00
$PJCIFN2,16/09/2024 12:47:00,230.24,226.13,228.48,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,330.49,0.00,65.09,39.31,1.91,15.47,0.00,6.61,164.62,0.00,11.25,30.66,-2.18,10.08,0.00,8.77,223.28,0.00,23.38,35.22,-0.11,13.08,0.00
$PJCIFN2,16/09/2024 12:48:00,230.24,226.13,228.53,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,330.28,0.00,65.75,40.59,1.92,14.89,0.00,5.44,163.26,0.00,11.26,30.06,-2.19,11.28,0.00,9.01,220.58,0.00,23.25,35.22,-0.12,13.45,0.00
$PJCIFN2,16/09/2024 12:49:00,230.11,225.87,228.48,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,11.92,331.32,0.00,65.13,39.92,4.86,15.35,0.00,6.03,163.94,0.00,11.27,29.96,-2.18,11.89,0.00,8.88,222.95,0.00,23.13,35.29,0.04,13.31,0.00
$PJCIFN2,16/09/2024 12:50:00,230.24,226.26,228.49,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,333.01,0.00,63.49,40.55,1.34,14.86,0.00,6.66,163.39,0.00,10.73,27.81,-2.17,11.24,0.00,8.97,221.47,0.00,23.35,35.42,-0.16,13.23,0.00
$PJCIFN2,16/09/2024 12:51:00,232.68,226.13,228.61,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,327.96,0.00,65.53,41.02,1.92,15.49,0.00,6.06,162.73,0.00,11.33,30.75,-1.61,11.26,0.00,8.77,220.39,0.00,24.07,35.31,-0.09,13.32,0.00
$PJCIFN2,16/09/2024 12:52:00,232.68,226.00,228.58,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,331.47,0.00,64.65,40.43,1.34,15.35,0.00,6.65,164.93,0.00,11.34,31.30,-1.63,10.74,0.00,8.67,218.16,0.00,23.10,35.49,-0.13,13.16,0.00
$PJCIFN2,16/09/2024 12:53:00,230.24,224.20,228.45,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,331.28,0.00,63.92,39.69,1.34,14.90,0.00,6.59,161.23,0.00,11.29,31.13,-1.61,10.76,0.00,8.84,220.31,0.00,23.32,35.22,-0.15,13.30,0.00
$PJCIFN2,16/09/2024 12:54:00,229.98,225.87,228.63,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,332.47,0.00,65.12,39.47,2.52,15.44,0.00,6.61,162.82,0.00,11.26,30.09,-1.61,11.26,0.00,9.01,218.01,0.00,22.90,35.48,-0.05,13.31,0.00
$PJCIFN2,16/09/2024 12:55:00,229.98,225.23,228.49,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,333.79,0.00,65.09,40.50,1.92,15.46,0.00,6.65,163.54,0.00,11.26,30.11,-2.19,11.18,0.00,8.99,221.16,0.00,23.15,35.40,-0.08,13.24,0.00
$PJCIFN2,16/09/2024 12:56:00,230.11,226.13,228.56,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,330.70,0.00,64.98,41.63,1.93,15.50,0.00,7.23,161.14,0.00,11.36,30.72,-1.61,11.37,0.00,8.99,218.12,0.00,23.92,35.27,-0.01,13.21,0.00
$PJCIFN2,16/09/2024 12:57:00,229.98,226.00,228.52,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.97,0.00,62.78,40.55,1.93,15.28,0.00,3.68,163.45,0.00,10.73,30.44,-1.59,10.07,0.00,8.91,220.86,0.00,23.47,35.22,-0.23,13.21,0.00
$PJCIFN2,16/09/2024 12:58:00,230.37,226.13,228.55,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,0.00,0.06,0.00,10.81,331.68,0.00,64.03,39.96,2.49,14.91,0.00,6.06,164.65,0.00,10.65,31.11,-1.61,10.68,0.00,8.60,218.48,0.00,23.17,35.20,0.01,13.12,0.00
$PJCIFN2,16/09/2024 12:59:00,230.24,226.00,228.48,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,334.81,0.00,63.41,41.74,1.93,15.40,0.00,4.85,162.71,0.00,9.61,30.65,-2.19,11.26,0.00,8.64,221.06,0.00,23.37,35.15,-0.16,13.17,0.00
$PJCIFN2,16/09/2024 13:00:00,230.50,225.74,228.46,0.05,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,331.34,0.00,65.71,39.47,2.51,14.89,0.00,6.02,164.71,0.00,10.76,30.47,-2.19,11.17,0.00,8.81,219.13,0.00,22.95,35.12,-0.03,13.21,0.00
$PJCIFN2,16/09/2024 13:01:00,233.71,226.13,228.66,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,328.25,0.00,64.61,40.18,1.34,16.63,0.00,6.57,164.62,0.00,10.69,28.17,-1.61,11.34,0.00,8.99,213.88,0.00,24.01,34.82,-0.17,13.22,0.00
$PJCIFN2,16/09/2024 13:02:00,232.17,226.38,228.70,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,328.62,0.00,63.92,41.09,2.52,14.90,0.00,6.15,154.60,0.00,10.74,29.34,-2.19,10.68,0.00,9.03,211.01,0.00,23.39,35.12,-0.14,13.36,0.00
$PJCIFN2,16/09/2024 13:03:00,230.24,224.71,228.55,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.15,0.00,0.06,0.00,11.95,332.01,0.00,64.47,40.12,1.92,16.01,0.00,6.59,158.98,0.00,11.25,30.18,-2.20,10.10,0.00,8.96,214.29,0.00,23.23,35.08,0.02,13.21,0.00
$PJCIFN2,16/09/2024 13:04:00,230.24,226.26,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,0.00,0.06,0.00,11.37,329.20,0.00,64.54,39.65,1.34,14.89,0.00,4.84,159.78,0.00,10.67,31.32,-1.61,11.28,0.00,8.85,209.88,0.00,23.49,35.23,0.01,13.28,0.00
$PJCIFN2,16/09/2024 13:05:00,230.24,224.46,228.52,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,327.25,0.00,63.95,39.94,1.92,15.37,0.00,6.02,160.10,0.00,11.34,30.70,-1.61,10.01,0.00,8.98,212.69,0.00,23.03,35.41,-0.08,13.23,0.00
$PJCIFN2,16/09/2024 13:06:00,230.24,226.13,228.63,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,325.66,0.00,64.47,41.63,1.93,15.46,0.00,5.46,162.40,0.00,11.35,31.13,-1.61,10.62,0.00,8.97,210.52,0.00,24.15,35.36,-0.16,13.26,0.00
$PJCIFN2,16/09/2024 13:07:00,230.24,226.00,228.48,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,334.83,0.00,64.50,43.43,1.91,15.36,0.00,6.59,166.57,0.00,11.34,31.29,-2.20,11.25,0.00,9.03,217.24,0.00,23.18,35.94,-0.12,13.21,0.00
$PJCIFN2,16/09/2024 13:08:00,230.11,225.87,228.57,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,334.03,0.00,64.61,41.09,1.92,15.46,0.00,6.66,164.71,0.00,10.67,31.91,-2.19,11.33,0.00,9.08,214.75,0.00,23.13,35.70,-0.20,13.16,0.00
$PJCIFN2,16/09/2024 13:09:00,230.11,226.00,228.53,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,332.31,0.00,64.36,41.37,1.34,14.91,0.00,6.65,165.58,0.00,11.33,31.09,-1.61,11.26,0.00,9.08,216.51,0.00,23.66,35.53,-0.14,13.19,0.00
$PJCIFN2,16/09/2024 13:10:00,229.98,226.00,228.49,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.79,330.76,0.00,64.57,39.87,2.50,16.52,0.00,5.46,163.67,0.00,11.26,31.08,-2.79,9.44,0.00,8.99,214.73,0.00,23.59,35.55,-0.11,13.25,0.00
$PJCIFN2,16/09/2024 13:11:00,232.43,225.87,228.59,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,0.00,0.06,0.00,12.46,329.32,0.00,65.05,39.36,1.93,15.47,0.00,6.06,166.80,0.00,8.37,29.89,-1.61,10.74,0.00,8.79,212.38,0.00,23.63,35.23,0.03,13.21,0.00
$PJCIFN2,16/09/2024 13:12:00,230.11,225.87,228.57,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,332.88,0.00,65.20,39.92,1.34,15.44,0.00,6.07,158.28,0.00,11.25,31.34,-2.77,10.68,0.00,8.88,212.21,0.00,23.31,35.44,-0.13,13.12,0.00
$PJCIFN2,16/09/2024 13:13:00,230.24,224.97,228.53,0.05,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,333.28,0.00,63.95,41.06,2.50,17.22,0.00,6.53,166.85,0.00,9.60,26.70,-1.61,11.26,0.00,9.09,214.08,0.00,23.36,35.24,-0.02,13.35,0.00
$PJCIFN2,16/09/2024 13:14:00,230.11,226.13,228.58,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,11.31,330.51,0.00,65.09,40.53,1.91,15.49,0.00,7.20,166.13,0.00,11.34,30.44,-1.60,10.61,0.00,9.23,212.98,0.00,23.43,35.46,0.03,13.43,0.00
$PJCIFN2,16/09/2024 13:15:00,230.11,226.38,228.54,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,330.74,0.00,65.02,42.50,1.33,15.46,0.00,6.59,166.76,0.00,11.22,30.46,-2.77,10.69,0.00,8.92,215.84,0.00,23.31,35.62,-0.11,13.17,0.00
$PJCIFN2,16/09/2024 13:16:00,230.11,225.87,228.58,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,328.49,0.00,65.05,41.91,1.34,14.90,0.00,6.02,166.73,0.00,11.24,30.47,-1.61,11.24,0.00,9.01,211.89,0.00,23.10,35.92,-0.07,13.26,0.00
$PJCIFN2,16/09/2024 13:17:00,230.24,222.91,228.54,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,0.00,0.06,0.00,10.80,329.80,0.00,63.38,39.44,1.92,14.89,0.00,6.06,164.81,0.00,11.26,31.11,-1.60,11.03,0.00,8.86,213.48,0.00,24.19,35.64,0.12,13.42,0.00
$PJCIFN2,16/09/2024 13:18:00,230.24,225.87,228.68,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,331.53,0.00,64.58,40.62,1.91,15.51,0.00,6.65,163.48,0.00,10.74,31.93,-2.19,10.74,0.00,8.89,210.96,0.00,23.14,35.67,-0.11,13.27,0.00
$PJCIFN2,16/09/2024 13:19:00,230.37,224.71,228.67,0.06,1.46,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,14.20,332.83,0.00,64.50,45.66,3.08,18.46,0.00,7.10,163.45,0.00,10.12,31.08,-2.17,10.18,0.00,9.37,212.39,0.00,23.36,35.71,0.02,13.29,0.00
$PJCIFN2,16/09/2024 13:20:00,230.24,225.87,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,0.00,0.06,0.00,11.89,329.72,0.00,64.47,41.06,1.93,15.53,0.00,6.59,164.07,0.00,10.77,30.95,-2.18,11.26,0.00,9.26,210.44,0.00,23.75,35.38,0.00,13.37,0.00
$PJCIFN2,16/09/2024 13:21:00,230.24,226.00,228.57,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,328.67,0.00,64.65,40.05,1.93,15.82,0.00,6.61,164.16,0.00,11.33,30.18,-1.61,11.23,0.00,9.21,218.43,0.00,23.29,35.37,-0.12,13.20,0.00
$PJCIFN2,16/09/2024 13:22:00,230.24,226.26,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,330.93,0.00,64.47,40.55,1.93,15.47,0.00,7.24,163.79,0.00,11.30,31.32,-2.20,11.89,0.00,9.18,216.46,0.00,24.14,35.57,-0.08,13.38,0.00
$PJCIFN2,16/09/2024 13:23:00,230.24,226.00,228.64,0.05,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,332.86,0.00,65.20,40.53,1.34,18.40,0.00,6.62,164.99,0.00,10.66,29.52,-2.20,10.17,0.00,9.06,215.53,0.00,23.48,35.41,-0.08,13.29,0.00
$PJCIFN2,16/09/2024 13:24:00,233.45,225.87,228.72,0.05,1.46,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,332.64,0.00,65.12,39.44,1.92,15.47,0.00,6.01,163.20,0.00,11.35,31.04,-2.19,11.25,0.00,8.94,215.68,0.00,23.25,35.15,-0.09,13.34,0.00
$PJCIFN2,16/09/2024 13:25:00,230.11,223.81,228.51,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,327.69,0.00,65.67,41.18,1.34,14.86,0.00,6.60,163.72,0.00,10.68,31.64,-2.78,11.26,0.00,8.98,217.35,0.00,23.49,35.11,-0.20,13.11,0.00
$PJCIFN2,16/09/2024 13:26:00,230.88,226.13,228.63,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,0.00,0.06,0.00,11.90,329.41,0.00,65.13,41.11,1.34,16.09,0.00,6.66,162.90,0.00,11.26,30.75,-2.18,10.67,0.00,9.08,215.28,0.00,23.59,35.22,0.02,13.34,0.00
$PJCIFN2,16/09/2024 13:27:00,230.24,224.71,228.56,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.41,0.00,64.50,42.23,1.91,15.36,0.00,7.18,164.99,0.00,11.29,30.68,-2.79,10.71,0.00,9.10,219.71,0.00,23.73,35.43,-0.06,13.14,0.00
$PJCIFN2,16/09/2024 13:28:00,230.24,226.13,228.56,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.02,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.16,0.00,64.03,42.19,1.34,14.89,0.00,5.42,156.27,0.00,11.27,31.08,-1.61,10.70,0.00,8.96,215.22,0.00,23.58,35.55,-0.02,13.25,0.00
$PJCIFN2,16/09/2024 13:29:00,230.11,223.94,228.53,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,332.30,0.00,65.05,41.72,1.92,15.47,0.00,7.20,164.50,0.00,11.25,31.11,-2.18,11.26,0.00,8.95,217.98,0.00,23.59,35.65,-0.03,13.23,0.00
$PJCIFN2,16/09/2024 13:30:00,230.37,226.00,228.69,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,327.25,0.00,65.75,41.23,1.34,15.52,0.00,6.62,162.95,0.00,11.27,31.13,-1.61,11.26,0.00,9.08,215.48,0.00,23.33,35.47,-0.06,13.34,0.00
$PJCIFN2,16/09/2024 13:31:00,229.86,225.74,228.53,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,330.01,0.00,63.92,42.28,1.33,15.49,0.00,6.66,163.88,0.00,10.68,31.32,-2.19,10.77,0.00,8.96,217.97,0.00,23.68,35.74,-0.09,13.29,0.00
$PJCIFN2,16/09/2024 13:32:00,233.84,225.61,228.75,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,11.95,329.13,0.00,65.23,40.71,1.91,15.29,0.00,7.19,164.93,0.00,11.27,29.89,-2.18,11.28,0.00,9.24,210.50,0.00,23.41,35.68,0.10,13.40,0.00
$PJCIFN2,16/09/2024 13:33:00,230.11,226.26,228.66,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,332.11,0.00,63.33,39.94,1.33,15.51,0.00,7.24,162.80,0.00,10.77,30.66,-1.61,10.74,0.00,9.23,210.22,0.00,23.45,35.29,-0.22,13.19,0.00
$PJCIFN2,16/09/2024 13:34:00,230.50,226.38,228.72,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,332.86,0.00,66.15,41.04,1.34,15.46,0.00,6.62,162.37,0.00,11.26,31.25,-2.19,11.35,0.00,9.12,210.08,0.00,23.06,35.42,-0.18,13.10,0.00
$PJCIFN2,16/09/2024 13:35:00,230.24,226.13,228.67,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,0.00,0.06,0.00,11.40,329.72,0.00,65.19,40.03,1.90,15.45,0.00,7.21,164.47,0.00,11.35,29.89,-2.18,10.68,0.00,9.09,211.64,0.00,23.46,35.35,0.03,13.36,0.00
$PJCIFN2,16/09/2024 13:36:00,230.37,226.13,228.68,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.15,0.00,0.06,0.00,13.07,329.41,0.00,63.99,41.13,1.90,15.50,0.00,6.03,157.54,0.00,11.28,29.94,-1.61,10.68,0.00,8.95,210.47,0.00,24.10,35.41,0.02,13.21,0.00
$PJCIFN2,16/09/2024 13:37:00,230.11,223.56,228.62,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,328.02,0.00,64.14,42.04,1.34,16.09,0.00,4.88,162.36,0.00,10.49,29.98,-2.18,10.67,0.00,9.25,212.24,0.00,23.56,35.41,-0.13,13.33,0.00
$PJCIFN2,16/09/2024 13:38:00,230.11,226.26,228.79,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,329.60,0.00,65.09,39.90,1.91,15.49,0.00,6.61,164.16,0.00,11.86,29.93,-1.61,10.67,0.00,9.10,210.37,0.00,23.40,35.41,-0.02,13.51,0.00
$PJCIFN2,16/09/2024 13:39:00,229.98,223.94,228.64,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,332.69,0.00,65.19,41.39,3.10,16.08,0.00,6.03,164.40,0.00,11.27,30.72,-3.29,10.17,0.00,9.29,214.61,0.00,23.52,35.26,-0.06,13.38,0.00
$PJCIFN2,16/09/2024 13:40:00,230.24,226.38,228.72,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,327.56,0.00,63.81,42.45,1.34,15.46,0.00,4.26,163.13,0.00,11.34,30.53,-1.61,10.80,0.00,9.13,210.61,0.00,23.55,35.29,-0.10,13.18,0.00
$PJCIFN2,16/09/2024 13:41:00,230.24,224.71,228.62,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,329.50,0.00,65.09,42.40,1.93,15.35,0.00,6.02,164.07,0.00,11.35,31.64,-1.60,11.26,0.00,9.22,212.51,0.00,24.22,35.67,-0.03,13.24,0.00
$PJCIFN2,16/09/2024 13:42:00,230.24,224.59,228.68,0.05,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,329.66,0.00,63.99,42.21,3.10,14.89,0.00,6.63,161.73,0.00,11.85,31.16,-1.61,10.68,0.00,9.33,211.97,0.00,23.56,35.59,-0.08,13.27,0.00
$PJCIFN2,16/09/2024 13:43:00,230.11,226.26,228.73,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,10.81,330.25,0.00,64.65,40.55,1.91,15.52,0.00,6.61,164.47,0.00,11.85,31.08,-2.19,10.76,0.00,9.17,210.93,0.00,23.41,35.41,-0.08,13.16,0.00
$PJCIFN2,16/09/2024 13:44:00,231.40,226.38,228.75,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,12.99,337.92,0.00,64.68,41.04,1.34,15.44,0.00,7.23,165.52,0.00,11.26,31.68,-1.61,11.38,0.00,9.33,211.04,0.00,23.37,35.39,-0.04,13.31,0.00
$PJCIFN2,16/09/2024 13:45:00,230.24,226.26,228.72,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.15,-0.00,0.06,0.00,12.45,328.33,0.00,64.47,40.53,1.90,15.49,0.00,7.25,164.34,0.00,10.76,30.08,-1.61,11.19,0.00,9.35,211.15,0.00,23.33,35.25,-0.07,13.18,0.00
$PJCIFN2,16/09/2024 13:46:00,230.37,226.38,228.74,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.92,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,330.86,0.00,65.05,39.49,1.93,14.94,0.00,5.49,157.10,0.00,11.36,30.54,-2.19,10.71,0.00,9.17,211.32,0.00,23.98,34.94,-0.13,13.09,0.00
$PJCIFN2,16/09/2024 13:47:00,230.37,226.26,228.73,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,331.42,0.00,63.95,41.70,1.91,15.93,0.00,6.69,166.23,0.00,11.33,29.12,-1.61,10.67,0.00,9.34,212.91,0.00,23.11,35.08,-0.07,13.30,0.00
$PJCIFN2,16/09/2024 13:48:00,230.24,226.00,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,330.38,0.00,64.57,40.08,1.34,14.78,0.00,6.03,165.64,0.00,11.29,30.56,-2.18,10.13,0.00,9.10,211.87,0.00,23.29,35.21,-0.10,13.22,0.00
$PJCIFN2,16/09/2024 13:49:00,229.98,226.00,228.66,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,333.28,0.00,64.54,39.94,1.93,15.47,0.00,4.84,166.48,0.00,11.26,25.20,-1.61,11.26,0.00,9.13,213.98,0.00,23.30,35.08,-0.11,13.19,0.00
$PJCIFN2,16/09/2024 13:50:00,230.11,226.38,228.75,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,333.15,0.00,64.68,41.16,1.34,14.88,0.00,7.21,165.49,0.00,11.33,30.13,-2.79,11.33,0.00,9.25,212.61,0.00,23.55,35.23,-0.06,13.11,0.00
$PJCIFN2,16/09/2024 13:51:00,229.98,224.07,228.51,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,331.66,0.00,64.03,40.43,1.92,15.37,0.00,7.77,166.41,0.00,10.75,31.91,-1.61,11.26,0.00,9.35,216.20,0.00,24.40,35.40,-0.07,13.28,0.00
$PJCIFN2,16/09/2024 13:52:00,230.37,225.74,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,334.35,0.00,63.40,39.96,1.33,14.94,0.00,6.62,165.12,0.00,11.35,30.54,-2.19,10.80,0.00,9.48,217.09,0.00,23.31,35.34,-0.27,13.30,0.00
$PJCIFN2,16/09/2024 13:53:00,230.24,226.00,228.66,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,11.96,331.23,0.00,66.84,41.20,1.34,14.87,0.00,6.61,166.50,0.00,11.34,30.15,-1.61,11.26,0.00,9.33,215.12,0.00,23.65,35.46,0.04,13.30,0.00
$PJCIFN2,16/09/2024 13:54:00,231.01,225.74,228.71,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,332.01,0.00,65.20,40.53,1.34,14.89,0.00,7.19,166.69,0.00,10.68,31.27,-1.61,11.39,0.00,9.25,216.30,0.00,23.57,35.58,-0.08,13.16,0.00
$PJCIFN2,16/09/2024 13:55:00,230.37,226.13,228.71,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,332.59,0.00,64.65,39.94,1.93,15.44,0.00,6.61,165.14,0.00,11.90,30.20,-1.61,10.68,0.00,9.21,215.06,0.00,23.85,35.47,-0.03,13.23,0.00
$PJCIFN2,16/09/2024 13:56:00,230.24,225.87,228.71,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.15,0.00,0.06,0.00,11.94,327.93,0.00,65.16,39.99,1.34,15.52,0.00,7.19,166.31,0.00,11.36,31.93,-1.61,10.68,0.00,9.36,215.43,0.00,24.50,35.35,0.05,13.38,0.00
$PJCIFN2,16/09/2024 13:57:00,230.37,226.26,228.67,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,331.63,0.00,64.65,43.60,1.93,15.35,0.00,7.76,167.16,0.00,11.83,30.75,-1.61,11.29,0.00,9.68,214.82,0.00,23.54,35.69,-0.03,13.36,0.00
$PJCIFN2,16/09/2024 13:58:00,231.53,226.00,228.76,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,328.70,0.00,65.78,40.48,1.91,14.86,0.00,7.24,165.49,0.00,11.35,30.72,-1.61,11.33,0.00,9.65,214.93,0.00,23.17,35.77,-0.11,13.35,0.00
$PJCIFN2,16/09/2024 13:59:00,230.37,226.00,228.72,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.66,334.39,0.00,65.13,40.79,1.33,15.47,0.00,6.67,166.01,0.00,11.86,30.20,-1.60,11.26,0.00,9.56,215.52,0.00,23.64,35.52,0.02,13.30,0.00
$PJCIFN2,16/09/2024 14:00:00,231.27,226.26,228.79,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.94,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,333.77,0.00,64.72,40.50,2.51,15.37,0.00,6.12,158.75,0.00,11.86,30.42,-1.03,11.28,0.00,9.60,214.92,0.00,23.88,35.37,-0.05,13.40,0.00
$PJCIFN2,16/09/2024 14:01:00,230.11,225.74,228.57,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.11,0.16,0.00,0.06,0.00,13.16,329.13,0.00,65.67,40.16,2.52,15.51,0.00,6.56,165.52,0.00,11.34,29.11,-1.61,11.17,0.00,9.53,216.43,0.00,24.34,35.48,0.01,13.42,0.00
$PJCIFN2,16/09/2024 14:02:00,230.24,224.46,228.66,0.05,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,331.66,0.00,64.50,39.44,1.92,14.94,0.00,6.67,164.99,0.00,11.91,30.79,-2.19,11.79,0.00,9.46,214.91,0.00,23.71,35.47,-0.13,13.29,0.00
$PJCIFN2,16/09/2024 14:03:00,230.50,226.26,228.74,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,331.23,0.00,65.75,41.09,1.34,15.45,0.00,6.61,164.03,0.00,10.78,30.73,-2.18,11.28,0.00,9.49,213.95,0.00,23.34,35.54,-0.20,13.26,0.00
$PJCIFN2,16/09/2024 14:04:00,230.37,225.61,228.61,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.94,0.00,0.11,0.16,-0.00,0.06,0.00,12.41,331.12,0.00,64.54,43.79,1.89,15.35,0.00,7.21,166.48,0.00,11.36,31.87,-2.19,10.70,0.00,9.68,214.29,0.00,24.19,35.64,-0.06,13.28,0.00
$PJCIFN2,16/09/2024 14:05:00,230.11,226.26,228.76,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,330.83,0.00,65.71,42.87,1.34,15.43,0.00,7.75,165.27,0.00,11.38,31.29,-2.78,11.83,0.00,9.69,211.89,0.00,23.59,35.42,-0.02,13.36,0.00
$PJCIFN2,16/09/2024 14:06:00,233.45,226.26,228.85,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,329.72,0.00,63.30,41.67,1.34,15.42,0.00,4.88,165.36,0.00,10.18,31.62,-1.60,10.73,0.00,9.53,212.35,0.00,23.78,35.79,-0.18,13.22,0.00
$PJCIFN2,16/09/2024 14:07:00,230.11,226.13,228.71,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,330.91,0.00,65.02,40.18,2.49,14.90,0.00,6.60,165.14,0.00,11.92,31.69,-2.19,11.22,0.00,9.50,211.93,0.00,25.08,35.74,-0.16,13.16,0.00
$PJCIFN2,16/09/2024 14:08:00,234.10,225.74,228.79,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,331.02,0.00,64.47,40.62,1.93,14.89,0.00,7.20,164.44,0.00,11.84,31.11,-1.61,11.28,0.00,9.52,212.35,0.00,23.88,35.70,-0.09,13.30,0.00
$PJCIFN2,16/09/2024 14:09:00,230.11,226.00,228.73,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,332.09,0.00,65.56,40.46,1.92,14.90,0.00,7.78,163.85,0.00,11.93,31.39,-1.61,11.26,0.00,9.60,212.23,0.00,23.79,35.66,-0.02,13.19,0.00
$PJCIFN2,16/09/2024 14:10:00,231.40,226.00,228.79,0.05,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,334.58,0.00,64.54,39.58,1.91,15.40,0.00,7.17,161.81,0.00,11.85,30.99,-1.61,10.61,0.00,9.81,211.68,0.00,23.78,35.67,-0.08,13.35,0.00
$PJCIFN2,16/09/2024 14:11:00,230.11,225.74,228.74,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.55,0.00,64.03,40.55,1.34,16.05,0.00,7.20,165.58,0.00,10.76,28.40,-1.59,11.26,0.00,9.71,213.07,0.00,23.96,35.48,-0.07,13.25,0.00
$PJCIFN2,16/09/2024 14:12:00,232.68,226.13,228.94,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.88,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,330.32,0.00,65.78,41.11,1.93,16.07,0.00,6.65,163.94,0.00,11.36,31.30,-1.61,10.11,0.00,9.77,200.71,0.00,24.53,35.47,-0.20,13.28,0.00
$PJCIFN2,16/09/2024 14:13:00,230.24,226.00,228.87,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,327.38,0.00,66.22,41.65,1.91,14.30,0.00,6.65,164.25,0.00,11.35,31.29,-2.20,11.33,0.00,9.64,200.98,0.00,23.68,35.66,-0.18,13.15,0.00
$PJCIFN2,16/09/2024 14:14:00,230.88,225.10,228.93,0.05,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.30,0.00,65.13,41.73,1.34,14.91,0.00,7.26,165.58,0.00,11.85,31.39,-2.19,10.68,0.00,9.71,200.71,0.00,23.29,35.58,-0.18,13.20,0.00
$PJCIFN2,16/09/2024 14:15:00,230.50,226.38,228.90,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,332.80,0.00,64.69,40.41,1.34,15.48,0.00,6.58,165.73,0.00,11.36,29.23,-2.20,10.70,0.00,9.66,202.46,0.00,23.66,35.14,-0.10,13.28,0.00
$PJCIFN2,16/09/2024 14:16:00,230.24,226.13,228.90,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,328.55,0.00,64.58,40.69,1.33,14.94,0.00,7.23,164.40,0.00,11.32,30.73,-1.61,11.27,0.00,9.71,200.51,0.00,23.44,35.51,-0.08,13.36,0.00
$PJCIFN2,16/09/2024 14:17:00,230.50,226.26,228.97,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,326.80,0.00,63.99,39.92,1.33,15.47,0.00,7.78,163.39,0.00,10.76,30.20,-2.17,10.77,0.00,9.69,200.01,0.00,24.33,35.62,-0.06,13.35,0.00
$PJCIFN2,16/09/2024 14:18:00,230.37,225.36,228.89,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,327.19,0.00,66.41,42.28,1.34,15.48,0.00,7.21,162.22,0.00,11.83,30.16,-2.20,11.26,0.00,9.60,199.84,0.00,23.79,35.74,-0.13,13.25,0.00
$PJCIFN2,16/09/2024 14:19:00,230.37,226.90,229.02,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,328.79,0.00,64.65,40.50,1.34,15.47,0.00,7.83,164.84,0.00,11.36,31.87,-2.77,11.29,0.00,9.79,199.56,0.00,23.46,35.54,-0.26,13.28,0.00
$PJCIFN2,16/09/2024 14:20:00,230.37,226.38,228.95,0.05,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,332.80,0.00,65.64,43.67,1.93,14.93,0.00,7.18,162.09,0.00,11.28,30.04,-1.61,10.21,0.00,9.49,199.69,0.00,23.55,35.43,-0.14,13.25,0.00
$PJCIFN2,16/09/2024 14:21:00,230.37,226.26,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,329.93,0.00,63.37,41.53,1.34,14.92,0.00,7.73,164.59,0.00,11.93,31.95,-2.20,11.33,0.00,9.82,198.73,0.00,23.34,35.81,-0.07,13.22,0.00
$PJCIFN2,16/09/2024 14:22:00,230.37,226.26,228.95,0.06,1.44,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,327.13,0.00,64.68,45.95,1.34,14.89,0.00,6.68,163.54,0.00,11.36,30.84,-2.20,11.26,0.00,9.88,202.96,0.00,24.45,35.57,-0.09,13.24,0.00
$PJCIFN2,16/09/2024 14:23:00,230.24,226.51,228.91,0.05,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,11.92,333.55,0.00,65.20,39.36,1.93,14.94,0.00,8.39,162.99,0.00,11.30,30.70,-1.61,11.35,0.00,9.85,202.78,0.00,23.84,35.41,-0.14,13.27,0.00
$PJCIFN2,16/09/2024 14:24:00,232.81,223.30,228.89,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.05,0.00,64.50,40.73,1.93,15.46,0.00,7.20,164.18,0.00,11.85,31.36,-1.61,11.28,0.00,9.73,202.01,0.00,23.52,35.64,-0.08,13.37,0.00
$PJCIFN2,16/09/2024 14:25:00,230.37,226.26,228.89,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,332.50,0.00,64.43,40.43,1.93,15.52,0.00,6.07,163.23,0.00,11.26,31.37,-2.20,10.70,0.00,9.66,202.72,0.00,23.39,35.50,-0.19,13.47,0.00
$PJCIFN2,16/09/2024 14:26:00,231.53,225.10,228.95,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,330.14,0.00,64.76,41.16,1.92,16.06,0.00,4.88,162.86,0.00,10.77,30.77,-2.19,10.73,0.00,9.59,202.36,0.00,23.47,35.79,-0.07,13.30,0.00
$PJCIFN2,16/09/2024 14:27:00,230.50,226.26,228.88,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,328.33,0.00,63.99,39.99,1.93,15.47,0.00,7.22,161.78,0.00,11.35,31.23,-1.61,9.53,0.00,9.47,204.00,0.00,24.43,35.52,-0.11,13.17,0.00
$PJCIFN2,16/09/2024 14:28:00,230.63,226.13,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,11.82,329.29,0.00,65.64,40.86,1.34,15.51,0.00,7.21,163.63,0.00,11.94,31.15,-2.18,11.31,0.00,9.70,202.15,0.00,23.76,35.60,0.05,13.33,0.00
$PJCIFN2,16/09/2024 14:29:00,230.50,226.64,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,331.63,0.00,63.40,40.97,1.34,14.89,0.00,6.62,163.45,0.00,11.28,30.56,-1.59,11.26,0.00,9.77,202.49,0.00,23.83,35.42,-0.01,13.43,0.00
$PJCIFN2,16/09/2024 14:30:00,230.24,226.51,228.89,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,329.93,0.00,63.58,39.92,1.92,15.53,0.00,7.76,163.17,0.00,11.29,31.30,-1.61,11.29,0.00,9.59,202.33,0.00,23.30,35.42,-0.03,13.27,0.00
$PJCIFN2,16/09/2024 14:31:00,230.37,226.64,228.94,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,331.51,0.00,64.18,41.70,1.93,15.51,0.00,6.07,163.45,0.00,11.85,30.72,-1.60,10.16,0.00,9.66,202.59,0.00,23.82,35.54,-0.03,13.35,0.00
$PJCIFN2,16/09/2024 14:32:00,230.50,226.51,228.91,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,328.33,0.00,64.21,40.55,1.91,15.38,0.00,7.80,162.59,0.00,11.34,29.61,-2.19,10.74,0.00,9.41,205.78,0.00,24.30,35.22,-0.23,13.36,0.00
$PJCIFN2,16/09/2024 14:33:00,230.24,226.51,228.98,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,335.35,0.00,64.50,39.90,1.34,16.06,0.00,6.66,163.94,0.00,11.29,30.56,-1.61,10.70,0.00,9.59,205.25,0.00,23.64,35.38,-0.10,13.19,0.00
$PJCIFN2,16/09/2024 14:34:00,230.88,224.71,228.84,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,329.72,0.00,63.99,41.27,1.92,14.93,0.00,7.10,162.27,0.00,10.74,27.82,-2.20,10.80,0.00,9.79,206.29,0.00,23.59,35.44,-0.14,13.20,0.00
$PJCIFN2,16/09/2024 14:35:00,230.11,226.90,228.86,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.32,0.00,63.92,40.46,1.93,14.89,0.00,7.20,163.97,0.00,11.35,31.09,-1.61,10.68,0.00,9.79,205.50,0.00,23.34,35.50,-0.07,13.21,0.00
$PJCIFN2,16/09/2024 14:36:00,230.50,224.84,228.84,0.05,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,335.34,0.00,64.47,39.92,1.34,14.93,0.00,7.76,164.13,0.00,11.35,30.46,-2.20,11.28,0.00,9.86,206.36,0.00,23.35,35.64,-0.11,13.31,0.00
$PJCIFN2,16/09/2024 14:37:00,230.50,226.51,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,327.75,0.00,64.18,39.94,1.92,16.13,0.00,6.66,164.03,0.00,11.28,30.75,-2.20,10.68,0.00,9.75,205.80,0.00,24.19,35.30,-0.11,13.28,0.00
$PJCIFN2,16/09/2024 14:38:00,233.20,225.10,228.90,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,334.60,0.00,64.14,40.57,1.34,15.47,0.00,7.83,163.26,0.00,10.68,30.67,-2.20,11.85,0.00,9.73,205.78,0.00,23.61,35.20,-0.16,13.32,0.00
$PJCIFN2,16/09/2024 14:39:00,230.50,226.38,228.80,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,333.77,0.00,66.30,40.48,1.34,14.92,0.00,7.81,163.91,0.00,11.30,30.16,-1.61,11.85,0.00,9.61,207.64,0.00,23.52,35.20,-0.02,13.24,0.00
$PJCIFN2,16/09/2024 14:40:00,231.78,226.51,228.91,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,0.00,0.06,0.00,11.98,333.46,0.00,65.78,39.90,1.92,15.44,0.00,6.62,165.12,0.00,10.75,30.73,-1.61,11.34,0.00,9.64,206.64,0.00,23.37,35.22,0.01,13.23,0.00
$PJCIFN2,16/09/2024 14:41:00,230.37,226.26,228.84,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,332.24,0.00,65.09,40.53,1.93,14.90,0.00,7.24,166.45,0.00,11.26,31.25,-2.19,11.28,0.00,9.82,206.50,0.00,23.29,35.52,-0.11,13.40,0.00
$PJCIFN2,16/09/2024 14:42:00,231.91,226.51,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,329.69,0.00,65.88,40.03,1.34,16.62,0.00,7.26,164.53,0.00,11.89,30.79,-2.19,10.73,0.00,9.79,197.35,0.00,24.32,35.20,-0.10,13.25,0.00
$PJCIFN2,16/09/2024 14:43:00,230.24,226.51,228.93,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,328.12,0.00,64.98,39.44,1.93,14.33,0.00,7.24,165.49,0.00,11.35,31.89,-1.61,11.21,0.00,9.77,199.16,0.00,23.82,35.35,-0.05,13.25,0.00
$PJCIFN2,16/09/2024 14:44:00,233.58,226.38,229.01,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,329.26,0.00,65.09,41.11,1.34,15.48,0.00,6.66,163.76,0.00,11.39,30.15,-2.19,10.75,0.00,9.64,196.62,0.00,23.52,35.37,-0.18,13.26,0.00
$PJCIFN2,16/09/2024 14:45:00,230.37,226.64,228.94,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,336.56,0.00,64.03,40.86,1.34,15.47,0.00,7.78,165.36,0.00,11.35,30.56,-1.61,11.33,0.00,9.67,199.38,0.00,23.79,35.65,-0.05,13.26,0.00
$PJCIFN2,16/09/2024 14:46:00,230.75,227.03,228.98,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,336.14,0.00,64.54,40.55,1.91,15.45,0.00,7.29,162.55,0.00,11.36,30.20,-1.61,10.71,0.00,9.84,198.30,0.00,23.21,35.64,-0.07,13.28,0.00
$PJCIFN2,16/09/2024 14:47:00,230.37,226.13,228.86,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,328.73,0.00,64.43,41.72,1.93,14.89,0.00,7.20,165.80,0.00,10.79,31.84,-2.19,10.61,0.00,9.86,199.52,0.00,24.38,35.79,-0.06,13.31,0.00
$PJCIFN2,16/09/2024 14:48:00,230.37,225.10,228.87,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,329.90,0.00,65.02,41.72,1.34,16.65,0.00,6.63,159.37,0.00,11.35,31.96,-1.60,11.30,0.00,9.78,198.97,0.00,23.54,35.64,-0.13,13.30,0.00
$PJCIFN2,16/09/2024 14:49:00,230.37,226.26,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,330.09,0.00,65.23,40.53,1.34,16.00,0.00,7.84,164.03,0.00,11.35,30.66,-2.75,10.76,0.00,9.99,199.42,0.00,23.94,35.33,-0.19,13.31,0.00
$PJCIFN2,16/09/2024 14:50:00,230.24,225.10,228.82,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,331.92,0.00,65.75,41.09,1.34,15.53,0.00,8.36,165.21,0.00,11.27,31.66,-1.61,11.31,0.00,9.98,199.39,0.00,23.75,35.39,-0.08,13.40,0.00
$PJCIFN2,16/09/2024 14:51:00,230.24,226.90,228.84,0.05,1.48,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,335.78,0.00,65.13,41.09,1.34,14.89,0.00,6.65,164.90,0.00,11.35,31.27,-1.61,11.29,0.00,9.92,201.50,0.00,23.81,35.61,-0.16,13.35,0.00
$PJCIFN2,16/09/2024 14:52:00,230.50,226.51,228.98,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,13.63,330.67,0.00,64.58,41.04,1.93,14.89,0.00,7.74,166.78,0.00,11.35,31.32,-1.61,11.35,0.00,9.77,195.63,0.00,23.92,35.20,-0.03,13.20,0.00
$PJCIFN2,16/09/2024 14:53:00,230.11,226.13,228.94,0.05,1.45,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,330.67,0.00,64.61,39.36,1.34,14.93,0.00,7.83,166.26,0.00,11.85,30.54,-1.61,11.35,0.00,9.81,197.11,0.00,23.61,35.08,-0.17,13.31,0.00
$PJCIFN2,16/09/2024 14:54:00,232.55,226.00,229.08,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,332.17,0.00,65.78,41.20,1.93,15.49,0.00,7.35,165.01,0.00,11.93,30.68,-1.61,11.34,0.00,9.75,194.29,0.00,23.89,35.26,-0.01,13.43,0.00
$PJCIFN2,16/09/2024 14:55:00,230.24,226.51,228.93,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,330.55,0.00,64.50,40.83,1.93,15.48,0.00,7.80,165.42,0.00,11.88,31.37,-2.79,11.31,0.00,9.96,197.39,0.00,23.68,35.83,-0.06,13.24,0.00
$PJCIFN2,16/09/2024 14:56:00,230.75,226.64,229.02,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,333.65,0.00,64.54,41.41,1.91,15.56,0.00,6.67,155.44,0.00,10.77,29.02,-1.61,10.76,0.00,9.75,194.96,0.00,23.54,35.78,-0.09,13.27,0.00
$PJCIFN2,16/09/2024 14:57:00,230.24,226.38,228.94,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,327.01,0.00,63.92,42.26,1.34,15.50,0.00,7.19,161.69,0.00,11.38,31.89,-2.19,11.33,0.00,9.63,195.98,0.00,23.52,35.92,-0.05,13.40,0.00
$PJCIFN2,16/09/2024 14:58:00,230.24,225.61,228.91,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,329.90,0.00,64.47,40.48,1.93,15.40,0.00,7.26,162.71,0.00,11.33,31.37,-2.78,10.76,0.00,9.72,195.16,0.00,24.71,35.60,-0.14,13.30,0.00
$PJCIFN2,16/09/2024 14:59:00,230.37,226.13,229.02,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,328.46,0.00,65.75,40.64,1.93,15.49,0.00,7.81,163.81,0.00,11.40,32.19,-2.18,11.35,0.00,9.86,195.31,0.00,23.64,35.87,-0.05,13.36,0.00
$PJCIFN2,16/09/2024 15:00:00,230.50,223.30,228.93,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,328.09,0.00,64.61,41.16,1.34,15.47,0.00,8.37,164.47,0.00,10.78,31.36,-2.20,11.29,0.00,10.05,194.86,0.00,23.68,35.75,-0.12,13.20,0.00
$PJCIFN2,16/09/2024 15:01:00,230.24,226.64,229.04,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.46,330.74,0.00,66.22,39.96,1.92,16.09,0.00,7.24,163.36,0.00,11.89,31.89,-2.20,11.93,0.00,9.98,195.23,0.00,23.94,35.57,0.00,13.43,0.00
$PJCIFN2,16/09/2024 15:02:00,232.43,226.51,228.99,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,330.14,0.00,65.16,40.55,1.92,16.04,0.00,7.20,163.76,0.00,11.35,31.53,-2.20,11.34,0.00,9.73,190.51,0.00,23.54,35.49,-0.08,13.31,0.00
$PJCIFN2,16/09/2024 15:03:00,230.24,226.38,228.93,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,327.19,0.00,66.30,40.81,1.93,14.89,0.00,7.25,163.81,0.00,11.35,31.32,-1.61,10.75,0.00,9.59,194.22,0.00,24.20,35.37,-0.08,13.12,0.00
$PJCIFN2,16/09/2024 15:04:00,231.14,226.26,229.09,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,328.33,0.00,64.50,39.36,1.92,15.51,0.00,7.80,162.23,0.00,11.24,31.91,-2.19,11.35,0.00,9.61,189.37,0.00,23.35,35.50,-0.01,13.36,0.00
$PJCIFN2,16/09/2024 15:05:00,230.24,226.00,228.88,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,325.19,0.00,64.57,39.92,1.34,14.89,0.00,7.77,163.57,0.00,11.26,30.75,-1.61,10.67,0.00,9.70,192.13,0.00,23.57,35.48,-0.18,13.20,0.00
$PJCIFN2,16/09/2024 15:06:00,230.50,226.00,229.08,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,328.18,0.00,65.09,40.55,1.91,14.95,0.00,6.69,155.68,0.00,11.36,31.08,-2.18,10.15,0.00,9.57,189.28,0.00,23.68,35.43,-0.02,13.29,0.00
$PJCIFN2,16/09/2024 15:07:00,230.24,226.26,228.98,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,328.44,0.00,64.47,41.09,1.92,15.37,0.00,7.24,161.14,0.00,11.33,30.72,-2.20,11.33,0.00,9.84,192.05,0.00,23.56,35.40,-0.13,13.27,0.00
$PJCIFN2,16/09/2024 15:08:00,230.63,226.90,229.03,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,12.51,326.61,0.00,66.33,41.04,1.34,15.50,0.00,6.61,162.31,0.00,11.91,30.18,-1.61,11.26,0.00,9.52,190.25,0.00,23.69,35.17,0.03,13.33,0.00
$PJCIFN2,16/09/2024 15:09:00,230.24,226.13,229.03,0.06,1.44,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,328.92,0.00,64.03,42.59,1.34,14.89,0.00,7.73,163.72,0.00,11.25,31.30,-1.61,11.28,0.00,9.70,192.00,0.00,23.59,35.79,-0.06,13.30,0.00
$PJCIFN2,16/09/2024 15:10:00,230.11,226.13,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,328.92,0.00,64.68,40.55,1.91,15.50,0.00,7.23,163.91,0.00,11.35,31.82,-1.61,11.77,0.00,9.36,191.18,0.00,23.57,35.57,-0.01,13.38,0.00
$PJCIFN2,16/09/2024 15:11:00,230.24,226.00,228.98,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,327.48,0.00,64.58,41.37,1.34,14.90,0.00,7.20,162.77,0.00,11.35,31.34,-2.18,10.76,0.00,9.82,192.16,0.00,23.48,35.64,-0.09,13.39,0.00
$PJCIFN2,16/09/2024 15:12:00,230.88,226.00,229.01,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,326.21,0.00,63.92,42.21,1.34,15.28,0.00,7.77,162.04,0.00,10.78,28.59,-1.61,10.66,0.00,9.86,184.24,0.00,23.83,35.69,-0.12,13.33,0.00
$PJCIFN2,16/09/2024 15:13:00,229.98,223.56,228.92,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,328.36,0.00,64.47,41.45,1.93,16.06,0.00,7.83,162.46,0.00,11.35,31.32,-2.19,10.76,0.00,10.00,186.50,0.00,23.51,35.62,-0.06,13.47,0.00
$PJCIFN2,16/09/2024 15:14:00,230.75,226.64,229.12,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,329.90,0.00,65.20,41.18,2.50,16.66,0.00,6.01,153.66,0.00,11.35,30.79,-2.79,11.35,0.00,9.89,184.19,0.00,23.43,35.49,-0.14,13.47,0.00
$PJCIFN2,16/09/2024 15:15:00,230.11,226.13,228.95,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,325.37,0.00,65.13,41.72,1.91,14.91,0.00,7.23,164.13,0.00,10.77,31.37,-2.19,10.66,0.00,9.73,188.67,0.00,23.61,35.55,-0.10,13.33,0.00
$PJCIFN2,16/09/2024 15:16:00,230.24,226.26,229.03,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,326.69,0.00,65.23,40.53,1.34,15.49,0.00,7.24,163.57,0.00,11.35,30.72,-1.61,10.76,0.00,9.68,184.13,0.00,23.57,35.60,-0.08,13.23,0.00
$PJCIFN2,16/09/2024 15:17:00,230.24,225.87,228.97,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,327.88,0.00,65.16,40.14,1.93,15.51,0.00,7.83,161.96,0.00,11.27,31.27,-1.61,10.69,0.00,9.69,187.17,0.00,24.05,35.57,-0.03,13.27,0.00
$PJCIFN2,16/09/2024 15:18:00,230.24,226.26,229.01,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,328.55,0.00,64.43,39.53,1.34,15.50,0.00,6.61,162.99,0.00,11.29,31.34,-1.61,10.16,0.00,9.74,184.62,0.00,23.39,35.43,-0.10,13.39,0.00
$PJCIFN2,16/09/2024 15:19:00,230.11,227.28,229.01,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,325.23,0.00,64.47,42.23,1.91,15.47,0.00,7.19,163.00,0.00,11.38,31.29,-1.61,10.78,0.00,9.86,186.60,0.00,23.52,35.15,-0.05,13.40,0.00
$PJCIFN2,16/09/2024 15:20:00,230.37,226.64,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,327.01,0.00,65.64,40.59,1.34,15.50,0.00,6.64,163.04,0.00,11.92,28.29,-2.19,10.76,0.00,9.83,184.80,0.00,23.73,35.16,-0.10,13.36,0.00
$PJCIFN2,16/09/2024 15:21:00,231.40,226.00,229.02,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,325.78,0.00,65.64,40.57,1.34,15.46,0.00,7.72,163.76,0.00,10.69,30.73,-1.61,11.26,0.00,9.67,185.61,0.00,23.68,35.40,-0.15,13.37,0.00
$PJCIFN2,16/09/2024 15:22:00,233.20,226.00,229.06,0.05,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,329.22,0.00,65.13,39.33,1.34,14.79,0.00,7.24,164.65,0.00,11.35,30.13,-2.18,10.71,0.00,9.64,185.50,0.00,24.20,35.43,-0.17,13.37,0.00
$PJCIFN2,16/09/2024 15:23:00,230.24,224.71,228.92,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,328.92,0.00,65.78,39.44,1.34,15.47,0.00,6.66,162.18,0.00,10.74,31.09,-2.79,10.75,0.00,9.78,186.98,0.00,23.46,35.13,-0.17,13.37,0.00
$PJCIFN2,16/09/2024 15:24:00,232.04,227.67,229.06,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,327.16,0.00,65.16,39.99,1.34,15.65,0.00,7.25,163.97,0.00,11.38,30.15,-1.61,10.77,0.00,9.85,184.50,0.00,23.55,34.89,-0.03,13.42,0.00
$PJCIFN2,16/09/2024 15:25:00,230.24,225.74,229.00,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,332.78,0.00,62.85,40.55,1.34,16.06,0.00,7.81,164.50,0.00,11.34,31.37,-2.19,10.75,0.00,9.92,187.39,0.00,23.59,35.34,-0.17,13.27,0.00
$PJCIFN2,16/09/2024 15:26:00,230.37,226.26,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,327.13,0.00,65.09,40.03,1.93,15.48,0.00,7.22,157.28,0.00,11.33,30.61,-1.61,11.87,0.00,9.78,184.66,0.00,23.60,35.52,-0.06,13.35,0.00
$PJCIFN2,16/09/2024 15:27:00,230.37,226.38,228.92,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,330.95,0.00,65.27,42.23,1.34,15.47,0.00,6.66,163.63,0.00,11.34,30.77,-2.78,11.34,0.00,9.81,189.72,0.00,24.32,35.65,-0.17,13.46,0.00
$PJCIFN2,16/09/2024 15:28:00,230.11,226.64,229.08,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,329.13,0.00,63.48,41.74,1.92,15.49,0.00,6.68,161.32,0.00,11.37,31.75,-2.20,10.16,0.00,9.79,185.18,0.00,23.37,35.64,-0.12,13.42,0.00
$PJCIFN2,16/09/2024 15:29:00,230.24,226.77,228.99,0.05,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,329.10,0.00,64.54,41.18,1.91,14.89,0.00,6.64,164.74,0.00,11.28,30.66,-1.61,10.10,0.00,9.69,187.99,0.00,23.51,35.29,-0.08,13.27,0.00
$PJCIFN2,16/09/2024 15:30:00,230.11,227.41,229.01,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,330.28,0.00,65.09,40.17,1.93,16.10,0.00,7.25,164.59,0.00,11.87,31.30,-1.60,11.86,0.00,9.69,185.71,0.00,23.69,35.41,-0.03,13.24,0.00
$PJCIFN2,16/09/2024 15:31:00,230.11,226.51,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,331.02,0.00,63.88,41.20,1.93,15.49,0.00,7.80,163.17,0.00,11.33,29.51,-2.20,10.71,0.00,9.78,188.57,0.00,23.59,35.57,-0.13,13.46,0.00
$PJCIFN2,16/09/2024 15:32:00,231.14,226.13,229.05,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,12.46,328.25,0.00,65.77,38.77,1.93,16.12,0.00,7.83,158.66,0.00,11.33,30.72,-2.20,11.28,0.00,10.03,178.32,0.00,24.35,35.26,-0.10,13.39,0.00
$PJCIFN2,16/09/2024 15:33:00,230.11,226.38,229.03,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,327.16,0.00,65.09,41.23,1.92,16.59,0.00,7.74,165.18,0.00,11.33,30.11,-3.37,10.16,0.00,9.96,180.79,0.00,23.19,35.61,-0.08,13.27,0.00
$PJCIFN2,16/09/2024 15:34:00,230.24,226.64,229.04,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,329.32,0.00,63.26,41.79,1.93,14.93,0.00,7.81,166.13,0.00,11.35,29.49,-2.20,11.38,0.00,9.77,179.01,0.00,23.57,35.52,-0.08,13.33,0.00
$PJCIFN2,16/09/2024 15:35:00,230.24,224.20,228.97,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.03,0.00,65.67,40.50,1.91,16.08,0.00,7.25,165.08,0.00,11.33,31.32,-2.20,11.27,0.00,9.85,181.36,0.00,23.36,35.78,0.01,13.45,0.00
$PJCIFN2,16/09/2024 15:36:00,230.11,227.41,229.08,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,332.59,0.00,64.43,40.69,1.34,16.05,0.00,8.37,164.03,0.00,10.68,30.75,-2.18,11.85,0.00,10.01,179.14,0.00,23.40,35.87,-0.10,13.37,0.00
$PJCIFN2,16/09/2024 15:37:00,230.24,226.26,228.96,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.35,326.11,0.00,65.05,41.11,1.92,15.47,0.00,7.15,165.08,0.00,10.17,30.72,-1.61,11.33,0.00,10.19,180.97,0.00,24.50,35.70,0.04,13.41,0.00
$PJCIFN2,16/09/2024 15:38:00,230.24,226.51,229.07,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.76,328.33,0.00,64.47,40.43,3.69,19.04,0.00,7.84,165.30,0.00,11.34,31.27,-3.37,10.70,0.00,10.23,179.21,0.00,23.15,35.78,0.00,13.50,0.00
$PJCIFN2,16/09/2024 15:39:00,230.37,225.23,228.92,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,327.56,0.00,65.75,40.60,3.10,16.06,0.00,7.25,164.40,0.00,11.33,31.84,-2.80,10.70,0.00,9.95,181.90,0.00,23.45,35.72,-0.12,13.41,0.00
$PJCIFN2,16/09/2024 15:40:00,230.11,227.67,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.25,330.09,0.00,65.05,40.50,3.10,16.04,0.00,7.78,166.08,0.00,11.34,30.75,-2.20,11.26,0.00,9.96,178.93,0.00,23.41,35.76,0.00,13.39,0.00
$PJCIFN2,16/09/2024 15:41:00,232.04,227.28,229.14,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,331.42,0.00,65.09,43.55,1.91,15.46,0.00,7.24,165.86,0.00,11.33,30.73,-1.61,11.33,0.00,9.85,179.62,0.00,23.76,35.65,-0.04,13.33,0.00
$PJCIFN2,16/09/2024 15:42:00,230.63,226.38,229.09,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,325.13,0.00,65.64,39.64,2.50,15.49,0.00,7.20,162.46,0.00,10.82,30.66,-2.79,11.20,0.00,9.77,178.62,0.00,24.39,35.34,-0.06,13.32,0.00
$PJCIFN2,16/09/2024 15:43:00,230.11,226.51,229.08,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,11.97,328.33,0.00,65.30,41.30,1.93,16.08,0.00,5.50,166.57,0.00,10.74,27.90,-2.20,11.38,0.00,9.78,179.80,0.00,23.60,35.47,0.03,13.30,0.00
$PJCIFN2,16/09/2024 15:44:00,230.63,226.64,229.08,0.06,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,326.21,0.00,64.61,39.62,1.34,15.52,0.00,7.82,165.30,0.00,11.35,30.73,-3.96,11.85,0.00,10.03,178.12,0.00,23.16,35.77,-0.32,13.33,0.00
$PJCIFN2,16/09/2024 15:45:00,230.24,225.74,229.01,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,332.26,0.00,64.03,41.63,1.34,16.68,0.00,4.88,164.53,0.00,11.33,28.53,-2.20,11.26,0.00,9.66,180.40,0.00,23.94,35.67,-0.07,13.45,0.00
$PJCIFN2,16/09/2024 15:46:00,230.37,227.54,229.11,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,330.83,0.00,65.13,40.08,1.93,15.54,0.00,7.25,165.39,0.00,11.34,31.29,-2.20,10.17,0.00,9.81,177.79,0.00,23.66,35.57,-0.10,13.15,0.00
$PJCIFN2,16/09/2024 15:47:00,230.11,224.84,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,327.96,0.00,65.05,40.03,1.34,14.90,0.00,7.73,162.40,0.00,11.95,30.80,-2.18,10.12,0.00,9.85,180.03,0.00,23.56,35.63,-0.01,13.30,0.00
$PJCIFN2,16/09/2024 15:48:00,230.24,226.51,229.15,0.05,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,322.34,0.00,64.50,40.12,3.70,15.50,0.00,7.19,164.44,0.00,11.83,30.18,-2.78,10.77,0.00,9.86,177.64,0.00,24.46,36.00,-0.23,13.37,0.00
$PJCIFN2,16/09/2024 15:49:00,230.24,223.17,229.02,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,327.19,0.00,66.88,40.53,1.93,15.49,0.00,6.06,164.34,0.00,10.73,31.89,-1.61,9.89,0.00,10.02,179.68,0.00,23.46,35.92,-0.09,13.36,0.00
$PJCIFN2,16/09/2024 15:50:00,230.37,227.67,229.18,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,326.95,0.00,64.65,42.33,1.34,15.36,0.00,7.83,163.57,0.00,10.19,30.72,-1.61,11.28,0.00,10.16,177.24,0.00,23.64,35.81,-0.10,13.38,0.00
$PJCIFN2,16/09/2024 15:51:00,230.37,226.90,229.14,0.07,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,15.44,331.63,0.00,64.03,41.77,4.26,16.56,0.00,7.84,165.67,0.00,10.74,31.32,-1.61,10.70,0.00,10.18,180.69,0.00,23.52,35.88,0.16,13.46,0.00
$PJCIFN2,16/09/2024 15:52:00,230.11,227.54,229.20,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,324.79,0.00,64.50,39.99,3.11,15.47,0.00,6.66,160.19,0.00,10.75,30.16,-1.61,9.61,0.00,10.05,174.03,0.00,23.53,35.82,0.11,13.33,0.00
$PJCIFN2,16/09/2024 15:53:00,230.24,226.13,229.18,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,324.64,0.00,64.54,41.13,2.52,17.86,0.00,6.07,163.23,0.00,11.92,31.32,-1.61,11.35,0.00,9.86,174.13,0.00,24.42,35.53,-0.03,13.53,0.00
$PJCIFN2,16/09/2024 15:54:00,230.37,226.38,229.22,0.05,1.41,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,319.38,0.00,63.40,40.21,1.92,14.92,0.00,7.84,163.59,0.00,10.18,29.62,-2.20,10.70,0.00,9.87,174.02,0.00,23.34,35.62,-0.06,13.30,0.00
$PJCIFN2,16/09/2024 15:55:00,230.37,225.36,229.11,0.05,1.42,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,322.71,0.00,65.78,40.21,2.52,14.92,0.00,7.25,162.82,0.00,11.35,31.23,-1.61,10.76,0.00,9.71,175.96,0.00,23.21,35.72,0.06,13.39,0.00
$PJCIFN2,16/09/2024 15:56:00,230.37,227.54,229.25,0.06,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,324.46,0.00,65.20,41.32,1.34,18.45,0.00,7.83,163.39,0.00,11.38,30.18,-2.20,11.33,0.00,9.87,174.11,0.00,23.37,35.73,-0.13,13.46,0.00
$PJCIFN2,16/09/2024 15:57:00,230.24,224.46,229.09,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,319.97,0.00,64.06,41.13,1.93,15.50,0.00,7.20,161.37,0.00,11.36,31.30,-2.20,11.28,0.00,9.89,176.38,0.00,23.63,36.10,-0.11,13.29,0.00
$PJCIFN2,16/09/2024 15:58:00,230.24,226.64,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,323.18,0.00,65.16,41.13,1.34,14.89,0.00,7.25,162.90,0.00,10.72,31.32,-2.20,11.30,0.00,9.76,173.77,0.00,24.40,35.72,-0.05,13.16,0.00
$PJCIFN2,16/09/2024 15:59:00,230.11,225.23,229.12,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,316.82,0.00,65.13,41.06,1.91,15.48,0.00,7.26,161.96,0.00,10.76,30.18,-1.61,11.33,0.00,9.75,175.42,0.00,23.33,35.69,-0.06,13.38,0.00
$PJCIFN2,16/09/2024 16:00:00,230.24,227.54,229.14,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,325.04,0.00,63.88,41.16,3.10,15.53,0.00,7.83,162.59,0.00,11.35,32.53,-5.10,10.11,0.00,9.92,174.00,0.00,23.37,35.79,-0.11,13.32,0.00
$PJCIFN2,16/09/2024 16:01:00,233.20,226.38,229.24,0.05,1.40,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,318.62,0.00,63.99,42.30,1.93,17.01,0.00,7.25,162.71,0.00,11.34,30.73,-1.60,11.31,0.00,9.76,174.88,0.00,23.71,35.66,0.08,13.42,0.00
$PJCIFN2,16/09/2024 16:02:00,230.37,227.67,229.22,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,177.65,0.00,63.95,39.94,1.93,16.12,0.00,6.66,161.55,0.00,11.36,30.75,-2.19,11.33,0.00,9.88,169.26,0.00,23.36,35.50,-0.11,13.39,0.00
$PJCIFN2,16/09/2024 16:03:00,230.50,227.28,229.17,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,189.06,0.00,65.67,41.06,3.10,16.10,0.00,7.78,162.27,0.00,10.19,30.73,-2.20,10.76,0.00,9.97,170.90,0.00,24.12,35.35,-0.04,13.20,0.00
$PJCIFN2,16/09/2024 16:04:00,230.50,227.80,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,179.52,0.00,64.50,41.32,1.34,15.54,0.00,7.83,161.55,0.00,11.34,31.34,-2.78,10.74,0.00,10.01,169.02,0.00,23.61,35.46,-0.14,13.34,0.00
$PJCIFN2,16/09/2024 16:05:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.75,179.87,0.00,63.99,41.67,1.93,15.47,0.00,6.65,161.69,0.00,11.35,31.25,-2.79,10.74,0.00,9.97,169.16,0.00,23.20,35.50,0.14,13.41,0.00
$PJCIFN2,16/09/2024 16:06:00,230.37,227.54,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.55,178.92,0.00,65.64,39.94,1.34,15.47,0.00,6.65,162.05,0.00,10.75,30.70,-1.61,10.76,0.00,9.81,169.14,0.00,23.60,35.39,0.07,13.29,0.00
$PJCIFN2,16/09/2024 16:07:00,230.37,227.67,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.85,0.00,65.09,41.88,1.93,15.52,0.00,7.21,162.41,0.00,11.38,30.09,-2.79,10.74,0.00,9.85,169.27,0.00,23.46,35.77,-0.14,13.48,0.00
$PJCIFN2,16/09/2024 16:08:00,230.37,227.54,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,12.48,177.04,0.00,63.99,40.53,3.11,17.83,0.00,7.84,162.05,0.00,11.33,30.15,-2.79,11.36,0.00,9.87,168.79,0.00,24.53,35.52,0.00,13.47,0.00
$PJCIFN2,16/09/2024 16:09:00,230.37,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.93,0.00,65.20,40.46,2.51,15.49,0.00,7.25,161.96,0.00,11.35,30.77,-2.20,10.79,0.00,10.00,168.89,0.00,23.72,35.61,-0.19,13.39,0.00
$PJCIFN2,16/09/2024 16:10:00,230.37,227.41,229.21,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,176.77,0.00,63.88,40.46,1.92,15.45,0.00,7.83,162.95,0.00,11.33,31.86,-2.20,11.28,0.00,9.93,168.63,0.00,23.38,35.65,-0.06,13.42,0.00
$PJCIFN2,16/09/2024 16:11:00,230.24,227.41,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,179.30,0.00,65.67,40.55,1.34,15.53,0.00,7.83,163.20,0.00,11.92,31.37,-2.20,10.74,0.00,9.88,168.87,0.00,23.52,35.62,-0.13,13.35,0.00
$PJCIFN2,16/09/2024 16:12:00,230.37,227.67,229.28,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.21,0.00,64.54,39.44,1.93,15.53,0.00,7.83,162.00,0.00,10.77,31.95,-1.61,10.18,0.00,9.82,168.91,0.00,23.46,35.60,-0.06,13.31,0.00
$PJCIFN2,16/09/2024 16:13:00,230.11,227.67,229.25,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,176.37,0.00,64.47,40.48,1.92,15.46,0.00,7.83,163.91,0.00,11.35,31.30,-2.78,11.87,0.00,9.86,169.12,0.00,24.38,35.33,-0.20,13.38,0.00
$PJCIFN2,16/09/2024 16:14:00,230.24,227.67,229.28,0.06,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.12,179.89,0.00,65.24,39.33,3.11,14.90,0.00,7.84,161.32,0.00,10.79,31.32,-1.61,10.76,0.00,9.99,169.25,0.00,23.43,35.18,0.08,13.41,0.00
$PJCIFN2,16/09/2024 16:15:00,230.37,227.67,229.24,0.05,0.84,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,192.11,0.00,65.75,39.38,1.93,15.97,0.00,7.24,161.96,0.00,11.34,31.29,-2.19,11.28,0.00,10.06,170.77,0.00,23.74,35.34,-0.17,13.41,0.00
$PJCIFN2,16/09/2024 16:16:00,230.24,227.41,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,181.45,0.00,64.54,40.59,1.34,15.41,0.00,7.84,162.91,0.00,11.35,31.34,-2.18,11.25,0.00,10.14,169.67,0.00,23.16,35.07,-0.15,13.45,0.00
$PJCIFN2,16/09/2024 16:17:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.08,179.52,0.00,64.47,39.99,1.34,15.50,0.00,6.66,165.02,0.00,10.75,30.77,-1.61,11.35,0.00,9.81,170.41,0.00,23.70,34.97,0.00,13.36,0.00
$PJCIFN2,16/09/2024 16:18:00,230.37,227.80,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,177.53,0.00,65.13,42.87,1.92,15.54,0.00,6.06,161.64,0.00,10.76,30.77,-2.20,11.27,0.00,9.93,170.04,0.00,24.15,35.26,-0.14,13.43,0.00
$PJCIFN2,16/09/2024 16:19:00,230.37,227.80,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,180.48,0.00,64.50,40.01,1.93,15.47,0.00,7.83,164.81,0.00,11.34,30.21,-1.61,11.29,0.00,9.88,170.72,0.00,23.52,35.33,-0.02,13.36,0.00
$PJCIFN2,16/09/2024 16:20:00,230.24,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.21,0.00,64.06,41.98,1.34,14.86,0.00,7.85,164.84,0.00,11.93,31.82,-1.61,10.68,0.00,9.90,170.76,0.00,23.83,35.61,-0.14,13.30,0.00
$PJCIFN2,16/09/2024 16:21:00,230.24,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,180.66,0.00,64.06,40.50,1.34,15.50,0.00,7.26,164.34,0.00,11.36,31.32,-1.61,10.17,0.00,10.12,171.15,0.00,23.10,35.67,-0.13,13.44,0.00
$PJCIFN2,16/09/2024 16:22:00,230.24,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.47,0.00,64.54,40.50,1.93,14.89,0.00,7.24,163.48,0.00,10.76,30.75,-2.78,11.32,0.00,9.93,171.00,0.00,23.44,35.70,0.00,13.41,0.00
$PJCIFN2,16/09/2024 16:23:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,179.56,0.00,64.65,40.55,1.34,15.47,0.00,7.80,165.98,0.00,11.36,31.84,-1.61,11.28,0.00,10.04,171.32,0.00,24.13,35.93,-0.01,13.29,0.00
$PJCIFN2,16/09/2024 16:24:00,230.24,227.67,229.17,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.28,0.00,65.67,39.31,1.93,15.36,0.00,7.84,164.68,0.00,11.35,31.95,-2.20,11.36,0.00,9.79,171.06,0.00,23.77,35.86,-0.10,13.25,0.00
$PJCIFN2,16/09/2024 16:25:00,230.63,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.37,0.00,64.54,42.28,1.34,15.50,0.00,7.23,165.12,0.00,11.33,30.79,-1.61,11.33,0.00,9.83,171.38,0.00,23.73,35.86,-0.17,13.37,0.00
$PJCIFN2,16/09/2024 16:26:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.14,0.00,65.05,40.46,1.91,15.48,0.00,7.82,163.17,0.00,11.36,32.37,-1.61,11.35,0.00,10.04,171.35,0.00,23.65,35.76,0.11,13.47,0.00
$PJCIFN2,16/09/2024 16:27:00,230.37,227.54,229.15,0.05,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,195.30,0.00,64.54,39.99,1.34,14.93,0.00,8.41,166.17,0.00,11.34,32.41,-2.18,11.35,0.00,10.24,173.00,0.00,23.28,35.82,-0.13,13.44,0.00
$PJCIFN2,16/09/2024 16:28:00,230.24,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.68,178.50,0.00,65.24,40.14,1.92,16.04,0.00,8.40,165.86,0.00,10.76,31.95,-2.20,10.70,0.00,10.12,171.04,0.00,24.15,35.35,0.05,13.49,0.00
$PJCIFN2,16/09/2024 16:29:00,230.50,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.65,181.73,0.00,64.50,39.94,1.34,15.44,0.00,7.79,165.49,0.00,11.37,30.80,-1.61,10.76,0.00,10.05,171.45,0.00,23.53,35.25,0.00,13.34,0.00
$PJCIFN2,16/09/2024 16:30:00,230.24,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.65,182.83,0.00,65.16,39.94,1.91,16.07,0.00,7.25,163.72,0.00,11.35,30.16,-1.61,11.37,0.00,9.89,171.35,0.00,23.35,35.41,-0.17,13.40,0.00
$PJCIFN2,16/09/2024 16:31:00,230.50,227.41,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,62.89,39.94,1.93,15.54,0.00,8.38,162.99,0.00,10.77,30.66,-2.20,10.70,0.00,9.95,171.17,0.00,23.49,35.77,0.02,13.41,0.00
$PJCIFN2,16/09/2024 16:32:00,230.24,224.84,228.53,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,334.04,0.00,65.19,40.75,1.34,15.51,0.00,7.82,163.57,0.00,11.85,31.11,-2.17,11.35,0.00,9.72,224.40,0.00,23.52,35.99,-0.10,13.39,0.00
$PJCIFN2,16/09/2024 16:33:00,233.58,226.13,228.75,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,329.50,0.00,63.55,41.23,1.34,14.88,0.00,7.75,166.94,0.00,11.56,30.70,-2.20,11.36,0.00,9.80,222.61,0.00,24.28,35.67,-0.21,13.35,0.00
$PJCIFN2,16/09/2024 16:34:00,230.24,226.00,228.62,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,333.86,0.00,63.99,40.53,1.91,15.48,0.00,7.18,163.85,0.00,9.57,30.79,-1.61,11.35,0.00,9.95,224.27,0.00,23.39,35.64,-0.08,13.34,0.00
$PJCIFN2,16/09/2024 16:35:00,230.63,226.38,228.70,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,331.51,0.00,65.85,41.72,1.34,15.37,0.00,8.33,160.68,0.00,11.84,31.64,-2.18,10.76,0.00,9.96,222.00,0.00,23.62,35.67,-0.07,13.34,0.00
$PJCIFN2,16/09/2024 16:36:00,230.50,226.00,228.64,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.39,331.28,0.00,64.43,39.92,1.93,15.34,0.00,7.75,164.84,0.00,11.85,31.27,-1.61,10.15,0.00,9.61,223.74,0.00,23.76,35.80,0.08,13.23,0.00
$PJCIFN2,16/09/2024 16:37:00,230.37,226.26,228.69,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,334.43,0.00,64.58,41.39,1.34,15.97,0.00,7.78,163.76,0.00,10.68,31.68,-1.61,11.29,0.00,9.71,221.09,0.00,23.41,35.65,-0.15,13.40,0.00
$PJCIFN2,16/09/2024 16:38:00,230.37,226.38,228.70,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,329.08,0.00,65.09,41.67,1.34,15.50,0.00,7.20,164.71,0.00,11.27,31.32,-2.18,10.70,0.00,9.76,223.49,0.00,23.37,35.82,-0.03,13.35,0.00
$PJCIFN2,16/09/2024 16:39:00,230.37,226.26,228.68,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,0.00,0.06,0.00,12.38,329.60,0.00,65.16,39.96,1.34,15.38,0.00,7.78,163.67,0.00,11.85,31.09,-1.60,11.84,0.00,9.87,222.66,0.00,24.30,35.22,0.02,13.37,0.00
$PJCIFN2,16/09/2024 16:40:00,230.24,226.00,228.66,0.06,1.47,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,13.73,333.07,0.00,64.03,39.69,1.34,14.91,0.00,7.77,163.81,0.00,11.34,31.15,-1.61,11.35,0.00,9.91,222.86,0.00,23.94,35.34,0.04,13.40,0.00
$PJCIFN2,16/09/2024 16:41:00,230.11,226.00,228.66,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.51,327.13,0.00,65.13,41.20,1.34,14.93,0.00,7.74,164.90,0.00,11.26,28.61,-1.61,11.36,0.00,9.96,221.87,0.00,23.39,35.45,0.05,13.38,0.00
$PJCIFN2,16/09/2024 16:42:00,231.53,224.33,228.82,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,15.05,327.43,0.00,65.60,44.11,1.92,15.47,0.00,7.20,163.85,0.00,11.35,30.08,-1.61,11.27,0.00,9.94,206.02,0.00,23.84,35.69,-0.04,13.38,0.00
$PJCIFN2,16/09/2024 16:43:00,230.37,226.64,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,328.76,0.00,65.09,41.79,1.93,15.49,0.00,7.78,162.91,0.00,11.26,31.69,-2.77,11.26,0.00,9.69,205.15,0.00,23.28,35.87,-0.09,13.26,0.00
$PJCIFN2,16/09/2024 16:44:00,231.65,225.49,228.89,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,12.52,325.04,0.00,65.23,41.81,1.93,16.06,0.00,7.25,162.82,0.00,11.85,31.02,-1.61,11.35,0.00,9.73,204.80,0.00,24.44,35.83,0.00,13.49,0.00
$PJCIFN2,16/09/2024 16:45:00,230.37,226.00,228.87,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,330.93,0.00,63.95,41.72,1.34,15.53,0.00,7.14,161.46,0.00,11.27,31.32,-1.61,10.70,0.00,9.67,204.77,0.00,23.52,35.53,-0.17,13.32,0.00
$PJCIFN2,16/09/2024 16:46:00,233.07,225.23,228.96,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,329.32,0.00,64.10,40.21,1.34,14.89,0.00,7.78,162.82,0.00,11.36,31.85,-2.18,10.77,0.00,9.74,204.78,0.00,23.61,35.63,-0.01,13.35,0.00
$PJCIFN2,16/09/2024 16:47:00,230.11,226.26,228.87,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.69,0.00,64.50,41.79,1.34,15.38,0.00,7.78,162.95,0.00,11.93,31.36,-2.19,11.19,0.00,10.00,204.47,0.00,23.62,35.71,0.07,13.43,0.00
$PJCIFN2,16/09/2024 16:48:00,230.24,226.51,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,328.55,0.00,64.36,41.11,1.92,15.28,0.00,6.02,158.02,0.00,11.26,30.79,-1.61,10.67,0.00,9.78,204.83,0.00,23.41,35.63,-0.10,13.24,0.00
$PJCIFN2,16/09/2024 16:49:00,230.37,226.51,228.87,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,328.55,0.00,65.09,41.32,1.92,14.93,0.00,6.66,161.55,0.00,11.35,31.34,-2.19,11.79,0.00,9.74,204.50,0.00,23.93,35.23,-0.13,13.35,0.00
$PJCIFN2,16/09/2024 16:50:00,230.50,226.26,228.88,0.05,1.46,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.15,-0.00,0.06,0.00,12.40,330.16,0.00,65.27,39.44,1.33,14.84,0.00,7.17,157.63,0.00,11.36,30.79,-2.18,11.27,0.00,9.88,204.60,0.00,23.52,35.16,-0.21,13.45,0.00
$PJCIFN2,16/09/2024 16:51:00,230.50,226.26,228.90,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,331.87,0.00,65.24,39.92,1.93,15.48,0.00,7.25,162.95,0.00,11.26,29.98,-2.20,10.67,0.00,9.95,206.83,0.00,23.87,35.29,-0.15,13.28,0.00
$PJCIFN2,16/09/2024 16:52:00,230.63,226.13,229.05,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.66,327.09,0.00,63.92,41.58,1.93,15.54,0.00,7.21,161.73,0.00,11.28,31.25,-2.18,11.27,0.00,9.92,181.85,0.00,23.50,35.42,-0.01,13.26,0.00
$PJCIFN2,16/09/2024 16:53:00,232.81,226.38,229.18,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.04,0.00,66.88,41.09,2.51,15.48,0.00,7.84,164.68,0.00,11.34,31.36,-2.20,11.35,0.00,10.23,182.54,0.00,23.84,35.61,0.04,13.47,0.00
$PJCIFN2,16/09/2024 16:54:00,230.24,226.13,229.05,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,328.09,0.00,63.40,39.42,1.93,14.92,0.00,7.84,163.08,0.00,11.85,31.36,-1.61,11.27,0.00,9.96,184.21,0.00,23.75,35.07,-0.08,13.34,0.00
$PJCIFN2,16/09/2024 16:55:00,233.33,227.28,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,325.23,0.00,64.06,40.57,1.91,15.47,0.00,6.66,163.81,0.00,11.54,30.73,-1.61,11.32,0.00,9.83,182.12,0.00,23.69,35.25,-0.04,13.40,0.00
$PJCIFN2,16/09/2024 16:56:00,230.11,223.56,229.03,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,325.37,0.00,65.24,39.31,1.34,16.11,0.00,7.78,163.63,0.00,11.35,30.20,-2.20,10.76,0.00,9.85,184.17,0.00,23.67,35.23,-0.05,13.36,0.00
$PJCIFN2,16/09/2024 16:57:00,231.27,226.13,229.09,0.05,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.49,325.35,0.00,64.61,40.59,1.91,14.87,0.00,7.25,153.41,0.00,10.76,30.73,-1.61,11.33,0.00,9.71,181.48,0.00,23.85,35.33,0.03,13.45,0.00
$PJCIFN2,16/09/2024 16:58:00,230.63,225.10,229.03,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.15,0.00,0.06,0.00,11.91,328.64,0.00,64.58,40.57,1.34,15.46,0.00,7.25,163.32,0.00,11.71,31.93,-2.20,11.29,0.00,9.86,184.50,0.00,24.10,35.46,0.01,13.27,0.00
$PJCIFN2,16/09/2024 16:59:00,230.75,226.51,229.12,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,326.21,0.00,64.03,40.08,1.34,15.46,0.00,7.29,156.03,0.00,11.87,30.35,-1.61,11.35,0.00,10.01,181.72,0.00,23.60,35.36,-0.08,13.56,0.00
$PJCIFN2,16/09/2024 17:00:00,230.24,227.16,229.04,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,11.98,327.56,0.00,65.64,39.96,1.93,15.48,0.00,7.19,163.91,0.00,11.36,30.73,-1.61,11.26,0.00,9.84,184.47,0.00,23.82,35.42,0.02,13.16,0.00
$PJCIFN2,16/09/2024 17:01:00,230.37,226.64,229.07,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,328.09,0.00,64.50,39.33,1.32,16.05,0.00,7.24,163.67,0.00,11.84,30.73,-1.60,11.26,0.00,10.01,181.79,0.00,23.54,35.42,-0.11,13.43,0.00
$PJCIFN2,16/09/2024 17:02:00,230.24,226.38,229.09,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,328.09,0.00,64.10,41.72,1.93,14.91,0.00,7.24,163.36,0.00,11.93,31.36,-1.61,11.32,0.00,9.93,184.52,0.00,23.67,35.71,-0.04,13.33,0.00
$PJCIFN2,16/09/2024 17:03:00,230.37,226.13,229.00,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.40,326.67,0.00,65.60,40.86,1.34,15.47,0.00,7.24,162.46,0.00,11.92,31.32,-2.19,11.26,0.00,9.88,188.59,0.00,24.30,35.60,-0.01,13.43,0.00
$PJCIFN2,16/09/2024 17:04:00,230.37,226.51,229.07,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,329.10,0.00,65.13,41.09,1.34,15.44,0.00,6.66,161.50,0.00,10.78,29.05,-1.61,10.75,0.00,9.92,185.79,0.00,23.29,35.22,-0.06,13.27,0.00
$PJCIFN2,16/09/2024 17:05:00,232.17,227.54,229.15,0.06,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,328.70,0.00,65.64,39.47,1.34,15.49,0.00,6.62,163.45,0.00,10.79,29.96,-1.61,10.17,0.00,10.01,185.37,0.00,23.49,35.33,-0.05,13.38,0.00
$PJCIFN2,16/09/2024 17:06:00,230.11,226.51,229.08,0.05,1.44,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,12.56,327.93,0.00,63.30,39.58,1.34,15.49,0.00,7.80,164.22,0.00,11.35,28.97,-1.60,11.33,0.00,9.99,186.61,0.00,23.61,35.40,-0.02,13.45,0.00
$PJCIFN2,16/09/2024 17:07:00,233.33,226.51,229.11,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.11,329.45,0.00,65.64,41.70,1.93,14.91,0.00,7.83,162.46,0.00,11.35,31.36,-1.61,11.34,0.00,9.96,185.19,0.00,23.59,35.68,0.02,13.35,0.00
$PJCIFN2,16/09/2024 17:08:00,230.11,224.07,228.95,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,327.06,0.00,65.09,41.09,1.93,14.93,0.00,7.85,161.10,0.00,11.34,30.79,-2.18,10.74,0.00,9.93,187.40,0.00,24.23,35.62,-0.06,13.27,0.00
$PJCIFN2,16/09/2024 17:09:00,232.30,226.64,229.08,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,327.93,0.00,65.20,41.25,2.50,15.47,0.00,7.34,158.86,0.00,11.88,28.76,-1.61,11.49,0.00,9.87,185.05,0.00,23.32,35.42,-0.07,13.30,0.00
$PJCIFN2,16/09/2024 17:10:00,230.24,225.61,229.00,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,327.16,0.00,64.47,41.27,1.93,16.06,0.00,7.19,164.71,0.00,11.34,31.29,-2.78,10.76,0.00,9.76,187.96,0.00,23.68,35.62,-0.11,13.25,0.00
$PJCIFN2,16/09/2024 17:11:00,230.50,227.54,229.03,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.15,0.00,0.06,0.00,12.47,329.29,0.00,66.30,40.50,1.92,15.51,0.00,7.24,153.15,0.00,11.93,30.70,-2.19,10.76,0.00,9.86,185.20,0.00,23.65,35.18,0.05,13.33,0.00
$PJCIFN2,16/09/2024 17:12:00,230.11,227.03,229.11,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,331.42,0.00,64.58,41.30,1.91,15.47,0.00,7.24,163.04,0.00,11.35,30.16,-1.61,11.33,0.00,9.85,180.60,0.00,23.62,35.37,-0.10,13.38,0.00
$PJCIFN2,16/09/2024 17:13:00,230.11,226.38,228.97,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.80,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,326.30,0.00,66.30,42.33,1.34,15.48,0.00,7.83,162.46,0.00,10.75,31.29,-1.02,11.38,0.00,9.96,183.13,0.00,24.66,35.47,-0.03,13.40,0.00
$PJCIFN2,16/09/2024 17:14:00,230.11,226.64,229.05,0.05,1.44,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,0.00,0.06,0.00,12.54,328.92,0.00,63.99,39.53,1.93,14.88,0.00,7.83,163.81,0.00,11.35,30.79,-1.61,11.29,0.00,9.92,181.80,0.00,23.13,35.13,0.03,13.26,0.00
$PJCIFN2,16/09/2024 17:15:00,232.04,226.77,229.06,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,328.70,0.00,65.13,39.94,1.92,15.47,0.00,6.64,165.52,0.00,11.36,29.54,-2.19,11.31,0.00,10.02,183.30,0.00,23.38,35.32,-0.18,13.38,0.00
$PJCIFN2,16/09/2024 17:16:00,230.24,227.54,229.05,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,332.64,0.00,63.48,41.13,1.92,15.47,0.00,7.25,166.26,0.00,11.86,30.18,-1.61,11.33,0.00,9.86,181.87,0.00,23.44,35.67,-0.07,13.40,0.00
$PJCIFN2,16/09/2024 17:17:00,231.78,226.51,229.10,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,331.61,0.00,65.71,42.26,1.92,15.47,0.00,8.37,161.49,0.00,11.34,31.89,-2.18,11.27,0.00,9.92,181.34,0.00,23.65,35.88,-0.02,13.49,0.00
$PJCIFN2,16/09/2024 17:18:00,230.11,226.77,229.02,0.05,1.45,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.15,0.00,0.06,0.00,12.50,329.13,0.00,65.05,40.55,1.93,14.90,0.00,7.25,165.77,0.00,11.35,30.77,-1.60,11.32,0.00,10.13,183.25,0.00,24.46,35.44,0.01,13.40,0.00
$PJCIFN2,16/09/2024 17:19:00,230.24,226.51,229.11,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.50,330.49,0.00,65.13,40.55,1.34,15.46,0.00,7.86,156.60,0.00,11.28,30.73,-1.02,11.36,0.00,10.34,181.60,0.00,23.62,35.59,0.06,13.60,0.00
$PJCIFN2,16/09/2024 17:20:00,230.24,222.27,228.90,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,330.49,0.00,64.50,40.50,1.93,15.46,0.00,7.25,164.03,0.00,11.86,29.49,-2.20,10.76,0.00,10.09,184.28,0.00,23.28,35.54,0.01,13.43,0.00
$PJCIFN2,16/09/2024 17:21:00,230.50,227.67,229.11,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,330.09,0.00,64.47,40.08,1.34,15.49,0.00,7.20,163.81,0.00,10.77,31.32,-2.20,11.33,0.00,10.10,181.70,0.00,23.40,35.51,-0.03,13.47,0.00
$PJCIFN2,16/09/2024 17:22:00,230.37,227.41,229.17,0.06,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.68,181.34,0.00,63.95,39.44,1.92,14.94,0.00,8.36,165.98,0.00,10.74,30.70,-2.20,10.71,0.00,9.96,171.51,0.00,23.65,35.28,0.01,13.40,0.00
$PJCIFN2,16/09/2024 17:23:00,230.11,227.54,229.11,0.05,0.79,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.79,0.00,65.09,39.38,1.34,14.89,0.00,7.24,165.61,0.00,11.93,31.91,-1.61,11.33,0.00,9.85,171.80,0.00,24.43,35.52,0.04,13.45,0.00
$PJCIFN2,16/09/2024 17:24:00,230.24,227.54,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.78,0.00,64.43,42.45,1.93,15.53,0.00,7.83,166.08,0.00,10.77,31.93,-1.61,10.78,0.00,10.09,171.92,0.00,23.69,35.91,0.00,13.48,0.00
$PJCIFN2,16/09/2024 17:25:00,230.24,227.67,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.28,0.00,65.75,41.11,1.91,15.36,0.00,7.26,165.30,0.00,10.77,31.95,-1.61,11.31,0.00,9.91,171.53,0.00,23.27,36.12,0.00,13.28,0.00
$PJCIFN2,16/09/2024 17:26:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.26,0.00,63.26,40.64,1.93,15.48,0.00,7.80,164.34,0.00,11.34,31.91,-1.60,10.70,0.00,10.04,171.33,0.00,23.76,36.17,-0.00,13.40,0.00
$PJCIFN2,16/09/2024 17:27:00,230.50,227.67,229.19,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,194.11,0.00,65.09,41.11,1.91,16.02,0.00,7.78,164.71,0.00,11.36,31.93,-2.20,11.36,0.00,10.08,172.65,0.00,23.63,35.88,-0.05,13.34,0.00
$PJCIFN2,16/09/2024 17:28:00,230.11,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,179.40,0.00,64.47,41.18,1.93,15.52,0.00,7.84,164.22,0.00,11.92,32.52,-2.20,11.28,0.00,9.98,171.01,0.00,23.73,36.07,-0.09,13.46,0.00
$PJCIFN2,16/09/2024 17:29:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,181.29,0.00,65.75,40.59,1.34,15.52,0.00,7.83,164.40,0.00,10.76,31.86,-1.02,11.35,0.00,9.96,170.26,0.00,24.57,35.77,-0.04,13.42,0.00
$PJCIFN2,16/09/2024 17:30:00,230.24,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.25,0.00,64.61,40.46,1.92,14.92,0.00,7.25,164.84,0.00,11.35,31.30,-1.61,11.26,0.00,10.17,170.16,0.00,23.54,35.78,-0.08,13.36,0.00
$PJCIFN2,16/09/2024 17:31:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,181.24,0.00,65.67,41.84,1.34,15.45,0.00,7.80,162.77,0.00,11.91,30.79,-2.19,11.34,0.00,10.31,170.09,0.00,23.61,35.72,-0.08,13.51,0.00
$PJCIFN2,16/09/2024 17:32:00,230.37,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.08,180.98,0.00,63.44,41.09,1.34,14.89,0.00,7.25,161.63,0.00,11.93,31.29,-2.20,11.29,0.00,10.23,169.87,0.00,23.59,35.49,0.02,13.34,0.00
$PJCIFN2,16/09/2024 17:33:00,230.37,227.67,229.26,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.50,176.67,0.00,66.33,39.03,1.92,15.54,0.00,7.84,164.22,0.00,11.35,31.29,-2.19,11.33,0.00,10.19,169.80,0.00,23.88,35.43,0.01,13.53,0.00
$PJCIFN2,16/09/2024 17:34:00,230.37,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,181.86,0.00,63.99,40.55,1.93,15.54,0.00,7.79,162.31,0.00,11.35,31.36,-2.78,11.28,0.00,10.09,169.32,0.00,24.35,35.49,-0.10,13.37,0.00
$PJCIFN2,16/09/2024 17:35:00,230.50,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.31,0.00,65.13,40.12,1.34,15.49,0.00,7.83,163.23,0.00,11.36,31.86,-1.61,11.36,0.00,9.99,169.44,0.00,23.63,36.16,-0.10,13.34,0.00
$PJCIFN2,16/09/2024 17:36:00,230.37,227.41,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,178.51,0.00,65.16,42.21,1.93,14.93,0.00,7.23,162.77,0.00,10.76,31.82,-1.61,10.10,0.00,9.78,169.04,0.00,23.31,36.49,-0.05,13.30,0.00
$PJCIFN2,16/09/2024 17:37:00,230.37,227.54,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,179.71,0.00,63.95,40.64,1.34,15.49,0.00,7.84,163.41,0.00,11.34,31.36,-1.61,11.35,0.00,9.90,168.94,0.00,23.44,36.26,-0.11,13.42,0.00
$PJCIFN2,16/09/2024 17:38:00,230.37,227.67,229.25,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,175.29,0.00,64.47,39.60,1.92,15.50,0.00,7.83,163.72,0.00,11.36,31.30,-1.61,10.75,0.00,9.93,169.12,0.00,23.40,35.85,-0.05,13.31,0.00
$PJCIFN2,16/09/2024 17:39:00,230.37,227.67,229.27,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.74,189.02,0.00,64.50,41.37,1.93,15.49,0.00,7.83,162.55,0.00,11.93,30.70,-1.61,10.76,0.00,10.07,170.45,0.00,24.36,35.48,0.00,13.33,0.00
$PJCIFN2,16/09/2024 17:40:00,230.50,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,177.74,0.00,63.95,41.16,1.34,15.41,0.00,7.23,162.99,0.00,11.36,30.77,-1.61,11.89,0.00,9.96,168.90,0.00,23.72,35.49,-0.10,13.45,0.00
$PJCIFN2,16/09/2024 17:41:00,230.50,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,177.53,0.00,65.86,41.25,1.93,15.50,0.00,7.25,163.23,0.00,11.34,31.91,-2.20,11.34,0.00,9.83,168.75,0.00,23.49,35.35,-0.01,13.24,0.00
$PJCIFN2,16/09/2024 17:42:00,230.50,227.67,229.23,0.05,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,177.24,0.00,65.13,39.33,1.34,15.48,0.00,7.25,163.17,0.00,11.37,31.78,-2.20,11.26,0.00,9.88,169.08,0.00,23.29,35.23,-0.06,13.35,0.00
$PJCIFN2,16/09/2024 17:43:00,230.24,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.04,178.73,0.00,65.16,40.46,1.93,15.48,0.00,7.25,163.23,0.00,11.36,29.56,-2.19,11.89,0.00,10.08,169.15,0.00,23.56,35.29,-0.07,13.45,0.00
$PJCIFN2,16/09/2024 17:44:00,230.37,227.67,229.29,0.05,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,175.00,0.00,63.92,39.69,1.93,14.94,0.00,6.66,162.14,0.00,11.34,31.32,-2.19,11.85,0.00,10.07,169.04,0.00,24.45,35.69,-0.03,13.47,0.00
$PJCIFN2,16/09/2024 17:45:00,230.37,227.54,229.23,0.05,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,179.81,0.00,64.61,42.38,1.34,14.90,0.00,7.25,161.01,0.00,11.36,31.36,-2.20,11.33,0.00,9.95,169.21,0.00,23.49,35.43,-0.22,13.24,0.00
$PJCIFN2,16/09/2024 17:46:00,230.50,227.67,229.27,0.06,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.15,177.46,0.00,64.61,39.38,1.92,15.52,0.00,7.83,163.26,0.00,11.35,31.30,-1.61,11.88,0.00,10.00,169.26,0.00,23.60,35.27,0.09,13.52,0.00
$PJCIFN2,16/09/2024 17:47:00,230.24,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,178.03,0.00,65.71,40.03,1.93,15.51,0.00,7.83,161.46,0.00,10.76,31.36,-1.61,11.34,0.00,9.98,169.28,0.00,23.09,35.25,-0.02,13.43,0.00
$PJCIFN2,16/09/2024 17:48:00,230.37,227.67,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,176.67,0.00,63.95,41.04,1.93,15.47,0.00,6.66,163.45,0.00,11.35,31.32,-1.61,11.93,0.00,9.87,169.24,0.00,23.57,35.64,0.00,13.38,0.00
$PJCIFN2,16/09/2024 17:49:00,230.24,227.80,229.24,0.06,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,177.16,0.00,65.67,39.38,1.93,15.36,0.00,7.83,162.73,0.00,11.92,30.72,-2.20,11.93,0.00,9.82,169.16,0.00,24.46,35.57,-0.11,13.48,0.00
$PJCIFN2,16/09/2024 17:50:00,230.50,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,180.29,0.00,65.82,40.62,1.34,15.52,0.00,7.80,162.49,0.00,11.34,30.70,-1.61,11.35,0.00,9.91,169.28,0.00,23.79,35.27,-0.10,13.29,0.00
$PJCIFN2,16/09/2024 17:51:00,230.24,227.54,229.21,0.05,0.83,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.48,189.39,0.00,65.16,39.64,1.93,15.47,0.00,7.83,164.00,0.00,11.35,31.20,-1.61,11.37,0.00,9.89,170.82,0.00,23.78,35.18,0.00,13.38,0.00
$PJCIFN2,16/09/2024 17:52:00,230.37,226.90,229.16,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,329.95,0.00,65.67,40.59,1.34,16.06,0.00,7.83,162.59,0.00,11.92,30.16,-1.02,11.88,0.00,9.91,176.59,0.00,23.22,35.42,-0.07,13.42,0.00
$PJCIFN2,16/09/2024 17:53:00,230.37,225.74,229.07,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,332.62,0.00,64.61,41.13,1.34,14.88,0.00,7.24,162.46,0.00,11.33,31.37,-1.61,10.69,0.00,9.92,179.08,0.00,23.86,35.77,-0.20,13.12,0.00
$PJCIFN2,16/09/2024 17:54:00,230.24,227.67,229.14,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,329.29,0.00,65.71,42.26,1.34,15.41,0.00,7.25,163.36,0.00,11.38,30.16,-1.02,11.85,0.00,9.86,176.71,0.00,24.26,35.73,-0.05,13.41,0.00
$PJCIFN2,16/09/2024 17:55:00,230.50,226.77,229.27,0.05,1.43,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,326.95,0.00,63.99,39.51,1.93,15.52,0.00,7.84,163.63,0.00,11.36,31.93,-1.61,11.85,0.00,10.05,177.95,0.00,23.67,35.75,0.03,13.38,0.00
$PJCIFN2,16/09/2024 17:56:00,230.50,227.67,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.90,326.73,0.00,66.30,40.50,1.92,15.47,0.00,7.83,161.64,0.00,11.34,31.36,-1.61,11.26,0.00,10.14,176.87,0.00,23.70,35.76,0.12,13.43,0.00
$PJCIFN2,16/09/2024 17:57:00,232.43,227.67,229.26,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.72,327.32,0.00,64.58,41.90,1.34,15.48,0.00,7.24,163.13,0.00,11.38,30.72,-1.02,11.26,0.00,10.14,177.17,0.00,23.34,35.56,-0.03,13.28,0.00
$PJCIFN2,16/09/2024 17:58:00,230.37,227.54,229.15,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,334.18,0.00,65.05,41.72,1.92,15.53,0.00,7.83,162.68,0.00,10.77,30.63,-2.20,10.76,0.00,9.99,177.73,0.00,23.07,35.51,-0.03,13.30,0.00
$PJCIFN2,16/09/2024 17:59:00,232.81,227.54,229.21,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,13.07,324.42,0.00,65.71,40.01,1.92,16.07,0.00,7.78,164.34,0.00,11.93,31.20,-1.61,11.28,0.00,10.01,177.53,0.00,24.35,35.40,0.02,13.47,0.00
$PJCIFN2,16/09/2024 18:00:00,230.37,227.16,229.18,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.15,0.00,0.06,0.00,12.47,328.73,0.00,65.75,41.41,1.93,15.54,0.00,8.37,165.58,0.00,11.85,30.73,-1.61,10.68,0.00,9.97,178.28,0.00,23.65,35.49,0.06,13.51,0.00
$PJCIFN2,16/09/2024 18:01:00,231.40,226.64,229.13,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,327.56,0.00,65.60,41.13,1.92,15.01,0.00,7.78,161.81,0.00,11.35,30.11,-2.19,10.09,0.00,9.83,178.06,0.00,23.42,35.39,-0.14,13.43,0.00
$PJCIFN2,16/09/2024 18:02:00,231.01,226.26,228.72,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,334.42,0.00,63.95,42.24,1.34,15.51,0.00,6.59,164.44,0.00,10.77,31.13,-1.61,11.28,0.00,9.76,223.29,0.00,23.74,35.37,-0.11,13.40,0.00
$PJCIFN2,16/09/2024 18:03:00,230.37,224.07,228.49,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,332.88,0.00,64.57,41.09,1.34,15.43,0.00,7.78,164.34,0.00,11.35,30.75,-1.61,10.09,0.00,9.88,225.98,0.00,23.20,35.44,-0.05,13.29,0.00
$PJCIFN2,16/09/2024 18:04:00,232.17,226.00,228.73,0.06,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,14.84,331.66,0.00,66.26,40.59,1.33,14.89,0.00,7.25,165.58,0.00,10.70,30.15,-1.61,11.38,0.00,9.94,222.94,0.00,24.02,35.07,-0.12,13.40,0.00
$PJCIFN2,16/09/2024 18:05:00,230.37,226.13,228.60,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,329.99,0.00,65.19,40.32,1.92,14.91,0.00,7.76,164.37,0.00,11.34,31.04,-2.20,11.79,0.00,9.93,224.27,0.00,23.49,35.28,-0.09,13.28,0.00
$PJCIFN2,16/09/2024 18:06:00,231.27,226.13,228.61,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,335.21,0.00,64.65,40.57,1.34,16.08,0.00,7.19,158.16,0.00,10.68,28.97,-2.18,10.77,0.00,9.75,221.90,0.00,23.62,35.27,-0.01,13.21,0.00
$PJCIFN2,16/09/2024 18:07:00,230.24,225.23,228.60,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.74,0.00,65.71,39.92,1.93,15.53,0.00,7.76,165.05,0.00,11.83,31.68,-2.18,10.65,0.00,9.67,224.83,0.00,23.72,35.58,0.02,13.26,0.00
$PJCIFN2,16/09/2024 18:08:00,232.30,226.13,228.66,0.05,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.38,332.69,0.00,64.03,38.99,1.91,15.34,0.00,7.34,160.05,0.00,11.25,30.72,-2.18,11.28,0.00,9.86,222.31,0.00,23.73,35.55,0.06,13.36,0.00
$PJCIFN2,16/09/2024 18:09:00,230.50,226.13,228.60,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.50,329.97,0.00,65.05,40.59,1.34,14.93,0.00,7.78,165.49,0.00,11.85,31.11,-1.61,10.76,0.00,10.02,224.79,0.00,23.96,35.54,0.02,13.40,0.00
$PJCIFN2,16/09/2024 18:10:00,230.37,226.26,228.68,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,12.51,332.49,0.00,64.65,40.03,1.93,15.53,0.00,7.74,159.91,0.00,11.27,30.77,-2.19,10.71,0.00,10.13,222.41,0.00,23.64,35.34,0.03,13.41,0.00
$PJCIFN2,16/09/2024 18:11:00,230.37,226.13,228.64,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.97,330.76,0.00,64.61,40.55,1.93,16.06,0.00,8.34,166.54,0.00,11.94,30.68,-1.61,11.29,0.00,10.08,225.05,0.00,23.77,35.59,0.01,13.49,0.00
$PJCIFN2,16/09/2024 18:12:00,230.24,226.13,228.66,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.76,0.00,64.72,40.88,1.92,15.31,0.00,7.77,165.80,0.00,11.27,31.37,-1.61,11.26,0.00,9.98,225.09,0.00,23.62,35.47,0.07,13.45,0.00
$PJCIFN2,16/09/2024 18:13:00,230.11,226.13,228.57,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,333.47,0.00,66.22,43.08,1.92,15.42,0.00,7.24,166.10,0.00,11.85,30.77,-1.61,11.19,0.00,9.73,223.24,0.00,24.03,35.39,-0.11,13.25,0.00
$PJCIFN2,16/09/2024 18:14:00,230.11,226.38,228.62,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,331.47,0.00,64.98,41.86,1.93,15.47,0.00,7.77,166.17,0.00,11.26,31.34,-2.18,11.27,0.00,9.96,224.33,0.00,23.95,35.56,-0.15,13.35,0.00
$PJCIFN2,16/09/2024 18:15:00,230.24,225.87,228.54,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.96,329.99,0.00,63.40,40.53,1.92,15.50,0.00,7.74,165.39,0.00,11.29,31.71,-2.18,11.34,0.00,9.82,225.64,0.00,23.88,35.46,0.04,13.38,0.00
$PJCIFN2,16/09/2024 18:16:00,232.04,226.26,228.66,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,330.55,0.00,65.16,41.09,1.34,15.99,0.00,7.19,165.86,0.00,11.84,31.15,-2.18,11.25,0.00,10.10,222.67,0.00,23.57,35.78,-0.07,13.51,0.00
$PJCIFN2,16/09/2024 18:17:00,230.24,223.56,228.55,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,331.47,0.00,64.65,40.08,1.92,15.46,0.00,7.84,165.80,0.00,11.92,30.49,-1.02,11.26,0.00,9.99,225.37,0.00,23.96,35.54,-0.09,13.30,0.00
$PJCIFN2,16/09/2024 18:18:00,233.20,226.38,228.73,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.15,0.00,0.06,0.00,13.10,330.09,0.00,65.02,39.67,2.52,15.48,0.00,7.24,166.76,0.00,11.38,31.69,-2.78,11.78,0.00,10.02,222.30,0.00,24.08,35.23,0.01,13.36,0.00
$PJCIFN2,16/09/2024 18:19:00,230.50,224.46,228.57,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,329.13,0.00,63.92,40.12,1.91,15.38,0.00,7.81,165.12,0.00,11.10,31.04,-2.20,11.28,0.00,9.81,224.22,0.00,23.47,35.51,-0.15,13.23,0.00
$PJCIFN2,16/09/2024 18:20:00,232.81,226.26,228.68,0.05,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,12.42,328.89,0.00,64.43,40.48,1.34,14.89,0.00,7.78,159.81,0.00,10.92,30.08,-2.18,11.27,0.00,9.85,221.22,0.00,24.14,35.59,-0.04,13.36,0.00
$PJCIFN2,16/09/2024 18:21:00,230.50,225.87,228.65,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,331.12,0.00,64.61,40.32,1.34,16.04,0.00,7.78,163.72,0.00,11.26,31.75,-2.77,11.30,0.00,9.98,223.65,0.00,23.49,35.91,-0.12,13.30,0.00
$PJCIFN2,16/09/2024 18:22:00,230.37,226.00,228.99,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,325.78,0.00,64.61,40.48,1.92,15.37,0.00,8.42,164.53,0.00,11.87,30.13,-2.19,11.28,0.00,10.25,190.73,0.00,24.08,35.64,-0.23,13.31,0.00
$PJCIFN2,16/09/2024 18:23:00,230.37,226.13,229.08,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,329.41,0.00,66.33,40.39,1.34,15.51,0.00,7.83,160.28,0.00,11.30,30.56,-2.20,10.71,0.00,10.11,187.62,0.00,23.81,35.35,-0.11,13.28,0.00
$PJCIFN2,16/09/2024 18:24:00,230.37,226.13,228.96,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.10,328.25,0.00,65.16,41.09,1.34,15.42,0.00,7.76,164.40,0.00,11.93,31.37,-1.02,11.26,0.00,10.09,190.41,0.00,24.43,35.95,0.12,13.44,0.00
$PJCIFN2,16/09/2024 18:25:00,230.63,225.36,228.99,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.07,326.80,0.00,65.05,40.43,1.93,14.91,0.00,7.12,163.76,0.00,11.98,31.02,-1.62,11.34,0.00,9.77,189.11,0.00,24.03,35.74,0.00,13.27,0.00
$PJCIFN2,16/09/2024 18:26:00,230.24,227.54,229.03,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,326.98,0.00,63.55,41.79,1.93,15.47,0.00,8.36,164.22,0.00,11.33,31.77,-2.20,11.85,0.00,10.01,189.63,0.00,23.99,35.95,-0.02,13.39,0.00
$PJCIFN2,16/09/2024 18:27:00,230.24,222.40,228.96,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.14,327.32,0.00,65.56,41.72,1.92,16.01,0.00,7.60,164.77,0.00,11.36,30.68,-2.18,11.32,0.00,9.96,190.72,0.00,23.80,35.92,0.04,13.45,0.00
$PJCIFN2,16/09/2024 18:28:00,230.50,226.38,229.03,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.50,327.46,0.00,65.85,41.16,1.34,15.52,0.00,7.79,163.23,0.00,11.87,30.20,-1.61,11.34,0.00,10.05,188.78,0.00,23.69,36.11,0.02,13.36,0.00
$PJCIFN2,16/09/2024 18:29:00,230.50,223.69,228.99,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,12.59,327.48,0.00,64.43,41.13,1.93,15.49,0.00,7.21,162.36,0.00,11.07,31.73,-2.18,11.93,0.00,10.11,189.61,0.00,24.18,35.75,0.10,13.47,0.00
$PJCIFN2,16/09/2024 18:30:00,230.63,226.51,229.03,0.05,1.43,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.42,326.21,0.00,65.16,39.38,1.93,16.04,0.00,7.86,163.48,0.00,11.36,31.37,-1.61,11.28,0.00,10.05,187.33,0.00,23.80,35.61,0.01,13.57,0.00
$PJCIFN2,16/09/2024 18:31:00,230.24,226.00,229.01,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.12,325.63,0.00,64.47,41.90,1.93,16.07,0.00,7.19,162.00,0.00,11.36,30.70,-2.19,11.81,0.00,9.99,189.47,0.00,23.41,35.76,0.06,13.60,0.00
$PJCIFN2,16/09/2024 18:32:00,230.50,227.41,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.23,0.00,65.02,40.53,1.34,14.93,0.00,7.84,160.69,0.00,11.35,31.91,-2.18,11.28,0.00,9.98,169.97,0.00,23.65,35.58,-0.04,13.18,0.00
$PJCIFN2,16/09/2024 18:33:00,230.63,227.80,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.60,0.00,65.71,40.62,1.92,15.44,0.00,8.42,164.22,0.00,10.77,30.11,-2.20,11.35,0.00,10.10,170.42,0.00,23.84,35.55,0.01,13.38,0.00
$PJCIFN2,16/09/2024 18:34:00,230.37,227.54,229.19,0.06,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,176.86,0.00,64.50,39.55,1.34,14.92,0.00,7.83,163.04,0.00,11.91,30.72,-2.19,11.33,0.00,10.19,170.00,0.00,24.12,35.33,-0.12,13.36,0.00
$PJCIFN2,16/09/2024 18:35:00,230.24,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,179.92,0.00,65.13,40.48,1.34,15.53,0.00,8.41,163.72,0.00,11.34,30.75,-2.19,11.35,0.00,10.24,170.21,0.00,23.44,35.38,-0.06,13.43,0.00
$PJCIFN2,16/09/2024 18:36:00,230.37,227.28,229.20,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,179.10,0.00,64.58,39.53,1.34,15.54,0.00,7.84,162.68,0.00,11.92,31.23,-1.61,10.17,0.00,10.19,170.06,0.00,23.67,35.30,-0.04,13.35,0.00
$PJCIFN2,16/09/2024 18:37:00,230.11,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.53,178.11,0.00,65.16,39.96,1.93,15.47,0.00,7.25,161.73,0.00,11.94,29.61,-2.20,11.36,0.00,9.99,170.01,0.00,23.80,35.44,-0.04,13.46,0.00
$PJCIFN2,16/09/2024 18:38:00,230.37,227.54,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,178.14,0.00,65.67,41.88,1.93,14.89,0.00,7.25,163.04,0.00,11.35,30.13,-2.19,11.28,0.00,9.90,170.45,0.00,23.66,35.44,-0.09,13.33,0.00
$PJCIFN2,16/09/2024 18:39:00,230.50,227.28,229.11,0.05,0.84,0.00,0.29,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,191.62,0.00,65.71,39.40,1.92,14.91,0.00,7.80,165.18,0.00,11.91,31.75,-2.21,10.74,0.00,9.89,172.00,0.00,24.31,35.53,-0.21,13.31,0.00
$PJCIFN2,16/09/2024 18:40:00,230.50,227.67,229.21,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,179.13,0.00,64.69,39.62,2.52,16.04,0.00,7.85,164.46,0.00,11.91,31.22,-1.61,10.73,0.00,10.09,170.36,0.00,23.33,35.75,-0.07,13.30,0.00
$PJCIFN2,16/09/2024 18:41:00,230.11,227.54,229.17,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,180.48,0.00,65.67,39.44,1.34,16.06,0.00,7.82,161.23,0.00,11.34,30.77,-2.20,11.35,0.00,9.94,170.15,0.00,23.57,35.57,-0.10,13.41,0.00
$PJCIFN2,16/09/2024 18:42:00,230.24,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,179.42,0.00,64.54,40.57,1.34,15.46,0.00,7.84,164.09,0.00,11.36,30.18,-1.61,11.36,0.00,9.99,170.41,0.00,23.64,35.43,-0.24,13.47,0.00
$PJCIFN2,16/09/2024 18:43:00,230.24,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,180.41,0.00,63.99,40.59,1.92,15.52,0.00,7.81,162.23,0.00,11.36,31.32,-1.61,10.76,0.00,9.94,170.14,0.00,23.59,35.36,-0.10,13.33,0.00
$PJCIFN2,16/09/2024 18:44:00,230.37,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.16,0.00,64.58,41.27,1.93,14.90,0.00,7.80,164.40,0.00,11.36,30.70,-1.61,11.30,0.00,10.05,170.38,0.00,24.85,35.58,0.03,13.37,0.00
$PJCIFN2,16/09/2024 18:45:00,230.50,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,179.99,0.00,63.37,41.13,1.93,15.54,0.00,7.83,164.44,0.00,11.36,31.30,-2.19,11.28,0.00,10.13,170.11,0.00,23.08,35.89,0.13,13.51,0.00
$PJCIFN2,16/09/2024 18:46:00,230.50,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,181.06,0.00,65.16,40.64,1.34,14.91,0.00,7.23,165.86,0.00,11.36,31.32,-2.20,11.35,0.00,9.94,170.46,0.00,23.73,35.72,-0.10,13.34,0.00
$PJCIFN2,16/09/2024 18:47:00,230.63,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.65,182.31,0.00,64.50,41.65,1.93,15.55,0.00,6.64,164.05,0.00,10.80,30.08,-2.20,11.28,0.00,10.16,171.06,0.00,23.68,35.40,0.17,13.37,0.00
$PJCIFN2,16/09/2024 18:48:00,230.24,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,180.80,0.00,65.20,39.94,1.34,14.91,0.00,7.83,165.36,0.00,10.75,31.32,-2.77,11.33,0.00,10.32,170.99,0.00,23.60,35.31,-0.12,13.50,0.00
$PJCIFN2,16/09/2024 18:49:00,230.50,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.64,181.24,0.00,65.09,40.48,1.93,16.06,0.00,7.83,164.16,0.00,11.34,31.37,-1.61,11.36,0.00,10.19,170.94,0.00,24.55,35.20,0.03,13.47,0.00
$PJCIFN2,16/09/2024 18:50:00,230.24,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.09,180.78,0.00,65.05,40.01,1.34,15.99,0.00,7.83,164.74,0.00,11.91,30.18,-2.79,11.34,0.00,9.99,171.10,0.00,23.54,35.14,0.02,13.38,0.00
$PJCIFN2,16/09/2024 18:51:00,230.37,227.80,229.22,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,196.18,0.00,64.03,39.99,1.34,16.13,0.00,7.83,164.74,0.00,11.92,31.82,-2.76,11.27,0.00,9.91,173.05,0.00,23.20,35.28,-0.09,13.53,0.00
$PJCIFN2,16/09/2024 18:52:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,183.69,0.00,63.92,41.65,1.34,14.89,0.00,7.25,162.68,0.00,11.93,30.15,-1.61,10.75,0.00,9.98,171.39,0.00,23.64,35.89,-0.12,13.21,0.00
$PJCIFN2,16/09/2024 18:53:00,230.24,227.80,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,185.24,0.00,66.37,40.59,1.93,16.06,0.00,7.79,165.58,0.00,11.35,31.32,-1.61,10.16,0.00,10.02,171.82,0.00,23.82,35.70,-0.02,13.45,0.00
$PJCIFN2,16/09/2024 18:54:00,230.50,227.67,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,179.97,0.00,65.67,40.53,1.34,15.51,0.00,7.80,163.17,0.00,11.93,31.22,-1.61,11.38,0.00,10.07,171.56,0.00,24.26,35.56,0.12,13.40,0.00
$PJCIFN2,16/09/2024 18:55:00,230.37,227.54,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,179.91,0.00,63.30,41.16,1.93,15.46,0.00,7.23,164.13,0.00,11.92,30.73,-1.61,10.15,0.00,10.07,171.87,0.00,23.61,35.38,-0.07,13.35,0.00
$PJCIFN2,16/09/2024 18:56:00,230.37,227.67,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,182.59,0.00,63.99,40.50,1.93,15.48,0.00,7.23,164.31,0.00,11.35,31.80,-1.61,11.35,0.00,10.22,172.44,0.00,23.20,35.57,0.05,13.42,0.00
$PJCIFN2,16/09/2024 18:57:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.28,0.00,66.33,39.99,1.92,14.91,0.00,7.24,164.59,0.00,11.34,31.89,-1.61,10.74,0.00,10.18,172.50,0.00,23.45,35.56,0.02,13.43,0.00
$PJCIFN2,16/09/2024 18:58:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,13.08,180.94,0.00,64.58,40.57,2.51,15.47,0.00,8.37,166.29,0.00,11.36,30.73,-1.61,11.38,0.00,9.90,172.43,0.00,23.61,35.45,0.05,13.42,0.00
$PJCIFN2,16/09/2024 18:59:00,230.50,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,182.41,0.00,63.48,41.72,1.34,15.39,0.00,7.82,164.53,0.00,11.92,30.16,-2.19,10.70,0.00,9.93,171.93,0.00,24.40,35.56,-0.21,13.42,0.00
$PJCIFN2,16/09/2024 19:00:00,230.50,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,182.16,0.00,65.13,40.55,1.93,16.06,0.00,7.83,165.89,0.00,11.35,31.89,-1.61,11.28,0.00,10.08,172.25,0.00,24.03,35.58,-0.01,13.47,0.00
$PJCIFN2,16/09/2024 19:01:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,179.67,0.00,65.09,40.50,1.34,15.50,0.00,7.81,165.14,0.00,11.33,30.80,-1.61,10.16,0.00,10.40,172.48,0.00,23.74,35.68,-0.03,13.44,0.00
$PJCIFN2,16/09/2024 19:02:00,230.24,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.69,0.00,65.64,41.34,1.93,15.52,0.00,8.42,158.71,0.00,11.34,31.32,-1.02,10.68,0.00,10.11,169.52,0.00,23.49,36.20,0.10,13.46,0.00
$PJCIFN2,16/09/2024 19:03:00,230.37,227.54,229.18,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,197.14,0.00,65.64,41.81,1.34,16.04,0.00,6.65,162.91,0.00,11.93,30.72,-1.61,11.31,0.00,9.98,170.87,0.00,23.70,36.39,0.15,13.54,0.00
$PJCIFN2,16/09/2024 19:04:00,230.24,227.54,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,181.14,0.00,63.99,41.02,1.34,14.94,0.00,8.39,161.55,0.00,11.35,30.75,-2.20,11.91,0.00,10.03,168.59,0.00,25.30,36.07,-0.10,13.54,0.00
$PJCIFN2,16/09/2024 19:05:00,230.37,227.54,229.24,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.15,0.00,65.71,42.50,1.93,15.48,0.00,7.86,162.71,0.00,10.77,30.73,-2.20,11.26,0.00,9.83,168.63,0.00,23.82,36.02,0.03,13.31,0.00
$PJCIFN2,16/09/2024 19:06:00,230.63,227.28,229.22,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,180.11,0.00,63.99,41.81,1.34,15.47,0.00,7.84,164.59,0.00,11.95,30.72,-1.61,11.87,0.00,9.87,169.53,0.00,23.83,36.00,-0.02,13.49,0.00
$PJCIFN2,16/09/2024 19:07:00,230.24,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,181.93,0.00,65.60,39.99,1.34,14.92,0.00,7.83,164.99,0.00,11.92,31.91,-2.20,11.90,0.00,10.04,172.21,0.00,23.82,36.09,0.01,13.44,0.00
$PJCIFN2,16/09/2024 19:08:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,180.50,0.00,63.37,41.13,1.34,15.47,0.00,7.81,164.53,0.00,10.77,30.13,-1.61,11.28,0.00,10.13,171.99,0.00,24.31,35.93,0.00,13.38,0.00
$PJCIFN2,16/09/2024 19:09:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.50,0.00,66.37,41.06,1.34,14.93,0.00,8.38,163.54,0.00,10.76,31.98,-1.61,10.68,0.00,10.15,171.95,0.00,23.70,35.88,-0.01,13.30,0.00
$PJCIFN2,16/09/2024 19:10:00,230.37,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.13,0.00,64.54,41.11,1.92,15.49,0.00,7.23,165.21,0.00,11.93,30.79,-2.19,11.38,0.00,9.91,171.86,0.00,24.62,36.09,0.09,13.55,0.00
$PJCIFN2,16/09/2024 19:11:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,183.37,0.00,66.33,40.53,1.34,15.52,0.00,7.83,166.57,0.00,11.93,31.89,-1.61,10.77,0.00,10.00,171.35,0.00,23.96,36.01,-0.12,13.51,0.00
$PJCIFN2,16/09/2024 19:12:00,230.24,227.80,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,179.69,0.00,63.37,41.77,1.92,15.36,0.00,7.84,165.14,0.00,11.33,31.91,-1.61,11.33,0.00,10.22,171.29,0.00,23.40,35.88,-0.06,13.48,0.00
$PJCIFN2,16/09/2024 19:13:00,230.37,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.98,0.00,65.67,40.10,2.51,15.48,0.00,7.84,164.65,0.00,11.35,31.34,-2.20,11.35,0.00,10.24,171.07,0.00,23.68,35.86,0.01,13.40,0.00
$PJCIFN2,16/09/2024 19:14:00,230.37,227.41,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.33,0.00,64.50,41.67,1.91,15.51,0.00,6.65,164.40,0.00,11.94,30.11,-2.20,11.86,0.00,10.16,170.95,0.00,23.53,35.86,0.02,13.46,0.00
$PJCIFN2,16/09/2024 19:15:00,230.50,227.54,229.31,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,190.30,0.00,65.13,40.64,1.34,15.47,0.00,7.25,165.64,0.00,11.94,31.36,-1.61,11.31,0.00,10.02,172.47,0.00,24.74,36.00,-0.09,13.37,0.00
$PJCIFN2,16/09/2024 19:16:00,230.24,227.80,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.98,0.00,64.03,41.95,1.93,15.98,0.00,7.83,165.86,0.00,11.34,31.27,-2.20,11.29,0.00,9.98,170.49,0.00,23.79,36.09,0.01,13.52,0.00
$PJCIFN2,16/09/2024 19:17:00,230.63,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.69,0.00,64.54,41.81,1.34,15.49,0.00,7.82,164.09,0.00,11.95,31.86,-1.61,11.29,0.00,9.92,170.44,0.00,23.85,35.82,-0.07,13.36,0.00
$PJCIFN2,16/09/2024 19:18:00,230.37,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.04,0.00,63.95,41.06,1.93,15.36,0.00,7.23,164.65,0.00,11.40,31.84,-1.61,11.35,0.00,9.75,170.02,0.00,23.37,35.85,-0.06,13.44,0.00
$PJCIFN2,16/09/2024 19:19:00,230.11,227.67,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.29,0.00,65.75,40.55,1.93,15.51,0.00,7.83,164.37,0.00,11.38,30.73,-2.20,11.85,0.00,9.92,170.32,0.00,23.75,35.61,0.00,13.36,0.00
$PJCIFN2,16/09/2024 19:20:00,230.50,227.54,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,182.06,0.00,64.43,41.91,1.34,14.89,0.00,7.23,164.56,0.00,11.35,30.75,-1.61,10.71,0.00,9.94,170.07,0.00,24.78,35.46,-0.07,13.41,0.00
$PJCIFN2,16/09/2024 19:21:00,230.63,227.67,229.26,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,181.17,0.00,65.27,39.38,1.34,15.47,0.00,7.84,164.13,0.00,10.76,30.75,-2.19,10.73,0.00,9.99,170.32,0.00,23.51,35.65,-0.12,13.50,0.00
$PJCIFN2,16/09/2024 19:22:00,230.50,227.67,229.31,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,177.95,0.00,65.20,40.53,1.92,16.06,0.00,8.42,164.16,0.00,11.35,31.23,-1.02,11.31,0.00,10.01,170.38,0.00,24.13,35.74,0.08,13.37,0.00
$PJCIFN2,16/09/2024 19:23:00,230.37,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,182.31,0.00,64.50,41.13,1.93,15.47,0.00,7.83,160.74,0.00,11.33,31.91,-1.61,10.76,0.00,9.73,170.37,0.00,23.58,35.75,-0.07,13.29,0.00
$PJCIFN2,16/09/2024 19:24:00,230.37,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.71,0.00,65.64,41.13,2.51,14.92,0.00,7.83,165.12,0.00,11.95,30.75,-2.20,11.87,0.00,9.89,170.57,0.00,24.04,35.57,0.06,13.40,0.00
$PJCIFN2,16/09/2024 19:25:00,230.24,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.06,179.28,0.00,65.75,40.21,1.93,14.89,0.00,7.24,164.71,0.00,11.93,30.79,-2.20,11.91,0.00,9.93,170.25,0.00,24.64,35.41,0.02,13.35,0.00
$PJCIFN2,16/09/2024 19:26:00,230.50,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,182.34,0.00,63.99,40.62,1.34,15.49,0.00,7.84,162.77,0.00,11.38,31.30,-1.61,11.92,0.00,10.09,170.21,0.00,24.29,35.43,-0.06,13.42,0.00
$PJCIFN2,16/09/2024 19:27:00,230.50,227.67,229.26,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.57,193.50,0.00,65.13,40.53,1.93,14.92,0.00,7.78,163.23,0.00,11.92,30.03,-1.61,10.68,0.00,10.19,172.04,0.00,23.60,35.26,0.11,13.39,0.00
$PJCIFN2,16/09/2024 19:28:00,230.24,227.93,229.31,0.05,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,179.87,0.00,65.16,39.47,1.93,15.50,0.00,7.27,162.40,0.00,11.38,30.75,-2.19,10.76,0.00,9.94,170.22,0.00,23.66,35.20,-0.01,13.38,0.00
$PJCIFN2,16/09/2024 19:29:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.10,179.52,0.00,63.37,41.32,1.34,15.47,0.00,7.83,162.59,0.00,11.93,30.21,-2.20,11.34,0.00,10.02,170.71,0.00,23.47,35.48,0.06,13.46,0.00
$PJCIFN2,16/09/2024 19:30:00,230.24,227.67,229.24,0.05,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,178.50,0.00,65.16,42.30,1.92,14.93,0.00,7.83,164.77,0.00,11.93,31.36,-1.61,11.26,0.00,9.84,170.28,0.00,24.50,35.86,-0.12,13.31,0.00
$PJCIFN2,16/09/2024 19:31:00,230.50,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,179.99,0.00,65.67,41.06,1.34,15.47,0.00,7.84,162.77,0.00,10.76,31.30,-2.20,11.35,0.00,9.89,170.44,0.00,23.84,35.81,-0.03,13.45,0.00
$PJCIFN2,16/09/2024 19:32:00,230.24,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.31,0.00,64.61,40.57,1.93,15.49,0.00,7.25,162.77,0.00,11.38,30.75,-2.19,11.29,0.00,9.86,170.25,0.00,23.63,35.86,-0.09,13.45,0.00
$PJCIFN2,16/09/2024 19:33:00,230.37,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,179.97,0.00,65.13,40.08,1.93,15.50,0.00,7.83,162.91,0.00,11.36,31.86,-1.61,11.34,0.00,9.90,170.29,0.00,24.05,35.78,-0.12,13.42,0.00
$PJCIFN2,16/09/2024 19:34:00,230.50,227.67,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,179.77,0.00,63.92,40.48,1.92,14.93,0.00,7.83,162.68,0.00,10.77,32.46,-1.61,11.34,0.00,9.97,170.12,0.00,23.45,35.78,-0.02,13.46,0.00
$PJCIFN2,16/09/2024 19:35:00,230.37,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,179.32,0.00,65.05,40.05,1.33,14.90,0.00,7.24,163.68,0.00,10.76,30.72,-1.61,11.33,0.00,10.02,170.48,0.00,24.04,35.40,-0.15,13.23,0.00
$PJCIFN2,16/09/2024 19:36:00,230.50,227.54,229.26,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,178.63,0.00,64.61,39.44,1.34,15.51,0.00,7.81,164.44,0.00,11.38,30.72,-2.20,9.59,0.00,9.83,170.62,0.00,23.63,35.26,-0.05,13.33,0.00
$PJCIFN2,16/09/2024 19:37:00,230.37,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,179.69,0.00,64.61,40.48,2.50,15.39,0.00,7.83,164.68,0.00,10.75,31.96,-2.80,11.34,0.00,9.89,170.89,0.00,23.68,35.31,-0.14,13.33,0.00
$PJCIFN2,16/09/2024 19:38:00,230.37,227.67,229.25,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,179.03,0.00,65.16,39.92,1.93,15.49,0.00,7.21,163.72,0.00,11.35,30.68,-1.61,11.34,0.00,10.00,170.86,0.00,23.79,35.60,-0.08,13.39,0.00
$PJCIFN2,16/09/2024 19:39:00,230.24,227.54,229.17,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,198.12,0.00,65.24,41.77,1.34,15.47,0.00,7.25,164.25,0.00,11.38,30.18,-2.78,11.29,0.00,9.98,172.53,0.00,23.84,35.70,-0.06,13.56,0.00
$PJCIFN2,16/09/2024 19:40:00,230.37,227.80,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,12.56,178.92,0.00,64.54,40.62,1.34,15.46,0.00,7.25,165.21,0.00,11.37,31.25,-1.02,10.69,0.00,9.90,170.90,0.00,23.81,35.31,0.00,13.39,0.00
$PJCIFN2,16/09/2024 19:41:00,230.50,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,182.93,0.00,65.05,39.96,1.34,15.47,0.00,7.85,163.91,0.00,11.38,31.27,-2.20,10.74,0.00,9.81,171.35,0.00,23.56,35.71,-0.04,13.49,0.00
$PJCIFN2,16/09/2024 19:42:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,180.66,0.00,65.13,40.57,1.93,15.47,0.00,7.25,164.46,0.00,10.77,31.36,-2.19,10.79,0.00,9.93,171.42,0.00,23.74,35.55,-0.08,13.42,0.00
$PJCIFN2,16/09/2024 19:43:00,230.50,227.54,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,180.60,0.00,64.58,40.01,1.92,16.09,0.00,8.36,166.26,0.00,11.33,31.93,-1.60,11.85,0.00,9.87,171.96,0.00,23.41,35.29,-0.05,13.43,0.00
$PJCIFN2,16/09/2024 19:44:00,230.24,227.80,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,180.21,0.00,64.54,41.18,1.92,15.52,0.00,7.79,166.26,0.00,11.35,31.34,-2.20,11.85,0.00,9.65,171.58,0.00,24.26,35.48,-0.14,13.25,0.00
$PJCIFN2,16/09/2024 19:45:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,180.88,0.00,64.58,39.64,1.34,14.94,0.00,7.24,166.04,0.00,11.35,31.27,-2.20,11.36,0.00,9.77,172.05,0.00,23.73,35.46,-0.14,13.38,0.00
$PJCIFN2,16/09/2024 19:46:00,230.50,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,0.00,0.06,0.00,11.99,182.44,0.00,64.61,41.09,1.34,15.50,0.00,7.24,166.32,0.00,11.33,31.89,-1.61,11.86,0.00,9.93,172.15,0.00,23.78,35.37,0.03,13.52,0.00
$PJCIFN2,16/09/2024 19:47:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,184.76,0.00,65.24,39.94,1.93,14.88,0.00,7.25,166.85,0.00,11.93,31.23,-1.61,11.35,0.00,9.92,172.19,0.00,23.56,35.42,-0.05,13.27,0.00
$PJCIFN2,16/09/2024 19:48:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,183.54,0.00,64.03,40.46,2.52,15.47,0.00,7.86,165.82,0.00,11.34,31.93,-1.61,11.35,0.00,9.88,172.12,0.00,23.51,35.74,0.00,13.46,0.00
$PJCIFN2,16/09/2024 19:49:00,230.24,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,180.21,0.00,65.71,40.80,1.93,15.42,0.00,7.26,166.90,0.00,10.77,31.34,-1.61,11.36,0.00,9.72,172.35,0.00,24.27,35.59,-0.04,13.29,0.00
$PJCIFN2,16/09/2024 19:50:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,185.21,0.00,63.95,40.62,1.93,16.06,0.00,7.81,165.73,0.00,11.35,30.79,-2.79,11.87,0.00,9.96,172.30,0.00,23.51,35.96,0.02,13.44,0.00
$PJCIFN2,16/09/2024 19:51:00,230.37,227.54,229.18,0.05,0.86,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,196.07,0.00,65.16,41.13,1.93,14.93,0.00,8.36,168.07,0.00,11.36,31.98,-1.61,10.76,0.00,10.03,174.54,0.00,23.78,36.03,-0.14,13.46,0.00
$PJCIFN2,16/09/2024 19:52:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,183.41,0.00,64.58,40.32,1.93,15.37,0.00,7.23,165.12,0.00,11.90,30.72,-1.61,11.31,0.00,10.02,172.12,0.00,23.75,36.22,-0.01,13.51,0.00
$PJCIFN2,16/09/2024 19:53:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,182.14,0.00,62.78,40.66,1.34,15.47,0.00,7.81,167.46,0.00,11.35,31.34,-1.61,10.21,0.00,9.86,172.43,0.00,23.58,35.95,-0.12,13.38,0.00
$PJCIFN2,16/09/2024 19:54:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,180.94,0.00,65.16,41.06,1.34,15.46,0.00,7.83,165.42,0.00,11.33,31.93,-1.02,11.38,0.00,10.03,172.57,0.00,24.43,36.00,-0.03,13.37,0.00
$PJCIFN2,16/09/2024 19:55:00,230.37,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,182.31,0.00,65.13,39.99,1.34,15.98,0.00,6.08,164.81,0.00,11.34,30.70,-2.19,11.35,0.00,9.73,172.44,0.00,23.53,35.43,-0.18,13.37,0.00
$PJCIFN2,16/09/2024 19:56:00,230.24,227.54,229.26,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,184.90,0.00,65.67,39.96,1.91,15.51,0.00,6.67,165.86,0.00,11.38,30.79,-1.61,11.33,0.00,9.83,172.92,0.00,23.51,35.81,-0.11,13.55,0.00
$PJCIFN2,16/09/2024 19:57:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,183.48,0.00,64.10,41.11,1.91,15.47,0.00,6.63,163.81,0.00,11.93,30.18,-2.20,11.30,0.00,9.59,172.63,0.00,23.72,35.69,-0.13,13.53,0.00
$PJCIFN2,16/09/2024 19:58:00,230.37,227.67,229.27,0.05,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.49,0.00,68.05,40.14,1.93,16.72,0.00,5.47,165.80,0.00,8.97,31.29,-2.20,10.12,0.00,9.89,173.03,0.00,23.91,35.63,0.07,13.44,0.00
$PJCIFN2,16/09/2024 19:59:00,230.24,227.54,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,180.80,0.00,65.67,41.13,1.93,16.08,0.00,7.25,165.27,0.00,11.92,30.79,-2.78,10.17,0.00,9.86,172.49,0.00,24.69,35.55,-0.13,13.42,0.00
$PJCIFN2,16/09/2024 20:00:00,230.24,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.96,0.00,65.09,40.69,1.93,15.47,0.00,7.82,165.49,0.00,11.35,31.84,-1.61,11.35,0.00,9.88,172.65,0.00,23.40,35.87,0.03,13.44,0.00
$PJCIFN2,16/09/2024 20:01:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.48,0.00,65.78,42.30,1.92,15.49,0.00,7.79,165.49,0.00,10.16,30.77,-2.19,11.36,0.00,9.92,172.60,0.00,23.45,35.89,0.02,13.51,0.00
$PJCIFN2,16/09/2024 20:02:00,230.37,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.89,181.29,0.00,65.82,40.23,2.50,15.47,0.00,5.49,163.91,0.00,7.23,31.95,-2.78,10.76,0.00,9.56,171.52,0.00,23.72,35.93,0.11,13.37,0.00
$PJCIFN2,16/09/2024 20:03:00,230.50,227.16,229.23,0.06,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,195.34,0.00,64.03,42.26,1.34,17.26,0.00,6.62,164.25,0.00,11.33,31.27,-2.20,10.11,0.00,9.78,173.40,0.00,23.74,36.02,-0.27,13.40,0.00
$PJCIFN2,16/09/2024 20:04:00,230.63,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,178.23,0.00,64.06,41.16,1.93,15.48,0.00,7.84,165.95,0.00,10.76,31.39,-2.20,11.29,0.00,10.08,171.35,0.00,23.73,35.97,-0.03,13.49,0.00
$PJCIFN2,16/09/2024 20:05:00,230.24,227.67,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,181.73,0.00,65.78,42.89,1.93,15.47,0.00,7.24,165.77,0.00,11.33,30.72,-1.61,11.36,0.00,9.86,171.35,0.00,24.12,36.05,-0.01,13.48,0.00
$PJCIFN2,16/09/2024 20:06:00,230.75,227.41,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.53,0.00,62.82,40.35,1.92,16.66,0.00,4.87,165.02,0.00,11.34,30.68,-1.61,11.35,0.00,9.84,170.89,0.00,23.70,36.00,0.01,13.58,0.00
$PJCIFN2,16/09/2024 20:07:00,230.24,227.67,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.11,0.00,64.58,41.79,1.34,16.06,0.00,7.25,163.23,0.00,11.36,31.30,-1.61,11.35,0.00,9.80,170.40,0.00,23.36,36.21,-0.03,13.46,0.00
$PJCIFN2,16/09/2024 20:08:00,230.37,227.80,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.92,0.00,64.54,40.73,1.34,15.52,0.00,6.66,162.95,0.00,11.36,31.36,-1.61,11.36,0.00,9.62,170.36,0.00,23.66,35.90,-0.01,13.58,0.00
$PJCIFN2,16/09/2024 20:09:00,230.63,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,178.24,0.00,63.99,40.62,2.52,15.45,0.00,7.79,163.32,0.00,11.35,32.37,-2.20,11.39,0.00,9.62,170.40,0.00,23.62,35.60,-0.06,13.60,0.00
$PJCIFN2,16/09/2024 20:10:00,230.63,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.22,0.00,64.58,40.66,1.93,15.51,0.00,7.84,164.37,0.00,11.36,31.80,-1.61,10.76,0.00,9.74,170.25,0.00,23.99,35.56,-0.04,13.45,0.00
$PJCIFN2,16/09/2024 20:11:00,230.37,227.67,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,178.74,0.00,65.24,40.59,1.93,15.51,0.00,7.24,163.04,0.00,10.76,31.34,-1.60,10.11,0.00,9.75,170.15,0.00,23.15,35.68,-0.03,13.43,0.00
$PJCIFN2,16/09/2024 20:12:00,230.50,227.67,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.78,0.00,66.92,40.82,1.91,18.42,0.00,6.67,161.46,0.00,10.17,29.57,-1.02,9.00,0.00,9.88,170.03,0.00,23.56,35.79,-0.07,13.54,0.00
$PJCIFN2,16/09/2024 20:13:00,230.37,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.80,0.00,63.30,40.55,1.93,14.93,0.00,6.66,162.05,0.00,11.36,31.36,-2.20,11.90,0.00,9.73,170.41,0.00,23.71,35.70,-0.01,13.41,0.00
$PJCIFN2,16/09/2024 20:14:00,230.37,227.67,229.27,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.25,0.00,63.99,39.36,1.92,15.50,0.00,7.78,162.73,0.00,10.76,31.36,-2.20,11.28,0.00,9.56,170.07,0.00,23.56,35.69,-0.07,13.49,0.00
$PJCIFN2,16/09/2024 20:15:00,230.24,227.41,229.19,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.87,194.17,0.00,66.33,39.94,1.34,14.88,0.00,7.80,163.41,0.00,11.33,30.77,-1.61,10.73,0.00,9.55,172.00,0.00,24.42,35.74,0.00,13.38,0.00
$PJCIFN2,16/09/2024 20:16:00,230.50,227.67,229.29,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,179.03,0.00,63.88,42.52,1.34,15.50,0.00,7.24,161.82,0.00,11.36,31.86,-1.61,11.86,0.00,9.83,170.02,0.00,23.31,35.61,-0.02,13.44,0.00
$PJCIFN2,16/09/2024 20:17:00,230.63,227.80,229.46,0.05,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.27,0.00,63.92,42.94,3.69,15.54,0.00,7.83,147.83,0.00,11.38,30.25,-1.61,11.85,0.00,9.99,156.37,0.00,23.74,36.05,0.10,13.55,0.00
$PJCIFN2,16/09/2024 20:18:00,230.63,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.45,0.00,65.24,41.41,1.93,14.94,0.00,7.26,150.03,0.00,11.36,30.77,-1.61,11.28,0.00,9.66,155.08,0.00,23.51,35.77,-0.06,13.34,0.00
$PJCIFN2,16/09/2024 20:19:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.41,0.00,64.69,40.71,1.93,14.95,0.00,6.07,149.44,0.00,10.78,30.72,-1.61,10.79,0.00,9.59,154.72,0.00,23.28,35.79,-0.04,13.35,0.00
$PJCIFN2,16/09/2024 20:20:00,230.50,227.93,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,163.81,0.00,64.03,40.53,2.52,16.08,0.00,7.84,149.10,0.00,10.76,31.98,-2.79,11.29,0.00,9.63,154.90,0.00,24.55,35.66,-0.02,13.41,0.00
$PJCIFN2,16/09/2024 20:21:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.78,0.00,64.65,41.77,5.46,17.83,0.00,6.67,149.52,0.00,11.35,31.25,-3.94,10.77,0.00,9.67,154.88,0.00,23.41,35.67,0.10,13.49,0.00
$PJCIFN2,16/09/2024 20:22:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,167.18,0.00,65.27,40.59,4.29,15.97,0.00,7.24,149.10,0.00,11.35,30.79,-2.80,10.77,0.00,9.81,155.10,0.00,23.64,35.63,-0.07,13.47,0.00
$PJCIFN2,16/09/2024 20:23:00,230.88,227.80,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.93,0.00,66.45,39.99,1.93,16.67,0.00,7.27,150.61,0.00,10.77,31.34,-2.20,11.29,0.00,9.89,155.18,0.00,23.40,35.88,0.03,13.49,0.00
$PJCIFN2,16/09/2024 20:24:00,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.58,41.23,1.93,16.06,0.00,7.83,148.68,0.00,11.36,30.73,-1.61,11.38,0.00,9.72,154.81,0.00,23.53,35.78,0.01,13.43,0.00
$PJCIFN2,16/09/2024 20:25:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.90,0.00,64.50,39.96,1.94,15.55,0.00,7.83,145.16,0.00,11.36,31.30,-3.36,11.31,0.00,9.77,154.47,0.00,24.57,35.58,0.01,13.54,0.00
$PJCIFN2,16/09/2024 20:26:00,230.63,228.06,229.44,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,165.45,0.00,63.58,39.42,1.93,15.51,0.00,7.26,149.27,0.00,10.76,31.98,-1.61,11.35,0.00,9.64,154.60,0.00,23.56,35.74,-0.01,13.37,0.00
$PJCIFN2,16/09/2024 20:27:00,230.75,227.93,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,177.06,0.00,66.37,40.73,1.94,15.47,0.00,7.82,148.10,0.00,11.39,30.73,-2.20,11.94,0.00,9.66,156.62,0.00,23.32,35.72,0.06,13.56,0.00
$PJCIFN2,16/09/2024 20:28:00,230.63,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,166.97,0.00,64.43,40.01,1.93,14.92,0.00,7.25,147.51,0.00,11.95,30.73,-1.61,11.35,0.00,9.74,154.71,0.00,23.78,35.71,-0.04,13.37,0.00
$PJCIFN2,16/09/2024 20:29:00,230.63,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.70,0.00,64.06,40.08,1.93,15.49,0.00,7.81,148.93,0.00,10.76,30.79,-2.18,10.76,0.00,9.97,154.86,0.00,23.78,35.75,0.10,13.39,0.00
$PJCIFN2,16/09/2024 20:30:00,230.50,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.12,0.00,64.58,41.20,3.11,15.53,0.00,7.25,148.26,0.00,11.35,30.73,-3.39,10.75,0.00,9.70,154.78,0.00,24.12,35.84,-0.05,13.38,0.00
$PJCIFN2,16/09/2024 20:31:00,230.63,227.93,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.33,0.00,64.54,40.01,1.93,15.53,0.00,6.08,148.35,0.00,11.36,30.73,-2.20,11.34,0.00,9.66,155.04,0.00,23.41,35.57,0.05,13.49,0.00
$PJCIFN2,16/09/2024 20:32:00,230.75,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,165.82,0.00,65.82,40.62,1.34,15.50,0.00,7.24,148.51,0.00,11.36,31.36,-2.21,11.36,0.00,9.46,155.54,0.00,23.49,35.53,-0.08,13.61,0.00
$PJCIFN2,16/09/2024 20:33:00,230.63,227.54,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.45,0.00,64.65,39.94,1.92,16.07,0.00,6.66,148.35,0.00,11.92,32.37,-1.61,10.71,0.00,9.67,155.80,0.00,23.56,35.67,0.01,13.57,0.00
$PJCIFN2,16/09/2024 20:34:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.65,0.00,66.37,39.90,1.92,16.00,0.00,6.66,148.68,0.00,11.38,30.79,-2.20,11.36,0.00,9.57,155.53,0.00,23.61,35.79,-0.04,13.46,0.00
$PJCIFN2,16/09/2024 20:35:00,230.63,227.93,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.08,0.00,64.61,40.87,1.34,14.94,0.00,6.08,148.43,0.00,10.77,27.73,-1.61,11.91,0.00,9.55,155.63,0.00,24.15,35.73,-0.12,13.50,0.00
$PJCIFN2,16/09/2024 20:36:00,230.75,227.67,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.41,0.00,64.06,41.72,1.93,14.91,0.00,7.25,146.84,0.00,11.35,31.22,-2.20,11.26,0.00,9.69,155.94,0.00,23.46,35.72,-0.02,13.37,0.00
$PJCIFN2,16/09/2024 20:37:00,230.63,227.67,229.38,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.31,0.00,64.47,41.50,3.70,16.01,0.00,7.26,148.17,0.00,11.36,31.34,-4.56,11.95,0.00,9.64,156.38,0.00,23.14,35.76,0.35,13.46,0.00
$PJCIFN2,16/09/2024 20:38:00,230.50,227.54,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.29,0.00,65.13,41.70,1.92,15.38,0.00,6.07,150.44,0.00,8.40,31.37,-2.78,11.36,0.00,9.44,156.40,0.00,23.44,35.68,-0.12,13.41,0.00
$PJCIFN2,16/09/2024 20:39:00,230.63,227.67,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,179.42,0.00,63.88,41.67,1.93,16.15,0.00,7.83,149.86,0.00,11.36,30.75,-2.20,11.34,0.00,9.66,158.47,0.00,23.40,35.65,-0.08,13.41,0.00
$PJCIFN2,16/09/2024 20:40:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,164.84,0.00,64.47,42.00,1.93,14.91,0.00,7.25,150.36,0.00,11.35,32.50,-1.61,11.35,0.00,9.54,156.57,0.00,24.48,35.96,-0.11,13.48,0.00
$PJCIFN2,16/09/2024 20:41:00,230.63,227.67,229.39,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.17,0.00,65.13,45.23,1.34,15.49,0.00,7.85,149.35,0.00,11.35,31.37,-1.61,11.34,0.00,9.85,156.61,0.00,23.67,36.00,-0.02,13.48,0.00
$PJCIFN2,16/09/2024 20:42:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.33,0.00,64.06,39.64,1.93,15.49,0.00,7.26,148.60,0.00,11.34,30.79,-3.97,11.31,0.00,9.76,156.81,0.00,23.10,36.21,-0.13,13.41,0.00
$PJCIFN2,16/09/2024 20:43:00,230.50,227.67,229.41,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.46,0.00,65.67,41.79,3.68,16.09,0.00,6.67,150.36,0.00,10.76,31.39,-3.97,11.35,0.00,9.59,156.76,0.00,23.39,36.06,0.00,13.57,0.00
$PJCIFN2,16/09/2024 20:44:00,230.50,227.67,229.41,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.54,0.00,68.28,41.20,1.92,16.10,0.00,5.48,152.30,0.00,10.17,31.39,-1.61,11.94,0.00,9.43,157.02,0.00,23.50,35.86,-0.09,13.71,0.00
$PJCIFN2,16/09/2024 20:45:00,230.63,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,164.77,0.00,62.78,40.23,1.93,16.65,0.00,6.66,150.62,0.00,11.95,31.93,-2.20,11.31,0.00,9.31,156.67,0.00,24.43,35.96,-0.02,13.57,0.00
$PJCIFN2,16/09/2024 20:46:00,230.37,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.73,0.00,65.67,41.16,1.91,15.98,0.00,6.65,148.60,0.00,10.79,31.39,-1.61,10.77,0.00,9.33,156.85,0.00,23.74,35.81,0.05,13.58,0.00
$PJCIFN2,16/09/2024 20:47:00,230.50,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.01,0.00,64.61,40.66,1.93,15.47,0.00,7.20,151.71,0.00,10.76,31.80,-2.76,9.62,0.00,9.64,156.88,0.00,23.41,35.96,-0.13,13.43,0.00
$PJCIFN2,16/09/2024 20:48:00,230.37,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.46,0.00,64.50,40.57,1.92,14.90,0.00,7.25,149.86,0.00,11.94,31.36,-1.61,11.86,0.00,9.61,156.46,0.00,23.32,35.82,0.01,13.43,0.00
$PJCIFN2,16/09/2024 20:49:00,230.50,227.80,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.85,0.00,65.82,41.79,1.92,17.25,0.00,5.48,151.63,0.00,9.57,30.75,-1.61,10.72,0.00,9.40,156.52,0.00,23.76,35.98,-0.20,13.60,0.00
$PJCIFN2,16/09/2024 20:50:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,164.18,0.00,63.95,44.31,1.34,16.75,0.00,6.08,148.43,0.00,10.77,30.72,-2.19,10.76,0.00,9.50,156.49,0.00,23.85,35.93,-0.11,13.65,0.00
$PJCIFN2,16/09/2024 20:51:00,230.50,227.54,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,176.64,0.00,64.65,40.50,2.52,16.67,0.00,7.25,149.52,0.00,9.00,30.18,-2.19,10.16,0.00,9.58,157.69,0.00,24.27,35.94,-0.11,13.47,0.00
$PJCIFN2,16/09/2024 20:52:00,230.50,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.31,0.00,65.82,41.30,5.47,17.84,0.00,7.23,149.18,0.00,11.95,31.84,-2.78,10.75,0.00,9.54,155.68,0.00,23.78,36.25,0.31,13.40,0.00
$PJCIFN2,16/09/2024 20:53:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.84,0.00,65.13,41.70,1.93,15.52,0.00,6.68,150.52,0.00,10.76,31.93,-3.37,11.28,0.00,9.94,155.79,0.00,22.94,36.34,-0.08,13.49,0.00
$PJCIFN2,16/09/2024 20:54:00,230.50,228.06,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.44,0.00,64.58,41.77,1.34,16.71,0.00,7.21,149.94,0.00,10.79,31.32,-4.53,7.77,0.00,9.72,155.25,0.00,23.86,35.91,-0.04,13.61,0.00
$PJCIFN2,16/09/2024 20:55:00,230.63,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.55,0.00,63.37,41.25,1.93,15.54,0.00,7.26,146.40,0.00,10.77,30.79,-4.56,11.29,0.00,9.63,155.25,0.00,23.50,36.26,-0.06,13.49,0.00
$PJCIFN2,16/09/2024 20:56:00,230.88,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,168.71,0.00,64.58,43.13,4.88,15.51,0.00,6.66,149.19,0.00,11.35,30.68,-3.37,10.18,0.00,9.58,154.98,0.00,24.40,35.95,-0.12,13.33,0.00
$PJCIFN2,16/09/2024 20:57:00,230.88,227.67,229.48,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,166.85,0.00,66.30,40.64,4.28,16.08,0.00,6.03,147.50,0.00,10.22,30.77,-4.56,11.31,0.00,9.63,155.08,0.00,23.85,35.91,-0.09,13.63,0.00
$PJCIFN2,16/09/2024 20:58:00,230.75,227.54,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.99,0.00,64.03,40.55,1.93,17.93,0.00,4.30,150.19,0.00,10.18,31.86,-2.78,10.74,0.00,9.39,154.79,0.00,23.21,35.92,-0.11,13.52,0.00
$PJCIFN2,16/09/2024 20:59:00,230.63,227.93,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.48,0.00,65.78,40.01,1.34,15.39,0.00,6.08,145.67,0.00,10.76,31.82,-2.79,11.95,0.00,9.41,154.92,0.00,23.41,35.84,-0.19,13.61,0.00
$PJCIFN2,16/09/2024 21:00:00,230.75,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.69,0.00,65.24,41.16,1.93,16.74,0.00,7.21,146.99,0.00,10.18,31.32,-2.20,11.36,0.00,9.61,154.59,0.00,23.50,35.72,-0.14,13.55,0.00
$PJCIFN2,16/09/2024 21:01:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,165.58,0.00,65.78,41.13,3.11,16.56,0.00,4.89,148.10,0.00,11.36,29.62,-2.80,11.88,0.00,9.51,154.43,0.00,24.54,35.55,-0.08,13.69,0.00
$PJCIFN2,16/09/2024 21:02:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,170.27,0.00,65.16,40.78,2.52,17.28,0.00,6.08,148.26,0.00,10.22,29.02,-2.21,9.63,0.00,9.50,154.78,0.00,23.66,35.79,-0.14,13.76,0.00
$PJCIFN2,16/09/2024 21:03:00,230.50,227.93,229.43,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,175.39,0.00,65.31,40.78,2.52,16.65,0.00,6.07,149.27,0.00,11.39,30.75,-1.61,11.29,0.00,9.41,156.26,0.00,23.54,35.82,-0.02,13.42,0.00
$PJCIFN2,16/09/2024 21:04:00,230.50,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.44,0.00,65.20,39.99,1.92,16.67,0.00,6.65,146.58,0.00,11.95,30.80,-2.19,11.29,0.00,9.45,154.92,0.00,23.12,35.78,-0.03,13.45,0.00
$PJCIFN2,16/09/2024 21:05:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,163.37,0.00,66.88,39.73,3.11,15.50,0.00,6.08,149.19,0.00,10.78,30.18,-1.61,11.30,0.00,9.91,155.01,0.00,23.82,35.78,0.25,13.41,0.00
$PJCIFN2,16/09/2024 21:06:00,230.88,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.26,163.48,0.00,66.96,39.92,3.11,16.76,0.00,6.66,147.93,0.00,10.76,30.72,-2.20,10.77,0.00,9.67,154.49,0.00,24.19,35.35,-0.06,13.48,0.00
$PJCIFN2,16/09/2024 21:07:00,230.75,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.42,167.06,0.00,64.54,41.74,1.93,15.48,0.00,7.80,144.05,0.00,11.36,31.37,-1.61,10.77,0.00,9.53,154.71,0.00,23.46,35.60,0.04,13.42,0.00
$PJCIFN2,16/09/2024 21:08:00,230.75,227.67,229.50,0.05,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.77,0.00,64.10,41.20,4.29,17.16,0.00,7.23,148.01,0.00,10.76,31.46,-3.98,8.96,0.00,9.44,154.72,0.00,23.71,35.82,-0.10,13.58,0.00
$PJCIFN2,16/09/2024 21:09:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.18,0.00,63.48,40.55,3.11,15.47,0.00,6.67,148.09,0.00,10.77,30.77,-3.98,9.61,0.00,9.74,154.98,0.00,23.57,35.97,0.05,13.38,0.00
$PJCIFN2,16/09/2024 21:10:00,230.63,227.93,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.45,0.00,65.13,40.62,1.93,17.28,0.00,7.23,146.92,0.00,9.59,31.37,-2.79,9.60,0.00,9.35,154.82,0.00,23.39,35.85,-0.01,13.25,0.00
$PJCIFN2,16/09/2024 21:11:00,230.50,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.40,0.00,65.20,41.18,1.93,17.28,0.00,6.67,146.99,0.00,11.38,31.98,-2.21,11.94,0.00,9.43,154.44,0.00,24.36,35.83,-0.01,13.49,0.00
$PJCIFN2,16/09/2024 21:12:00,230.50,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.76,0.00,64.65,41.74,1.93,15.47,0.00,6.66,148.85,0.00,11.35,30.77,-2.18,11.35,0.00,9.20,154.31,0.00,23.38,36.11,-0.11,13.39,0.00
$PJCIFN2,16/09/2024 21:13:00,230.37,227.80,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.36,163.54,0.00,65.67,40.55,1.93,16.69,0.00,7.80,147.50,0.00,11.35,31.39,-1.61,11.36,0.00,9.32,154.86,0.00,23.46,35.92,0.03,13.62,0.00
$PJCIFN2,16/09/2024 21:14:00,230.63,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.05,0.00,65.16,41.23,1.93,16.10,0.00,6.66,146.66,0.00,10.75,31.32,-2.20,9.60,0.00,9.45,154.43,0.00,23.33,35.79,-0.06,13.39,0.00
$PJCIFN2,16/09/2024 21:15:00,230.50,227.67,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.70,0.00,65.24,40.53,1.34,16.11,0.00,6.66,148.85,0.00,11.35,31.32,-3.35,11.35,0.00,9.24,156.45,0.00,23.30,36.00,-0.19,13.56,0.00
$PJCIFN2,16/09/2024 21:16:00,230.50,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,162.96,0.00,65.24,41.20,2.52,16.69,0.00,4.88,147.51,0.00,10.18,29.62,-6.33,10.75,0.00,9.10,154.34,0.00,24.12,35.84,-0.18,13.44,0.00
$PJCIFN2,16/09/2024 21:17:00,230.50,227.93,229.45,0.07,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,165.55,0.00,67.54,41.20,1.92,17.28,0.00,6.08,148.85,0.00,10.77,31.37,-1.61,10.18,0.00,9.33,154.81,0.00,23.82,35.71,0.05,13.68,0.00
$PJCIFN2,16/09/2024 21:18:00,230.63,227.80,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.68,0.00,65.16,40.64,1.93,15.48,0.00,7.25,148.09,0.00,11.38,31.89,-2.20,11.35,0.00,9.42,155.14,0.00,23.41,35.86,0.10,13.50,0.00
$PJCIFN2,16/09/2024 21:19:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,166.91,0.00,66.33,40.01,2.53,17.26,0.00,6.67,147.76,0.00,10.77,31.29,-1.61,10.76,0.00,9.64,155.05,0.00,23.72,35.85,0.19,13.55,0.00
$PJCIFN2,16/09/2024 21:20:00,230.37,227.80,229.38,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.55,0.00,64.61,39.58,1.93,14.94,0.00,6.66,149.35,0.00,11.35,31.36,-1.61,11.34,0.00,9.48,155.37,0.00,23.45,35.86,-0.04,13.30,0.00
$PJCIFN2,16/09/2024 21:21:00,230.50,227.93,229.40,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.59,0.00,64.58,40.10,1.93,14.90,0.00,6.07,147.58,0.00,10.77,30.80,-2.18,11.28,0.00,9.29,155.23,0.00,24.06,35.64,-0.01,13.49,0.00
$PJCIFN2,16/09/2024 21:22:00,230.63,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.00,0.00,64.58,40.71,1.34,15.49,0.00,7.21,149.35,0.00,11.35,31.93,-1.62,11.29,0.00,9.23,155.75,0.00,23.27,35.66,-0.13,13.46,0.00
$PJCIFN2,16/09/2024 21:23:00,230.50,227.67,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,168.81,0.00,65.71,40.71,1.93,15.50,0.00,6.07,150.87,0.00,11.93,31.30,-2.20,10.71,0.00,9.14,156.02,0.00,23.47,35.77,-0.01,13.45,0.00
$PJCIFN2,16/09/2024 21:24:00,230.63,227.93,229.38,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.50,0.00,65.20,39.67,1.34,16.08,0.00,6.66,149.86,0.00,11.35,31.22,-2.20,11.35,0.00,9.24,156.18,0.00,23.55,35.82,0.00,13.53,0.00
$PJCIFN2,16/09/2024 21:25:00,230.37,227.41,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.27,0.00,65.86,41.18,1.93,16.10,0.00,6.65,149.77,0.00,11.36,30.75,-2.20,10.18,0.00,9.55,156.35,0.00,23.65,35.88,-0.07,13.48,0.00
$PJCIFN2,16/09/2024 21:26:00,230.50,227.54,229.41,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,168.03,0.00,65.71,40.66,4.29,15.53,0.00,6.02,151.45,0.00,10.74,30.80,-5.15,10.77,0.00,9.31,156.04,0.00,23.69,35.62,-0.20,13.54,0.00
$PJCIFN2,16/09/2024 21:27:00,230.75,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.43,0.00,66.45,41.70,1.34,17.15,0.00,4.29,150.95,0.00,10.76,31.32,-3.38,7.22,0.00,9.35,158.56,0.00,23.46,35.68,-0.11,13.36,0.00
$PJCIFN2,16/09/2024 21:28:00,230.50,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.99,0.00,63.66,41.18,1.34,17.26,0.00,7.25,151.04,0.00,11.36,31.37,-1.61,11.38,0.00,9.41,156.87,0.00,23.38,35.86,0.03,13.56,0.00
$PJCIFN2,16/09/2024 21:29:00,230.63,227.93,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,169.78,0.00,63.99,40.62,3.10,15.47,0.00,5.48,150.78,0.00,10.18,30.20,-4.55,11.36,0.00,9.35,156.52,0.00,23.29,35.88,-0.06,13.43,0.00
$PJCIFN2,16/09/2024 21:30:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.45,0.00,65.75,41.11,2.51,17.84,0.00,6.06,150.86,0.00,11.35,29.61,-3.96,11.30,0.00,9.62,156.49,0.00,23.55,35.94,-0.04,13.66,0.00
$PJCIFN2,16/09/2024 21:31:00,230.63,227.93,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.99,0.00,64.61,41.81,1.93,17.21,0.00,7.80,149.77,0.00,10.75,30.80,-1.60,9.03,0.00,9.63,156.44,0.00,23.83,36.23,0.03,13.52,0.00
$PJCIFN2,16/09/2024 21:32:00,230.63,227.67,229.36,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,168.03,0.00,65.67,39.64,2.52,16.59,0.00,6.63,150.53,0.00,9.58,29.57,-2.79,10.76,0.00,9.52,156.66,0.00,23.53,36.03,-0.04,13.51,0.00
$PJCIFN2,16/09/2024 21:33:00,230.50,228.06,229.39,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.89,0.00,65.20,42.35,1.93,18.45,0.00,7.25,147.68,0.00,10.18,31.34,-2.78,10.71,0.00,9.63,156.54,0.00,23.43,36.13,0.03,13.62,0.00
$PJCIFN2,16/09/2024 21:34:00,230.63,227.80,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,168.81,0.00,64.06,41.79,1.34,16.67,0.00,6.64,146.84,0.00,10.77,31.34,-2.20,9.54,0.00,9.44,156.73,0.00,23.60,35.97,-0.06,13.74,0.00
$PJCIFN2,16/09/2024 21:35:00,230.50,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.64,0.00,66.37,42.00,6.64,17.89,0.00,6.66,149.02,0.00,10.81,27.79,-1.61,10.81,0.00,9.56,156.85,0.00,24.25,35.82,0.22,13.64,0.00
$PJCIFN2,16/09/2024 21:36:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,167.28,0.00,65.13,43.84,3.70,15.48,0.00,6.07,149.86,0.00,11.36,30.72,-3.37,10.70,0.00,9.59,156.95,0.00,23.51,35.79,-0.14,13.57,0.00
$PJCIFN2,16/09/2024 21:37:00,230.50,227.67,229.37,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.15,0.00,67.54,42.40,3.12,17.31,0.00,4.88,149.94,0.00,6.62,30.72,-1.61,8.44,0.00,9.48,156.59,0.00,23.24,35.91,-0.09,13.51,0.00
$PJCIFN2,16/09/2024 21:38:00,230.50,227.93,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.43,0.00,65.20,41.93,1.93,15.51,0.00,7.25,149.77,0.00,11.33,29.61,-2.20,10.75,0.00,9.62,156.38,0.00,23.74,35.73,0.00,13.50,0.00
$PJCIFN2,16/09/2024 21:39:00,230.50,227.67,229.39,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.23,0.00,65.71,40.57,4.88,16.71,0.00,6.65,147.68,0.00,11.33,30.73,-3.97,10.77,0.00,9.67,158.06,0.00,23.72,35.75,0.01,13.59,0.00
$PJCIFN2,16/09/2024 21:40:00,230.63,227.54,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.03,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,168.31,0.00,65.13,41.50,1.94,18.40,0.00,6.07,149.18,0.00,8.98,27.81,-6.91,6.02,0.00,9.61,156.21,0.00,23.52,35.80,-0.11,13.41,0.00
$PJCIFN2,16/09/2024 21:41:00,230.63,227.93,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.99,0.00,65.24,42.33,1.93,15.49,0.00,7.25,146.25,0.00,8.99,29.46,-3.38,10.18,0.00,9.64,155.54,0.00,23.80,36.07,-0.09,13.63,0.00
$PJCIFN2,16/09/2024 21:42:00,230.37,227.80,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.36,0.00,65.71,40.62,2.52,15.51,0.00,8.42,148.35,0.00,11.34,31.93,-3.96,10.75,0.00,9.70,155.41,0.00,23.84,36.18,-0.08,13.52,0.00
$PJCIFN2,16/09/2024 21:43:00,230.75,227.54,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.13,0.00,66.41,41.86,2.52,16.09,0.00,6.66,147.17,0.00,8.40,31.80,-3.35,9.02,0.00,9.81,155.33,0.00,23.34,36.34,0.07,13.54,0.00
$PJCIFN2,16/09/2024 21:44:00,230.75,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.36,0.00,64.03,40.71,3.67,16.06,0.00,7.84,148.01,0.00,10.77,30.77,-3.96,11.34,0.00,9.92,154.86,0.00,23.58,36.07,-0.07,13.53,0.00
$PJCIFN2,16/09/2024 21:45:00,230.88,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,164.86,0.00,64.03,41.95,1.35,15.57,0.00,7.83,148.85,0.00,10.76,31.41,-2.19,11.35,0.00,9.90,155.05,0.00,23.35,36.18,-0.02,13.51,0.00
$PJCIFN2,16/09/2024 21:46:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,163.76,0.00,65.27,41.77,1.93,15.49,0.00,7.25,146.83,0.00,11.36,31.39,-1.61,11.35,0.00,9.78,155.08,0.00,24.01,36.20,-0.09,13.41,0.00
$PJCIFN2,16/09/2024 21:47:00,230.50,227.80,229.42,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.00,0.00,65.20,42.54,1.93,15.47,0.00,7.25,148.60,0.00,11.36,30.80,-2.21,11.35,0.00,9.64,154.66,0.00,23.47,35.95,0.00,13.55,0.00
$PJCIFN2,16/09/2024 21:48:00,230.50,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.82,0.00,64.47,41.81,1.93,15.48,0.00,6.66,146.50,0.00,11.35,31.34,-1.61,11.35,0.00,9.70,154.63,0.00,23.65,35.81,-0.07,13.45,0.00
$PJCIFN2,16/09/2024 21:49:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.86,0.00,64.47,41.39,1.93,15.35,0.00,6.63,146.17,0.00,11.37,30.21,-2.20,11.29,0.00,9.44,154.54,0.00,23.49,35.86,-0.14,13.44,0.00
$PJCIFN2,16/09/2024 21:50:00,230.50,227.67,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.14,0.00,64.65,41.18,1.93,15.49,0.00,7.23,147.42,0.00,11.36,31.34,-2.19,11.35,0.00,9.66,154.86,0.00,23.67,35.66,-0.07,13.55,0.00
$PJCIFN2,16/09/2024 21:51:00,230.75,227.93,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,182.79,0.00,65.71,40.50,1.92,15.48,0.00,6.67,147.24,0.00,11.40,31.32,-1.61,11.36,0.00,9.66,156.54,0.00,24.06,35.76,-0.04,13.45,0.00
$PJCIFN2,16/09/2024 21:52:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.55,0.00,64.65,41.18,1.93,15.47,0.00,7.83,148.51,0.00,11.35,31.91,-2.20,11.36,0.00,9.85,154.07,0.00,23.48,35.68,-0.04,13.57,0.00
$PJCIFN2,16/09/2024 21:53:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.31,0.00,64.58,42.30,2.51,16.08,0.00,7.25,147.91,0.00,11.92,30.75,-1.61,11.36,0.00,9.81,154.43,0.00,23.37,35.64,0.01,13.47,0.00
$PJCIFN2,16/09/2024 21:54:00,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,167.23,0.00,65.16,40.59,1.34,15.51,0.00,7.25,148.67,0.00,10.78,31.32,-2.20,11.92,0.00,9.86,154.63,0.00,23.43,35.70,-0.06,13.45,0.00
$PJCIFN2,16/09/2024 21:55:00,230.63,227.54,229.41,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,161.91,0.00,64.65,41.84,1.34,15.49,0.00,7.24,148.93,0.00,10.77,30.13,-1.61,11.34,0.00,9.80,154.77,0.00,23.43,35.71,0.02,13.51,0.00
$PJCIFN2,16/09/2024 21:56:00,230.50,227.67,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.26,0.00,65.05,40.10,1.93,15.47,0.00,7.81,148.26,0.00,10.76,30.84,-2.79,11.34,0.00,9.88,154.53,0.00,23.96,35.73,-0.03,13.44,0.00
$PJCIFN2,16/09/2024 21:57:00,230.50,227.93,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.96,0.00,65.16,41.93,1.34,15.47,0.00,7.25,149.69,0.00,10.77,30.82,-2.20,11.35,0.00,9.87,154.69,0.00,23.20,35.69,-0.05,13.57,0.00
$PJCIFN2,16/09/2024 21:58:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.74,0.00,65.09,40.73,1.34,15.95,0.00,6.07,148.76,0.00,11.36,30.79,-2.79,11.36,0.00,9.56,154.47,0.00,23.29,35.86,-0.42,13.47,0.00
$PJCIFN2,16/09/2024 21:59:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,168.62,0.00,62.89,41.20,1.92,16.05,0.00,5.47,149.44,0.00,8.99,30.77,-3.97,10.68,0.00,9.76,154.88,0.00,23.22,35.80,-0.02,13.47,0.00
$PJCIFN2,16/09/2024 22:00:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,167.28,0.00,65.82,41.79,1.93,16.06,0.00,7.84,148.43,0.00,10.80,31.36,-1.61,11.35,0.00,9.62,154.68,0.00,23.45,35.65,-0.03,13.52,0.00
$PJCIFN2,16/09/2024 22:01:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,165.05,0.00,65.24,43.08,2.52,16.11,0.00,7.25,149.02,0.00,10.77,31.39,-2.20,11.34,0.00,9.64,154.90,0.00,24.20,35.87,0.09,13.51,0.00
$PJCIFN2,16/09/2024 22:02:00,230.50,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.08,0.00,64.61,40.12,2.52,20.10,0.00,6.66,149.77,0.00,6.64,30.79,-2.20,7.18,0.00,9.65,154.83,0.00,23.23,35.80,-0.15,13.46,0.00
$PJCIFN2,16/09/2024 22:03:00,230.37,227.80,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.45,0.00,65.67,40.71,1.34,16.06,0.00,6.07,147.85,0.00,10.16,30.11,-1.61,10.16,0.00,9.51,156.52,0.00,23.66,35.87,-0.08,13.42,0.00
$PJCIFN2,16/09/2024 22:04:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.39,0.00,65.16,41.04,3.70,15.54,0.00,7.84,148.34,0.00,11.36,32.53,-2.79,11.35,0.00,9.80,154.72,0.00,23.51,35.83,0.18,13.56,0.00
$PJCIFN2,16/09/2024 22:05:00,230.88,227.93,229.51,0.07,0.74,0.00,0.30,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.79,168.15,0.00,68.75,44.36,3.71,16.65,0.00,4.89,146.24,0.00,11.35,31.34,-2.79,8.41,0.00,10.06,154.40,0.00,23.63,35.97,0.05,13.44,0.00
$PJCIFN2,16/09/2024 22:06:00,230.75,227.80,229.41,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,164.16,0.00,64.10,41.84,3.71,16.08,0.00,6.07,147.25,0.00,11.36,31.27,-2.20,11.37,0.00,9.80,154.67,0.00,24.49,35.86,0.09,13.55,0.00
$PJCIFN2,16/09/2024 22:07:00,230.37,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.01,0.00,65.78,42.38,4.26,15.48,0.00,7.84,148.43,0.00,11.36,30.77,-3.37,11.87,0.00,9.86,155.17,0.00,23.14,35.73,0.04,13.69,0.00
$PJCIFN2,16/09/2024 22:08:00,230.24,227.54,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,170.08,0.00,66.99,40.23,1.93,17.22,0.00,4.29,148.18,0.00,9.57,30.80,-2.79,11.26,0.00,9.80,155.42,0.00,23.57,35.71,-0.01,13.52,0.00
$PJCIFN2,16/09/2024 22:09:00,230.63,227.80,229.39,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.80,0.00,65.09,39.69,1.93,16.12,0.00,7.24,145.67,0.00,11.34,31.34,-1.62,11.36,0.00,9.89,155.24,0.00,23.36,35.61,0.07,13.52,0.00
$PJCIFN2,16/09/2024 22:10:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.56,0.00,64.50,39.94,1.93,15.47,0.00,7.25,148.35,0.00,10.79,31.32,-1.60,11.95,0.00,9.91,155.58,0.00,23.57,35.75,0.09,13.58,0.00
$PJCIFN2,16/09/2024 22:11:00,230.37,227.67,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.45,0.00,65.09,43.45,1.34,15.48,0.00,6.66,148.43,0.00,11.35,31.96,-1.61,11.36,0.00,9.58,155.38,0.00,24.33,35.89,0.02,13.72,0.00
$PJCIFN2,16/09/2024 22:12:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.37,0.00,64.03,39.96,1.92,15.47,0.00,7.26,149.02,0.00,10.76,30.72,-2.20,10.72,0.00,9.52,156.14,0.00,23.49,35.73,-0.07,13.43,0.00
$PJCIFN2,16/09/2024 22:13:00,230.63,227.67,229.33,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.29,0.00,65.13,40.50,1.93,14.96,0.00,6.66,148.77,0.00,11.35,31.36,-1.61,11.35,0.00,9.69,156.08,0.00,23.00,35.67,-0.01,13.52,0.00
$PJCIFN2,16/09/2024 22:14:00,230.63,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,168.12,0.00,65.13,41.72,1.93,15.47,0.00,7.83,150.19,0.00,11.35,30.79,-2.21,11.29,0.00,9.99,156.03,0.00,23.57,35.74,-0.11,13.41,0.00
$PJCIFN2,16/09/2024 22:15:00,230.63,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,181.19,0.00,66.30,40.03,1.34,16.13,0.00,7.23,149.61,0.00,10.77,31.30,-1.61,11.29,0.00,9.83,158.24,0.00,23.53,35.76,-0.04,13.56,0.00
$PJCIFN2,16/09/2024 22:16:00,230.50,227.80,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.84,0.00,65.09,40.87,1.93,15.51,0.00,7.25,150.36,0.00,10.76,30.16,-2.20,11.40,0.00,9.69,155.22,0.00,23.89,35.73,0.01,13.50,0.00
$PJCIFN2,16/09/2024 22:17:00,230.50,227.93,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.67,0.00,65.16,40.08,1.93,15.96,0.00,7.83,149.19,0.00,11.34,30.80,-1.61,11.36,0.00,9.77,155.41,0.00,23.52,35.74,0.00,13.53,0.00
$PJCIFN2,16/09/2024 22:18:00,230.37,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.60,0.00,64.03,40.66,2.52,15.38,0.00,7.24,148.76,0.00,10.76,30.75,-2.19,11.33,0.00,9.70,155.42,0.00,23.09,35.87,0.00,13.48,0.00
$PJCIFN2,16/09/2024 22:19:00,230.50,227.80,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.37,0.00,65.24,42.84,1.93,16.06,0.00,6.66,149.94,0.00,10.17,30.77,-1.61,11.35,0.00,9.68,155.45,0.00,23.45,35.86,0.02,13.54,0.00
$PJCIFN2,16/09/2024 22:20:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,0.00,64.06,41.74,1.92,15.46,0.00,7.25,150.02,0.00,11.34,30.66,-2.20,10.72,0.00,9.72,155.58,0.00,23.15,35.88,0.00,13.46,0.00
$PJCIFN2,16/09/2024 22:21:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.78,0.00,64.61,41.18,2.52,15.53,0.00,7.83,149.10,0.00,10.76,32.42,-2.20,11.93,0.00,10.04,155.52,0.00,24.17,35.94,0.03,13.58,0.00
$PJCIFN2,16/09/2024 22:22:00,230.37,227.54,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.72,0.00,65.09,41.72,1.34,15.49,0.00,7.82,149.60,0.00,10.18,31.27,-1.61,11.35,0.00,9.86,155.65,0.00,23.20,36.17,0.00,13.38,0.00
$PJCIFN2,16/09/2024 22:23:00,230.50,227.54,229.34,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.46,0.00,65.20,40.08,1.34,16.12,0.00,6.07,149.77,0.00,10.76,31.34,-2.19,10.71,0.00,9.82,155.76,0.00,23.28,36.09,-0.06,13.51,0.00
$PJCIFN2,16/09/2024 22:24:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.37,0.00,64.50,40.26,1.34,15.52,0.00,7.84,150.27,0.00,11.36,31.93,-1.61,10.68,0.00,9.67,155.81,0.00,22.94,35.97,-0.13,13.45,0.00
$PJCIFN2,16/09/2024 22:25:00,230.37,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,163.91,0.00,64.54,41.23,1.34,15.47,0.00,7.83,151.28,0.00,10.77,31.95,-1.61,10.76,0.00,9.73,156.07,0.00,23.24,35.91,-0.03,13.47,0.00
$PJCIFN2,16/09/2024 22:26:00,230.63,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.02,0.00,65.05,40.59,1.93,16.06,0.00,7.83,149.52,0.00,10.77,31.34,-1.61,11.35,0.00,9.72,155.72,0.00,24.18,35.78,-0.05,13.51,0.00
$PJCIFN2,16/09/2024 22:27:00,230.50,227.41,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.73,0.00,64.69,40.73,1.34,15.48,0.00,7.27,149.69,0.00,10.76,32.37,-1.61,11.36,0.00,9.62,157.85,0.00,23.48,35.89,-0.04,13.59,0.00
$PJCIFN2,16/09/2024 22:28:00,230.37,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.90,0.00,65.75,40.55,1.34,16.06,0.00,7.20,149.35,0.00,11.34,30.75,-2.20,10.73,0.00,9.69,155.78,0.00,23.69,35.84,-0.15,13.62,0.00
$PJCIFN2,16/09/2024 22:29:00,230.24,227.80,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.48,0.00,65.67,40.48,1.93,15.51,0.00,7.24,150.19,0.00,11.34,31.95,-1.61,11.34,0.00,9.75,155.94,0.00,23.20,35.96,-0.15,13.56,0.00
$PJCIFN2,16/09/2024 22:30:00,230.50,227.67,229.35,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.54,0.00,64.54,41.74,1.93,15.51,0.00,6.67,148.26,0.00,11.93,31.34,-2.20,11.27,0.00,9.79,155.43,0.00,23.71,36.14,-0.14,13.42,0.00
$PJCIFN2,16/09/2024 22:31:00,230.63,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.90,0.00,64.54,41.67,1.93,15.49,0.00,7.81,150.03,0.00,11.36,31.32,-1.61,10.17,0.00,9.58,155.22,0.00,23.50,36.45,0.05,13.53,0.00
$PJCIFN2,16/09/2024 22:32:00,230.50,227.80,229.32,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.29,0.00,65.78,42.30,1.93,15.49,0.00,7.81,149.10,0.00,11.34,32.41,-1.61,11.87,0.00,9.64,155.06,0.00,24.06,36.39,0.06,13.44,0.00
$PJCIFN2,16/09/2024 22:33:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.45,0.00,65.05,41.88,1.34,15.48,0.00,7.84,148.01,0.00,10.79,31.96,-2.21,11.36,0.00,9.91,154.93,0.00,23.73,36.28,-0.05,13.46,0.00
$PJCIFN2,16/09/2024 22:34:00,230.63,227.93,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.65,0.00,65.31,41.16,1.34,15.53,0.00,8.41,149.60,0.00,11.39,31.32,-2.20,10.75,0.00,10.03,154.54,0.00,23.25,36.19,-0.15,13.55,0.00
$PJCIFN2,16/09/2024 22:35:00,230.63,227.67,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.12,0.00,64.50,42.91,1.34,16.06,0.00,7.85,148.35,0.00,11.36,31.93,-2.79,11.26,0.00,9.94,154.52,0.00,23.43,36.11,-0.09,13.58,0.00
$PJCIFN2,16/09/2024 22:36:00,230.63,227.93,229.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.96,0.00,65.16,42.42,1.93,15.54,0.00,3.70,148.43,0.00,8.41,30.73,-1.61,10.76,0.00,9.58,154.15,0.00,23.38,36.12,0.02,13.45,0.00
$PJCIFN2,16/09/2024 22:37:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.62,0.00,63.99,41.18,4.28,15.50,0.00,7.80,147.34,0.00,10.76,31.89,-1.61,11.36,0.00,9.66,153.89,0.00,24.40,35.66,-0.10,13.48,0.00
$PJCIFN2,16/09/2024 22:38:00,230.63,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,165.95,0.00,65.16,41.09,1.34,15.50,0.00,5.48,148.76,0.00,10.76,30.70,-2.20,10.76,0.00,9.38,153.99,0.00,23.30,35.83,-0.18,13.57,0.00
$PJCIFN2,16/09/2024 22:39:00,230.63,227.93,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,176.27,0.00,65.78,40.50,1.92,15.51,0.00,6.63,147.41,0.00,10.77,31.32,-2.18,10.79,0.00,9.64,155.63,0.00,23.51,36.18,0.16,13.54,0.00
$PJCIFN2,16/09/2024 22:40:00,231.01,227.54,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.30,0.00,65.75,41.70,3.12,15.52,0.00,6.66,147.76,0.00,11.35,30.79,-2.20,11.95,0.00,9.62,154.08,0.00,23.07,35.78,0.06,13.66,0.00
$PJCIFN2,16/09/2024 22:41:00,230.37,227.93,229.44,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,160.14,0.00,65.20,41.72,1.92,17.26,0.00,6.65,148.17,0.00,10.18,30.68,-2.20,10.12,0.00,9.63,153.44,0.00,23.53,35.58,0.00,13.45,0.00
$PJCIFN2,16/09/2024 22:42:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,161.41,0.00,65.27,42.00,1.93,15.54,0.00,7.82,147.68,0.00,10.77,31.27,-2.20,10.77,0.00,9.85,153.35,0.00,24.20,35.68,-0.07,13.61,0.00
$PJCIFN2,16/09/2024 22:43:00,230.50,227.67,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.86,0.00,63.88,42.23,3.11,17.86,0.00,7.26,146.09,0.00,7.83,31.29,-2.77,11.31,0.00,9.58,153.62,0.00,23.20,35.58,0.05,13.63,0.00
$PJCIFN2,16/09/2024 22:44:00,230.50,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,162.59,0.00,64.03,41.77,2.52,19.01,0.00,4.28,145.58,0.00,10.21,31.39,-2.20,10.10,0.00,9.63,153.47,0.00,23.65,35.86,-0.02,13.51,0.00
$PJCIFN2,16/09/2024 22:45:00,230.75,227.67,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,161.41,0.00,65.16,41.74,3.09,16.09,0.00,6.65,147.08,0.00,10.77,31.30,-3.95,11.33,0.00,9.77,153.49,0.00,23.11,36.09,0.01,13.61,0.00
$PJCIFN2,16/09/2024 22:46:00,230.88,227.67,229.52,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,161.64,0.00,63.58,41.16,1.93,16.70,0.00,5.49,148.26,0.00,9.00,31.93,-1.61,10.14,0.00,10.05,153.53,0.00,23.40,35.85,-0.10,13.68,0.00
$PJCIFN2,16/09/2024 22:47:00,230.50,227.93,229.51,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,160.82,0.00,65.20,40.89,1.93,16.12,0.00,7.25,147.92,0.00,11.35,31.41,-2.78,11.36,0.00,9.95,153.54,0.00,24.14,35.95,0.07,13.73,0.00
$PJCIFN2,16/09/2024 22:48:00,230.75,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.34,0.00,65.75,41.81,1.93,14.90,0.00,5.48,145.67,0.00,10.17,31.39,-2.79,11.36,0.00,9.73,153.61,0.00,23.47,35.84,0.03,13.40,0.00
$PJCIFN2,16/09/2024 22:49:00,230.50,227.80,229.51,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.50,0.00,65.67,41.27,5.48,18.87,0.00,6.09,143.54,0.00,10.16,30.15,-1.60,8.42,0.00,9.73,153.69,0.00,23.49,35.78,0.05,13.56,0.00
$PJCIFN2,16/09/2024 22:50:00,230.75,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.40,0.00,64.03,41.11,3.11,15.54,0.00,7.29,147.68,0.00,11.92,31.98,-5.75,11.36,0.00,9.78,153.50,0.00,23.31,35.69,-0.29,13.58,0.00
$PJCIFN2,16/09/2024 22:51:00,230.63,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.13,0.00,63.88,40.01,2.50,17.82,0.00,6.07,147.76,0.00,8.99,31.98,-2.78,10.68,0.00,9.50,155.74,0.00,23.52,35.97,0.08,13.58,0.00
$PJCIFN2,16/09/2024 22:52:00,230.63,227.93,229.44,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,160.50,0.00,65.24,41.13,1.93,16.11,0.00,7.25,147.34,0.00,11.35,31.93,-2.19,10.78,0.00,9.62,153.59,0.00,24.24,35.75,0.03,13.47,0.00
$PJCIFN2,16/09/2024 22:53:00,230.88,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.49,0.00,66.82,41.30,2.53,15.54,0.00,7.80,147.67,0.00,10.77,32.50,-1.61,11.38,0.00,9.74,153.46,0.00,23.84,35.67,0.07,13.62,0.00
$PJCIFN2,16/09/2024 22:54:00,230.37,228.06,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.59,0.00,65.35,40.19,1.93,16.67,0.00,7.26,146.92,0.00,9.60,31.23,-2.20,10.77,0.00,9.66,153.81,0.00,23.36,35.85,0.06,13.48,0.00
$PJCIFN2,16/09/2024 22:55:00,230.50,227.67,229.45,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.23,0.00,64.58,40.01,3.70,15.48,0.00,4.90,148.76,0.00,10.19,31.93,-2.20,11.89,0.00,9.64,153.66,0.00,23.59,35.83,0.19,13.65,0.00
$PJCIFN2,16/09/2024 22:56:00,230.63,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,162.64,0.00,65.82,40.14,1.93,18.46,0.00,6.65,147.25,0.00,10.18,31.30,-3.38,9.59,0.00,10.12,153.77,0.00,23.40,35.71,-0.13,13.57,0.00
$PJCIFN2,16/09/2024 22:57:00,230.75,227.67,229.46,0.06,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,160.41,0.00,66.99,42.69,3.70,16.57,0.00,4.30,144.82,0.00,10.74,29.59,-3.36,10.73,0.00,9.85,153.47,0.00,24.15,35.99,-0.12,13.51,0.00
$PJCIFN2,16/09/2024 22:58:00,230.88,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.67,0.00,65.24,40.53,4.26,15.54,0.00,4.89,147.42,0.00,10.18,31.36,-2.20,10.20,0.00,9.80,153.50,0.00,23.40,35.93,0.03,13.45,0.00
$PJCIFN2,16/09/2024 22:59:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.43,0.00,65.24,41.37,3.70,16.09,0.00,7.84,148.68,0.00,10.16,31.37,-1.61,8.99,0.00,9.83,153.93,0.00,23.35,36.18,0.03,13.52,0.00
$PJCIFN2,16/09/2024 23:00:00,230.75,227.67,229.49,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,161.32,0.00,64.54,42.35,2.53,15.98,0.00,7.25,146.83,0.00,11.38,31.34,-4.55,9.54,0.00,9.77,153.55,0.00,23.64,35.65,0.06,13.48,0.00
$PJCIFN2,16/09/2024 23:01:00,230.37,227.67,229.42,0.06,0.72,0.00,0.29,0.17,0.01,0.06,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.57,0.00,65.82,39.36,2.50,14.91,0.00,3.69,145.91,0.00,8.41,30.82,-3.94,7.81,0.00,9.60,154.15,0.00,22.82,35.57,-0.26,13.07,0.00
$PJCIFN2,16/09/2024 23:02:00,230.37,227.80,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.12,163.18,0.00,62.75,41.72,1.34,14.91,0.00,6.06,147.25,0.00,9.00,31.36,-2.77,10.80,0.00,9.47,153.84,0.00,23.93,35.51,-0.05,13.41,0.00
$PJCIFN2,16/09/2024 23:03:00,230.50,227.41,229.40,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,174.80,0.00,64.61,42.33,3.08,15.98,0.00,7.23,147.68,0.00,11.33,31.37,-3.38,11.36,0.00,9.79,156.22,0.00,23.25,35.71,-0.13,13.37,0.00
$PJCIFN2,16/09/2024 23:04:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.08,0.00,63.44,40.62,4.88,16.06,0.00,6.65,148.76,0.00,10.76,29.62,-2.20,9.00,0.00,9.60,154.62,0.00,23.39,35.74,-0.01,13.33,0.00
$PJCIFN2,16/09/2024 23:05:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.68,0.00,64.17,39.62,2.52,16.04,0.00,6.66,149.27,0.00,11.34,31.36,-2.78,11.36,0.00,9.56,154.82,0.00,23.13,35.86,-0.05,13.49,0.00
$PJCIFN2,16/09/2024 23:06:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.84,0.00,64.58,41.13,1.93,15.47,0.00,7.78,145.24,0.00,10.79,31.93,-1.61,11.28,0.00,9.70,154.96,0.00,23.38,35.99,-0.20,13.58,0.00
$PJCIFN2,16/09/2024 23:07:00,230.37,228.06,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,162.86,0.00,64.58,40.57,1.34,15.54,0.00,7.84,148.93,0.00,11.35,32.52,-1.61,10.76,0.00,9.80,155.02,0.00,23.66,35.85,-0.04,13.57,0.00
$PJCIFN2,16/09/2024 23:08:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.55,0.00,65.16,41.34,3.71,15.51,0.00,7.25,149.02,0.00,10.77,31.91,-2.20,11.35,0.00,9.72,155.29,0.00,23.53,35.84,-0.03,13.46,0.00
$PJCIFN2,16/09/2024 23:09:00,230.50,227.54,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.42,0.00,65.02,41.70,1.93,15.54,0.00,7.25,148.93,0.00,10.76,30.75,-1.61,11.36,0.00,9.75,155.33,0.00,23.54,35.76,-0.12,13.50,0.00
$PJCIFN2,16/09/2024 23:10:00,230.75,227.67,229.39,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.37,0.00,65.24,40.57,1.93,15.51,0.00,7.84,149.02,0.00,10.76,31.93,-2.79,10.77,0.00,9.76,155.42,0.00,23.37,35.96,-0.07,13.46,0.00
$PJCIFN2,16/09/2024 23:11:00,230.50,227.93,229.37,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,164.34,0.00,63.44,40.53,1.93,16.06,0.00,7.82,149.60,0.00,11.36,31.27,-2.19,10.77,0.00,10.17,155.39,0.00,24.15,35.82,-0.14,13.59,0.00
$PJCIFN2,16/09/2024 23:12:00,230.50,227.54,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,164.99,0.00,64.50,41.67,1.34,15.54,0.00,6.65,146.59,0.00,10.80,30.70,-2.20,10.77,0.00,10.09,155.32,0.00,23.29,35.84,-0.24,13.57,0.00
$PJCIFN2,16/09/2024 23:13:00,230.37,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.36,0.00,63.88,41.04,1.93,15.48,0.00,7.26,149.19,0.00,10.78,30.21,-1.61,10.70,0.00,9.74,155.77,0.00,23.55,35.78,-0.22,13.43,0.00
$PJCIFN2,16/09/2024 23:14:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.01,0.00,63.92,41.11,1.93,15.47,0.00,7.25,149.02,0.00,11.35,31.32,-1.61,10.75,0.00,9.71,155.61,0.00,23.17,36.07,0.02,13.48,0.00
$PJCIFN2,16/09/2024 23:15:00,230.50,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,177.74,0.00,64.50,40.69,1.93,15.44,0.00,7.83,150.36,0.00,11.34,31.89,-2.19,10.76,0.00,9.63,157.47,0.00,23.32,35.94,-0.03,13.55,0.00
$PJCIFN2,16/09/2024 23:16:00,230.75,227.67,229.26,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.41,0.00,65.71,40.50,1.93,15.48,0.00,7.83,148.68,0.00,11.34,32.39,-2.79,10.77,0.00,9.70,155.65,0.00,24.08,36.02,0.02,13.59,0.00
$PJCIFN2,16/09/2024 23:17:00,230.37,227.80,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.84,0.00,63.33,41.11,1.93,15.49,0.00,7.25,150.02,0.00,10.75,31.34,-2.20,11.34,0.00,9.58,155.76,0.00,23.55,35.90,0.10,13.42,0.00
$PJCIFN2,16/09/2024 23:18:00,230.37,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.72,0.00,63.88,41.77,1.34,15.47,0.00,7.25,150.03,0.00,11.35,30.75,-1.61,11.34,0.00,9.53,155.73,0.00,23.40,36.04,-0.05,13.38,0.00
$PJCIFN2,16/09/2024 23:19:00,230.63,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.73,0.00,65.13,41.72,1.93,16.06,0.00,7.22,149.19,0.00,11.35,31.36,-2.20,11.34,0.00,9.71,155.70,0.00,23.36,36.09,-0.14,13.64,0.00
$PJCIFN2,16/09/2024 23:20:00,230.37,227.80,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.05,0.00,64.54,40.01,1.93,15.47,0.00,7.79,149.69,0.00,11.33,31.34,-1.61,10.77,0.00,9.73,155.58,0.00,23.43,36.26,-0.01,13.35,0.00
$PJCIFN2,16/09/2024 23:21:00,230.50,227.67,229.38,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.27,0.00,65.16,43.13,1.34,15.50,0.00,7.26,149.27,0.00,11.35,31.34,-1.61,11.36,0.00,9.70,155.45,0.00,23.34,36.20,0.00,13.59,0.00
$PJCIFN2,16/09/2024 23:22:00,230.50,227.54,229.36,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.54,0.00,63.44,42.33,1.93,15.49,0.00,7.85,149.19,0.00,11.36,29.61,-2.20,11.28,0.00,9.77,154.98,0.00,23.73,36.27,-0.09,13.48,0.00
$PJCIFN2,16/09/2024 23:23:00,230.63,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.95,0.00,63.95,40.73,1.93,15.46,0.00,7.25,148.18,0.00,10.77,31.32,-1.02,10.69,0.00,9.74,154.67,0.00,23.59,36.26,0.14,13.53,0.00
$PJCIFN2,16/09/2024 23:24:00,230.37,228.06,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.36,0.00,64.10,41.81,1.93,15.53,0.00,7.84,149.10,0.00,11.34,31.86,-1.61,11.35,0.00,9.87,154.49,0.00,23.46,36.01,-0.03,13.43,0.00
$PJCIFN2,16/09/2024 23:25:00,230.37,227.67,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.13,0.00,65.24,44.09,1.91,16.05,0.00,8.38,148.26,0.00,11.35,31.34,-1.61,11.33,0.00,9.92,154.39,0.00,23.25,36.12,0.03,13.51,0.00
$PJCIFN2,16/09/2024 23:26:00,230.75,227.67,229.43,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.18,0.00,64.03,40.55,1.34,15.47,0.00,8.40,147.68,0.00,11.35,30.80,-1.61,10.78,0.00,9.79,154.21,0.00,23.34,35.85,-0.07,13.47,0.00
$PJCIFN2,16/09/2024 23:27:00,230.50,227.54,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,180.73,0.00,65.13,40.55,1.92,16.06,0.00,7.84,148.68,0.00,10.77,31.32,-1.61,11.28,0.00,9.80,155.75,0.00,23.91,35.96,-0.11,13.59,0.00
$PJCIFN2,16/09/2024 23:28:00,230.37,227.80,229.42,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.82,0.00,65.09,39.99,1.34,15.49,0.00,7.81,147.85,0.00,11.36,31.32,-2.20,11.30,0.00,9.58,153.72,0.00,23.51,35.95,-0.07,13.54,0.00
$PJCIFN2,16/09/2024 23:29:00,230.50,227.67,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.54,0.00,64.65,40.01,1.34,14.95,0.00,7.82,145.83,0.00,10.77,31.34,-2.78,11.31,0.00,9.60,153.66,0.00,23.47,35.64,-0.07,13.44,0.00
$PJCIFN2,16/09/2024 23:30:00,230.75,227.93,229.41,0.05,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.81,0.00,67.69,41.91,1.91,15.51,0.00,7.29,148.51,0.00,11.35,31.91,-1.61,11.34,0.00,9.64,153.71,0.00,23.44,36.10,0.00,13.64,0.00
$PJCIFN2,16/09/2024 23:31:00,230.50,227.80,229.44,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,160.05,0.00,65.16,40.69,3.11,15.54,0.00,5.48,147.16,0.00,10.16,30.75,-1.61,11.91,0.00,9.52,153.40,0.00,23.61,36.02,0.01,13.66,0.00
$PJCIFN2,16/09/2024 23:32:00,230.75,227.93,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,161.77,0.00,64.58,40.05,1.34,15.52,0.00,7.24,149.10,0.00,10.74,30.20,-1.02,11.33,0.00,9.81,153.51,0.00,23.68,35.70,-0.12,13.55,0.00
$PJCIFN2,16/09/2024 23:33:00,230.37,228.06,229.43,0.05,0.70,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,159.73,0.00,63.44,39.44,1.34,15.50,0.00,7.25,149.18,0.00,10.77,32.53,-2.77,11.93,0.00,9.64,153.29,0.00,23.39,35.52,-0.10,13.62,0.00
$PJCIFN2,16/09/2024 23:34:00,230.75,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.67,0.00,65.16,41.13,1.93,16.02,0.00,7.25,147.85,0.00,11.35,30.79,-2.20,11.35,0.00,9.71,153.47,0.00,23.14,35.83,0.02,13.57,0.00
$PJCIFN2,16/09/2024 23:35:00,230.63,227.80,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.59,0.00,64.72,41.30,1.93,15.48,0.00,7.85,145.81,0.00,11.36,31.98,-1.61,11.38,0.00,9.78,153.58,0.00,23.35,35.86,0.14,13.60,0.00
$PJCIFN2,16/09/2024 23:36:00,230.63,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.05,0.00,65.24,41.77,1.34,15.52,0.00,7.25,147.59,0.00,10.77,30.73,-2.20,11.37,0.00,9.94,153.51,0.00,23.53,35.83,-0.02,13.60,0.00
$PJCIFN2,16/09/2024 23:37:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.91,0.00,64.61,40.50,1.34,15.51,0.00,7.84,148.17,0.00,11.36,30.80,-1.61,11.35,0.00,9.96,153.57,0.00,24.26,35.78,-0.06,13.56,0.00
$PJCIFN2,16/09/2024 23:38:00,230.50,227.80,229.44,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,160.92,0.00,63.92,42.28,1.93,15.48,0.00,6.08,146.99,0.00,10.79,30.79,-2.76,11.93,0.00,9.81,153.58,0.00,23.25,35.81,0.08,13.72,0.00
$PJCIFN2,16/09/2024 23:39:00,230.63,228.06,229.49,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,174.51,0.00,65.75,40.10,1.93,15.55,0.00,6.08,146.08,0.00,10.77,30.77,-2.20,10.77,0.00,9.95,155.16,0.00,23.28,35.69,-0.25,13.48,0.00
$PJCIFN2,16/09/2024 23:40:00,230.63,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,164.53,0.00,65.09,40.03,2.50,16.07,0.00,5.48,146.83,0.00,11.35,30.72,-2.20,11.89,0.00,9.89,153.40,0.00,23.76,35.57,-0.03,13.71,0.00
$PJCIFN2,16/09/2024 23:41:00,230.50,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.50,0.00,65.24,41.88,3.70,15.51,0.00,6.65,147.25,0.00,11.38,29.57,-2.79,11.27,0.00,9.43,153.43,0.00,23.26,35.75,-0.11,13.57,0.00
$PJCIFN2,16/09/2024 23:42:00,230.63,227.54,229.42,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,161.23,0.00,63.40,42.40,1.34,15.49,0.00,6.07,147.42,0.00,10.77,31.29,-3.35,11.29,0.00,9.46,153.37,0.00,24.44,35.63,-0.04,13.48,0.00
$PJCIFN2,16/09/2024 23:43:00,230.50,227.80,229.44,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.19,0.00,65.78,40.66,4.29,15.48,0.00,6.65,147.34,0.00,8.98,29.56,-2.79,10.77,0.00,9.62,153.81,0.00,22.93,35.89,0.23,13.45,0.00
$PJCIFN2,16/09/2024 23:44:00,230.75,227.54,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.30,0.00,63.99,42.45,2.52,18.43,0.00,3.72,145.55,0.00,8.99,30.20,-5.74,9.00,0.00,9.61,153.12,0.00,23.64,35.67,0.06,13.75,0.00
$PJCIFN2,16/09/2024 23:45:00,230.50,227.80,229.44,0.05,0.71,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.09,0.00,64.58,43.60,1.93,14.91,0.00,7.80,147.16,0.00,10.19,31.37,-1.02,11.39,0.00,9.69,153.45,0.00,23.02,35.76,0.06,13.38,0.00
$PJCIFN2,16/09/2024 23:46:00,230.75,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,161.32,0.00,64.50,40.62,1.91,15.47,0.00,7.25,146.99,0.00,11.36,31.34,-1.61,11.89,0.00,9.83,153.71,0.00,23.48,35.75,-0.10,13.53,0.00
$PJCIFN2,16/09/2024 23:47:00,230.63,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,162.73,0.00,65.27,41.39,1.34,14.95,0.00,7.25,148.09,0.00,11.36,31.95,-1.62,10.77,0.00,9.62,153.43,0.00,24.39,35.80,-0.14,13.61,0.00
$PJCIFN2,16/09/2024 23:48:00,230.63,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,161.87,0.00,65.75,40.64,3.10,15.55,0.00,4.31,146.99,0.00,8.40,30.16,-3.38,10.74,0.00,9.72,153.60,0.00,23.02,35.74,-0.20,13.56,0.00
$PJCIFN2,16/09/2024 23:49:00,230.50,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.71,0.00,65.16,41.72,1.93,15.98,0.00,6.66,147.67,0.00,9.01,31.34,-1.61,10.80,0.00,9.91,153.88,0.00,23.05,35.71,0.00,13.67,0.00
$PJCIFN2,16/09/2024 23:50:00,230.50,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.86,0.00,63.92,42.94,1.93,15.53,0.00,6.66,146.91,0.00,11.35,31.36,-3.38,11.89,0.00,9.81,153.69,0.00,23.50,35.94,-0.06,13.58,0.00
$PJCIFN2,16/09/2024 23:51:00,230.50,227.80,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,178.34,0.00,63.33,39.94,3.11,17.87,0.00,4.89,147.16,0.00,10.78,30.79,-2.20,9.52,0.00,9.92,155.45,0.00,23.41,35.53,-0.02,13.61,0.00
$PJCIFN2,16/09/2024 23:52:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.07,0.00,66.30,41.09,1.91,15.49,0.00,7.85,145.67,0.00,11.35,31.34,-1.61,10.70,0.00,9.72,153.81,0.00,24.00,35.57,-0.12,13.52,0.00
$PJCIFN2,16/09/2024 23:53:00,230.37,227.93,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.18,0.00,64.65,40.01,3.08,15.37,0.00,5.47,148.85,0.00,10.77,31.41,-1.61,9.58,0.00,9.44,154.16,0.00,23.03,35.61,0.07,13.46,0.00
$PJCIFN2,16/09/2024 23:54:00,230.50,227.67,229.38,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.36,0.00,64.54,40.59,3.10,16.67,0.00,6.64,147.93,0.00,8.41,31.32,-2.19,9.60,0.00,9.64,154.41,0.00,22.98,35.87,0.05,13.47,0.00
$PJCIFN2,16/09/2024 23:55:00,230.37,227.80,229.44,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.36,0.00,65.75,39.60,1.93,15.49,0.00,6.07,146.99,0.00,10.76,31.34,-1.02,11.36,0.00,9.57,154.60,0.00,23.67,35.64,0.15,13.33,0.00
$PJCIFN2,16/09/2024 23:56:00,230.63,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.12,0.00,65.05,40.21,1.93,15.51,0.00,6.64,148.60,0.00,11.35,31.91,-1.61,11.30,0.00,9.75,155.05,0.00,23.43,35.75,0.03,13.48,0.00
$PJCIFN2,16/09/2024 23:57:00,230.37,227.54,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.67,0.00,64.58,41.13,3.10,15.47,0.00,6.02,146.84,0.00,11.93,30.72,-2.79,10.76,0.00,9.56,154.74,0.00,24.00,35.45,-0.12,13.50,0.00
$PJCIFN2,16/09/2024 23:58:00,230.50,227.80,229.37,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.39,0.00,64.03,43.99,1.93,16.10,0.00,7.24,148.01,0.00,10.81,31.98,-6.33,8.41,0.00,9.57,154.99,0.00,23.46,35.97,-0.05,13.39,0.00
$PJCIFN2,16/09/2024 23:59:00,230.63,227.80,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.64,0.00,64.50,42.84,2.50,16.10,0.00,7.25,148.77,0.00,11.34,27.84,-2.78,11.31,0.00,9.84,154.77,0.00,23.23,35.68,-0.12,13.86,0.00
$PJCIFN2,17/09/2024 00:00:00,230.75,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.01,0.00,64.06,40.10,2.52,16.08,0.00,5.46,149.44,0.00,9.59,30.18,-3.37,11.85,0.00,9.83,155.09,0.00,23.06,35.92,-0.05,13.54,0.00
$PJCIFN2,17/09/2024 00:01:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.26,0.00,65.67,42.28,1.93,16.69,0.00,6.66,150.02,0.00,9.59,31.18,-2.20,10.77,0.00,9.84,155.63,0.00,23.27,36.05,-0.12,13.78,0.00