$PJCIFN2,15/09/2024 00:02:00,230.37,227.80,229.26,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.32,0.00,65.13,42.89,3.69,16.66,0.00,6.08,163.91,0.00,8.41,31.93,-2.19,10.76,0.00,10.05,170.66,0.00,23.60,36.63,0.00,13.72,0.00
$PJCIFN2,15/09/2024 00:03:00,230.24,227.54,229.13,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,195.92,0.00,63.95,42.87,1.92,15.49,0.00,7.83,164.47,0.00,10.16,32.50,-3.37,10.75,0.00,10.08,172.84,0.00,23.57,36.51,-0.11,13.57,0.00
$PJCIFN2,15/09/2024 00:04:00,230.37,227.41,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.12,0.00,63.92,40.17,1.93,19.01,0.00,7.83,162.09,0.00,11.92,28.92,-3.97,11.93,0.00,10.32,170.87,0.00,24.01,35.94,0.10,14.17,0.00
$PJCIFN2,15/09/2024 00:05:00,230.50,227.67,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,182.08,0.00,65.05,40.80,1.93,16.73,0.00,7.24,165.08,0.00,7.81,30.75,-3.96,11.28,0.00,10.42,171.22,0.00,23.74,36.04,-0.04,13.82,0.00
$PJCIFN2,15/09/2024 00:06:00,230.37,227.41,229.17,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.76,0.00,64.61,39.96,4.84,17.15,0.00,8.41,165.42,0.00,9.59,31.93,-1.61,11.86,0.00,10.18,170.90,0.00,23.59,35.76,0.31,13.86,0.00
$PJCIFN2,15/09/2024 00:07:00,230.63,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.72,0.00,64.43,39.96,1.92,16.05,0.00,7.24,164.99,0.00,11.33,31.32,-4.57,10.09,0.00,10.31,171.31,0.00,23.56,36.18,-0.11,13.84,0.00
$PJCIFN2,15/09/2024 00:08:00,230.63,227.80,229.17,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.04,0.00,65.78,42.26,3.69,16.15,0.00,4.89,163.39,0.00,10.17,30.72,-3.37,8.99,0.00,10.15,171.51,0.00,23.53,36.25,0.18,13.70,0.00
$PJCIFN2,15/09/2024 00:09:00,230.24,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,179.81,0.00,65.24,41.77,5.44,16.64,0.00,7.84,165.92,0.00,11.93,31.89,-2.20,10.68,0.00,10.51,171.54,0.00,24.06,36.24,0.09,13.68,0.00
$PJCIFN2,15/09/2024 00:10:00,230.24,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,180.94,0.00,62.82,40.55,4.30,17.25,0.00,7.23,165.12,0.00,10.75,30.72,-1.61,10.78,0.00,10.39,171.64,0.00,23.25,36.02,-0.03,13.77,0.00
$PJCIFN2,15/09/2024 00:11:00,230.37,227.80,229.27,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,182.16,0.00,65.16,43.50,4.29,16.11,0.00,6.06,162.86,0.00,11.33,31.16,-1.61,11.91,0.00,10.51,171.53,0.00,23.56,36.22,0.16,13.86,0.00
$PJCIFN2,15/09/2024 00:12:00,230.24,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,181.57,0.00,65.35,41.95,3.10,16.62,0.00,7.84,165.64,0.00,11.34,32.50,-3.37,10.73,0.00,10.15,171.73,0.00,23.42,36.31,-0.14,13.75,0.00
$PJCIFN2,15/09/2024 00:13:00,230.37,227.54,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.45,0.00,65.20,40.48,3.11,16.56,0.00,8.37,165.95,0.00,11.34,31.93,-1.61,11.33,0.00,10.40,171.75,0.00,23.95,36.14,0.09,13.69,0.00
$PJCIFN2,15/09/2024 00:14:00,230.50,227.67,229.25,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,179.22,0.00,66.88,40.19,2.51,15.53,0.00,7.81,164.50,0.00,11.36,29.57,-4.54,11.86,0.00,10.14,171.54,0.00,23.75,35.84,-0.09,13.59,0.00
$PJCIFN2,15/09/2024 00:15:00,230.11,227.80,229.17,0.05,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.99,189.60,0.00,64.50,40.75,2.51,17.24,0.00,6.62,166.01,0.00,11.93,30.11,-3.96,10.76,0.00,10.10,173.28,0.00,24.22,36.10,0.11,13.64,0.00
$PJCIFN2,15/09/2024 00:16:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.62,0.00,64.43,41.09,2.52,16.62,0.00,6.65,165.24,0.00,10.18,31.87,-3.38,11.33,0.00,10.05,171.27,0.00,23.22,36.09,0.01,13.58,0.00
$PJCIFN2,15/09/2024 00:17:00,230.63,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.52,0.00,64.58,41.27,2.52,15.50,0.00,7.23,165.14,0.00,10.74,30.68,-3.38,10.12,0.00,10.31,171.58,0.00,24.01,36.04,-0.12,13.62,0.00
$PJCIFN2,15/09/2024 00:18:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,181.42,0.00,65.20,40.59,1.92,16.64,0.00,7.84,166.08,0.00,11.35,31.39,-4.56,11.28,0.00,10.39,171.34,0.00,23.76,35.90,-0.15,13.78,0.00
$PJCIFN2,15/09/2024 00:19:00,230.63,227.54,229.21,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.22,0.00,65.71,41.72,5.42,16.66,0.00,6.07,165.82,0.00,11.35,30.73,-2.78,11.33,0.00,10.44,171.00,0.00,23.80,36.22,0.12,13.68,0.00
$PJCIFN2,15/09/2024 00:20:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.01,0.00,65.24,41.79,3.10,16.66,0.00,5.48,161.14,0.00,7.81,31.44,-3.95,10.76,0.00,10.06,170.73,0.00,24.08,36.12,0.02,13.78,0.00
$PJCIFN2,15/09/2024 00:21:00,230.37,227.80,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.77,0.00,64.79,42.89,3.10,16.70,0.00,6.06,164.09,0.00,11.93,31.96,-1.02,11.95,0.00,10.39,170.61,0.00,23.52,36.63,0.03,13.98,0.00
$PJCIFN2,15/09/2024 00:22:00,230.24,227.67,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,178.72,0.00,65.64,42.35,1.93,17.22,0.00,4.89,162.49,0.00,10.15,32.48,-3.96,9.51,0.00,10.03,170.23,0.00,23.81,36.77,-0.04,13.61,0.00
$PJCIFN2,15/09/2024 00:23:00,230.50,227.67,229.22,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,178.34,0.00,66.37,42.26,1.93,16.09,0.00,4.89,164.34,0.00,11.36,32.37,-3.95,10.16,0.00,10.00,170.21,0.00,23.57,36.62,-0.05,13.66,0.00
$PJCIFN2,15/09/2024 00:24:00,230.63,227.41,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.82,0.00,64.65,40.64,2.51,16.06,0.00,6.61,163.81,0.00,10.77,31.93,-2.20,10.74,0.00,10.02,170.09,0.00,24.04,36.42,0.04,13.61,0.00
$PJCIFN2,15/09/2024 00:25:00,230.37,227.54,229.26,0.08,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.26,178.23,0.00,64.54,41.18,2.52,19.59,0.00,7.83,162.59,0.00,10.76,31.34,-2.20,10.18,0.00,10.39,169.82,0.00,24.18,36.26,0.01,13.90,0.00
$PJCIFN2,15/09/2024 00:26:00,230.63,227.41,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.92,0.00,63.95,41.98,3.09,16.06,0.00,6.06,163.23,0.00,11.34,31.30,-2.79,10.77,0.00,10.29,169.61,0.00,23.95,36.33,0.06,13.83,0.00
$PJCIFN2,15/09/2024 00:27:00,230.37,227.67,229.31,0.07,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,191.96,0.00,65.16,43.55,2.51,17.22,0.00,8.42,163.63,0.00,10.76,31.89,-4.55,11.27,0.00,10.59,171.39,0.00,23.85,35.84,0.00,13.86,0.00
$PJCIFN2,15/09/2024 00:28:00,230.50,227.67,229.28,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,175.49,0.00,64.54,41.20,1.92,16.65,0.00,6.06,164.00,0.00,7.79,30.16,-4.56,10.72,0.00,10.22,169.46,0.00,23.61,35.87,-0.05,13.67,0.00
$PJCIFN2,15/09/2024 00:29:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,178.80,0.00,64.61,41.11,2.50,16.71,0.00,7.84,163.26,0.00,10.16,31.30,-2.20,11.37,0.00,10.39,169.68,0.00,24.16,36.31,0.00,13.85,0.00
$PJCIFN2,15/09/2024 00:30:00,230.50,227.80,229.33,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,177.26,0.00,64.13,41.84,4.27,16.06,0.00,6.66,163.26,0.00,11.33,31.30,-3.37,9.58,0.00,10.15,169.76,0.00,23.60,36.02,0.01,13.46,0.00
$PJCIFN2,15/09/2024 00:31:00,230.63,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.40,0.00,65.13,41.65,3.10,19.00,0.00,6.07,163.23,0.00,10.82,30.75,-3.96,11.41,0.00,10.34,169.40,0.00,23.50,36.19,-0.13,13.86,0.00
$PJCIFN2,15/09/2024 00:32:00,230.50,227.67,229.34,0.06,0.78,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.50,0.00,66.56,39.42,4.28,17.25,0.00,7.24,162.41,0.00,10.17,30.15,-1.61,10.76,0.00,10.49,169.23,0.00,23.78,35.95,0.28,13.89,0.00
$PJCIFN2,15/09/2024 00:33:00,230.24,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.19,0.00,65.05,42.57,3.70,17.25,0.00,8.39,164.40,0.00,11.93,29.00,-2.19,10.75,0.00,10.27,169.89,0.00,23.75,35.86,0.17,13.76,0.00
$PJCIFN2,15/09/2024 00:34:00,230.50,227.54,229.25,0.06,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,177.55,0.00,69.22,39.92,3.10,17.72,0.00,7.19,164.50,0.00,11.36,30.16,-1.61,10.71,0.00,10.37,169.55,0.00,24.28,35.81,0.23,13.87,0.00
$PJCIFN2,15/09/2024 00:35:00,230.37,227.80,229.36,0.05,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,177.15,0.00,64.65,41.16,3.71,16.10,0.00,7.82,162.09,0.00,11.36,30.68,-2.78,10.76,0.00,10.20,169.69,0.00,23.68,35.88,-0.06,13.76,0.00
$PJCIFN2,15/09/2024 00:36:00,230.50,227.67,229.30,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.82,0.00,65.05,42.35,4.29,16.06,0.00,5.47,162.05,0.00,10.18,28.97,-2.20,11.87,0.00,10.08,169.53,0.00,23.56,35.94,0.07,13.76,0.00
$PJCIFN2,15/09/2024 00:37:00,230.50,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.18,0.00,64.58,41.63,3.67,16.58,0.00,7.25,162.23,0.00,10.75,31.80,-1.61,11.35,0.00,10.03,169.72,0.00,23.38,36.01,0.21,13.84,0.00
$PJCIFN2,15/09/2024 00:38:00,230.75,227.54,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.40,0.00,65.13,40.80,1.93,18.40,0.00,7.81,161.78,0.00,8.99,29.56,-2.79,10.68,0.00,10.06,169.72,0.00,23.28,35.95,0.01,13.84,0.00
$PJCIFN2,15/09/2024 00:39:00,230.37,227.54,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,190.77,0.00,65.64,41.72,1.34,15.50,0.00,7.25,164.27,0.00,9.56,31.34,-2.79,11.38,0.00,9.98,171.30,0.00,24.72,35.96,0.02,13.83,0.00
$PJCIFN2,15/09/2024 00:40:00,230.63,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,177.64,0.00,64.58,40.66,1.93,15.55,0.00,6.07,162.49,0.00,11.35,31.32,-2.79,11.36,0.00,10.28,169.25,0.00,23.30,35.71,-0.02,13.68,0.00
$PJCIFN2,15/09/2024 00:41:00,230.37,227.03,229.28,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.78,0.00,64.50,41.18,3.69,16.65,0.00,5.47,161.46,0.00,11.34,30.20,-2.20,11.33,0.00,10.15,169.29,0.00,23.55,36.00,0.00,13.80,0.00
$PJCIFN2,15/09/2024 00:42:00,230.63,227.54,229.30,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.62,179.71,0.00,64.61,41.20,1.93,16.10,0.00,7.23,161.55,0.00,10.76,31.84,-1.61,11.31,0.00,10.37,169.17,0.00,23.59,35.97,0.08,13.82,0.00
$PJCIFN2,15/09/2024 00:43:00,230.63,227.67,229.33,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,176.67,0.00,66.81,41.13,2.52,18.47,0.00,6.65,163.32,0.00,10.16,31.22,-1.61,11.95,0.00,10.26,169.59,0.00,23.81,35.89,0.19,13.95,0.00
$PJCIFN2,15/09/2024 00:44:00,230.50,227.54,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,178.53,0.00,64.54,40.08,2.52,16.12,0.00,5.47,161.64,0.00,11.93,32.46,-3.35,8.42,0.00,10.19,169.48,0.00,24.49,35.70,-0.09,13.78,0.00
$PJCIFN2,15/09/2024 00:45:00,230.63,227.54,229.26,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.54,0.00,64.47,43.18,2.52,15.51,0.00,7.25,160.78,0.00,11.38,31.89,-1.62,10.18,0.00,10.40,169.62,0.00,23.64,36.13,0.13,13.69,0.00
$PJCIFN2,15/09/2024 00:46:00,230.24,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.29,0.00,64.50,39.96,2.52,16.67,0.00,7.83,163.23,0.00,11.34,30.70,-2.20,11.87,0.00,10.28,169.65,0.00,23.77,35.86,0.09,13.79,0.00
$PJCIFN2,15/09/2024 00:47:00,230.50,227.41,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.58,0.00,64.47,42.30,2.52,16.09,0.00,6.66,161.82,0.00,9.59,30.16,-2.18,10.16,0.00,10.11,169.48,0.00,23.37,35.93,0.06,13.65,0.00
$PJCIFN2,15/09/2024 00:48:00,230.37,227.80,229.33,0.05,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.61,0.00,67.54,40.62,2.52,17.82,0.00,7.83,163.23,0.00,10.17,30.73,-2.20,11.36,0.00,10.11,169.97,0.00,23.72,36.12,0.17,14.05,0.00
$PJCIFN2,15/09/2024 00:49:00,230.24,227.67,229.25,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,177.16,0.00,65.05,41.25,4.87,16.08,0.00,5.50,163.72,0.00,10.76,28.97,-2.20,11.30,0.00,9.79,170.11,0.00,24.60,35.56,0.12,13.69,0.00
$PJCIFN2,15/09/2024 00:50:00,230.75,227.54,229.23,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.12,0.00,63.95,42.28,1.93,16.06,0.00,7.25,163.57,0.00,11.35,32.00,-3.37,11.89,0.00,10.07,169.98,0.00,23.47,36.20,0.05,13.77,0.00
$PJCIFN2,15/09/2024 00:51:00,230.37,227.67,229.30,0.06,0.83,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,190.09,0.00,65.24,43.38,1.34,17.15,0.00,6.06,164.86,0.00,10.76,30.70,-1.61,10.71,0.00,10.01,172.03,0.00,23.48,35.98,-0.15,13.71,0.00
$PJCIFN2,15/09/2024 00:52:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,180.78,0.00,64.58,41.70,3.11,18.99,0.00,7.82,162.40,0.00,11.33,29.00,-2.20,11.34,0.00,10.26,170.76,0.00,23.48,35.78,-0.04,13.77,0.00
$PJCIFN2,15/09/2024 00:53:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.94,0.00,63.37,43.99,3.69,16.63,0.00,7.83,164.71,0.00,9.01,31.22,-2.19,9.57,0.00,10.26,170.83,0.00,23.53,35.99,0.19,13.56,0.00
$PJCIFN2,15/09/2024 00:54:00,230.63,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.58,0.00,64.47,43.01,2.50,17.88,0.00,7.83,164.34,0.00,10.74,32.42,-2.78,11.31,0.00,10.36,170.84,0.00,24.21,36.06,0.07,13.83,0.00
$PJCIFN2,15/09/2024 00:55:00,230.24,227.80,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,180.11,0.00,64.65,41.13,1.93,16.08,0.00,6.66,162.64,0.00,10.16,30.25,-3.36,10.70,0.00,10.25,170.99,0.00,23.43,35.81,-0.16,13.76,0.00
$PJCIFN2,15/09/2024 00:56:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.83,0.00,65.09,41.70,1.93,15.49,0.00,7.25,162.41,0.00,11.33,30.63,-3.38,10.79,0.00,10.21,171.20,0.00,23.22,35.90,-0.08,13.75,0.00
$PJCIFN2,15/09/2024 00:57:00,230.63,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.40,0.00,64.54,40.66,1.93,16.09,0.00,6.06,165.70,0.00,11.33,30.80,-2.19,10.17,0.00,10.33,171.70,0.00,23.66,35.86,0.00,13.72,0.00
$PJCIFN2,15/09/2024 00:58:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,181.78,0.00,63.95,42.84,4.26,16.12,0.00,8.40,165.45,0.00,10.16,28.99,-4.55,11.35,0.00,10.27,171.27,0.00,23.46,35.98,-0.03,13.76,0.00
$PJCIFN2,15/09/2024 00:59:00,230.50,227.41,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,182.47,0.00,64.39,42.84,2.52,16.66,0.00,7.21,165.86,0.00,10.75,31.15,-2.78,10.75,0.00,10.48,171.57,0.00,24.40,36.14,-0.03,13.58,0.00
$PJCIFN2,15/09/2024 01:00:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,181.09,0.00,65.13,41.95,1.93,17.30,0.00,6.68,160.87,0.00,11.35,29.51,-4.54,11.90,0.00,10.29,171.54,0.00,23.89,36.48,-0.04,13.99,0.00
$PJCIFN2,15/09/2024 01:01:00,230.37,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.70,0.00,63.92,41.11,2.50,16.62,0.00,7.84,165.86,0.00,11.33,31.36,-4.51,9.61,0.00,10.39,171.68,0.00,23.65,36.30,0.02,14.00,0.00
$PJCIFN2,15/09/2024 01:02:00,230.63,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.66,0.00,64.54,41.27,3.11,16.66,0.00,7.82,161.82,0.00,11.34,31.15,-2.20,9.51,0.00,10.03,168.96,0.00,23.75,36.29,0.23,13.75,0.00
$PJCIFN2,15/09/2024 01:03:00,230.37,227.67,229.24,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,189.33,0.00,64.54,40.64,3.10,17.84,0.00,6.64,161.64,0.00,10.14,32.42,-3.37,11.86,0.00,10.02,170.29,0.00,23.63,36.11,-0.05,13.98,0.00
$PJCIFN2,15/09/2024 01:04:00,230.24,227.93,229.23,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,175.38,0.00,65.20,41.74,1.93,16.12,0.00,6.66,161.82,0.00,7.22,31.89,-2.20,7.83,0.00,10.05,168.13,0.00,24.55,36.20,0.03,13.46,0.00
$PJCIFN2,15/09/2024 01:05:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.67,0.00,65.05,40.57,4.28,15.50,0.00,7.81,160.92,0.00,9.58,30.79,-1.61,10.74,0.00,10.49,167.96,0.00,23.52,35.95,0.06,13.55,0.00
$PJCIFN2,15/09/2024 01:06:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.10,0.00,66.30,40.21,3.70,16.65,0.00,6.05,158.87,0.00,10.76,30.70,-2.78,10.12,0.00,10.68,170.36,0.00,23.46,35.75,0.06,13.88,0.00
$PJCIFN2,15/09/2024 01:08:00,230.63,227.54,229.23,0.08,0.80,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.31,183.10,0.00,65.78,44.62,3.10,20.12,0.00,6.64,164.84,0.00,8.43,30.75,-3.35,8.40,0.00,10.46,171.48,0.00,23.59,36.15,0.04,13.75,0.00
$PJCIFN2,15/09/2024 01:09:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,178.98,0.00,66.33,41.60,1.92,16.60,0.00,7.83,161.64,0.00,10.75,31.91,-2.20,9.59,0.00,10.59,170.78,0.00,23.59,36.19,-0.02,13.68,0.00
$PJCIFN2,15/09/2024 01:10:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,179.59,0.00,65.16,40.59,4.29,16.55,0.00,7.82,164.00,0.00,9.61,29.59,-5.14,10.71,0.00,10.18,170.76,0.00,24.11,36.01,-0.01,13.77,0.00
$PJCIFN2,15/09/2024 01:11:00,230.37,227.67,229.21,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.13,0.00,63.88,41.65,1.93,16.66,0.00,6.65,162.73,0.00,7.82,32.52,-3.35,11.29,0.00,10.12,170.25,0.00,23.76,36.42,-0.07,13.76,0.00
$PJCIFN2,15/09/2024 01:12:00,230.24,227.67,229.30,0.06,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,178.14,0.00,68.21,42.79,2.52,17.20,0.00,6.65,164.13,0.00,10.80,32.44,-3.35,11.36,0.00,10.17,170.52,0.00,23.06,36.34,-0.06,13.74,0.00
$PJCIFN2,15/09/2024 01:13:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.65,0.00,65.64,42.79,3.10,16.64,0.00,6.66,159.56,0.00,11.34,28.38,-2.19,10.75,0.00,10.28,170.95,0.00,23.70,36.30,0.18,13.75,0.00
$PJCIFN2,15/09/2024 01:14:00,230.75,227.67,229.30,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,176.66,0.00,65.13,42.26,1.34,16.74,0.00,6.05,163.81,0.00,7.21,31.34,-3.94,8.43,0.00,10.20,169.82,0.00,23.47,36.34,-0.29,13.62,0.00
$PJCIFN2,15/09/2024 01:15:00,230.50,227.16,229.25,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,192.01,0.00,65.24,42.47,1.93,16.58,0.00,5.46,163.36,0.00,8.99,31.82,-2.76,10.75,0.00,9.96,171.60,0.00,24.41,36.33,0.05,13.69,0.00
$PJCIFN2,15/09/2024 01:16:00,230.75,227.54,229.27,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.50,0.00,63.44,42.33,3.11,19.02,0.00,7.83,164.16,0.00,10.76,32.50,-5.13,11.35,0.00,10.23,170.05,0.00,23.80,36.43,-0.04,13.95,0.00
$PJCIFN2,15/09/2024 01:17:00,230.50,227.54,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,178.40,0.00,65.02,41.13,3.11,16.55,0.00,6.65,164.03,0.00,11.36,30.70,-1.61,10.17,0.00,10.44,169.74,0.00,23.31,36.04,-0.05,13.89,0.00
$PJCIFN2,15/09/2024 01:18:00,230.50,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.83,0.00,65.75,40.69,2.51,16.63,0.00,7.27,162.05,0.00,11.34,31.91,-4.54,11.36,0.00,10.54,169.64,0.00,23.40,35.85,0.02,13.62,0.00
$PJCIFN2,15/09/2024 01:19:00,230.37,227.67,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,176.18,0.00,65.24,41.79,2.51,16.64,0.00,6.06,163.00,0.00,11.36,31.91,-3.37,10.69,0.00,10.38,169.24,0.00,23.51,35.97,-0.01,13.76,0.00
$PJCIFN2,15/09/2024 01:20:00,230.63,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,178.11,0.00,64.58,40.87,2.52,16.07,0.00,7.23,163.48,0.00,11.33,30.68,-2.79,10.78,0.00,10.19,169.25,0.00,24.34,35.67,0.17,13.64,0.00
$PJCIFN2,15/09/2024 01:21:00,230.24,227.67,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.12,0.00,65.13,43.01,1.93,16.06,0.00,4.89,164.13,0.00,11.34,31.86,-1.61,10.73,0.00,10.19,169.35,0.00,23.75,36.00,0.16,13.75,0.00
$PJCIFN2,15/09/2024 01:22:00,230.37,227.54,229.28,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,176.96,0.00,65.05,42.30,1.92,16.64,0.00,7.26,165.86,0.00,10.76,31.37,-3.39,11.85,0.00,10.58,169.61,0.00,23.29,35.97,0.10,13.85,0.00
$PJCIFN2,15/09/2024 01:23:00,230.50,227.41,229.30,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.25,0.00,66.26,41.11,3.70,16.12,0.00,7.25,164.00,0.00,11.33,31.32,-1.02,11.92,0.00,10.16,169.75,0.00,23.43,36.05,0.27,13.94,0.00
$PJCIFN2,15/09/2024 01:24:00,230.50,227.54,229.32,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.34,0.00,64.43,42.96,2.51,17.85,0.00,7.83,164.86,0.00,11.37,31.32,-2.19,10.78,0.00,10.21,169.29,0.00,23.57,36.32,0.06,13.82,0.00
$PJCIFN2,15/09/2024 01:25:00,230.37,227.54,229.22,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,175.87,0.00,64.58,41.23,1.93,16.63,0.00,6.03,163.39,0.00,10.74,30.80,-1.61,11.94,0.00,10.09,169.41,0.00,24.44,36.10,-0.03,13.77,0.00
$PJCIFN2,15/09/2024 01:26:00,230.37,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.32,0.00,63.95,40.46,2.50,16.06,0.00,7.23,161.59,0.00,8.38,30.09,-2.80,9.58,0.00,10.20,169.68,0.00,23.21,35.64,-0.03,13.61,0.00
$PJCIFN2,15/09/2024 01:27:00,230.63,227.54,229.29,0.06,0.83,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,190.89,0.00,65.13,40.57,4.28,19.07,0.00,7.26,163.17,0.00,10.77,31.32,-2.20,11.93,0.00,10.05,171.41,0.00,23.52,35.97,0.15,13.82,0.00
$PJCIFN2,15/09/2024 01:28:00,230.24,227.16,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,177.63,0.00,64.50,42.40,1.93,16.65,0.00,6.65,162.49,0.00,11.35,30.09,-3.97,10.18,0.00,10.12,169.69,0.00,23.39,36.00,-0.09,13.70,0.00
$PJCIFN2,15/09/2024 01:29:00,230.37,227.54,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,180.61,0.00,65.02,41.72,1.93,18.27,0.00,8.38,163.41,0.00,8.98,31.84,-2.19,11.91,0.00,10.36,170.01,0.00,23.61,35.98,-0.16,14.07,0.00
$PJCIFN2,15/09/2024 01:30:00,230.50,227.54,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,178.04,0.00,64.58,41.13,1.92,16.67,0.00,7.78,163.87,0.00,11.36,30.13,-2.78,10.76,0.00,10.37,169.53,0.00,24.18,35.78,-0.03,13.84,0.00
$PJCIFN2,15/09/2024 01:31:00,230.50,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,180.07,0.00,64.54,44.43,2.50,18.43,0.00,7.25,163.26,0.00,10.16,31.80,-2.19,9.57,0.00,10.37,169.58,0.00,23.74,35.99,-0.02,13.79,0.00
$PJCIFN2,15/09/2024 01:32:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.93,0.00,65.64,41.32,5.45,16.65,0.00,3.71,163.59,0.00,11.93,31.32,-3.37,10.68,0.00,10.16,169.41,0.00,23.71,35.88,0.09,13.72,0.00
$PJCIFN2,15/09/2024 01:33:00,230.50,227.67,229.29,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,178.80,0.00,65.05,42.35,1.93,16.04,0.00,7.82,161.46,0.00,11.94,31.91,-2.21,11.30,0.00,10.57,169.41,0.00,23.73,36.22,0.09,13.72,0.00
$PJCIFN2,15/09/2024 01:34:00,230.63,227.41,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.33,0.00,64.98,44.04,1.93,17.23,0.00,6.68,162.27,0.00,11.34,31.37,-2.79,9.02,0.00,10.40,169.68,0.00,23.58,36.07,0.07,13.75,0.00
$PJCIFN2,15/09/2024 01:35:00,230.50,227.41,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.75,0.00,64.39,40.78,1.93,15.53,0.00,7.83,163.57,0.00,10.76,30.77,-3.36,11.28,0.00,10.15,169.49,0.00,24.25,35.97,-0.08,13.66,0.00
$PJCIFN2,15/09/2024 01:36:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,180.86,0.00,65.09,41.09,1.93,16.06,0.00,7.83,163.32,0.00,10.79,29.57,-3.97,9.52,0.00,10.16,169.64,0.00,23.75,35.88,-0.16,13.78,0.00
$PJCIFN2,15/09/2024 01:37:00,230.50,227.54,229.17,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,179.02,0.00,65.64,42.23,1.92,15.47,0.00,7.23,163.57,0.00,10.80,28.30,-3.38,10.74,0.00,9.82,170.04,0.00,23.48,35.90,-0.14,13.67,0.00
$PJCIFN2,15/09/2024 01:38:00,230.63,227.41,229.28,0.06,0.79,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.18,0.00,64.54,44.75,3.70,17.82,0.00,7.25,162.73,0.00,11.92,30.75,-2.19,11.28,0.00,9.88,169.60,0.00,23.79,36.05,-0.13,13.60,0.00
$PJCIFN2,15/09/2024 01:39:00,230.11,227.41,229.21,0.06,0.85,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,193.50,0.00,66.99,39.96,3.69,19.55,0.00,7.83,164.68,0.00,8.41,31.91,-4.55,9.00,0.00,10.14,171.51,0.00,23.36,36.01,-0.03,13.69,0.00
$PJCIFN2,15/09/2024 01:40:00,230.50,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,180.12,0.00,64.06,40.55,3.11,16.06,0.00,7.21,164.93,0.00,11.38,31.16,-3.37,11.94,0.00,10.11,170.11,0.00,24.63,35.78,-0.15,13.72,0.00
$PJCIFN2,15/09/2024 01:41:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.34,0.00,66.01,41.74,3.10,15.50,0.00,7.24,164.34,0.00,11.33,30.75,-1.61,11.36,0.00,10.18,170.57,0.00,23.84,35.74,0.10,13.72,0.00
$PJCIFN2,15/09/2024 01:42:00,230.50,227.41,229.20,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.02,180.21,0.00,65.16,42.94,3.10,16.07,0.00,7.83,162.31,0.00,10.75,31.34,-1.61,10.77,0.00,10.31,170.69,0.00,23.74,35.83,0.06,13.70,0.00
$PJCIFN2,15/09/2024 01:43:00,230.63,227.28,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.12,0.00,65.05,40.66,2.51,16.63,0.00,6.64,164.03,0.00,11.33,29.49,-2.78,11.90,0.00,10.29,171.07,0.00,23.85,35.94,0.17,13.80,0.00
$PJCIFN2,15/09/2024 01:44:00,230.24,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,180.09,0.00,65.13,40.53,1.93,16.69,0.00,6.07,165.33,0.00,10.76,30.77,-1.61,11.26,0.00,9.96,170.95,0.00,23.41,35.87,-0.02,13.65,0.00
$PJCIFN2,15/09/2024 01:45:00,230.37,227.28,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.06,0.00,65.09,41.13,3.10,16.57,0.00,6.06,164.65,0.00,10.73,31.34,-3.38,11.85,0.00,10.04,170.85,0.00,24.28,35.55,0.10,13.84,0.00
$PJCIFN2,15/09/2024 01:46:00,230.37,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.99,0.00,65.05,41.25,2.52,15.97,0.00,7.23,161.46,0.00,11.36,29.56,-2.20,11.36,0.00,10.34,171.14,0.00,23.61,35.78,0.22,13.77,0.00
$PJCIFN2,15/09/2024 01:47:00,230.11,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,182.24,0.00,64.50,41.74,1.93,16.08,0.00,6.04,164.07,0.00,10.73,30.77,-2.20,11.34,0.00,10.31,171.48,0.00,23.65,35.65,-0.21,13.78,0.00
$PJCIFN2,15/09/2024 01:48:00,230.50,227.41,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.94,0.00,65.09,43.11,3.11,16.72,0.00,6.07,164.81,0.00,11.93,31.32,-2.78,10.70,0.00,10.10,171.60,0.00,23.73,36.26,0.03,13.68,0.00
$PJCIFN2,15/09/2024 01:49:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.19,0.00,63.62,41.74,1.92,17.22,0.00,5.47,166.85,0.00,10.17,32.52,-1.61,10.16,0.00,10.15,171.96,0.00,23.70,36.19,0.00,13.80,0.00
$PJCIFN2,15/09/2024 01:50:00,230.24,227.41,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,181.78,0.00,65.71,40.46,2.51,16.09,0.00,5.48,166.31,0.00,11.36,31.95,-2.78,11.36,0.00,10.10,171.61,0.00,24.20,36.00,-0.10,13.81,0.00
$PJCIFN2,15/09/2024 01:51:00,230.24,227.41,229.18,0.06,0.84,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,191.48,0.00,65.20,41.13,2.51,20.16,0.00,6.65,166.08,0.00,10.74,30.75,-5.13,10.75,0.00,10.37,173.55,0.00,23.88,36.30,-0.09,13.96,0.00
$PJCIFN2,15/09/2024 01:52:00,230.37,227.67,229.27,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,182.34,0.00,68.13,40.57,1.93,16.13,0.00,8.42,165.52,0.00,11.33,31.95,-1.61,11.36,0.00,10.28,172.00,0.00,23.90,36.22,-0.05,13.78,0.00
$PJCIFN2,15/09/2024 01:53:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,65.13,42.89,4.86,17.69,0.00,7.80,166.48,0.00,8.40,31.36,-1.61,10.70,0.00,10.14,171.57,0.00,23.43,36.18,0.14,13.69,0.00
$PJCIFN2,15/09/2024 01:54:00,230.37,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.14,0.00,65.13,40.01,2.51,16.04,0.00,8.40,165.58,0.00,10.78,32.42,-4.55,11.89,0.00,10.30,171.89,0.00,24.23,36.01,0.07,13.82,0.00
$PJCIFN2,15/09/2024 01:55:00,230.11,227.80,229.24,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.73,0.00,66.37,41.74,1.93,15.49,0.00,6.65,162.55,0.00,10.76,31.30,-4.55,11.33,0.00,10.30,171.53,0.00,23.78,35.94,0.13,13.74,0.00
$PJCIFN2,15/09/2024 01:56:00,230.11,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.21,0.00,65.67,42.84,6.59,16.05,0.00,7.83,164.99,0.00,10.75,32.33,-1.61,11.95,0.00,10.62,171.89,0.00,24.08,36.60,0.32,13.93,0.00
$PJCIFN2,15/09/2024 01:57:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,184.65,0.00,64.61,41.30,1.93,16.63,0.00,6.09,165.08,0.00,8.98,31.89,-3.36,10.81,0.00,10.44,171.76,0.00,23.54,36.41,-0.08,13.82,0.00
$PJCIFN2,15/09/2024 01:58:00,230.37,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.38,0.00,64.61,41.72,1.93,17.15,0.00,4.88,165.12,0.00,11.33,31.82,-2.19,11.35,0.00,10.16,171.40,0.00,24.04,36.30,0.03,13.83,0.00
$PJCIFN2,15/09/2024 01:59:00,230.37,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,179.18,0.00,65.71,41.65,1.93,19.62,0.00,7.83,164.84,0.00,10.77,32.33,-2.18,10.80,0.00,10.49,171.17,0.00,24.10,36.49,-0.05,13.99,0.00
$PJCIFN2,15/09/2024 02:00:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.86,0.00,65.27,44.14,1.93,16.07,0.00,7.25,165.08,0.00,11.36,32.42,-5.74,11.33,0.00,10.29,171.04,0.00,23.69,36.74,-0.06,13.75,0.00
$PJCIFN2,15/09/2024 02:01:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,180.68,0.00,64.03,44.62,1.92,16.08,0.00,6.66,164.96,0.00,10.16,32.48,-3.37,11.34,0.00,10.33,170.68,0.00,24.26,36.79,-0.03,13.81,0.00
$PJCIFN2,15/09/2024 02:02:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,181.52,0.00,64.61,44.33,1.93,15.53,0.00,5.49,164.53,0.00,11.93,31.25,-2.20,11.31,0.00,10.20,170.63,0.00,23.78,36.68,-0.12,13.76,0.00
$PJCIFN2,15/09/2024 02:03:00,230.37,227.54,229.28,0.06,0.83,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,190.46,0.00,65.64,40.57,3.69,16.51,0.00,7.82,163.81,0.00,10.76,32.50,-2.20,11.35,0.00,10.25,172.22,0.00,23.96,36.47,0.03,13.73,0.00
$PJCIFN2,15/09/2024 02:04:00,230.37,227.67,229.24,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,176.37,0.00,64.65,42.21,3.11,16.65,0.00,4.90,162.49,0.00,10.77,30.73,-2.77,11.35,0.00,10.27,170.16,0.00,23.64,36.35,0.17,13.89,0.00
$PJCIFN2,15/09/2024 02:05:00,230.50,227.67,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,179.60,0.00,65.75,42.28,1.34,18.98,0.00,7.23,164.25,0.00,11.94,30.68,-3.35,11.34,0.00,10.04,169.95,0.00,24.11,36.37,-0.16,13.98,0.00
$PJCIFN2,15/09/2024 02:06:00,230.37,227.80,229.34,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,178.44,0.00,65.75,42.28,3.10,15.50,0.00,7.25,164.31,0.00,10.21,27.76,-2.20,11.39,0.00,10.18,169.99,0.00,23.78,36.14,0.12,13.77,0.00
$PJCIFN2,15/09/2024 02:07:00,230.50,227.67,229.29,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,178.83,0.00,64.54,41.20,2.52,18.43,0.00,7.84,163.30,0.00,10.76,31.98,-3.95,9.58,0.00,10.46,169.22,0.00,23.86,35.85,-0.13,13.74,0.00
$PJCIFN2,15/09/2024 02:08:00,230.37,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,178.14,0.00,65.20,41.41,1.93,16.66,0.00,6.65,162.59,0.00,10.75,30.16,-2.19,11.35,0.00,10.43,169.48,0.00,23.66,35.82,-0.08,13.84,0.00
$PJCIFN2,15/09/2024 02:09:00,230.88,227.67,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,175.19,0.00,64.58,40.59,3.11,17.89,0.00,6.07,163.67,0.00,9.57,31.89,-2.20,11.29,0.00,10.45,169.53,0.00,23.37,36.14,-0.02,13.61,0.00
$PJCIFN2,15/09/2024 02:10:00,230.63,227.80,229.27,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,176.96,0.00,65.78,39.96,3.10,17.27,0.00,7.26,165.42,0.00,10.76,31.93,-3.35,9.02,0.00,10.33,169.60,0.00,24.12,35.97,-0.01,13.76,0.00
$PJCIFN2,15/09/2024 02:11:00,230.37,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,178.93,0.00,65.71,41.79,1.93,20.12,0.00,4.30,163.45,0.00,10.76,31.87,-4.55,10.18,0.00,10.36,169.32,0.00,23.82,35.98,-0.06,14.03,0.00
$PJCIFN2,15/09/2024 02:12:00,230.50,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,179.52,0.00,64.58,40.62,3.69,16.09,0.00,7.24,162.41,0.00,10.80,30.13,-2.78,11.31,0.00,10.46,169.35,0.00,23.86,35.64,-0.11,13.75,0.00
$PJCIFN2,15/09/2024 02:13:00,230.63,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.31,0.00,65.67,39.96,4.29,18.29,0.00,7.83,161.37,0.00,11.35,31.36,-2.20,8.95,0.00,10.33,169.22,0.00,23.77,35.87,0.11,13.85,0.00
$PJCIFN2,15/09/2024 02:14:00,230.63,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.83,0.00,64.58,41.39,2.51,15.49,0.00,7.84,162.09,0.00,10.17,30.09,-2.77,11.38,0.00,10.31,169.39,0.00,23.36,35.91,0.00,13.64,0.00
$PJCIFN2,15/09/2024 02:15:00,230.24,227.67,229.31,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,194.97,0.00,65.71,41.74,3.67,18.43,0.00,6.68,164.13,0.00,11.34,30.15,-2.78,10.20,0.00,10.29,171.19,0.00,24.47,35.81,0.12,13.85,0.00
$PJCIFN2,15/09/2024 02:16:00,230.50,227.80,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.74,0.00,65.16,41.67,2.51,15.54,0.00,7.85,163.91,0.00,10.77,31.98,-5.15,11.87,0.00,10.27,169.49,0.00,23.77,35.95,0.01,13.77,0.00
$PJCIFN2,15/09/2024 02:17:00,230.50,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.83,0.00,63.99,41.09,5.46,16.06,0.00,6.64,162.77,0.00,10.74,31.36,-1.61,10.11,0.00,9.83,169.47,0.00,23.47,35.77,0.18,13.68,0.00
$PJCIFN2,15/09/2024 02:18:00,230.37,227.54,229.29,0.07,0.78,0.00,0.28,0.17,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,178.21,0.00,64.54,39.38,5.44,16.12,0.00,8.37,164.44,0.00,10.77,30.15,-5.14,9.51,0.00,10.61,169.48,0.00,23.67,35.76,-0.07,13.82,0.00
$PJCIFN2,15/09/2024 02:19:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.74,0.00,64.47,42.45,2.51,17.23,0.00,7.27,163.08,0.00,11.36,31.29,-3.38,10.68,0.00,10.34,169.11,0.00,23.65,35.81,0.11,13.91,0.00
$PJCIFN2,15/09/2024 02:20:00,230.37,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.38,177.43,0.00,64.72,41.30,3.70,16.67,0.00,8.42,162.64,0.00,11.36,31.41,-3.94,11.31,0.00,10.39,169.40,0.00,24.19,36.31,0.01,13.78,0.00
$PJCIFN2,15/09/2024 02:21:00,230.50,227.54,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.84,0.00,65.64,42.82,3.10,17.23,0.00,7.24,163.85,0.00,10.76,31.36,-2.19,11.35,0.00,10.34,169.56,0.00,23.61,36.41,0.12,13.93,0.00
$PJCIFN2,15/09/2024 02:22:00,230.50,227.54,229.29,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.65,0.00,64.61,40.57,3.11,17.22,0.00,6.06,162.90,0.00,8.97,31.80,-2.78,10.15,0.00,10.26,169.50,0.00,23.47,35.97,0.22,13.76,0.00
$PJCIFN2,15/09/2024 02:23:00,230.50,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.07,0.00,63.92,41.16,3.68,16.66,0.00,7.24,163.81,0.00,10.16,31.91,-2.19,10.20,0.00,10.04,169.42,0.00,23.59,36.08,0.09,13.72,0.00
$PJCIFN2,15/09/2024 02:24:00,230.37,227.54,229.24,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,183.16,0.00,67.50,41.65,1.34,17.69,0.00,7.21,162.99,0.00,11.35,31.89,-3.35,10.70,0.00,10.47,169.53,0.00,23.83,36.03,-0.07,13.91,0.00
$PJCIFN2,15/09/2024 02:25:00,230.50,227.54,229.26,0.05,0.77,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,176.87,0.00,64.65,39.62,1.92,16.05,0.00,7.84,162.27,0.00,11.35,30.73,-3.37,11.26,0.00,10.20,169.42,0.00,24.39,36.07,-0.01,13.72,0.00
$PJCIFN2,15/09/2024 02:26:00,230.50,227.67,229.27,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.21,0.00,63.88,42.30,3.09,15.54,0.00,6.65,164.31,0.00,10.20,31.95,-2.78,9.61,0.00,10.30,169.42,0.00,23.46,35.87,0.13,13.59,0.00
$PJCIFN2,15/09/2024 02:27:00,230.63,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,188.43,0.00,64.69,41.11,2.50,15.99,0.00,7.22,163.85,0.00,10.77,31.22,-2.20,10.77,0.00,10.31,171.30,0.00,23.52,35.86,-0.01,13.72,0.00
$PJCIFN2,15/09/2024 02:28:00,230.24,227.67,229.32,0.07,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.48,180.11,0.00,68.83,40.05,2.52,16.12,0.00,7.80,164.34,0.00,10.16,31.93,-1.61,11.29,0.00,10.22,169.97,0.00,23.86,35.92,0.08,13.91,0.00
$PJCIFN2,15/09/2024 02:29:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.09,0.00,65.67,40.50,1.91,16.59,0.00,7.23,162.95,0.00,11.36,31.34,-2.76,11.34,0.00,10.15,169.71,0.00,23.65,35.74,0.00,13.82,0.00
$PJCIFN2,15/09/2024 02:30:00,230.63,227.41,229.25,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,178.93,0.00,65.13,41.11,3.68,17.83,0.00,7.20,165.02,0.00,9.62,28.92,-4.55,10.10,0.00,9.92,170.00,0.00,24.37,35.89,-0.04,13.85,0.00
$PJCIFN2,15/09/2024 02:31:00,230.63,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.40,0.00,65.78,40.85,3.12,16.52,0.00,7.84,163.72,0.00,9.58,31.32,-2.76,11.31,0.00,10.17,170.33,0.00,23.44,35.70,0.02,13.68,0.00
$PJCIFN2,15/09/2024 02:32:00,230.37,227.41,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,13.16,180.45,0.00,65.56,42.23,1.34,16.08,0.00,6.68,164.44,0.00,10.79,30.56,-2.20,10.74,0.00,10.23,171.48,0.00,23.57,35.53,-0.12,13.46,0.00
$PJCIFN2,15/09/2024 02:33:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.16,0.00,65.09,41.34,1.93,16.10,0.00,7.24,165.18,0.00,10.16,30.72,-2.20,11.87,0.00,10.20,171.93,0.00,23.46,36.15,0.10,13.77,0.00
$PJCIFN2,15/09/2024 02:34:00,230.50,227.67,229.21,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,182.18,0.00,65.05,42.82,2.52,15.48,0.00,7.25,166.54,0.00,10.76,28.94,-3.37,10.76,0.00,10.41,172.43,0.00,23.73,35.70,-0.05,13.57,0.00
$PJCIFN2,15/09/2024 02:35:00,230.50,227.54,229.21,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.03,183.13,0.00,64.61,42.45,1.93,15.97,0.00,8.40,166.29,0.00,11.35,30.65,-2.78,9.60,0.00,10.39,172.03,0.00,24.55,35.97,0.08,13.62,0.00
$PJCIFN2,15/09/2024 02:36:00,230.11,227.80,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.47,0.00,65.24,42.99,1.93,16.63,0.00,4.89,167.16,0.00,10.16,31.25,-3.96,10.74,0.00,10.08,172.26,0.00,23.55,36.23,0.02,13.73,0.00
$PJCIFN2,15/09/2024 02:37:00,230.37,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.62,0.00,63.95,41.77,1.93,17.75,0.00,7.23,166.41,0.00,9.57,29.57,-3.95,11.35,0.00,10.35,172.44,0.00,23.41,36.23,-0.19,13.90,0.00
$PJCIFN2,15/09/2024 02:38:00,230.37,227.41,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,184.44,0.00,64.98,44.04,1.93,15.47,0.00,7.20,165.02,0.00,11.93,30.73,-2.20,11.34,0.00,10.31,172.71,0.00,23.90,36.18,-0.01,13.65,0.00
$PJCIFN2,15/09/2024 02:39:00,230.24,227.41,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,192.06,0.00,65.75,41.79,1.93,15.47,0.00,7.83,164.81,0.00,10.21,30.18,-2.20,9.03,0.00,10.21,174.15,0.00,23.70,36.17,0.10,13.50,0.00
$PJCIFN2,15/09/2024 02:40:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.28,0.00,65.20,42.59,2.52,15.52,0.00,7.83,164.74,0.00,11.34,31.34,-2.77,11.28,0.00,10.27,172.60,0.00,24.47,36.43,0.06,13.64,0.00
$PJCIFN2,15/09/2024 02:41:00,230.50,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,183.16,0.00,65.64,41.60,2.51,17.24,0.00,5.46,164.53,0.00,10.74,30.63,-4.51,10.13,0.00,10.03,172.38,0.00,23.75,36.01,-0.02,13.56,0.00
$PJCIFN2,15/09/2024 02:42:00,230.24,227.54,229.24,0.06,0.83,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,190.14,0.00,65.24,44.70,1.93,17.79,0.00,7.24,167.06,0.00,10.74,31.98,-3.96,9.50,0.00,10.40,173.13,0.00,23.37,35.97,0.18,13.84,0.00
$PJCIFN2,15/09/2024 02:43:00,230.63,227.41,229.11,0.05,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.34,0.00,65.02,40.91,3.69,17.27,0.00,6.66,164.40,0.00,10.17,28.38,-2.78,10.74,0.00,10.06,172.79,0.00,23.73,35.54,0.10,13.70,0.00
$PJCIFN2,15/09/2024 02:44:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,183.48,0.00,65.67,41.70,3.10,16.04,0.00,6.66,166.01,0.00,10.17,30.15,-2.79,11.85,0.00,10.31,172.83,0.00,23.64,35.87,-0.06,13.71,0.00
$PJCIFN2,15/09/2024 02:45:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.31,0.00,65.16,40.55,1.34,15.48,0.00,7.25,164.68,0.00,10.16,30.72,-2.19,10.78,0.00,10.37,172.83,0.00,24.34,35.96,0.06,13.64,0.00
$PJCIFN2,15/09/2024 02:46:00,230.50,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.08,0.00,65.71,41.65,5.46,15.46,0.00,7.19,166.29,0.00,10.18,30.73,-1.61,11.36,0.00,10.44,173.12,0.00,23.68,36.10,0.13,13.67,0.00
$PJCIFN2,15/09/2024 02:47:00,230.50,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,183.07,0.00,63.92,40.66,3.69,16.11,0.00,6.66,166.36,0.00,11.33,31.25,-2.79,8.39,0.00,10.42,173.00,0.00,23.37,35.93,-0.09,13.82,0.00
$PJCIFN2,15/09/2024 02:48:00,230.24,227.41,229.20,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.41,0.00,65.71,42.40,3.08,15.97,0.00,5.48,167.25,0.00,10.74,31.91,-2.20,10.16,0.00,10.22,173.04,0.00,23.85,36.87,0.05,13.73,0.00
$PJCIFN2,15/09/2024 02:49:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,181.42,0.00,65.09,43.62,1.93,16.05,0.00,4.89,164.07,0.00,10.76,32.46,-3.37,10.17,0.00,10.43,172.48,0.00,23.61,36.49,-0.25,13.65,0.00
$PJCIFN2,15/09/2024 02:50:00,230.50,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,179.87,0.00,65.09,40.50,2.50,15.98,0.00,7.81,165.70,0.00,10.74,31.91,-2.20,10.16,0.00,10.37,172.44,0.00,23.62,36.35,-0.15,13.65,0.00
$PJCIFN2,15/09/2024 02:51:00,230.37,227.41,229.18,0.06,0.85,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,193.50,0.00,65.09,44.77,1.93,16.65,0.00,6.66,165.61,0.00,10.16,33.03,-3.37,10.74,0.00,10.28,173.83,0.00,24.58,36.70,-0.08,13.62,0.00
$PJCIFN2,15/09/2024 02:52:00,230.24,227.80,229.23,0.06,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.90,0.00,67.43,41.84,3.69,18.47,0.00,8.42,164.71,0.00,10.77,31.89,-2.19,10.71,0.00,10.21,172.15,0.00,23.84,36.77,0.06,13.74,0.00
$PJCIFN2,15/09/2024 02:53:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.80,0.00,64.50,42.30,2.51,18.34,0.00,6.64,162.64,0.00,11.35,32.50,-2.20,11.36,0.00,10.19,171.80,0.00,23.49,36.57,0.16,13.85,0.00
$PJCIFN2,15/09/2024 02:54:00,230.50,227.54,229.21,0.05,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.90,0.00,63.92,42.30,1.93,17.32,0.00,6.04,163.08,0.00,8.40,31.30,-3.38,8.39,0.00,10.16,171.15,0.00,23.72,36.16,-0.15,13.82,0.00
$PJCIFN2,15/09/2024 02:55:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,181.55,0.00,65.71,42.64,1.92,15.52,0.00,7.82,164.90,0.00,11.33,31.32,-2.20,10.16,0.00,10.01,171.66,0.00,23.56,36.12,-0.05,13.71,0.00
$PJCIFN2,15/09/2024 02:56:00,230.37,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,180.68,0.00,65.09,40.55,1.93,16.06,0.00,7.82,165.67,0.00,10.75,30.75,-2.20,11.33,0.00,10.13,171.21,0.00,24.40,36.15,-0.14,13.73,0.00
$PJCIFN2,15/09/2024 02:57:00,230.63,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.77,0.00,65.67,44.04,1.34,19.00,0.00,7.85,164.44,0.00,10.77,28.87,-4.52,10.77,0.00,10.55,171.15,0.00,23.86,36.27,-0.06,13.75,0.00
$PJCIFN2,15/09/2024 02:58:00,230.37,227.41,229.27,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.41,0.00,68.13,41.16,1.92,15.47,0.00,8.99,163.50,0.00,11.35,31.91,-3.97,10.76,0.00,10.20,171.44,0.00,23.49,36.27,-0.07,13.65,0.00
$PJCIFN2,15/09/2024 02:59:00,230.24,227.67,229.28,0.05,0.80,0.00,0.29,0.17,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.83,0.00,65.05,39.40,2.52,20.20,0.00,7.81,166.26,0.00,10.15,31.23,-2.79,11.87,0.00,10.09,171.10,0.00,23.68,35.86,0.15,13.78,0.00
$PJCIFN2,15/09/2024 03:00:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.90,0.00,65.20,41.20,1.91,19.68,0.00,5.47,165.24,0.00,8.39,31.34,-2.79,11.27,0.00,10.02,170.97,0.00,23.64,36.14,-0.03,13.67,0.00
$PJCIFN2,15/09/2024 03:01:00,230.63,227.67,229.31,0.07,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.02,180.01,0.00,65.20,42.26,4.87,17.25,0.00,7.21,166.04,0.00,11.34,31.89,-1.61,10.68,0.00,10.45,171.08,0.00,24.52,35.86,0.05,13.77,0.00
$PJCIFN2,15/09/2024 03:02:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.75,0.00,64.54,39.94,1.93,16.06,0.00,5.48,165.95,0.00,10.77,31.34,-2.20,10.77,0.00,10.21,170.92,0.00,23.89,35.84,0.13,13.80,0.00
$PJCIFN2,15/09/2024 03:03:00,230.37,227.16,229.22,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,191.94,0.00,64.50,41.63,2.52,16.08,0.00,5.43,164.68,0.00,11.93,30.68,-2.78,9.01,0.00,10.44,172.79,0.00,23.65,35.91,0.02,13.80,0.00
$PJCIFN2,15/09/2024 03:04:00,230.50,227.54,229.29,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.90,0.00,64.54,41.88,3.69,16.12,0.00,7.24,164.84,0.00,10.74,30.75,-2.19,10.74,0.00,10.10,171.35,0.00,23.37,36.00,0.06,13.86,0.00
$PJCIFN2,15/09/2024 03:05:00,230.24,227.67,229.27,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,181.27,0.00,65.24,42.52,3.70,18.44,0.00,5.47,163.63,0.00,11.35,30.16,-2.79,11.34,0.00,10.23,171.14,0.00,23.89,36.20,0.18,13.95,0.00
$PJCIFN2,15/09/2024 03:06:00,230.50,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,182.21,0.00,65.09,41.09,1.34,16.06,0.00,7.81,162.90,0.00,11.34,31.34,-1.61,11.35,0.00,10.02,170.79,0.00,24.56,35.88,0.02,13.75,0.00
$PJCIFN2,15/09/2024 03:07:00,230.63,227.28,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,66.11,41.06,3.12,16.05,0.00,7.79,165.80,0.00,11.34,30.13,-1.61,11.34,0.00,10.27,170.85,0.00,23.44,36.05,0.08,13.81,0.00
$PJCIFN2,15/09/2024 03:08:00,230.50,227.80,229.26,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,177.46,0.00,65.71,41.81,1.34,15.47,0.00,7.83,163.13,0.00,11.35,31.30,-2.20,11.28,0.00,10.10,170.64,0.00,23.38,35.85,-0.06,13.55,0.00
$PJCIFN2,15/09/2024 03:09:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.41,0.00,63.88,40.55,1.93,15.51,0.00,7.85,163.91,0.00,10.76,31.93,-1.61,11.35,0.00,10.24,170.99,0.00,23.17,35.90,0.04,13.55,0.00
$PJCIFN2,15/09/2024 03:10:00,230.50,227.54,229.25,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.19,0.00,65.24,40.14,3.10,17.25,0.00,8.42,163.17,0.00,10.17,31.20,-3.38,9.00,0.00,10.63,170.77,0.00,23.93,35.98,0.00,13.86,0.00
$PJCIFN2,15/09/2024 03:11:00,230.50,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,180.94,0.00,65.09,41.20,2.51,16.06,0.00,6.67,162.91,0.00,11.38,31.30,-2.77,11.35,0.00,10.44,170.32,0.00,24.36,35.96,-0.05,13.68,0.00
$PJCIFN2,15/09/2024 03:12:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.00,0.00,64.50,42.28,1.93,16.06,0.00,6.02,162.22,0.00,11.35,30.80,-2.79,11.27,0.00,10.28,170.58,0.00,23.61,35.95,0.08,13.90,0.00
$PJCIFN2,15/09/2024 03:13:00,230.50,227.41,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,180.90,0.00,64.61,41.65,2.52,15.95,0.00,7.83,163.85,0.00,9.58,29.51,-2.18,10.08,0.00,10.10,170.88,0.00,23.66,35.67,0.03,13.60,0.00
$PJCIFN2,15/09/2024 03:14:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,183.41,0.00,65.02,41.13,4.88,16.05,0.00,6.06,158.48,0.00,10.78,31.34,-2.79,11.34,0.00,10.07,170.57,0.00,23.38,35.81,-0.04,13.74,0.00
$PJCIFN2,15/09/2024 03:15:00,230.24,227.67,229.19,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.18,0.00,65.09,41.13,1.93,16.67,0.00,6.64,164.13,0.00,9.59,31.37,-2.20,11.35,0.00,10.33,172.32,0.00,23.67,35.77,0.00,13.67,0.00
$PJCIFN2,15/09/2024 03:16:00,230.63,227.41,229.17,0.07,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.55,177.45,0.00,64.50,42.19,3.70,17.23,0.00,7.81,163.30,0.00,10.80,30.77,-2.78,11.34,0.00,10.37,170.44,0.00,24.26,35.83,0.09,13.65,0.00
$PJCIFN2,15/09/2024 03:17:00,230.37,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.12,0.00,63.85,41.86,3.70,16.64,0.00,6.66,163.17,0.00,9.58,31.36,-3.95,9.58,0.00,10.01,170.34,0.00,23.62,35.68,0.01,13.65,0.00
$PJCIFN2,15/09/2024 03:18:00,230.24,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.57,0.00,65.67,42.84,1.93,15.96,0.00,7.83,163.41,0.00,11.33,30.77,-2.20,10.74,0.00,10.03,171.07,0.00,23.66,35.90,0.07,13.86,0.00
$PJCIFN2,15/09/2024 03:19:00,230.24,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.11,0.00,65.16,40.10,1.92,18.45,0.00,6.07,163.17,0.00,10.74,30.20,-2.79,10.15,0.00,9.82,170.95,0.00,23.42,35.72,-0.04,13.65,0.00
$PJCIFN2,15/09/2024 03:20:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.27,0.00,64.58,41.18,1.34,16.06,0.00,7.23,162.18,0.00,10.78,31.77,-2.77,11.87,0.00,10.00,171.21,0.00,23.42,36.40,0.10,13.85,0.00
$PJCIFN2,15/09/2024 03:21:00,230.37,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,178.60,0.00,65.20,41.23,1.92,16.10,0.00,7.24,164.31,0.00,11.35,31.30,-2.18,11.35,0.00,10.32,171.30,0.00,24.32,35.96,0.04,13.82,0.00
$PJCIFN2,15/09/2024 03:22:00,230.24,227.54,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.37,0.00,63.92,39.92,1.93,16.03,0.00,6.07,165.27,0.00,11.34,31.30,-2.19,11.26,0.00,10.22,171.47,0.00,23.69,35.71,-0.01,13.70,0.00
$PJCIFN2,15/09/2024 03:23:00,230.37,227.28,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.19,0.00,66.22,40.97,1.93,16.07,0.00,4.89,164.77,0.00,11.33,30.75,-2.19,11.33,0.00,10.23,172.05,0.00,23.36,35.55,0.02,13.69,0.00
$PJCIFN2,15/09/2024 03:24:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,182.55,0.00,66.30,40.57,2.50,15.49,0.00,6.65,164.00,0.00,10.74,31.39,-2.79,10.16,0.00,10.37,172.06,0.00,23.65,35.79,-0.09,13.54,0.00
$PJCIFN2,15/09/2024 03:25:00,230.50,227.41,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.50,0.00,65.05,41.06,2.52,15.97,0.00,7.82,165.39,0.00,10.14,30.80,-2.20,8.97,0.00,10.22,171.63,0.00,23.51,36.07,0.07,13.57,0.00
$PJCIFN2,15/09/2024 03:26:00,230.37,227.67,229.23,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,179.91,0.00,65.75,41.25,1.93,16.07,0.00,7.24,166.94,0.00,10.76,31.29,-2.20,10.10,0.00,10.32,172.12,0.00,24.18,36.12,0.03,13.67,0.00
$PJCIFN2,15/09/2024 03:27:00,230.24,227.41,229.14,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,194.13,0.00,65.09,41.27,2.51,16.62,0.00,8.41,166.94,0.00,11.35,30.77,-2.79,10.68,0.00,10.41,174.15,0.00,23.64,36.31,-0.11,13.68,0.00
$PJCIFN2,15/09/2024 03:28:00,230.11,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.62,0.00,65.71,39.99,1.93,16.01,0.00,7.79,166.94,0.00,11.35,30.66,-2.20,10.15,0.00,10.08,172.48,0.00,23.69,36.02,0.09,13.77,0.00
$PJCIFN2,15/09/2024 03:29:00,230.50,227.41,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.40,0.00,63.99,41.84,2.52,16.07,0.00,8.36,150.95,0.00,11.35,30.75,-2.20,11.32,0.00,10.20,163.60,0.00,23.76,36.16,0.21,13.89,0.00
$PJCIFN2,15/09/2024 03:30:00,231.01,227.67,229.36,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.61,0.00,65.16,42.91,3.69,16.67,0.00,7.22,150.62,0.00,11.43,32.00,-2.79,11.33,0.00,10.12,157.13,0.00,23.94,36.27,-0.02,13.69,0.00
$PJCIFN2,15/09/2024 03:31:00,230.50,227.80,229.29,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.88,0.00,65.16,43.48,1.93,15.49,0.00,7.25,149.94,0.00,10.76,31.87,-3.96,11.35,0.00,10.12,157.15,0.00,24.08,36.27,-0.16,13.76,0.00
$PJCIFN2,15/09/2024 03:32:00,230.75,227.67,229.36,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,169.00,0.00,64.69,40.62,1.93,15.54,0.00,7.25,151.62,0.00,11.35,30.77,-2.19,10.11,0.00,10.23,157.28,0.00,23.87,36.13,-0.17,13.59,0.00
$PJCIFN2,15/09/2024 03:33:00,230.50,227.93,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.49,0.00,65.71,40.64,3.12,16.63,0.00,7.24,151.12,0.00,11.36,31.89,-1.61,11.36,0.00,10.05,157.30,0.00,23.77,36.16,0.24,13.83,0.00
$PJCIFN2,15/09/2024 03:34:00,230.63,227.41,229.32,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,165.58,0.00,63.88,40.08,1.93,18.42,0.00,8.37,151.04,0.00,11.33,31.89,-3.37,11.27,0.00,10.34,157.09,0.00,23.41,35.75,-0.09,13.93,0.00
$PJCIFN2,15/09/2024 03:35:00,230.37,227.67,229.24,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.57,0.00,64.61,41.09,1.34,14.94,0.00,7.25,150.86,0.00,10.79,31.30,-2.18,11.87,0.00,10.17,157.13,0.00,24.06,36.11,0.02,13.71,0.00
$PJCIFN2,15/09/2024 03:36:00,230.63,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,63.99,41.34,1.34,16.66,0.00,7.82,148.85,0.00,11.33,31.29,-2.78,10.74,0.00,10.40,157.43,0.00,23.64,36.12,0.08,13.77,0.00
$PJCIFN2,15/09/2024 03:37:00,230.50,227.54,229.32,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.99,0.00,63.37,42.89,1.93,15.49,0.00,6.66,151.20,0.00,11.36,32.50,-2.20,11.40,0.00,10.18,157.70,0.00,23.64,36.55,0.10,13.72,0.00
$PJCIFN2,15/09/2024 03:38:00,230.63,227.54,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,169.80,0.00,65.78,44.06,3.12,16.67,0.00,6.03,148.52,0.00,11.38,31.29,-1.61,9.53,0.00,10.38,156.73,0.00,23.69,36.42,-0.05,13.75,0.00
$PJCIFN2,15/09/2024 03:39:00,230.37,227.67,229.40,0.06,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.10,0.00,66.33,42.50,3.70,17.23,0.00,7.25,150.03,0.00,11.93,30.68,-2.80,10.76,0.00,10.42,158.33,0.00,23.85,36.66,0.04,13.86,0.00
$PJCIFN2,15/09/2024 03:40:00,230.24,227.54,229.35,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.37,0.00,65.75,42.54,1.93,17.26,0.00,6.61,149.52,0.00,10.16,31.95,-2.19,11.34,0.00,10.05,156.33,0.00,23.46,36.66,0.07,13.85,0.00
$PJCIFN2,15/09/2024 03:41:00,230.50,227.54,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.10,0.00,63.99,41.67,2.51,17.30,0.00,6.61,144.74,0.00,11.38,32.48,-1.61,11.28,0.00,10.29,156.38,0.00,23.87,36.53,0.11,13.84,0.00
$PJCIFN2,15/09/2024 03:42:00,230.63,227.67,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,167.04,0.00,64.06,41.98,1.93,18.44,0.00,7.25,148.18,0.00,11.93,30.15,-3.98,8.40,0.00,10.06,156.23,0.00,24.19,36.28,-0.03,13.76,0.00
$PJCIFN2,15/09/2024 03:43:00,230.63,227.93,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.18,0.00,64.54,42.28,1.34,15.49,0.00,7.83,148.76,0.00,11.34,31.95,-1.61,11.91,0.00,10.08,155.64,0.00,23.52,36.32,0.07,13.72,0.00
$PJCIFN2,15/09/2024 03:44:00,230.63,227.67,229.32,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.90,0.00,65.05,40.48,1.92,15.49,0.00,7.80,147.26,0.00,10.17,31.32,-3.37,11.28,0.00,10.06,155.48,0.00,23.69,36.19,-0.01,13.73,0.00
$PJCIFN2,15/09/2024 03:45:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.12,0.00,65.82,42.96,1.34,16.66,0.00,8.40,147.76,0.00,10.78,31.37,-2.18,11.33,0.00,10.15,155.56,0.00,23.80,36.19,0.03,13.85,0.00
$PJCIFN2,15/09/2024 03:46:00,230.75,227.67,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.06,0.00,65.20,44.09,1.93,16.66,0.00,7.83,145.49,0.00,11.93,31.37,-2.20,11.91,0.00,10.34,155.73,0.00,23.92,36.33,-0.02,13.77,0.00
$PJCIFN2,15/09/2024 03:47:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,0.00,65.75,41.13,1.93,16.10,0.00,7.83,147.93,0.00,11.35,31.89,-1.61,11.35,0.00,10.34,155.51,0.00,23.89,36.20,0.11,13.90,0.00
$PJCIFN2,15/09/2024 03:48:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.04,0.00,63.33,41.86,1.93,15.47,0.00,7.82,147.43,0.00,10.77,30.75,-1.61,11.36,0.00,10.36,155.20,0.00,23.66,36.09,0.05,13.67,0.00
$PJCIFN2,15/09/2024 03:49:00,230.75,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,65.20,41.23,1.93,15.53,0.00,7.84,147.76,0.00,11.93,30.18,-1.61,11.35,0.00,10.16,155.17,0.00,23.44,35.99,0.01,13.82,0.00
$PJCIFN2,15/09/2024 03:50:00,230.63,227.67,229.43,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,161.50,0.00,63.51,41.72,1.34,16.14,0.00,8.37,147.01,0.00,11.36,31.87,-1.61,11.30,0.00,10.21,155.04,0.00,23.40,36.19,-0.03,13.86,0.00
$PJCIFN2,15/09/2024 03:51:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.48,0.00,66.33,42.38,1.93,16.00,0.00,8.40,145.83,0.00,11.40,30.73,-2.19,12.00,0.00,10.30,156.66,0.00,23.99,36.23,0.10,13.83,0.00
$PJCIFN2,15/09/2024 03:52:00,230.24,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.31,0.00,65.78,41.30,1.34,16.03,0.00,7.83,147.58,0.00,11.36,31.37,-1.61,11.95,0.00,10.28,154.80,0.00,23.70,36.02,0.07,13.83,0.00
$PJCIFN2,15/09/2024 03:53:00,230.75,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.99,0.00,65.16,40.55,2.51,16.08,0.00,8.39,147.26,0.00,11.95,31.36,-1.61,11.36,0.00,10.22,154.96,0.00,23.73,35.82,0.03,13.78,0.00
$PJCIFN2,15/09/2024 03:54:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.88,0.00,65.24,42.40,1.93,16.15,0.00,7.84,147.01,0.00,10.77,30.77,-1.61,11.88,0.00,10.23,155.02,0.00,23.45,36.00,0.08,13.71,0.00
$PJCIFN2,15/09/2024 03:55:00,230.75,227.54,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.95,0.00,65.27,41.13,1.93,15.49,0.00,6.65,148.85,0.00,10.76,31.37,-2.78,11.94,0.00,10.14,154.92,0.00,23.58,36.16,0.06,13.88,0.00
$PJCIFN2,15/09/2024 03:56:00,230.88,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,165.24,0.00,64.65,40.32,1.93,15.50,0.00,7.85,148.10,0.00,11.35,30.80,-2.18,11.35,0.00,9.93,155.00,0.00,24.17,36.05,-0.11,13.77,0.00
$PJCIFN2,15/09/2024 03:57:00,230.37,227.67,229.46,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,161.46,0.00,64.06,41.20,1.93,15.98,0.00,7.23,146.42,0.00,11.36,30.82,-1.61,11.92,0.00,10.20,155.19,0.00,23.60,35.90,-0.01,13.79,0.00
$PJCIFN2,15/09/2024 03:58:00,230.75,227.67,229.38,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.87,0.00,65.71,41.16,1.93,15.50,0.00,7.26,147.34,0.00,11.34,31.95,-2.79,10.77,0.00,9.88,155.20,0.00,23.36,35.91,-0.08,13.67,0.00
$PJCIFN2,15/09/2024 03:59:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.38,0.00,65.86,42.28,4.88,17.73,0.00,6.07,148.18,0.00,11.36,31.34,-2.79,10.70,0.00,10.19,155.21,0.00,23.65,35.82,-0.01,13.74,0.00
$PJCIFN2,15/09/2024 04:00:00,230.50,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.46,0.00,65.64,41.81,1.93,16.14,0.00,7.83,147.85,0.00,10.75,31.37,-1.61,11.87,0.00,10.34,155.40,0.00,23.83,35.73,0.02,13.61,0.00
$PJCIFN2,15/09/2024 04:01:00,230.63,227.67,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,162.71,0.00,64.65,40.62,3.11,16.08,0.00,7.79,147.60,0.00,10.79,30.15,-2.80,11.27,0.00,10.37,155.33,0.00,24.09,36.14,0.03,13.72,0.00
$PJCIFN2,15/09/2024 04:02:00,230.50,227.67,229.47,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.73,0.00,66.81,42.40,2.52,16.07,0.00,7.83,147.34,0.00,11.34,29.62,-2.20,11.37,0.00,10.34,155.35,0.00,23.53,36.16,0.13,13.74,0.00
$PJCIFN2,15/09/2024 04:03:00,230.37,227.54,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.34,0.00,64.65,41.79,1.92,16.08,0.00,7.25,149.44,0.00,11.36,30.80,-2.20,9.54,0.00,10.10,157.25,0.00,23.58,35.92,0.09,13.67,0.00
$PJCIFN2,15/09/2024 04:04:00,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.67,0.00,65.09,40.53,1.93,16.06,0.00,7.25,146.59,0.00,10.77,30.20,-1.61,11.94,0.00,10.27,155.10,0.00,23.70,36.01,0.05,13.87,0.00
$PJCIFN2,15/09/2024 04:05:00,230.63,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.72,0.00,65.20,40.82,1.34,15.55,0.00,7.85,147.25,0.00,11.36,31.89,-1.61,11.86,0.00,10.40,155.68,0.00,23.67,36.00,-0.02,13.76,0.00
$PJCIFN2,15/09/2024 04:06:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.00,0.00,65.71,42.23,1.92,15.50,0.00,7.25,144.47,0.00,10.76,31.37,-2.19,11.35,0.00,10.24,155.40,0.00,24.53,36.21,0.11,13.72,0.00
$PJCIFN2,15/09/2024 04:07:00,230.50,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.64,0.00,63.44,40.64,1.93,15.48,0.00,7.84,149.44,0.00,11.93,30.77,-2.18,11.93,0.00,10.01,155.88,0.00,23.35,36.17,-0.01,13.76,0.00
$PJCIFN2,15/09/2024 04:08:00,230.50,227.80,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.92,0.00,64.79,42.40,2.51,15.53,0.00,7.84,148.68,0.00,11.38,31.86,-1.61,11.95,0.00,9.95,156.10,0.00,23.78,36.00,0.12,13.80,0.00
$PJCIFN2,15/09/2024 04:09:00,230.50,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.73,0.00,64.58,40.55,2.51,15.46,0.00,7.83,148.17,0.00,11.34,31.32,-1.61,10.75,0.00,10.02,156.20,0.00,23.51,35.80,-0.08,13.69,0.00
$PJCIFN2,15/09/2024 04:10:00,230.88,227.93,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.73,0.00,64.54,43.11,1.34,15.52,0.00,7.81,148.60,0.00,11.35,31.32,-2.79,11.97,0.00,9.99,156.67,0.00,23.57,35.80,0.02,13.68,0.00
$PJCIFN2,15/09/2024 04:11:00,230.50,227.67,229.39,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.27,0.00,65.20,40.03,1.93,15.53,0.00,7.85,148.43,0.00,11.36,31.36,-1.61,11.87,0.00,10.25,157.04,0.00,24.28,35.57,0.02,13.86,0.00
$PJCIFN2,15/09/2024 04:12:00,230.50,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,167.10,0.00,64.54,41.65,1.93,15.53,0.00,7.83,148.93,0.00,10.76,31.25,-2.20,11.38,0.00,10.28,156.80,0.00,23.17,35.50,-0.05,13.63,0.00
$PJCIFN2,15/09/2024 04:13:00,230.50,227.80,229.41,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.60,0.00,63.40,39.73,1.93,15.54,0.00,8.42,149.86,0.00,11.35,31.29,-1.61,11.94,0.00,10.31,157.13,0.00,23.40,35.59,0.03,13.65,0.00
$PJCIFN2,15/09/2024 04:14:00,230.63,227.80,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.26,0.00,64.58,43.23,1.93,16.06,0.00,7.85,148.42,0.00,11.35,31.34,-2.18,11.38,0.00,10.12,157.00,0.00,23.42,35.75,0.03,13.71,0.00
$PJCIFN2,15/09/2024 04:15:00,230.50,227.41,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,181.88,0.00,65.82,40.03,1.34,16.12,0.00,7.25,150.03,0.00,10.18,31.37,-2.78,11.25,0.00,10.14,159.19,0.00,23.27,35.53,-0.11,13.81,0.00
$PJCIFN2,15/09/2024 04:16:00,230.50,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.17,0.00,65.13,40.82,1.93,15.52,0.00,8.38,149.94,0.00,11.35,32.35,-1.61,11.87,0.00,10.27,157.03,0.00,24.36,36.19,0.13,13.75,0.00
$PJCIFN2,15/09/2024 04:17:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.50,0.00,65.75,43.04,1.93,16.10,0.00,8.43,149.86,0.00,10.77,32.52,-1.61,11.39,0.00,10.37,156.94,0.00,23.20,36.48,0.05,13.72,0.00
$PJCIFN2,15/09/2024 04:18:00,230.37,227.67,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.20,0.00,65.20,43.48,1.93,15.39,0.00,7.83,150.36,0.00,11.36,31.91,-1.61,11.33,0.00,10.35,157.47,0.00,23.57,36.39,0.06,13.79,0.00
$PJCIFN2,15/09/2024 04:19:00,230.63,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.37,0.00,65.05,41.13,1.93,15.50,0.00,8.42,150.03,0.00,11.34,31.91,-1.61,11.40,0.00,10.25,157.13,0.00,23.27,36.18,0.04,13.76,0.00
$PJCIFN2,15/09/2024 04:20:00,230.50,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.32,0.00,63.33,41.25,1.34,15.48,0.00,7.87,150.62,0.00,10.77,31.95,-2.76,11.85,0.00,10.15,157.21,0.00,23.65,36.19,-0.07,13.76,0.00
$PJCIFN2,15/09/2024 04:21:00,230.75,227.67,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,167.44,0.00,66.22,41.25,1.93,15.55,0.00,7.81,151.37,0.00,11.38,31.98,-2.19,11.88,0.00,10.12,157.42,0.00,24.54,36.41,-0.05,13.86,0.00
$PJCIFN2,15/09/2024 04:22:00,230.50,227.67,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,170.67,0.00,66.33,41.37,1.93,15.50,0.00,7.84,150.95,0.00,11.35,32.52,-2.20,11.93,0.00,10.28,157.40,0.00,23.51,36.43,0.10,13.83,0.00
$PJCIFN2,15/09/2024 04:23:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.97,0.00,65.20,41.79,1.93,15.51,0.00,7.85,151.80,0.00,11.35,31.30,-2.20,10.77,0.00,10.21,157.30,0.00,23.36,36.38,-0.03,13.69,0.00
$PJCIFN2,15/09/2024 04:24:00,230.63,227.80,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,167.06,0.00,64.61,41.18,1.34,15.52,0.00,7.82,149.94,0.00,11.34,31.37,-2.20,11.92,0.00,10.38,157.13,0.00,23.70,36.25,-0.04,13.76,0.00
$PJCIFN2,15/09/2024 04:25:00,230.63,227.54,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.91,0.00,64.03,41.11,1.93,15.48,0.00,8.43,149.77,0.00,11.35,31.87,-2.19,11.36,0.00,10.56,157.25,0.00,23.92,36.11,0.02,13.85,0.00
$PJCIFN2,15/09/2024 04:26:00,230.75,228.06,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,165.30,0.00,64.03,41.70,1.93,16.07,0.00,8.98,150.28,0.00,11.35,31.34,-2.78,11.36,0.00,10.36,156.73,0.00,24.25,36.50,-0.04,13.70,0.00
$PJCIFN2,15/09/2024 04:27:00,230.75,227.54,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.98,0.00,65.09,43.67,1.34,15.49,0.00,7.83,149.61,0.00,11.93,31.89,-1.62,11.34,0.00,10.15,158.25,0.00,23.66,36.61,0.01,13.64,0.00
$PJCIFN2,15/09/2024 04:28:00,230.75,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.91,0.00,65.67,41.63,1.92,15.51,0.00,7.85,150.36,0.00,11.93,31.89,-1.61,11.37,0.00,10.40,156.92,0.00,23.65,36.61,0.10,13.83,0.00
$PJCIFN2,15/09/2024 04:29:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.08,0.00,64.54,42.30,2.52,15.49,0.00,7.86,150.95,0.00,11.39,32.52,-1.61,11.97,0.00,10.51,156.44,0.00,23.92,36.81,0.20,13.79,0.00
$PJCIFN2,15/09/2024 04:30:00,230.50,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.01,0.00,64.65,40.82,1.93,15.54,0.00,7.84,149.27,0.00,11.93,32.52,-2.19,11.89,0.00,10.53,156.52,0.00,23.59,36.57,-0.07,13.71,0.00
$PJCIFN2,15/09/2024 04:31:00,230.50,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,162.95,0.00,64.10,41.84,1.34,16.06,0.00,7.84,149.77,0.00,11.95,31.93,-2.20,11.30,0.00,10.40,155.87,0.00,23.74,36.38,-0.07,13.68,0.00
$PJCIFN2,15/09/2024 04:32:00,230.63,227.80,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.04,0.00,65.75,41.77,1.34,16.07,0.00,7.83,147.59,0.00,11.93,31.37,-1.61,11.29,0.00,10.09,155.50,0.00,24.61,36.11,0.03,13.79,0.00
$PJCIFN2,15/09/2024 04:33:00,230.75,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.78,0.00,66.30,41.77,1.94,15.52,0.00,8.41,149.19,0.00,11.35,31.95,-1.61,10.76,0.00,10.26,155.80,0.00,23.39,36.27,0.06,13.72,0.00
$PJCIFN2,15/09/2024 04:34:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.02,0.00,65.82,41.77,1.92,16.07,0.00,7.26,149.77,0.00,11.36,31.37,-2.20,11.95,0.00,10.10,155.53,0.00,23.68,36.15,0.10,13.78,0.00
$PJCIFN2,15/09/2024 04:35:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.23,0.00,65.71,40.57,1.93,15.43,0.00,8.43,148.35,0.00,11.35,31.30,-1.62,11.93,0.00,10.20,155.24,0.00,23.32,36.08,0.04,13.62,0.00
$PJCIFN2,15/09/2024 04:36:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,164.81,0.00,64.54,41.86,1.93,15.54,0.00,7.25,147.34,0.00,11.42,31.87,-2.19,11.86,0.00,10.08,155.43,0.00,23.87,36.01,-0.07,13.75,0.00
$PJCIFN2,15/09/2024 04:37:00,230.75,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.21,0.00,65.71,41.72,1.34,15.50,0.00,8.43,148.77,0.00,11.35,31.91,-2.20,11.35,0.00,10.34,155.08,0.00,24.44,36.20,0.00,13.71,0.00
$PJCIFN2,15/09/2024 04:38:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,164.50,0.00,66.33,42.02,1.92,16.11,0.00,7.85,147.51,0.00,11.93,31.34,-1.61,10.77,0.00,10.38,155.19,0.00,23.42,36.30,-0.02,13.70,0.00
$PJCIFN2,15/09/2024 04:39:00,230.75,227.80,229.48,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,178.04,0.00,65.24,40.62,1.34,16.06,0.00,7.85,147.92,0.00,11.38,31.39,-2.18,11.27,0.00,10.15,157.04,0.00,23.43,36.19,0.01,13.86,0.00
$PJCIFN2,15/09/2024 04:40:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.69,0.00,63.51,41.13,2.52,15.48,0.00,8.40,146.84,0.00,11.94,31.39,-2.18,11.98,0.00,10.14,155.26,0.00,23.57,36.26,0.00,13.78,0.00
$PJCIFN2,15/09/2024 04:41:00,231.01,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.96,0.00,65.27,40.50,1.93,16.10,0.00,7.83,146.58,0.00,11.35,31.95,-1.61,11.94,0.00,10.15,154.98,0.00,23.77,36.03,0.01,13.90,0.00
$PJCIFN2,15/09/2024 04:42:00,230.50,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.88,0.00,64.06,40.05,1.34,15.49,0.00,8.40,147.50,0.00,11.35,31.36,-1.61,11.36,0.00,10.32,154.45,0.00,24.43,35.81,-0.06,13.75,0.00
$PJCIFN2,15/09/2024 04:43:00,230.88,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.96,0.00,65.20,40.59,1.93,15.55,0.00,7.85,148.01,0.00,11.36,31.39,-2.20,12.45,0.00,10.18,155.34,0.00,23.79,35.74,0.14,13.79,0.00
$PJCIFN2,15/09/2024 04:44:00,230.88,227.93,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.33,0.00,66.33,40.64,1.93,15.49,0.00,7.83,149.02,0.00,11.37,30.73,-2.20,11.35,0.00,10.01,155.25,0.00,23.25,35.83,-0.07,13.76,0.00
$PJCIFN2,15/09/2024 04:45:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.34,0.00,66.45,41.23,1.93,15.99,0.00,6.67,148.17,0.00,11.35,31.41,-1.02,11.94,0.00,10.08,155.19,0.00,23.75,35.91,0.04,13.85,0.00
$PJCIFN2,15/09/2024 04:46:00,230.63,227.67,229.50,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.23,0.00,65.24,39.64,1.34,15.54,0.00,7.82,147.93,0.00,10.75,31.27,-1.60,10.76,0.00,10.09,155.01,0.00,23.55,35.99,0.05,13.77,0.00
$PJCIFN2,15/09/2024 04:47:00,230.63,228.06,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.08,0.00,64.65,40.59,1.93,16.65,0.00,8.42,147.08,0.00,11.35,31.98,-1.61,11.30,0.00,10.02,155.01,0.00,24.59,36.02,0.13,13.86,0.00
$PJCIFN2,15/09/2024 04:48:00,230.63,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.54,0.00,64.54,41.23,1.34,16.09,0.00,8.43,149.44,0.00,11.36,31.95,-2.19,11.36,0.00,10.26,155.66,0.00,23.89,36.41,0.15,13.72,0.00
$PJCIFN2,15/09/2024 04:49:00,230.63,227.80,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.65,0.00,64.61,41.13,1.93,15.97,0.00,8.43,147.25,0.00,10.77,31.89,-1.02,11.29,0.00,10.36,155.04,0.00,23.40,36.18,0.01,13.68,0.00
$PJCIFN2,15/09/2024 04:50:00,230.88,227.80,229.48,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.91,0.00,65.09,40.66,1.93,16.06,0.00,9.01,148.26,0.00,11.36,31.95,-1.61,11.87,0.00,10.36,155.30,0.00,23.26,36.31,0.13,13.76,0.00
$PJCIFN2,15/09/2024 04:51:00,230.75,227.80,229.39,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.63,0.00,64.58,40.66,1.93,15.53,0.00,8.42,148.43,0.00,11.36,30.18,-1.61,12.45,0.00,10.25,156.78,0.00,23.61,36.22,0.10,13.92,0.00
$PJCIFN2,15/09/2024 04:52:00,230.75,227.80,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,163.23,0.00,63.99,41.79,1.92,16.08,0.00,7.83,147.76,0.00,11.34,31.93,-2.79,11.28,0.00,10.21,155.04,0.00,24.58,36.09,-0.07,13.77,0.00
$PJCIFN2,15/09/2024 04:53:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.95,0.00,64.58,40.50,1.34,16.00,0.00,7.84,148.01,0.00,11.95,32.39,-1.61,11.35,0.00,10.16,155.61,0.00,23.56,36.18,0.11,13.83,0.00
$PJCIFN2,15/09/2024 04:54:00,230.50,228.06,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.14,0.00,65.82,41.91,1.34,16.01,0.00,7.85,147.67,0.00,11.38,31.43,-2.79,11.29,0.00,10.25,156.93,0.00,23.67,36.17,-0.08,13.75,0.00
$PJCIFN2,15/09/2024 04:55:00,230.75,227.67,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.88,0.00,65.05,41.16,1.93,15.38,0.00,8.37,148.17,0.00,11.36,31.37,-1.61,10.78,0.00,10.37,155.42,0.00,23.40,35.97,0.09,13.67,0.00
$PJCIFN2,15/09/2024 04:56:00,230.63,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.05,0.00,66.30,40.71,1.92,15.54,0.00,7.25,149.02,0.00,11.35,30.66,-1.61,11.94,0.00,10.06,155.31,0.00,23.81,36.15,0.16,13.84,0.00
$PJCIFN2,15/09/2024 04:57:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,165.73,0.00,64.13,41.84,1.93,15.49,0.00,7.26,149.60,0.00,11.93,31.89,-2.19,11.38,0.00,9.98,155.76,0.00,24.58,36.13,-0.01,13.83,0.00
$PJCIFN2,15/09/2024 04:58:00,230.63,227.93,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.89,0.00,64.58,42.38,1.92,16.07,0.00,7.25,147.67,0.00,10.78,31.93,-2.20,10.77,0.00,9.97,155.78,0.00,23.63,36.16,-0.07,13.81,0.00
$PJCIFN2,15/09/2024 04:59:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.01,0.00,65.13,41.09,1.34,15.47,0.00,7.83,150.03,0.00,10.77,31.89,-2.21,11.35,0.00,10.04,156.08,0.00,23.67,36.02,0.01,13.69,0.00
$PJCIFN2,15/09/2024 05:00:00,230.63,227.93,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.77,0.00,64.65,41.37,1.93,15.54,0.00,8.42,148.85,0.00,11.93,30.80,-1.61,11.35,0.00,10.02,155.94,0.00,23.21,35.90,-0.08,13.79,0.00
$PJCIFN2,15/09/2024 05:01:00,230.75,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.38,0.00,65.67,42.28,1.93,16.07,0.00,8.38,149.18,0.00,11.35,31.93,-2.21,11.27,0.00,10.26,156.18,0.00,23.49,36.09,-0.01,13.77,0.00
$PJCIFN2,15/09/2024 05:02:00,230.63,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.01,0.00,65.67,41.13,1.93,16.07,0.00,7.24,148.93,0.00,11.35,30.73,-2.19,11.34,0.00,10.43,156.49,0.00,24.09,35.95,0.15,13.76,0.00
$PJCIFN2,15/09/2024 05:03:00,230.63,227.67,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,177.73,0.00,65.13,40.10,1.93,16.09,0.00,8.41,151.54,0.00,11.36,30.75,-1.61,11.35,0.00,10.17,158.59,0.00,23.92,35.91,-0.04,13.66,0.00
$PJCIFN2,15/09/2024 05:04:00,230.37,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.62,0.00,64.58,40.01,1.93,15.49,0.00,7.84,148.93,0.00,10.76,31.39,-2.18,11.95,0.00,10.29,156.73,0.00,23.95,35.90,-0.01,13.67,0.00
$PJCIFN2,15/09/2024 05:05:00,230.88,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.31,0.00,64.54,41.16,1.93,15.54,0.00,7.28,151.03,0.00,11.93,31.82,-2.20,11.27,0.00,10.13,156.95,0.00,23.73,35.96,0.07,13.74,0.00
$PJCIFN2,15/09/2024 05:06:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.65,0.00,64.10,41.25,1.34,16.09,0.00,7.25,151.29,0.00,11.33,31.91,-2.19,11.36,0.00,10.34,156.94,0.00,23.46,36.23,-0.09,13.72,0.00
$PJCIFN2,15/09/2024 05:07:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.62,0.00,65.78,41.74,1.93,16.07,0.00,8.43,150.11,0.00,11.38,31.95,-1.61,11.87,0.00,10.37,157.40,0.00,24.49,35.97,0.07,13.86,0.00
$PJCIFN2,15/09/2024 05:08:00,230.63,227.67,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,167.28,0.00,65.71,40.66,2.52,16.73,0.00,7.25,151.54,0.00,11.38,30.73,-1.61,11.85,0.00,10.16,157.52,0.00,23.81,35.95,-0.04,13.82,0.00
$PJCIFN2,15/09/2024 05:09:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.08,0.00,66.30,42.30,3.69,16.07,0.00,7.82,150.69,0.00,10.75,31.87,-1.61,11.31,0.00,10.23,157.32,0.00,23.78,36.22,0.09,13.96,0.00
$PJCIFN2,15/09/2024 05:10:00,230.37,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,167.44,0.00,65.20,40.64,1.93,15.52,0.00,7.84,150.36,0.00,10.77,32.52,-2.19,11.94,0.00,10.29,157.18,0.00,23.69,36.32,-0.01,13.80,0.00
$PJCIFN2,15/09/2024 05:11:00,230.63,227.80,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.88,0.00,65.09,42.33,1.92,15.49,0.00,7.25,151.28,0.00,11.34,30.73,-2.20,11.88,0.00,10.29,157.46,0.00,23.62,36.39,0.09,13.73,0.00
$PJCIFN2,15/09/2024 05:12:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.13,0.00,65.20,42.52,1.93,16.07,0.00,7.82,149.86,0.00,11.36,31.36,-1.61,11.36,0.00,10.37,157.43,0.00,24.62,35.96,0.01,13.92,0.00
$PJCIFN2,15/09/2024 05:13:00,230.50,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.13,0.00,64.61,41.84,1.93,16.07,0.00,6.66,151.80,0.00,11.93,29.59,-2.20,11.36,0.00,10.21,157.40,0.00,23.77,36.21,0.03,13.80,0.00
$PJCIFN2,15/09/2024 05:14:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,168.54,0.00,65.71,42.89,2.50,17.71,0.00,7.79,147.76,0.00,11.34,31.93,-4.55,11.87,0.00,10.36,157.30,0.00,24.10,35.98,-0.03,13.83,0.00
$PJCIFN2,15/09/2024 05:15:00,230.63,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.33,0.00,65.20,41.18,1.93,17.82,0.00,8.38,149.44,0.00,11.36,32.53,-2.18,11.86,0.00,10.44,159.10,0.00,23.93,36.24,0.11,13.79,0.00
$PJCIFN2,15/09/2024 05:16:00,230.50,227.93,229.40,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.46,0.00,63.48,43.45,2.52,16.67,0.00,8.42,152.03,0.00,11.35,31.37,-1.61,9.62,0.00,10.41,157.41,0.00,23.65,36.67,0.15,13.74,0.00
$PJCIFN2,15/09/2024 05:17:00,230.75,227.67,229.36,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.26,0.00,64.54,45.46,3.12,16.59,0.00,7.26,150.69,0.00,10.77,31.32,-3.94,10.68,0.00,10.32,156.91,0.00,24.17,36.80,0.08,13.84,0.00
$PJCIFN2,15/09/2024 05:18:00,230.75,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.42,0.00,65.31,41.44,3.10,16.06,0.00,6.61,148.93,0.00,10.75,30.75,-2.78,10.68,0.00,10.37,156.53,0.00,23.77,36.76,0.10,13.70,0.00
$PJCIFN2,15/09/2024 05:19:00,230.50,228.06,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,170.69,0.00,64.58,42.45,1.93,15.51,0.00,7.24,150.03,0.00,10.77,31.39,-1.61,10.77,0.00,10.28,156.12,0.00,24.14,36.51,-0.06,13.80,0.00
$PJCIFN2,15/09/2024 05:20:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.59,0.00,64.65,41.18,2.51,16.06,0.00,7.84,146.24,0.00,9.00,30.79,-4.57,10.76,0.00,10.42,156.38,0.00,23.97,36.51,-0.08,13.85,0.00
$PJCIFN2,15/09/2024 05:21:00,230.75,227.93,229.47,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,166.20,0.00,64.06,42.33,1.34,15.56,0.00,7.84,148.26,0.00,11.93,31.30,-2.79,10.76,0.00,10.49,156.12,0.00,24.13,36.47,0.00,13.64,0.00
$PJCIFN2,15/09/2024 05:22:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,168.00,0.00,63.95,41.13,1.93,16.07,0.00,6.67,148.01,0.00,11.39,31.93,-5.14,10.17,0.00,10.23,156.16,0.00,23.90,36.12,-0.22,13.71,0.00
$PJCIFN2,15/09/2024 05:23:00,230.75,227.67,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,164.86,0.00,65.75,41.50,2.52,19.03,0.00,6.65,149.94,0.00,11.95,32.63,-3.94,11.29,0.00,10.28,156.13,0.00,24.75,36.08,-0.11,13.97,0.00
$PJCIFN2,15/09/2024 05:24:00,230.88,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.82,0.00,63.99,42.28,4.29,17.24,0.00,7.21,148.77,0.00,10.77,32.53,-6.28,10.79,0.00,10.12,155.49,0.00,23.81,36.30,-0.02,13.67,0.00
$PJCIFN2,15/09/2024 05:25:00,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.18,0.00,64.65,41.25,4.27,16.09,0.00,5.50,149.19,0.00,7.81,31.95,-3.38,9.61,0.00,10.16,155.22,0.00,23.77,36.40,-0.25,13.77,0.00
$PJCIFN2,15/09/2024 05:26:00,230.75,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,163.59,0.00,64.69,40.69,1.93,17.86,0.00,7.84,148.43,0.00,9.00,31.30,-1.61,11.29,0.00,10.43,155.28,0.00,24.01,35.79,-0.02,13.76,0.00
$PJCIFN2,15/09/2024 05:27:00,230.75,227.80,229.46,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,181.24,0.00,66.45,40.48,3.68,16.12,0.00,8.41,145.91,0.00,11.93,30.70,-2.20,8.99,0.00,10.64,157.22,0.00,24.05,35.88,-0.04,13.63,0.00
$PJCIFN2,15/09/2024 05:28:00,230.50,227.41,229.53,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,164.46,0.00,65.16,42.26,3.71,17.82,0.00,7.83,148.93,0.00,11.35,29.54,-2.20,11.93,0.00,10.65,155.77,0.00,24.08,36.05,-0.11,13.85,0.00
$PJCIFN2,15/09/2024 05:29:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,64.76,40.17,4.29,16.08,0.00,7.82,145.47,0.00,10.18,29.66,-3.38,9.58,0.00,10.48,154.98,0.00,24.04,36.05,0.10,13.60,0.00
$PJCIFN2,15/09/2024 05:30:00,230.75,227.67,229.55,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.09,0.00,64.54,40.17,4.28,18.49,0.00,7.27,146.42,0.00,11.37,31.86,-4.56,9.54,0.00,10.47,154.87,0.00,23.94,35.85,0.18,13.92,0.00
$PJCIFN2,15/09/2024 05:31:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.73,0.00,65.27,42.91,1.93,15.54,0.00,7.23,147.17,0.00,11.33,31.96,-2.78,11.40,0.00,10.28,155.24,0.00,23.75,36.28,0.10,13.67,0.00
$PJCIFN2,15/09/2024 05:32:00,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.57,0.00,65.24,42.54,1.93,16.12,0.00,7.25,147.16,0.00,11.94,31.44,-3.36,11.38,0.00,10.37,155.18,0.00,24.37,36.53,0.15,13.74,0.00
$PJCIFN2,15/09/2024 05:33:00,230.63,227.80,229.45,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,162.41,0.00,65.16,40.03,4.28,19.05,0.00,7.82,148.34,0.00,11.35,31.98,-2.18,10.73,0.00,10.27,154.90,0.00,23.97,36.15,0.13,13.81,0.00
$PJCIFN2,15/09/2024 05:34:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.05,0.00,65.27,41.55,1.93,16.08,0.00,4.29,148.76,0.00,10.22,30.79,-2.20,10.70,0.00,10.33,155.07,0.00,23.99,35.71,0.06,13.77,0.00
$PJCIFN2,15/09/2024 05:35:00,230.50,227.80,229.53,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,164.44,0.00,65.97,41.18,2.52,17.16,0.00,7.84,147.58,0.00,10.76,31.37,-4.56,11.35,0.00,10.67,154.97,0.00,23.74,35.95,-0.06,13.82,0.00
$PJCIFN2,15/09/2024 05:36:00,230.75,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.46,0.00,64.58,41.72,2.52,18.39,0.00,7.83,148.10,0.00,10.17,31.89,-1.61,11.35,0.00,10.26,155.10,0.00,23.50,36.33,-0.01,13.97,0.00
$PJCIFN2,15/09/2024 05:37:00,230.75,228.18,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,161.64,0.00,65.82,41.32,2.52,16.64,0.00,4.91,147.16,0.00,11.37,32.00,-2.78,10.78,0.00,10.20,155.08,0.00,24.40,36.35,-0.04,13.77,0.00
$PJCIFN2,15/09/2024 05:38:00,230.88,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.55,0.00,65.78,41.18,1.34,16.10,0.00,5.45,148.68,0.00,11.33,31.98,-1.61,10.71,0.00,10.13,155.13,0.00,23.85,36.18,0.02,13.78,0.00
$PJCIFN2,15/09/2024 05:39:00,230.75,227.67,229.48,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,173.62,0.00,66.48,40.98,2.52,15.47,0.00,7.25,147.76,0.00,10.75,31.95,-1.61,11.98,0.00,10.34,157.07,0.00,23.77,35.91,-0.05,13.80,0.00
$PJCIFN2,15/09/2024 05:40:00,230.50,228.18,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,165.82,0.00,65.20,40.12,2.51,17.86,0.00,6.66,149.94,0.00,11.38,31.96,-2.19,11.91,0.00,10.44,155.21,0.00,23.97,36.10,-0.08,13.83,0.00
$PJCIFN2,15/09/2024 05:41:00,230.75,227.80,229.43,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.28,0.00,63.95,43.57,3.09,16.08,0.00,6.66,147.58,0.00,10.17,30.79,-2.77,11.28,0.00,10.48,155.28,0.00,23.77,36.15,0.16,13.84,0.00
$PJCIFN2,15/09/2024 05:42:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.68,0.00,64.06,40.69,3.11,17.81,0.00,7.26,146.49,0.00,11.35,31.93,-2.79,11.95,0.00,10.46,155.14,0.00,24.22,36.13,0.02,13.76,0.00
$PJCIFN2,15/09/2024 05:43:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.64,0.00,64.58,42.89,3.10,16.06,0.00,7.83,150.03,0.00,11.36,31.96,-3.38,10.75,0.00,10.42,155.44,0.00,23.69,36.14,-0.07,13.70,0.00
$PJCIFN2,15/09/2024 05:44:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.41,0.00,65.09,41.67,5.43,16.08,0.00,7.81,148.59,0.00,11.40,31.37,-2.19,10.19,0.00,10.19,155.25,0.00,23.69,36.22,0.04,13.73,0.00
$PJCIFN2,15/09/2024 05:45:00,231.01,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.10,0.00,63.37,43.62,3.11,16.65,0.00,7.84,147.42,0.00,10.75,30.79,-3.38,11.37,0.00,10.24,155.21,0.00,24.08,36.29,-0.12,13.64,0.00
$PJCIFN2,15/09/2024 05:46:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.08,0.00,66.48,44.06,3.10,17.88,0.00,7.83,148.00,0.00,9.57,30.21,-3.38,11.35,0.00,10.33,155.43,0.00,23.68,36.13,0.03,13.92,0.00
$PJCIFN2,15/09/2024 05:47:00,230.88,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,165.36,0.00,65.78,42.87,2.52,18.45,0.00,7.26,147.16,0.00,9.62,31.96,-3.97,10.21,0.00,10.17,155.55,0.00,24.37,36.04,0.02,13.69,0.00
$PJCIFN2,15/09/2024 05:48:00,231.01,228.06,229.58,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,165.33,0.00,64.10,40.55,1.92,16.10,0.00,7.25,148.59,0.00,11.93,32.48,-1.61,10.16,0.00,10.53,155.23,0.00,23.56,36.20,-0.06,13.83,0.00
$PJCIFN2,15/09/2024 05:49:00,230.63,227.67,229.52,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.21,0.00,65.20,41.67,4.30,16.12,0.00,7.78,144.05,0.00,11.36,31.41,-3.38,10.13,0.00,10.03,155.57,0.00,23.75,36.07,-0.13,13.50,0.00
$PJCIFN2,15/09/2024 05:50:00,230.75,227.80,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.14,0.00,65.71,41.67,2.52,17.27,0.00,6.65,146.06,0.00,11.94,30.09,-4.55,11.36,0.00,9.95,155.39,0.00,23.88,35.99,-0.19,13.80,0.00
$PJCIFN2,15/09/2024 05:51:00,230.63,227.67,229.49,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.22,0.00,65.64,42.87,3.69,16.15,0.00,7.20,147.24,0.00,11.93,30.16,-2.80,11.85,0.00,10.16,157.82,0.00,23.83,36.08,0.06,13.81,0.00
$PJCIFN2,15/09/2024 05:52:00,230.50,227.80,229.46,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,164.68,0.00,65.09,41.27,3.11,17.28,0.00,7.21,149.18,0.00,9.62,32.55,-3.38,11.88,0.00,10.52,155.93,0.00,24.50,36.07,-0.07,13.86,0.00
$PJCIFN2,15/09/2024 05:53:00,230.75,227.67,229.39,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,166.82,0.00,64.65,41.67,1.93,15.47,0.00,7.84,146.73,0.00,11.97,31.78,-2.18,11.36,0.00,10.32,156.23,0.00,23.39,35.99,-0.14,13.58,0.00
$PJCIFN2,15/09/2024 05:54:00,230.63,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.65,0.00,65.16,41.48,2.50,16.14,0.00,7.83,149.86,0.00,11.41,31.36,-2.18,11.27,0.00,10.44,156.16,0.00,23.76,36.19,0.08,13.74,0.00
$PJCIFN2,15/09/2024 05:55:00,230.63,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.62,0.00,65.16,42.38,3.10,16.09,0.00,6.66,147.25,0.00,11.35,31.37,-1.61,10.74,0.00,10.07,156.61,0.00,23.38,36.23,0.01,13.72,0.00
$PJCIFN2,15/09/2024 05:56:00,230.50,227.67,229.39,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.42,0.00,65.20,41.20,4.25,16.06,0.00,7.78,150.53,0.00,11.38,31.37,-1.60,11.36,0.00,10.31,156.87,0.00,23.81,36.03,0.16,13.85,0.00
$PJCIFN2,15/09/2024 05:57:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.91,0.00,65.20,40.48,1.93,16.64,0.00,6.07,151.19,0.00,8.40,31.25,-2.78,11.34,0.00,10.31,156.98,0.00,24.42,35.98,-0.25,13.83,0.00
$PJCIFN2,15/09/2024 05:58:00,230.63,227.80,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,167.44,0.00,64.17,40.59,1.93,16.06,0.00,7.84,152.05,0.00,11.36,31.95,-2.20,11.90,0.00,10.54,157.03,0.00,23.56,36.16,-0.01,13.75,0.00
$PJCIFN2,15/09/2024 05:59:00,230.50,227.93,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.09,0.00,66.88,41.70,1.93,15.47,0.00,7.23,151.95,0.00,11.36,31.73,-2.19,11.36,0.00,10.08,157.28,0.00,23.54,36.20,0.02,13.63,0.00
$PJCIFN2,15/09/2024 06:00:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.41,0.00,65.64,41.27,1.93,15.48,0.00,7.83,151.21,0.00,11.35,31.32,-1.61,11.95,0.00,10.30,157.47,0.00,23.44,36.01,0.10,13.63,0.00
$PJCIFN2,15/09/2024 06:01:00,230.50,227.80,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.92,0.00,64.65,41.67,1.93,16.08,0.00,7.85,152.03,0.00,11.36,31.36,-2.19,11.36,0.00,10.13,157.47,0.00,23.91,36.13,0.15,13.90,0.00
$PJCIFN2,15/09/2024 06:02:00,230.63,227.80,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.56,0.00,65.13,41.72,1.93,16.12,0.00,7.79,150.61,0.00,11.34,31.39,-2.18,11.36,0.00,10.06,157.24,0.00,24.55,36.31,0.17,13.88,0.00
$PJCIFN2,15/09/2024 06:03:00,230.63,227.80,229.39,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.45,0.00,65.09,40.59,1.93,16.13,0.00,8.41,152.12,0.00,11.34,31.86,-1.61,11.38,0.00,10.09,159.01,0.00,23.60,36.24,-0.11,13.75,0.00
$PJCIFN2,15/09/2024 06:04:00,230.63,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.52,0.00,63.92,41.79,1.93,15.51,0.00,8.37,149.94,0.00,11.95,31.91,-1.61,11.97,0.00,10.45,157.25,0.00,23.29,36.11,0.10,13.86,0.00
$PJCIFN2,15/09/2024 06:05:00,230.50,227.67,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,170.08,0.00,64.10,42.87,1.93,15.52,0.00,7.25,151.53,0.00,11.38,30.77,-1.61,11.99,0.00,10.43,157.56,0.00,23.60,36.30,-0.02,13.92,0.00
$PJCIFN2,15/09/2024 06:06:00,230.75,227.67,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.31,0.00,64.50,43.08,1.93,15.48,0.00,7.83,151.63,0.00,11.36,31.25,-1.60,11.37,0.00,10.40,157.55,0.00,23.99,36.35,0.07,13.80,0.00
$PJCIFN2,15/09/2024 06:07:00,230.50,227.54,229.34,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,167.46,0.00,63.95,44.06,1.34,16.65,0.00,7.79,149.02,0.00,11.93,31.98,-1.61,11.97,0.00,10.17,157.28,0.00,24.23,36.44,-0.05,13.76,0.00
$PJCIFN2,15/09/2024 06:08:00,230.75,227.28,229.38,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,168.78,0.00,64.50,45.49,2.52,16.11,0.00,7.25,151.70,0.00,11.36,31.93,-1.61,11.93,0.00,10.23,157.47,0.00,23.63,36.79,-0.02,13.82,0.00
$PJCIFN2,15/09/2024 06:09:00,230.37,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,0.00,64.58,42.38,1.92,15.53,0.00,7.85,149.69,0.00,11.37,32.55,-1.61,11.86,0.00,10.23,157.15,0.00,23.61,36.54,0.11,13.86,0.00
$PJCIFN2,15/09/2024 06:10:00,230.63,227.67,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,170.40,0.00,64.54,42.84,1.34,16.07,0.00,7.85,148.01,0.00,11.35,31.98,-2.20,11.36,0.00,10.49,157.04,0.00,23.51,36.27,-0.20,13.70,0.00
$PJCIFN2,15/09/2024 06:11:00,230.63,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.55,0.00,64.06,40.55,1.93,16.12,0.00,8.43,150.03,0.00,11.36,31.93,-2.20,11.35,0.00,10.22,156.66,0.00,23.32,36.44,-0.05,13.73,0.00
$PJCIFN2,15/09/2024 06:12:00,230.63,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.96,0.00,65.75,44.19,1.34,15.49,0.00,7.83,150.36,0.00,11.36,31.32,-2.20,11.34,0.00,10.26,156.77,0.00,23.54,36.26,-0.09,13.65,0.00
$PJCIFN2,15/09/2024 06:13:00,230.75,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,166.94,0.00,64.54,41.11,1.93,15.51,0.00,7.84,147.84,0.00,11.35,31.86,-1.61,11.89,0.00,10.30,156.15,0.00,24.67,36.19,0.06,13.64,0.00
$PJCIFN2,15/09/2024 06:14:00,230.63,228.06,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.25,0.00,65.31,41.86,2.52,16.06,0.00,7.84,149.94,0.00,11.37,31.95,-1.02,11.89,0.00,10.28,156.47,0.00,23.45,36.21,0.13,13.86,0.00
$PJCIFN2,15/09/2024 06:15:00,230.50,227.80,229.43,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.09,0.00,64.50,42.26,1.93,16.13,0.00,8.40,149.35,0.00,11.35,32.59,-1.61,11.40,0.00,10.20,157.81,0.00,23.36,36.37,0.00,13.83,0.00
$PJCIFN2,15/09/2024 06:16:00,231.14,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.97,0.00,64.03,40.80,1.93,16.18,0.00,7.83,149.52,0.00,11.36,31.36,-1.61,11.94,0.00,10.13,155.55,0.00,23.53,36.21,0.05,13.74,0.00
$PJCIFN2,15/09/2024 06:17:00,230.63,228.06,229.53,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.14,0.00,64.58,40.66,1.93,15.51,0.00,7.85,148.60,0.00,11.36,31.91,-1.61,11.87,0.00,10.42,154.90,0.00,23.65,36.04,0.09,13.81,0.00
$PJCIFN2,15/09/2024 06:18:00,230.75,227.67,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.31,0.00,65.86,40.57,1.34,16.58,0.00,8.39,149.61,0.00,11.34,32.59,-1.61,11.36,0.00,10.35,155.01,0.00,24.53,36.14,0.06,13.72,0.00
$PJCIFN2,15/09/2024 06:19:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.51,0.00,64.10,41.46,2.52,16.11,0.00,8.40,146.25,0.00,11.37,32.52,-2.20,11.28,0.00,10.40,154.29,0.00,23.62,36.38,0.03,13.69,0.00
$PJCIFN2,15/09/2024 06:20:00,230.50,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.03,0.00,64.06,40.71,1.34,15.49,0.00,7.25,148.18,0.00,10.19,31.91,-1.61,11.39,0.00,10.16,154.25,0.00,23.27,36.33,0.00,13.62,0.00
$PJCIFN2,15/09/2024 06:21:00,230.75,227.93,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.81,0.00,66.45,39.92,1.93,15.50,0.00,6.66,148.17,0.00,10.20,31.39,-1.02,11.91,0.00,10.28,154.41,0.00,23.48,36.02,0.13,13.78,0.00
$PJCIFN2,15/09/2024 06:22:00,230.63,227.80,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.87,0.00,64.03,40.64,1.93,16.13,0.00,8.99,148.85,0.00,11.38,32.50,-2.20,11.85,0.00,10.22,153.99,0.00,23.60,35.82,-0.01,13.91,0.00
$PJCIFN2,15/09/2024 06:23:00,230.75,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.49,0.00,64.72,41.30,1.93,16.06,0.00,7.82,147.50,0.00,11.36,31.39,-1.62,11.38,0.00,10.18,154.19,0.00,24.06,35.85,0.13,13.82,0.00
$PJCIFN2,15/09/2024 06:24:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.05,0.00,65.24,41.18,1.93,16.68,0.00,8.38,147.91,0.00,11.40,30.80,-1.61,11.28,0.00,10.10,153.89,0.00,23.62,35.86,0.18,13.96,0.00
$PJCIFN2,15/09/2024 06:25:00,230.75,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.10,0.00,63.95,41.16,1.93,16.07,0.00,7.85,148.59,0.00,11.35,31.96,-1.62,11.29,0.00,10.17,154.12,0.00,23.39,35.79,-0.05,13.84,0.00
$PJCIFN2,15/09/2024 06:26:00,230.88,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.36,0.00,64.72,40.78,1.93,16.66,0.00,7.25,147.24,0.00,11.39,31.37,-1.61,11.95,0.00,10.11,154.00,0.00,23.58,36.02,0.00,13.94,0.00
$PJCIFN2,15/09/2024 06:27:00,230.75,227.67,229.51,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,177.45,0.00,64.47,42.33,1.34,15.53,0.00,7.25,147.42,0.00,10.80,30.75,-2.20,11.36,0.00,10.15,155.45,0.00,23.36,36.21,-0.05,13.75,0.00
$PJCIFN2,15/09/2024 06:28:00,230.75,227.80,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,162.00,0.00,64.58,41.20,1.93,16.12,0.00,7.83,148.01,0.00,11.33,30.75,-1.61,12.00,0.00,9.99,154.23,0.00,24.32,36.37,-0.13,13.86,0.00
$PJCIFN2,15/09/2024 06:29:00,230.75,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.37,0.00,65.20,41.18,1.93,16.04,0.00,7.85,148.51,0.00,11.36,31.93,-1.61,11.93,0.00,10.35,154.02,0.00,23.68,36.08,0.08,13.81,0.00
$PJCIFN2,15/09/2024 06:30:00,230.50,228.06,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.55,0.00,65.24,41.70,1.34,15.54,0.00,7.85,147.08,0.00,11.35,31.37,-1.61,11.93,0.00,10.38,153.77,0.00,23.03,36.10,-0.05,13.83,0.00
$PJCIFN2,15/09/2024 06:31:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.12,0.00,65.78,43.48,1.92,15.97,0.00,7.87,148.68,0.00,11.35,32.00,-2.20,11.87,0.00,10.43,154.02,0.00,23.52,36.24,-0.03,13.85,0.00
$PJCIFN2,15/09/2024 06:32:00,230.63,227.93,229.48,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,162.28,0.00,65.13,40.62,1.93,15.50,0.00,6.66,148.01,0.00,11.40,30.73,-2.20,11.31,0.00,10.39,153.98,0.00,23.32,36.29,-0.02,13.85,0.00
$PJCIFN2,15/09/2024 06:33:00,230.88,228.06,229.53,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,161.59,0.00,63.51,44.72,1.93,15.49,0.00,8.40,146.75,0.00,11.93,31.93,-2.19,11.89,0.00,10.23,153.98,0.00,24.45,35.96,0.00,13.82,0.00
$PJCIFN2,15/09/2024 06:34:00,230.63,227.67,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.13,0.00,65.24,41.25,1.34,15.55,0.00,8.44,147.34,0.00,10.77,30.77,-1.60,11.31,0.00,10.43,154.18,0.00,23.62,36.13,0.02,13.75,0.00
$PJCIFN2,15/09/2024 06:35:00,230.75,227.93,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.73,0.00,64.65,40.55,1.93,16.11,0.00,8.44,147.09,0.00,11.35,31.39,-1.61,11.29,0.00,10.46,154.00,0.00,23.32,36.02,-0.02,13.74,0.00
$PJCIFN2,15/09/2024 06:36:00,230.88,227.93,229.53,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.07,0.00,65.24,43.82,1.93,16.13,0.00,7.83,146.42,0.00,11.35,32.42,-2.20,11.29,0.00,10.25,154.03,0.00,23.28,36.09,-0.04,13.78,0.00
$PJCIFN2,15/09/2024 06:37:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.18,0.00,65.86,41.79,1.93,15.47,0.00,7.26,145.49,0.00,10.79,30.80,-1.02,12.52,0.00,10.06,154.23,0.00,23.69,35.97,0.23,13.87,0.00
$PJCIFN2,15/09/2024 06:38:00,230.75,227.80,229.47,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,161.91,0.00,65.13,40.57,1.34,16.11,0.00,7.84,148.76,0.00,11.93,30.79,-2.20,11.36,0.00,10.01,154.66,0.00,24.40,35.73,0.00,13.76,0.00
$PJCIFN2,15/09/2024 06:39:00,230.75,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,175.88,0.00,65.20,40.71,1.93,15.53,0.00,7.82,148.43,0.00,11.38,30.13,-2.18,11.92,0.00,10.01,156.77,0.00,23.56,35.68,0.03,13.59,0.00
$PJCIFN2,15/09/2024 06:40:00,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.95,0.00,64.10,41.81,1.34,15.54,0.00,8.43,149.44,0.00,10.79,31.93,-1.61,11.89,0.00,10.17,155.28,0.00,23.62,35.90,0.12,13.67,0.00
$PJCIFN2,15/09/2024 06:41:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.93,0.00,66.96,44.65,1.93,15.54,0.00,7.85,147.68,0.00,10.80,30.79,-1.61,11.95,0.00,10.23,155.57,0.00,23.15,36.01,-0.01,13.72,0.00
$PJCIFN2,15/09/2024 06:42:00,230.75,228.06,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.86,0.00,65.75,41.32,1.91,16.04,0.00,7.85,150.03,0.00,11.36,31.91,-2.20,11.93,0.00,10.41,155.63,0.00,23.70,36.28,0.12,13.76,0.00
$PJCIFN2,15/09/2024 06:43:00,230.63,227.93,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.68,0.00,65.13,42.35,1.93,14.90,0.00,8.43,150.95,0.00,11.38,32.00,-1.61,11.34,0.00,10.28,156.14,0.00,24.17,36.16,0.00,13.66,0.00
$PJCIFN2,15/09/2024 06:44:00,230.75,227.67,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,0.00,64.47,41.79,1.93,16.13,0.00,7.85,150.53,0.00,11.39,32.02,-1.61,11.29,0.00,10.21,155.99,0.00,23.48,36.12,0.09,13.85,0.00
$PJCIFN2,15/09/2024 06:45:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.63,0.00,65.05,41.93,1.93,16.69,0.00,7.83,149.77,0.00,11.36,30.73,-2.19,11.40,0.00,10.33,155.80,0.00,23.72,36.20,0.04,13.81,0.00
$PJCIFN2,15/09/2024 06:46:00,230.37,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.52,0.00,65.09,40.05,1.93,16.11,0.00,7.85,150.62,0.00,10.78,31.96,-2.18,11.28,0.00,10.35,156.10,0.00,23.27,36.12,0.06,13.72,0.00
$PJCIFN2,15/09/2024 06:47:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.64,0.00,64.58,41.23,1.93,15.54,0.00,8.40,150.44,0.00,11.39,31.36,-2.79,11.36,0.00,10.36,156.09,0.00,23.44,36.21,-0.04,13.69,0.00
$PJCIFN2,15/09/2024 06:48:00,230.63,227.80,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,162.82,0.00,65.35,41.20,1.93,15.49,0.00,6.67,149.77,0.00,11.36,31.39,-2.21,11.93,0.00,10.26,156.05,0.00,24.27,36.04,0.07,13.77,0.00
$PJCIFN2,15/09/2024 06:49:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.90,0.00,64.47,41.13,1.93,15.49,0.00,8.44,150.45,0.00,11.36,30.79,-2.20,11.87,0.00,10.20,156.38,0.00,23.88,36.00,0.05,13.93,0.00
$PJCIFN2,15/09/2024 06:50:00,230.88,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.04,0.00,64.06,40.50,1.93,15.56,0.00,8.38,150.86,0.00,11.37,32.41,-1.61,11.35,0.00,10.29,156.10,0.00,23.41,36.31,0.03,13.73,0.00
$PJCIFN2,15/09/2024 06:51:00,230.75,227.80,229.45,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,176.56,0.00,65.13,42.30,1.93,15.50,0.00,7.25,150.70,0.00,10.79,31.32,-1.61,11.33,0.00,10.22,158.50,0.00,23.44,36.20,-0.02,13.80,0.00
$PJCIFN2,15/09/2024 06:52:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,166.29,0.00,65.82,39.99,1.93,15.49,0.00,7.26,149.77,0.00,10.77,30.79,-1.61,11.95,0.00,10.16,156.42,0.00,23.28,36.04,-0.05,13.86,0.00
$PJCIFN2,15/09/2024 06:53:00,230.88,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.05,0.00,65.75,40.28,1.93,15.98,0.00,8.43,149.52,0.00,11.94,31.29,-2.20,11.30,0.00,10.28,156.03,0.00,24.34,36.14,0.00,13.89,0.00
$PJCIFN2,15/09/2024 06:54:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,168.73,0.00,64.10,40.66,1.34,15.52,0.00,7.79,152.04,0.00,11.35,32.50,-1.61,11.86,0.00,10.31,156.61,0.00,23.81,36.19,-0.03,13.74,0.00
$PJCIFN2,15/09/2024 06:55:00,230.37,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.81,0.00,64.58,44.09,1.34,16.08,0.00,8.39,150.53,0.00,10.80,30.79,-1.60,11.87,0.00,10.34,156.49,0.00,23.57,36.31,0.17,13.91,0.00
$PJCIFN2,15/09/2024 06:56:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.10,0.00,64.58,42.84,1.34,16.06,0.00,7.82,149.77,0.00,11.35,31.75,-1.61,11.36,0.00,10.30,156.34,0.00,23.89,36.45,0.08,13.74,0.00
$PJCIFN2,15/09/2024 06:57:00,230.75,227.67,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.98,0.00,64.72,43.52,1.34,16.06,0.00,7.85,150.28,0.00,11.39,31.39,-1.61,11.36,0.00,10.40,156.39,0.00,23.46,36.86,-0.07,13.78,0.00
$PJCIFN2,15/09/2024 06:58:00,230.75,227.80,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.41,0.00,65.75,41.11,1.93,15.49,0.00,6.07,150.70,0.00,11.93,31.34,-2.20,11.30,0.00,10.14,156.11,0.00,24.41,36.25,0.02,13.67,0.00
$PJCIFN2,15/09/2024 06:59:00,230.63,227.67,229.35,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,0.00,65.16,44.67,2.50,15.53,0.00,8.40,150.78,0.00,11.35,31.82,-1.60,11.38,0.00,10.42,156.26,0.00,23.69,36.31,0.06,13.63,0.00
$PJCIFN2,15/09/2024 07:00:00,230.88,227.41,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.36,0.00,64.10,41.93,1.34,15.49,0.00,7.83,149.69,0.00,11.93,31.87,-1.61,11.35,0.00,10.50,155.35,0.00,23.71,36.42,-0.10,13.77,0.00
$PJCIFN2,15/09/2024 07:01:00,230.50,227.67,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.59,0.00,64.69,41.84,1.34,15.48,0.00,7.82,150.53,0.00,11.33,31.36,-1.61,10.73,0.00,10.32,155.17,0.00,23.83,36.47,0.03,13.62,0.00
$PJCIFN2,15/09/2024 07:02:00,230.75,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.18,0.00,64.69,41.77,2.50,16.10,0.00,7.25,142.47,0.00,11.35,31.96,-1.61,11.33,0.00,10.05,151.97,0.00,23.66,36.20,0.00,13.79,0.00
$PJCIFN2,15/09/2024 07:03:00,230.75,227.67,229.47,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,175.98,0.00,65.24,40.26,1.93,16.12,0.00,8.41,144.37,0.00,11.36,32.50,-1.61,10.76,0.00,10.16,152.87,0.00,23.36,36.32,0.03,13.94,0.00
$PJCIFN2,15/09/2024 07:04:00,230.63,228.06,229.56,0.05,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.59,156.72,0.00,64.58,40.57,1.34,15.53,0.00,7.85,144.64,0.00,11.38,31.91,-2.20,11.88,0.00,10.16,150.65,0.00,24.38,35.99,0.04,13.96,0.00
$PJCIFN2,15/09/2024 07:05:00,231.01,227.80,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,163.39,0.00,64.65,42.38,1.34,16.07,0.00,8.43,144.84,0.00,11.36,31.37,-2.20,11.35,0.00,10.26,150.56,0.00,23.75,35.92,-0.09,13.85,0.00
$PJCIFN2,15/09/2024 07:06:00,230.88,227.80,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,162.59,0.00,65.20,42.33,1.34,15.51,0.00,7.83,143.94,0.00,11.36,31.32,-1.61,11.92,0.00,10.36,151.87,0.00,23.41,36.27,-0.01,13.76,0.00
$PJCIFN2,15/09/2024 07:07:00,230.63,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.91,0.00,64.61,40.14,1.92,15.48,0.00,8.99,147.58,0.00,11.39,32.03,-2.20,11.36,0.00,10.39,154.30,0.00,23.51,36.28,-0.06,13.83,0.00
$PJCIFN2,15/09/2024 07:08:00,230.75,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.09,0.00,63.40,41.98,1.34,15.50,0.00,8.40,146.83,0.00,11.38,31.36,-2.79,11.87,0.00,10.32,154.32,0.00,23.31,36.20,-0.02,13.88,0.00
$PJCIFN2,15/09/2024 07:09:00,230.88,227.93,229.57,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,160.59,0.00,63.51,43.01,1.93,16.01,0.00,7.84,147.59,0.00,11.35,31.29,-2.20,12.00,0.00,10.25,153.82,0.00,24.44,36.02,-0.06,13.96,0.00
$PJCIFN2,15/09/2024 07:10:00,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.44,0.00,64.69,40.75,1.93,16.13,0.00,7.85,148.26,0.00,11.36,30.79,-1.61,11.35,0.00,10.20,154.09,0.00,23.42,36.00,0.16,13.83,0.00
$PJCIFN2,15/09/2024 07:11:00,230.88,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.59,0.00,66.30,40.59,1.92,15.96,0.00,7.85,148.93,0.00,10.79,31.41,-2.19,10.76,0.00,10.33,153.89,0.00,23.78,36.21,0.12,13.75,0.00
$PJCIFN2,15/09/2024 07:12:00,230.88,227.67,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.78,0.00,64.69,41.84,1.93,15.49,0.00,8.99,148.68,0.00,10.81,32.53,-1.61,11.87,0.00,10.28,154.07,0.00,23.54,36.08,0.00,13.69,0.00
$PJCIFN2,15/09/2024 07:13:00,230.50,227.67,229.49,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.46,0.00,65.86,42.89,1.92,15.50,0.00,7.27,148.17,0.00,11.37,30.79,-1.61,11.95,0.00,10.28,153.98,0.00,23.62,36.44,0.05,13.93,0.00
$PJCIFN2,15/09/2024 07:14:00,230.75,227.93,229.51,0.06,0.70,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.28,0.00,66.37,41.13,1.34,14.91,0.00,6.67,147.93,0.00,11.94,31.32,-1.61,11.29,0.00,10.01,153.98,0.00,23.75,35.91,-0.09,13.64,0.00
$PJCIFN2,15/09/2024 07:15:00,230.63,227.93,229.51,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,172.75,0.00,65.24,41.25,1.93,16.11,0.00,8.40,146.90,0.00,10.76,31.91,-1.61,11.36,0.00,10.12,155.79,0.00,23.58,36.13,0.01,13.74,0.00
$PJCIFN2,15/09/2024 07:16:00,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.36,0.00,63.51,40.55,1.92,15.51,0.00,8.43,148.35,0.00,10.77,31.96,-1.61,11.30,0.00,10.18,153.99,0.00,23.69,36.19,0.05,13.87,0.00
$PJCIFN2,15/09/2024 07:17:00,230.88,227.67,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.23,0.00,63.48,41.74,2.53,16.08,0.00,8.41,147.58,0.00,11.93,31.29,-1.61,11.36,0.00,10.25,153.93,0.00,23.44,36.38,0.16,13.93,0.00
$PJCIFN2,15/09/2024 07:18:00,230.75,227.93,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.49,0.00,66.30,41.95,1.34,15.54,0.00,7.25,148.68,0.00,11.35,31.39,-2.79,11.35,0.00,10.18,154.22,0.00,23.70,36.35,-0.01,13.82,0.00
$PJCIFN2,15/09/2024 07:19:00,230.37,227.67,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.05,0.00,65.31,42.45,1.93,15.49,0.00,7.85,147.25,0.00,11.36,31.34,-1.61,11.88,0.00,10.43,154.15,0.00,23.83,36.03,0.01,13.84,0.00
$PJCIFN2,15/09/2024 07:20:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.67,0.00,63.44,41.13,1.34,15.53,0.00,8.39,146.59,0.00,11.93,30.79,-2.20,11.87,0.00,10.43,153.99,0.00,23.65,36.02,0.01,13.80,0.00
$PJCIFN2,15/09/2024 07:21:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.08,0.00,65.31,42.35,1.34,16.09,0.00,7.83,147.51,0.00,11.41,30.72,-1.61,12.49,0.00,10.37,154.04,0.00,23.78,36.03,0.16,13.95,0.00
$PJCIFN2,15/09/2024 07:22:00,230.63,227.80,229.56,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.91,0.00,64.10,42.40,1.34,15.53,0.00,7.84,148.18,0.00,11.39,30.80,-2.20,11.87,0.00,10.25,154.11,0.00,23.64,36.26,0.01,13.72,0.00
$PJCIFN2,15/09/2024 07:23:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.58,41.09,1.93,16.06,0.00,7.85,146.32,0.00,11.36,31.39,-1.02,11.95,0.00,10.25,154.04,0.00,24.17,36.11,0.10,13.85,0.00
$PJCIFN2,15/09/2024 07:24:00,230.63,227.93,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.87,0.00,65.24,41.13,1.93,16.08,0.00,7.83,146.25,0.00,11.35,32.50,-1.61,11.93,0.00,10.31,154.23,0.00,23.58,36.11,0.03,13.89,0.00
$PJCIFN2,15/09/2024 07:25:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.55,0.00,65.75,42.40,1.34,16.07,0.00,8.41,148.26,0.00,11.35,31.36,-1.62,11.36,0.00,10.25,154.04,0.00,23.44,35.96,-0.13,13.78,0.00
$PJCIFN2,15/09/2024 07:26:00,230.50,228.18,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.44,0.00,65.78,41.79,1.93,15.51,0.00,7.25,146.75,0.00,10.81,30.77,-1.61,11.35,0.00,10.25,153.92,0.00,23.49,36.11,0.16,13.87,0.00
$PJCIFN2,15/09/2024 07:27:00,230.63,227.80,229.40,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,174.21,0.00,65.09,40.64,1.93,16.11,0.00,7.85,149.60,0.00,10.80,30.66,-1.61,11.38,0.00,10.12,156.07,0.00,23.62,36.18,0.06,13.91,0.00
$PJCIFN2,15/09/2024 07:28:00,230.75,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.59,0.00,65.24,40.12,1.34,15.53,0.00,7.84,149.69,0.00,11.35,30.80,-2.20,11.88,0.00,10.26,154.42,0.00,24.19,36.02,-0.05,13.75,0.00
$PJCIFN2,15/09/2024 07:29:00,230.50,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.78,0.00,64.58,40.55,1.93,15.51,0.00,7.83,147.50,0.00,11.35,30.77,-2.20,11.92,0.00,9.91,154.69,0.00,23.59,35.99,0.02,13.72,0.00
$PJCIFN2,15/09/2024 07:30:00,230.50,227.67,229.34,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.72,0.00,65.05,40.50,1.93,15.54,0.00,7.84,149.10,0.00,10.76,32.42,-2.18,11.27,0.00,9.95,155.15,0.00,23.21,36.12,-0.03,13.80,0.00
$PJCIFN2,15/09/2024 07:31:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.65,0.00,64.58,40.66,1.34,15.52,0.00,7.81,150.70,0.00,11.36,31.95,-2.21,11.36,0.00,10.24,156.45,0.00,23.74,36.15,0.00,13.79,0.00
$PJCIFN2,15/09/2024 07:32:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,164.18,0.00,64.69,41.34,1.34,16.06,0.00,8.43,149.27,0.00,11.35,31.95,-1.61,11.88,0.00,10.27,155.76,0.00,23.59,35.93,-0.05,13.75,0.00
$PJCIFN2,15/09/2024 07:33:00,230.75,227.80,229.40,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.32,0.00,65.24,40.01,1.93,16.10,0.00,7.85,148.09,0.00,11.34,31.34,-2.20,11.85,0.00,10.44,155.58,0.00,24.17,35.94,0.08,13.80,0.00
$PJCIFN2,15/09/2024 07:34:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,165.92,0.00,66.41,41.46,1.92,15.54,0.00,7.85,149.27,0.00,11.37,31.39,-2.78,11.93,0.00,10.19,155.79,0.00,23.56,36.11,-0.08,13.82,0.00
$PJCIFN2,15/09/2024 07:35:00,230.50,227.80,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.91,0.00,65.71,40.73,1.93,15.54,0.00,7.84,150.03,0.00,10.76,31.89,-1.61,11.31,0.00,10.15,155.86,0.00,23.43,36.09,0.04,13.91,0.00
$PJCIFN2,15/09/2024 07:36:00,230.63,227.80,229.43,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.86,0.00,64.61,39.69,1.93,15.49,0.00,7.26,150.28,0.00,11.41,31.32,-1.61,11.93,0.00,10.28,156.32,0.00,23.53,36.13,0.02,13.78,0.00
$PJCIFN2,15/09/2024 07:37:00,230.50,227.54,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.25,0.00,66.18,42.96,1.92,16.67,0.00,7.85,150.36,0.00,11.35,30.75,-2.80,11.35,0.00,10.30,156.01,0.00,23.34,36.21,-0.04,13.73,0.00
$PJCIFN2,15/09/2024 07:38:00,230.75,227.93,229.39,0.05,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.50,0.00,67.50,41.74,1.34,16.06,0.00,7.84,150.53,0.00,10.17,30.79,-1.61,10.17,0.00,10.28,156.30,0.00,24.22,35.83,0.19,13.81,0.00
$PJCIFN2,15/09/2024 07:39:00,230.37,228.06,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.24,0.00,65.16,41.70,2.52,16.62,0.00,7.25,149.27,0.00,10.21,31.32,-2.20,10.76,0.00,10.26,158.18,0.00,23.58,36.33,0.06,13.91,0.00
$PJCIFN2,15/09/2024 07:40:00,230.37,227.54,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.66,0.00,63.99,41.91,1.93,16.08,0.00,7.84,150.19,0.00,11.36,31.36,-1.61,11.35,0.00,10.18,156.44,0.00,23.70,36.14,-0.08,13.76,0.00
$PJCIFN2,15/09/2024 07:41:00,230.75,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.31,0.00,65.20,42.28,2.52,16.06,0.00,7.25,150.27,0.00,10.76,30.75,-2.20,11.93,0.00,9.92,155.89,0.00,23.56,36.25,0.03,13.81,0.00
$PJCIFN2,15/09/2024 07:42:00,230.88,227.80,229.48,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.81,0.00,65.09,41.67,2.53,16.13,0.00,6.65,149.69,0.00,11.36,30.70,-2.20,11.36,0.00,10.30,156.07,0.00,23.42,36.31,0.14,13.93,0.00
$PJCIFN2,15/09/2024 07:43:00,230.50,227.80,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.31,0.00,65.90,41.77,3.10,15.98,0.00,7.85,150.78,0.00,11.36,31.36,-2.20,11.94,0.00,10.32,156.26,0.00,24.57,36.23,0.10,13.94,0.00
$PJCIFN2,15/09/2024 07:44:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.42,0.00,64.61,41.70,3.11,16.67,0.00,7.84,148.60,0.00,8.99,32.02,-2.79,11.94,0.00,10.62,156.36,0.00,23.05,36.41,-0.07,13.79,0.00
$PJCIFN2,15/09/2024 07:45:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.52,0.00,65.16,43.01,4.26,19.04,0.00,6.07,151.46,0.00,9.57,31.34,-1.61,11.29,0.00,10.25,156.46,0.00,23.72,36.59,0.26,13.95,0.00
$PJCIFN2,15/09/2024 07:46:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.55,0.00,64.65,42.45,1.93,16.10,0.00,6.67,149.94,0.00,11.35,32.50,-2.20,11.93,0.00,10.34,156.42,0.00,23.22,36.42,0.13,13.82,0.00
$PJCIFN2,15/09/2024 07:47:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.61,0.00,64.65,41.18,3.69,16.11,0.00,8.42,149.94,0.00,10.77,31.98,-3.97,11.35,0.00,10.28,156.60,0.00,23.72,36.20,-0.11,13.90,0.00
$PJCIFN2,15/09/2024 07:48:00,230.63,227.54,229.37,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,165.64,0.00,64.65,40.57,4.84,15.98,0.00,7.25,149.60,0.00,11.35,31.96,-1.61,10.16,0.00,10.30,156.22,0.00,24.07,36.31,-0.15,13.75,0.00
$PJCIFN2,15/09/2024 07:49:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,165.33,0.00,65.24,42.42,4.28,17.33,0.00,7.84,148.85,0.00,11.39,30.75,-3.94,11.31,0.00,10.30,156.14,0.00,23.89,36.09,-0.13,13.82,0.00
$PJCIFN2,15/09/2024 07:50:00,230.50,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.42,0.00,64.58,40.59,2.52,16.13,0.00,4.88,148.26,0.00,10.77,31.78,-2.78,12.45,0.00,10.34,155.72,0.00,23.18,36.18,0.02,13.91,0.00
$PJCIFN2,15/09/2024 07:51:00,230.50,227.93,229.41,0.07,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,175.39,0.00,64.61,41.13,4.26,16.54,0.00,6.66,150.03,0.00,8.98,29.52,-1.61,11.87,0.00,10.34,157.06,0.00,23.49,36.14,-0.01,13.77,0.00
$PJCIFN2,15/09/2024 07:52:00,231.01,227.80,229.51,0.05,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.53,0.00,65.24,42.96,3.68,16.07,0.00,7.84,149.27,0.00,10.75,31.95,-2.20,11.35,0.00,10.22,155.26,0.00,23.78,36.38,0.08,13.70,0.00
$PJCIFN2,15/09/2024 07:53:00,230.75,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.53,0.00,63.33,41.27,1.92,17.33,0.00,7.25,148.10,0.00,9.57,31.36,-1.61,11.27,0.00,10.23,155.28,0.00,23.42,36.09,0.08,13.89,0.00
$PJCIFN2,15/09/2024 07:54:00,230.88,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.82,0.00,65.78,41.16,1.93,17.25,0.00,8.38,148.52,0.00,11.35,32.53,-3.35,11.38,0.00,10.09,154.98,0.00,24.52,36.24,-0.14,13.84,0.00
$PJCIFN2,15/09/2024 07:55:00,230.75,227.80,229.56,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.00,166.29,0.00,64.50,45.31,3.69,16.70,0.00,7.20,149.18,0.00,10.77,31.32,-1.61,9.59,0.00,10.13,154.90,0.00,23.19,36.28,0.08,13.74,0.00
$PJCIFN2,15/09/2024 07:56:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,63.48,41.20,1.93,17.24,0.00,8.42,145.16,0.00,10.16,31.37,-2.19,9.62,0.00,10.29,154.68,0.00,23.67,36.10,0.06,13.68,0.00
$PJCIFN2,15/09/2024 07:57:00,230.88,227.54,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.64,0.00,65.71,42.07,3.71,17.25,0.00,4.30,148.52,0.00,10.77,30.77,-2.20,11.31,0.00,10.35,154.69,0.00,23.25,36.21,0.23,13.81,0.00
$PJCIFN2,15/09/2024 07:58:00,230.75,227.54,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.50,0.00,64.65,40.78,2.52,17.25,0.00,7.83,147.34,0.00,10.18,31.44,-1.62,10.77,0.00,10.28,154.61,0.00,23.50,36.26,-0.04,13.96,0.00
$PJCIFN2,15/09/2024 07:59:00,230.75,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,166.17,0.00,65.13,40.75,1.93,16.06,0.00,7.84,149.52,0.00,11.35,31.96,-2.20,11.95,0.00,10.19,154.51,0.00,24.68,36.06,-0.20,13.97,0.00
$PJCIFN2,15/09/2024 08:00:00,231.14,227.80,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.17,0.00,65.71,42.87,3.11,15.98,0.00,6.66,146.50,0.00,10.18,30.15,-3.97,11.86,0.00,10.32,154.36,0.00,23.15,36.11,0.26,13.90,0.00
$PJCIFN2,15/09/2024 08:01:00,230.75,227.80,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.99,0.00,64.50,41.32,1.34,15.56,0.00,8.40,148.26,0.00,10.77,31.39,-1.61,10.17,0.00,10.20,154.11,0.00,23.55,35.71,-0.07,13.81,0.00
$PJCIFN2,15/09/2024 08:02:00,230.75,227.67,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.32,0.00,64.58,40.59,3.09,16.09,0.00,7.25,147.76,0.00,10.78,31.43,-2.20,10.18,0.00,10.38,154.32,0.00,23.49,36.00,0.02,13.79,0.00
$PJCIFN2,15/09/2024 08:03:00,230.63,227.67,229.55,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,176.67,0.00,64.06,40.62,1.93,17.83,0.00,7.85,148.01,0.00,9.62,30.15,-4.55,10.18,0.00,10.32,155.90,0.00,23.58,35.81,-0.21,13.83,0.00
$PJCIFN2,15/09/2024 08:04:00,230.88,227.80,229.52,0.06,0.71,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.79,162.64,0.00,65.16,45.31,3.11,21.45,0.00,6.07,146.83,0.00,11.33,31.89,-2.21,10.17,0.00,10.10,154.35,0.00,24.73,36.05,0.20,13.80,0.00
$PJCIFN2,15/09/2024 08:05:00,230.75,227.67,229.48,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.46,0.00,63.88,44.60,2.52,16.70,0.00,7.24,148.34,0.00,10.18,30.11,-2.79,10.74,0.00,10.10,154.20,0.00,23.57,36.13,0.00,13.96,0.00
$PJCIFN2,15/09/2024 08:06:00,230.63,227.67,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.85,0.00,65.20,40.82,1.94,16.67,0.00,7.80,147.58,0.00,9.59,30.66,-4.56,11.36,0.00,10.11,154.36,0.00,23.20,36.06,0.06,13.83,0.00
$PJCIFN2,15/09/2024 08:07:00,230.75,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.39,0.00,65.64,41.13,4.27,16.11,0.00,6.67,148.34,0.00,11.35,29.62,-2.20,10.70,0.00,10.06,153.89,0.00,23.59,36.49,0.04,14.02,0.00
$PJCIFN2,15/09/2024 08:08:00,230.88,227.67,229.51,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.63,0.00,64.69,41.27,4.87,17.26,0.00,7.87,148.18,0.00,9.63,31.89,-3.38,9.58,0.00,10.26,154.27,0.00,23.37,36.00,0.28,13.84,0.00
$PJCIFN2,15/09/2024 08:09:00,231.01,227.80,229.53,0.06,0.71,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.91,0.00,63.40,45.92,4.28,16.10,0.00,6.65,147.42,0.00,11.36,29.62,-2.79,11.36,0.00,10.22,154.11,0.00,24.23,36.23,-0.03,13.65,0.00
$PJCIFN2,15/09/2024 08:10:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.16,0.00,65.13,43.52,3.12,16.08,0.00,7.84,148.26,0.00,10.17,31.98,-2.20,11.30,0.00,10.34,154.21,0.00,23.73,36.44,0.29,13.71,0.00
$PJCIFN2,15/09/2024 08:11:00,230.75,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.00,0.00,65.20,41.13,1.94,19.01,0.00,7.23,146.92,0.00,10.76,30.77,-2.20,11.35,0.00,10.42,154.47,0.00,23.05,36.03,-0.03,13.84,0.00
$PJCIFN2,15/09/2024 08:12:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.09,0.00,65.20,42.45,1.93,18.43,0.00,7.85,149.35,0.00,10.18,31.46,-2.77,11.30,0.00,10.34,154.41,0.00,23.43,35.99,-0.14,13.95,0.00
$PJCIFN2,15/09/2024 08:13:00,230.63,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.40,0.00,64.65,40.05,2.50,16.07,0.00,8.38,147.83,0.00,11.33,31.98,-1.61,11.87,0.00,10.18,154.37,0.00,23.65,35.95,0.03,13.76,0.00
$PJCIFN2,15/09/2024 08:14:00,231.01,227.67,229.54,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,161.82,0.00,64.06,41.79,4.27,17.22,0.00,6.08,148.93,0.00,10.77,30.18,-3.37,11.89,0.00,10.22,154.15,0.00,24.73,36.04,0.15,14.08,0.00
$PJCIFN2,15/09/2024 08:15:00,230.75,227.80,229.47,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,173.63,0.00,65.09,42.33,3.10,16.66,0.00,8.43,149.01,0.00,10.76,30.77,-1.61,10.77,0.00,10.28,156.18,0.00,23.81,36.17,0.34,13.84,0.00
$PJCIFN2,15/09/2024 08:16:00,230.88,227.54,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,162.69,0.00,65.27,41.44,2.51,17.23,0.00,6.61,147.32,0.00,8.99,30.75,-4.56,11.29,0.00,10.18,154.37,0.00,23.43,36.13,-0.01,13.74,0.00
$PJCIFN2,15/09/2024 08:17:00,230.63,227.80,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,164.68,0.00,65.20,43.08,2.51,16.10,0.00,5.50,148.93,0.00,10.77,31.36,-2.79,10.17,0.00,10.17,154.17,0.00,23.75,36.12,-0.01,13.76,0.00
$PJCIFN2,15/09/2024 08:18:00,230.63,227.93,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,164.83,0.00,63.51,44.11,2.52,16.10,0.00,5.49,148.76,0.00,7.82,31.95,-3.94,11.36,0.00,9.95,154.59,0.00,23.32,36.17,0.03,13.84,0.00
$PJCIFN2,15/09/2024 08:19:00,230.63,227.93,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,164.05,0.00,64.54,40.26,1.93,17.24,0.00,6.66,146.66,0.00,10.78,31.77,-2.77,11.37,0.00,10.02,154.16,0.00,24.54,36.08,-0.19,13.88,0.00
$PJCIFN2,15/09/2024 08:20:00,230.63,228.18,229.54,0.05,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.59,0.00,64.69,46.18,1.93,17.32,0.00,6.65,148.42,0.00,8.99,30.75,-5.14,10.80,0.00,10.12,154.67,0.00,23.63,36.23,-0.04,13.92,0.00
$PJCIFN2,15/09/2024 08:21:00,230.50,227.54,229.48,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.24,0.00,65.16,42.40,3.70,16.56,0.00,7.19,147.51,0.00,9.00,30.80,-2.21,11.94,0.00,10.72,155.14,0.00,23.43,35.94,0.14,13.79,0.00
$PJCIFN2,15/09/2024 08:22:00,230.63,227.93,229.55,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,161.82,0.00,63.55,41.20,3.10,16.71,0.00,6.10,148.68,0.00,10.77,29.00,-2.20,7.77,0.00,10.49,154.71,0.00,23.22,36.07,-0.11,13.88,0.00
$PJCIFN2,15/09/2024 08:23:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.90,0.00,64.79,41.41,4.28,18.96,0.00,5.48,150.53,0.00,9.58,30.79,-2.20,10.18,0.00,10.11,155.26,0.00,23.31,36.02,0.13,13.85,0.00
$PJCIFN2,15/09/2024 08:24:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.72,0.00,65.82,42.91,2.50,18.44,0.00,7.83,147.92,0.00,10.76,31.44,-2.20,7.81,0.00,10.54,155.39,0.00,24.49,36.27,0.14,13.78,0.00
$PJCIFN2,15/09/2024 08:25:00,230.88,227.80,229.53,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,169.49,0.00,64.58,40.21,3.69,16.15,0.00,7.85,149.94,0.00,10.77,31.32,-1.61,10.77,0.00,10.29,155.72,0.00,23.59,36.00,0.01,13.79,0.00
$PJCIFN2,15/09/2024 08:26:00,230.88,227.67,229.51,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,168.07,0.00,65.20,40.71,4.87,16.66,0.00,7.78,149.60,0.00,8.99,31.93,-2.79,10.77,0.00,10.40,156.02,0.00,23.57,35.70,0.03,13.54,0.00
$PJCIFN2,15/09/2024 08:27:00,230.50,227.80,229.38,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,178.63,0.00,66.84,41.74,1.93,17.70,0.00,5.47,149.10,0.00,7.81,31.23,-4.55,11.40,0.00,10.53,158.20,0.00,23.39,35.94,-0.15,13.89,0.00
$PJCIFN2,15/09/2024 08:28:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.77,0.00,64.54,41.95,1.93,18.31,0.00,6.06,148.26,0.00,10.76,29.00,-2.78,11.37,0.00,10.30,156.70,0.00,23.73,35.90,0.17,13.94,0.00
$PJCIFN2,15/09/2024 08:29:00,230.50,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.45,0.00,66.45,43.60,4.29,17.86,0.00,6.66,148.18,0.00,11.38,30.20,-2.20,10.11,0.00,10.37,156.21,0.00,24.24,35.87,0.05,13.90,0.00
$PJCIFN2,15/09/2024 08:30:00,230.50,227.67,229.41,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.70,0.00,65.71,42.89,3.09,17.26,0.00,6.07,149.27,0.00,10.18,29.64,-2.20,9.58,0.00,10.01,156.52,0.00,23.58,36.38,0.02,13.73,0.00
$PJCIFN2,15/09/2024 08:31:00,230.88,227.93,229.51,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.97,166.32,0.00,65.27,42.59,1.93,16.07,0.00,6.06,150.95,0.00,10.78,31.30,-2.79,10.17,0.00,10.53,156.54,0.00,23.66,37.06,0.03,13.80,0.00
$PJCIFN2,15/09/2024 08:32:00,230.88,227.80,229.55,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,169.82,0.00,64.65,42.99,3.69,16.15,0.00,8.43,150.36,0.00,10.20,31.96,-4.56,11.37,0.00,10.58,156.18,0.00,23.74,36.48,-0.11,13.82,0.00
$PJCIFN2,15/09/2024 08:33:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.33,0.00,65.09,44.70,4.27,17.26,0.00,7.84,149.18,0.00,10.78,31.95,-3.96,10.76,0.00,10.46,156.70,0.00,23.59,36.46,0.06,13.89,0.00
$PJCIFN2,15/09/2024 08:34:00,230.88,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.01,0.00,65.78,41.18,3.71,17.85,0.00,8.38,148.60,0.00,6.64,28.24,-1.61,10.19,0.00,10.71,156.37,0.00,24.27,36.09,0.31,13.92,0.00
$PJCIFN2,15/09/2024 08:35:00,230.63,227.67,229.50,0.06,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.40,0.00,64.54,43.01,4.27,17.85,0.00,2.53,150.11,0.00,9.00,29.57,-3.98,11.36,0.00,10.38,156.56,0.00,23.95,36.67,0.18,13.87,0.00
$PJCIFN2,15/09/2024 08:36:00,230.75,227.67,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.44,0.00,64.03,40.59,2.52,16.12,0.00,5.47,148.43,0.00,7.82,31.37,-5.14,10.78,0.00,10.21,156.26,0.00,23.21,36.37,-0.04,13.77,0.00
$PJCIFN2,15/09/2024 08:37:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.05,0.00,64.54,42.35,4.90,15.54,0.00,7.25,149.44,0.00,10.77,30.80,-3.36,8.40,0.00,10.34,156.01,0.00,23.58,36.35,0.13,13.61,0.00
$PJCIFN2,15/09/2024 08:38:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,167.60,0.00,62.96,40.80,1.93,16.66,0.00,5.48,149.27,0.00,10.18,31.96,-5.14,10.77,0.00,10.52,156.23,0.00,23.51,36.27,-0.09,13.71,0.00
$PJCIFN2,15/09/2024 08:39:00,230.75,228.06,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,180.60,0.00,64.03,42.42,1.93,16.67,0.00,6.64,151.70,0.00,11.36,30.80,-4.55,11.29,0.00,10.45,157.73,0.00,23.93,36.26,-0.03,13.81,0.00
$PJCIFN2,15/09/2024 08:40:00,230.63,227.80,229.40,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.78,0.00,65.24,42.30,4.29,18.34,0.00,6.68,148.93,0.00,11.37,30.77,-3.36,11.28,0.00,10.42,155.98,0.00,24.54,36.26,0.16,14.06,0.00
$PJCIFN2,15/09/2024 08:41:00,230.75,227.67,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.82,0.00,64.61,41.74,1.94,16.57,0.00,4.91,147.84,0.00,11.35,32.00,-2.79,10.18,0.00,10.47,155.46,0.00,23.87,36.44,0.12,13.85,0.00
$PJCIFN2,15/09/2024 08:42:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.27,0.00,64.54,43.13,3.71,19.62,0.00,7.27,150.44,0.00,8.39,31.91,-2.79,11.37,0.00,10.16,155.62,0.00,23.77,36.42,0.07,14.01,0.00
$PJCIFN2,15/09/2024 08:43:00,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.93,0.00,63.92,41.81,2.52,16.07,0.00,6.07,146.24,0.00,10.16,31.93,-2.20,11.36,0.00,10.08,155.15,0.00,23.31,36.24,0.03,13.71,0.00
$PJCIFN2,15/09/2024 08:44:00,230.88,227.67,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,164.14,0.00,63.33,41.79,1.93,17.74,0.00,7.80,147.93,0.00,10.77,31.98,-4.55,11.28,0.00,10.22,155.21,0.00,24.07,36.37,-0.21,13.93,0.00
$PJCIFN2,15/09/2024 08:45:00,230.75,228.06,229.60,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,164.92,0.00,64.65,41.20,1.93,16.13,0.00,7.81,148.26,0.00,9.59,29.51,-3.36,9.58,0.00,10.34,154.96,0.00,24.13,36.20,0.07,13.75,0.00
$PJCIFN2,15/09/2024 08:46:00,230.88,227.54,229.58,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.17,0.00,63.85,44.72,1.93,16.65,0.00,6.61,146.32,0.00,10.78,32.52,-2.20,10.18,0.00,10.42,154.52,0.00,23.72,36.29,-0.12,13.48,0.00
$PJCIFN2,15/09/2024 08:47:00,230.75,227.80,229.47,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.73,0.00,66.45,42.89,3.70,16.58,0.00,6.04,148.27,0.00,10.82,31.37,-3.38,10.10,0.00,10.46,154.61,0.00,23.74,36.21,0.01,13.80,0.00
$PJCIFN2,15/09/2024 08:48:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,162.99,0.00,65.24,41.41,3.11,17.23,0.00,7.80,148.60,0.00,10.74,30.25,-3.39,10.18,0.00,10.28,154.29,0.00,23.46,36.20,-0.07,13.77,0.00
$PJCIFN2,15/09/2024 08:49:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.09,0.00,63.99,42.02,3.70,16.07,0.00,7.85,147.67,0.00,10.78,31.39,-3.38,10.18,0.00,10.57,154.38,0.00,23.51,36.32,0.15,13.79,0.00
$PJCIFN2,15/09/2024 08:50:00,230.75,228.06,229.61,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,162.69,0.00,65.27,43.08,1.92,18.46,0.00,7.85,148.85,0.00,9.61,30.82,-2.20,10.78,0.00,10.48,154.27,0.00,24.20,35.93,-0.16,13.97,0.00
$PJCIFN2,15/09/2024 08:51:00,230.88,227.28,229.52,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,173.13,0.00,63.48,41.77,2.52,16.06,0.00,6.07,146.84,0.00,8.41,31.39,-3.38,10.12,0.00,10.37,156.13,0.00,23.91,35.89,0.06,13.81,0.00
$PJCIFN2,15/09/2024 08:52:00,231.01,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.87,0.00,65.16,41.32,3.12,16.11,0.00,6.67,147.34,0.00,11.37,30.15,-2.79,10.71,0.00,10.60,154.64,0.00,23.65,35.81,0.01,13.81,0.00
$PJCIFN2,15/09/2024 08:53:00,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.17,0.00,63.40,41.79,2.52,18.43,0.00,7.26,149.52,0.00,11.35,30.79,-2.79,10.18,0.00,10.30,154.30,0.00,23.73,36.12,-0.07,13.88,0.00
$PJCIFN2,15/09/2024 08:54:00,231.01,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,161.23,0.00,65.82,41.77,3.11,16.12,0.00,6.08,148.77,0.00,10.77,31.43,-2.20,11.91,0.00,10.30,154.25,0.00,23.34,36.44,-0.03,13.65,0.00
$PJCIFN2,15/09/2024 08:55:00,230.75,227.67,229.56,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,161.50,0.00,64.03,41.37,4.88,16.11,0.00,7.25,146.76,0.00,8.40,31.36,-2.20,10.20,0.00,10.13,154.17,0.00,24.39,36.32,0.21,13.72,0.00
$PJCIFN2,15/09/2024 08:56:00,230.75,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.30,0.00,64.76,41.84,2.51,19.01,0.00,5.48,149.27,0.00,9.59,31.41,-4.56,11.32,0.00,10.29,154.75,0.00,23.52,36.33,0.06,13.97,0.00
$PJCIFN2,15/09/2024 08:57:00,230.75,227.80,229.49,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,164.46,0.00,65.67,42.89,1.93,17.26,0.00,7.85,147.85,0.00,8.45,31.29,-2.78,10.18,0.00,10.41,154.45,0.00,23.51,36.17,-0.03,13.93,0.00
$PJCIFN2,15/09/2024 08:58:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.99,0.00,64.69,41.72,1.94,17.28,0.00,7.84,146.67,0.00,10.77,31.91,-3.37,11.89,0.00,10.53,154.57,0.00,23.74,36.09,-0.06,13.88,0.00
$PJCIFN2,15/09/2024 08:59:00,230.50,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.18,0.00,65.67,41.81,3.71,15.49,0.00,7.85,147.43,0.00,9.61,32.00,-3.98,9.60,0.00,10.47,154.35,0.00,23.49,35.97,-0.02,13.77,0.00
$PJCIFN2,15/09/2024 09:00:00,230.75,227.41,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.41,0.00,65.71,40.48,1.93,16.14,0.00,6.61,145.81,0.00,10.77,31.39,-2.20,11.31,0.00,10.39,154.26,0.00,24.00,36.13,0.24,13.80,0.00
$PJCIFN2,15/09/2024 09:01:00,231.01,227.67,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.64,0.00,64.61,41.65,1.93,17.19,0.00,4.30,148.26,0.00,10.76,31.89,-1.61,10.76,0.00,10.16,154.60,0.00,23.30,36.22,0.13,13.94,0.00
$PJCIFN2,15/09/2024 09:02:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.40,0.00,62.89,42.99,3.10,16.14,0.00,7.80,148.60,0.00,10.18,30.18,-2.80,11.86,0.00,10.13,154.24,0.00,23.45,36.32,-0.19,13.66,0.00
$PJCIFN2,15/09/2024 09:03:00,230.75,227.67,229.49,0.06,0.76,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,174.11,0.00,69.30,41.23,1.93,16.08,0.00,6.64,147.76,0.00,10.77,31.91,-3.97,11.30,0.00,10.25,155.91,0.00,23.94,36.09,-0.15,13.92,0.00
$PJCIFN2,15/09/2024 09:04:00,230.88,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,164.71,0.00,65.75,40.57,1.93,16.14,0.00,5.48,147.85,0.00,11.36,30.72,-3.97,11.36,0.00,10.30,154.56,0.00,23.88,36.21,-0.10,13.81,0.00
$PJCIFN2,15/09/2024 09:05:00,230.75,227.80,229.50,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.73,0.00,64.61,42.33,4.84,16.70,0.00,7.83,148.85,0.00,11.36,31.98,-3.38,11.36,0.00,10.24,154.37,0.00,23.91,36.11,0.15,13.78,0.00
$PJCIFN2,15/09/2024 09:06:00,230.75,227.67,229.56,0.06,0.72,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.05,0.00,64.65,43.57,6.07,17.28,0.00,7.24,148.85,0.00,10.80,32.53,-2.79,11.26,0.00,10.21,154.42,0.00,23.73,36.33,0.14,13.86,0.00
$PJCIFN2,15/09/2024 09:07:00,230.50,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.13,0.00,66.37,40.19,6.05,16.68,0.00,7.25,148.51,0.00,11.35,30.73,-3.38,10.76,0.00,10.25,154.39,0.00,23.64,35.82,0.16,13.56,0.00
$PJCIFN2,15/09/2024 09:08:00,230.75,228.06,229.48,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.64,0.00,64.58,40.96,1.93,16.14,0.00,6.67,150.03,0.00,10.18,31.96,-3.97,10.77,0.00,10.15,154.40,0.00,23.49,36.20,0.00,13.81,0.00
$PJCIFN2,15/09/2024 09:09:00,230.75,227.67,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,164.31,0.00,65.97,42.96,1.34,16.08,0.00,6.66,148.26,0.00,11.35,31.93,-2.18,9.53,0.00,10.32,154.65,0.00,24.12,36.23,-0.13,13.55,0.00
$PJCIFN2,15/09/2024 09:10:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.22,0.00,64.06,40.14,1.94,16.01,0.00,7.81,150.27,0.00,10.18,30.77,-2.20,10.76,0.00,10.27,154.71,0.00,23.76,36.09,0.08,13.65,0.00
$PJCIFN2,15/09/2024 09:11:00,230.63,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.24,0.00,65.86,41.09,3.11,16.10,0.00,8.39,148.43,0.00,10.77,30.20,-2.20,11.36,0.00,10.47,154.88,0.00,23.56,35.96,0.07,13.78,0.00
$PJCIFN2,15/09/2024 09:12:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.90,0.00,64.58,40.96,1.34,15.56,0.00,7.83,148.51,0.00,10.22,31.89,-1.61,11.28,0.00,10.53,155.23,0.00,23.50,36.02,-0.01,13.76,0.00
$PJCIFN2,15/09/2024 09:13:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.18,0.00,63.48,40.59,1.93,15.51,0.00,4.89,148.09,0.00,11.93,30.80,-3.39,10.21,0.00,10.27,154.76,0.00,23.64,35.92,-0.06,13.66,0.00
$PJCIFN2,15/09/2024 09:14:00,230.88,227.93,229.43,0.06,0.72,0.00,0.30,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,164.09,0.00,67.47,42.28,2.52,20.31,0.00,4.89,148.85,0.00,11.36,30.79,-1.61,10.18,0.00,10.23,155.09,0.00,24.17,36.19,0.18,13.92,0.00
$PJCIFN2,15/09/2024 09:15:00,230.75,228.06,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,183.52,0.00,64.61,41.84,2.52,16.13,0.00,7.84,147.42,0.00,11.36,30.79,-3.37,11.36,0.00,10.31,157.06,0.00,23.54,36.00,-0.05,13.93,0.00
$PJCIFN2,15/09/2024 09:16:00,230.50,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.36,0.00,66.96,42.35,1.92,16.08,0.00,7.85,148.93,0.00,11.35,30.80,-3.38,11.29,0.00,10.37,155.84,0.00,23.47,35.66,-0.18,13.71,0.00
$PJCIFN2,15/09/2024 09:17:00,230.75,227.54,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,167.48,0.00,65.86,42.82,1.93,16.58,0.00,7.84,147.76,0.00,11.35,30.79,-2.20,11.40,0.00,10.61,156.05,0.00,23.47,35.77,-0.01,13.97,0.00
$PJCIFN2,15/09/2024 09:18:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.27,0.00,65.13,41.25,1.93,17.90,0.00,7.85,150.36,0.00,11.36,31.91,-1.61,9.60,0.00,10.34,155.86,0.00,23.90,36.05,-0.13,13.66,0.00
$PJCIFN2,15/09/2024 09:19:00,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.41,0.00,64.10,42.45,1.93,17.26,0.00,7.84,150.03,0.00,10.76,32.55,-1.02,8.94,0.00,10.11,156.14,0.00,23.84,36.46,0.10,13.78,0.00
$PJCIFN2,15/09/2024 09:20:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.66,0.00,64.61,43.06,2.52,17.75,0.00,7.24,150.78,0.00,10.77,31.30,-2.79,11.94,0.00,10.25,156.41,0.00,23.74,36.79,-0.03,13.80,0.00
$PJCIFN2,15/09/2024 09:21:00,230.63,228.18,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.21,0.00,65.82,41.32,1.94,19.03,0.00,4.88,149.27,0.00,8.99,32.00,-3.36,11.39,0.00,10.25,156.46,0.00,23.36,36.71,0.22,14.00,0.00
$PJCIFN2,15/09/2024 09:22:00,230.63,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.23,0.00,65.20,42.50,3.11,17.84,0.00,8.44,150.62,0.00,10.77,31.27,-2.79,8.40,0.00,10.33,156.42,0.00,23.31,36.53,0.15,13.76,0.00
$PJCIFN2,15/09/2024 09:23:00,230.75,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.54,0.00,65.90,41.74,1.34,17.14,0.00,7.85,149.35,0.00,11.36,31.87,-3.36,10.76,0.00,10.38,156.49,0.00,23.87,36.25,0.11,13.72,0.00
$PJCIFN2,15/09/2024 09:24:00,230.50,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.62,0.00,65.27,43.57,3.11,16.07,0.00,8.38,150.11,0.00,11.95,31.98,-3.38,11.86,0.00,10.61,156.37,0.00,24.59,36.55,0.24,13.98,0.00
$PJCIFN2,15/09/2024 09:25:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.42,0.00,63.40,42.89,1.34,16.04,0.00,7.83,149.10,0.00,8.41,31.91,-2.19,11.38,0.00,10.43,156.45,0.00,22.93,36.35,0.03,13.75,0.00
$PJCIFN2,15/09/2024 09:26:00,230.63,227.67,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,171.09,0.00,64.65,42.57,1.93,16.06,0.00,7.25,147.84,0.00,10.76,31.30,-2.20,11.92,0.00,10.35,156.61,0.00,23.64,35.97,0.00,13.73,0.00
$PJCIFN2,15/09/2024 09:27:00,230.63,228.06,229.41,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,176.47,0.00,65.24,41.27,4.26,16.09,0.00,7.25,149.94,0.00,11.33,31.93,-2.20,10.76,0.00,10.20,158.14,0.00,23.84,36.17,0.14,13.76,0.00
$PJCIFN2,15/09/2024 09:28:00,230.88,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.49,0.00,64.58,42.30,2.51,15.55,0.00,7.84,151.37,0.00,11.35,30.84,-3.38,9.58,0.00,10.55,156.28,0.00,23.52,36.39,0.11,13.75,0.00
$PJCIFN2,15/09/2024 09:29:00,230.88,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.32,0.00,63.95,40.75,1.93,16.72,0.00,8.42,148.09,0.00,10.76,32.41,-2.20,10.77,0.00,10.40,155.86,0.00,23.91,36.28,0.02,13.79,0.00
$PJCIFN2,15/09/2024 09:30:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.14,0.00,65.13,43.60,2.52,15.56,0.00,7.84,148.68,0.00,11.38,30.75,-4.55,10.18,0.00,10.43,155.67,0.00,24.21,36.29,-0.08,13.88,0.00
$PJCIFN2,15/09/2024 09:31:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.97,0.00,64.03,41.11,1.94,16.65,0.00,7.84,145.33,0.00,10.76,30.01,-1.61,11.29,0.00,10.33,155.51,0.00,23.98,36.12,0.10,13.94,0.00
$PJCIFN2,15/09/2024 09:32:00,230.75,227.67,229.45,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.44,0.00,64.10,40.80,4.31,16.08,0.00,7.85,148.01,0.00,11.36,31.93,-2.19,11.27,0.00,10.22,154.97,0.00,23.63,36.24,0.11,13.85,0.00
$PJCIFN2,15/09/2024 09:33:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.12,0.00,66.30,41.37,4.88,17.16,0.00,7.85,149.77,0.00,11.95,31.89,-3.39,11.40,0.00,10.31,154.89,0.00,23.71,36.26,0.14,14.00,0.00
$PJCIFN2,15/09/2024 09:34:00,230.63,227.93,229.53,0.06,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,161.46,0.00,63.62,42.38,5.46,17.74,0.00,7.83,147.93,0.00,11.36,31.95,-2.20,9.00,0.00,10.37,154.53,0.00,23.98,36.13,0.36,13.93,0.00
$PJCIFN2,15/09/2024 09:35:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,165.33,0.00,65.75,41.74,1.93,16.68,0.00,6.07,148.01,0.00,11.35,31.36,-3.97,10.70,0.00,10.66,154.75,0.00,24.25,35.92,-0.14,13.84,0.00
$PJCIFN2,15/09/2024 09:36:00,230.63,228.18,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,162.64,0.00,66.41,42.76,1.93,17.27,0.00,6.66,147.91,0.00,9.59,30.73,-3.96,10.75,0.00,10.46,154.53,0.00,23.70,36.32,-0.01,13.90,0.00
$PJCIFN2,15/09/2024 09:37:00,230.75,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,162.05,0.00,65.13,41.32,1.93,16.70,0.00,7.26,147.76,0.00,11.35,31.34,-3.36,11.36,0.00,10.49,154.18,0.00,23.60,36.16,0.03,13.79,0.00
$PJCIFN2,15/09/2024 09:38:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.25,0.00,65.20,42.30,3.67,16.10,0.00,6.69,148.93,0.00,10.19,31.98,-1.62,11.88,0.00,10.45,154.23,0.00,23.62,36.12,0.08,13.85,0.00
$PJCIFN2,15/09/2024 09:39:00,230.63,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,176.37,0.00,64.54,41.23,2.53,16.11,0.00,6.66,149.01,0.00,10.17,32.52,-3.96,10.76,0.00,10.31,155.54,0.00,23.56,36.29,-0.07,13.73,0.00
$PJCIFN2,15/09/2024 09:40:00,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,162.41,0.00,64.58,40.57,1.93,17.85,0.00,7.27,147.83,0.00,10.76,31.32,-3.97,11.35,0.00,10.17,153.77,0.00,24.43,35.70,-0.04,13.73,0.00
$PJCIFN2,15/09/2024 09:41:00,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.23,0.00,64.65,44.09,2.52,17.30,0.00,7.84,146.17,0.00,11.36,31.39,-3.37,11.36,0.00,10.51,153.92,0.00,23.13,36.11,0.19,13.78,0.00
$PJCIFN2,15/09/2024 09:42:00,231.01,227.80,229.57,0.08,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,166.10,0.00,63.92,40.66,1.93,18.91,0.00,6.07,147.85,0.00,11.36,30.70,-2.20,11.89,0.00,10.44,154.21,0.00,23.95,36.25,0.14,14.02,0.00
$PJCIFN2,15/09/2024 09:43:00,230.63,228.18,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,163.08,0.00,66.45,41.13,1.34,19.04,0.00,7.25,148.85,0.00,11.36,30.77,-4.55,10.76,0.00,10.48,154.44,0.00,23.53,35.98,-0.13,13.81,0.00
$PJCIFN2,15/09/2024 09:44:00,230.63,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.40,0.00,67.15,40.69,3.10,15.54,0.00,4.86,147.68,0.00,11.36,31.98,-2.79,11.33,0.00,10.09,154.44,0.00,23.52,36.25,0.13,13.63,0.00
$PJCIFN2,15/09/2024 09:45:00,230.63,227.67,229.45,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,161.05,0.00,63.51,41.70,2.52,16.11,0.00,6.07,147.91,0.00,10.18,32.44,-1.61,11.29,0.00,10.03,154.34,0.00,24.55,35.89,0.21,13.84,0.00
$PJCIFN2,15/09/2024 09:46:00,230.88,227.80,229.56,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.18,0.00,65.09,42.45,1.34,18.45,0.00,6.66,148.26,0.00,10.74,31.51,-2.18,11.28,0.00,10.07,154.14,0.00,23.06,36.22,0.18,13.82,0.00
$PJCIFN2,15/09/2024 09:47:00,230.50,227.67,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,162.46,0.00,65.82,40.96,1.93,15.51,0.00,6.67,148.27,0.00,11.37,32.00,-4.56,11.35,0.00,10.29,153.91,0.00,23.48,36.05,-0.02,13.69,0.00
$PJCIFN2,15/09/2024 09:48:00,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.70,0.00,64.69,43.45,1.93,17.90,0.00,6.68,146.99,0.00,7.82,31.37,-2.18,11.35,0.00,10.23,154.01,0.00,23.55,35.93,-0.04,13.97,0.00
$PJCIFN2,15/09/2024 09:49:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.39,0.00,63.99,41.27,4.87,17.32,0.00,8.38,148.51,0.00,10.77,31.37,-1.62,11.36,0.00,10.40,154.14,0.00,23.71,36.11,0.10,13.83,0.00
$PJCIFN2,15/09/2024 09:50:00,230.50,227.80,229.55,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.16,162.32,0.00,65.27,43.55,3.69,16.71,0.00,7.27,148.26,0.00,9.61,31.95,-3.38,11.34,0.00,10.18,153.88,0.00,24.08,36.49,0.02,13.95,0.00
$PJCIFN2,15/09/2024 09:51:00,230.75,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.45,0.00,64.03,40.55,2.52,18.45,0.00,4.89,145.42,0.00,11.33,31.98,-2.79,10.22,0.00,10.36,155.62,0.00,23.40,36.38,-0.03,13.80,0.00
$PJCIFN2,15/09/2024 09:52:00,230.88,227.80,229.51,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.08,0.00,64.54,40.59,4.88,15.57,0.00,6.66,145.26,0.00,11.94,30.70,-2.20,10.79,0.00,10.21,154.11,0.00,23.06,36.05,0.14,13.79,0.00
$PJCIFN2,15/09/2024 09:53:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.09,0.00,65.75,41.25,1.93,16.67,0.00,6.66,147.17,0.00,11.36,31.39,-3.98,11.36,0.00,10.16,154.21,0.00,23.59,35.93,-0.24,13.72,0.00
$PJCIFN2,15/09/2024 09:54:00,230.63,227.67,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.59,0.00,63.92,41.25,1.93,17.26,0.00,7.25,147.25,0.00,7.22,30.21,-3.38,9.01,0.00,10.31,153.67,0.00,23.51,36.11,-0.08,13.58,0.00
$PJCIFN2,15/09/2024 09:55:00,230.63,227.67,229.48,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.26,0.00,65.78,41.39,1.34,16.58,0.00,7.25,147.01,0.00,7.23,30.85,-1.61,10.18,0.00,10.29,153.83,0.00,24.38,35.83,-0.01,13.81,0.00
$PJCIFN2,15/09/2024 09:56:00,230.88,227.67,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.00,0.00,64.69,41.88,2.52,16.08,0.00,6.08,147.76,0.00,9.60,30.70,-2.20,10.13,0.00,10.22,154.17,0.00,23.55,36.08,0.07,13.66,0.00
$PJCIFN2,15/09/2024 09:57:00,230.50,227.67,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.77,0.00,64.61,41.77,1.93,15.51,0.00,6.62,148.17,0.00,11.35,30.21,-6.34,10.68,0.00,10.01,154.36,0.00,23.29,36.46,0.03,13.81,0.00
$PJCIFN2,15/09/2024 09:58:00,230.88,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,65.20,41.72,4.87,15.53,0.00,7.25,147.85,0.00,11.40,30.79,-2.20,11.28,0.00,10.16,154.48,0.00,23.82,36.16,0.14,13.85,0.00
$PJCIFN2,15/09/2024 09:59:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.39,0.00,65.82,41.23,1.93,16.69,0.00,6.07,148.75,0.00,11.36,30.75,-5.73,10.77,0.00,10.18,154.33,0.00,23.51,36.04,-0.19,13.83,0.00
$PJCIFN2,15/09/2024 10:00:00,230.88,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.13,0.00,64.03,41.11,1.93,16.10,0.00,4.89,147.92,0.00,8.41,31.39,-2.20,10.75,0.00,10.06,154.35,0.00,24.07,36.56,0.15,13.64,0.00
$PJCIFN2,15/09/2024 10:01:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.46,0.00,64.65,42.02,1.34,17.86,0.00,6.67,147.24,0.00,11.35,31.95,-2.20,11.36,0.00,10.48,154.77,0.00,23.57,36.23,0.02,13.79,0.00
$PJCIFN2,15/09/2024 10:02:00,230.75,227.80,229.50,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.76,0.00,64.03,40.53,4.26,15.51,0.00,8.44,149.60,0.00,11.36,31.36,-2.77,11.36,0.00,10.69,154.99,0.00,23.46,36.18,0.06,13.66,0.00
$PJCIFN2,15/09/2024 10:03:00,230.88,227.80,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,176.17,0.00,66.37,41.88,1.92,15.55,0.00,7.85,149.61,0.00,11.35,31.86,-2.79,10.77,0.00,10.56,156.97,0.00,23.21,35.96,-0.09,13.67,0.00
$PJCIFN2,15/09/2024 10:04:00,230.50,227.67,229.49,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.23,0.00,65.24,42.99,4.25,16.01,0.00,7.83,149.61,0.00,8.98,31.91,-1.61,9.60,0.00,10.08,155.33,0.00,23.36,35.96,0.09,13.73,0.00
$PJCIFN2,15/09/2024 10:05:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.53,0.00,65.20,40.55,1.93,16.68,0.00,7.26,149.44,0.00,10.18,31.80,-2.76,11.30,0.00,10.06,155.45,0.00,24.26,35.63,0.18,13.85,0.00
$PJCIFN2,15/09/2024 10:06:00,230.63,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,163.63,0.00,64.58,40.23,3.08,15.49,0.00,7.85,149.61,0.00,11.35,31.93,-2.79,11.94,0.00,10.41,155.68,0.00,23.57,35.80,-0.09,13.69,0.00
$PJCIFN2,15/09/2024 10:07:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,164.86,0.00,64.61,39.55,1.92,16.70,0.00,8.41,149.77,0.00,11.37,31.37,-2.20,11.93,0.00,10.33,155.93,0.00,23.88,35.85,-0.04,13.81,0.00
$PJCIFN2,15/09/2024 10:08:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.96,0.00,64.61,43.48,3.08,17.27,0.00,6.07,151.12,0.00,11.93,31.37,-3.95,11.93,0.00,10.54,155.85,0.00,23.25,36.34,0.07,13.98,0.00
$PJCIFN2,15/09/2024 10:09:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.77,0.00,65.13,41.74,1.93,16.07,0.00,6.67,147.43,0.00,10.22,31.30,-3.97,9.62,0.00,10.29,155.99,0.00,23.47,36.39,0.01,13.77,0.00
$PJCIFN2,15/09/2024 10:10:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.96,0.00,65.82,42.79,2.52,17.25,0.00,7.87,149.19,0.00,11.36,32.52,-2.79,11.93,0.00,10.21,156.07,0.00,24.34,36.56,0.05,13.95,0.00
$PJCIFN2,15/09/2024 10:11:00,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.16,0.00,64.50,43.50,1.93,16.72,0.00,6.08,146.91,0.00,10.76,32.50,-1.61,11.34,0.00,10.19,156.02,0.00,23.59,36.63,-0.07,13.78,0.00
$PJCIFN2,15/09/2024 10:12:00,230.75,227.93,229.39,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.99,0.00,66.30,43.60,1.93,16.72,0.00,8.38,151.71,0.00,10.77,31.37,-2.79,11.88,0.00,10.18,156.37,0.00,23.58,36.77,-0.19,13.85,0.00
$PJCIFN2,15/09/2024 10:13:00,230.75,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,169.43,0.00,64.58,42.91,1.93,16.53,0.00,7.25,146.50,0.00,11.35,29.56,-2.78,11.34,0.00,10.37,156.45,0.00,23.55,36.46,-0.01,13.91,0.00
$PJCIFN2,15/09/2024 10:14:00,230.88,227.67,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.43,0.00,65.20,44.14,1.93,16.16,0.00,7.83,147.92,0.00,11.36,30.60,-2.20,11.93,0.00,10.52,156.72,0.00,23.70,36.49,0.04,13.80,0.00
$PJCIFN2,15/09/2024 10:15:00,230.50,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,178.23,0.00,64.50,41.77,3.11,18.43,0.00,7.78,150.70,0.00,11.35,31.95,-1.61,11.33,0.00,10.61,158.04,0.00,24.44,36.60,0.08,14.05,0.00
$PJCIFN2,15/09/2024 10:16:00,230.88,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.18,0.00,65.09,42.84,4.28,19.11,0.00,8.43,150.36,0.00,10.79,31.36,-2.20,10.18,0.00,10.47,156.27,0.00,23.87,36.40,0.13,13.87,0.00
$PJCIFN2,15/09/2024 10:17:00,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.72,0.00,64.50,40.50,1.93,16.15,0.00,7.23,149.27,0.00,11.35,31.37,-4.56,11.89,0.00,10.38,156.23,0.00,23.59,36.13,-0.08,13.72,0.00
$PJCIFN2,15/09/2024 10:18:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.78,0.00,64.58,41.18,2.52,16.07,0.00,8.43,147.34,0.00,10.18,32.50,-5.15,10.76,0.00,10.25,156.50,0.00,23.84,36.15,0.06,13.85,0.00
$PJCIFN2,15/09/2024 10:19:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.64,0.00,65.64,40.50,1.93,16.14,0.00,6.07,148.09,0.00,11.34,31.95,-2.20,9.58,0.00,10.26,156.17,0.00,23.31,36.55,0.03,13.74,0.00
$PJCIFN2,15/09/2024 10:20:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.77,0.00,66.30,42.30,2.52,15.49,0.00,7.84,150.44,0.00,9.01,31.37,-3.96,11.87,0.00,10.48,156.25,0.00,23.94,36.28,0.10,13.82,0.00
$PJCIFN2,15/09/2024 10:21:00,230.75,227.80,229.54,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,167.01,0.00,64.54,41.39,1.93,16.66,0.00,8.44,148.01,0.00,10.79,31.34,-2.20,11.35,0.00,10.69,156.09,0.00,24.65,36.36,-0.08,13.82,0.00
$PJCIFN2,15/09/2024 10:22:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.29,0.00,63.95,41.18,3.70,17.24,0.00,8.42,148.26,0.00,10.77,31.95,-2.19,9.57,0.00,10.29,155.69,0.00,23.87,36.57,0.10,13.81,0.00
$PJCIFN2,15/09/2024 10:23:00,230.75,227.93,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.73,0.00,65.71,41.77,1.93,16.67,0.00,7.23,148.77,0.00,11.36,31.23,-2.20,10.13,0.00,10.18,155.10,0.00,24.02,36.31,0.10,13.74,0.00
$PJCIFN2,15/09/2024 10:24:00,230.50,227.93,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,166.85,0.00,63.51,42.52,1.93,15.53,0.00,4.89,149.35,0.00,11.35,31.39,-3.98,11.35,0.00,10.35,155.13,0.00,23.50,36.38,-0.07,13.80,0.00
$PJCIFN2,15/09/2024 10:25:00,230.50,227.54,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.23,0.00,63.99,41.81,2.52,19.05,0.00,6.67,149.18,0.00,11.36,29.57,-2.77,9.54,0.00,10.17,155.15,0.00,23.76,36.37,0.14,13.87,0.00
$PJCIFN2,15/09/2024 10:26:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.77,0.00,65.86,43.50,2.52,15.51,0.00,7.78,149.44,0.00,11.36,28.33,-1.61,11.35,0.00,10.34,154.77,0.00,24.63,36.05,0.06,13.80,0.00
$PJCIFN2,15/09/2024 10:27:00,230.63,227.67,229.49,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,175.19,0.00,64.54,41.46,1.94,18.47,0.00,6.06,150.78,0.00,10.77,33.09,-2.79,10.76,0.00,10.42,156.93,0.00,23.69,36.52,0.04,14.06,0.00
$PJCIFN2,15/09/2024 10:28:00,230.88,227.67,229.56,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.00,0.00,64.47,41.32,3.69,15.56,0.00,6.66,148.42,0.00,9.57,27.82,-2.20,10.75,0.00,10.35,154.88,0.00,23.57,36.05,0.16,13.67,0.00
$PJCIFN2,15/09/2024 10:29:00,230.88,227.67,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,161.96,0.00,64.47,41.79,1.93,17.17,0.00,6.03,146.49,0.00,10.79,28.44,-1.61,11.35,0.00,10.21,154.42,0.00,23.45,36.05,0.07,14.07,0.00
$PJCIFN2,15/09/2024 10:30:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.77,0.00,65.71,41.18,1.94,15.57,0.00,8.42,146.76,0.00,9.61,31.78,-2.20,11.88,0.00,10.59,154.57,0.00,23.42,36.49,-0.12,13.59,0.00
$PJCIFN2,15/09/2024 10:31:00,230.75,227.80,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.10,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,162.09,0.00,63.48,43.52,1.93,22.58,0.00,4.90,148.43,0.00,10.76,31.44,-2.78,9.51,0.00,10.08,154.21,0.00,24.50,36.18,-0.07,14.00,0.00
$PJCIFN2,15/09/2024 10:32:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.34,0.00,64.58,40.71,2.52,17.26,0.00,7.84,148.50,0.00,10.76,30.18,-3.38,11.28,0.00,10.40,153.93,0.00,23.68,36.17,0.03,13.95,0.00
$PJCIFN2,15/09/2024 10:33:00,230.88,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.98,0.00,64.06,41.77,3.12,18.44,0.00,5.50,147.24,0.00,9.00,30.84,-3.36,11.87,0.00,10.24,154.08,0.00,23.75,36.30,0.08,13.83,0.00
$PJCIFN2,15/09/2024 10:34:00,231.01,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,162.82,0.00,65.90,41.30,1.92,16.15,0.00,5.50,149.44,0.00,9.03,31.98,-4.56,9.01,0.00,10.33,153.79,0.00,23.73,36.14,-0.19,13.76,0.00
$PJCIFN2,15/09/2024 10:35:00,230.75,227.93,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.04,0.00,65.24,43.52,1.93,16.54,0.00,7.24,146.75,0.00,10.79,31.98,-3.94,11.36,0.00,10.40,153.72,0.00,23.90,36.22,0.03,13.77,0.00
$PJCIFN2,15/09/2024 10:36:00,230.88,227.54,229.53,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.03,0.00,64.03,41.30,3.68,18.45,0.00,2.52,147.43,0.00,10.76,30.80,-2.79,10.76,0.00,10.16,154.27,0.00,23.95,36.42,0.17,13.85,0.00
$PJCIFN2,15/09/2024 10:37:00,231.14,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.97,0.00,63.37,42.23,4.85,15.53,0.00,7.25,148.01,0.00,10.75,31.32,-1.61,10.70,0.00,10.15,154.14,0.00,23.47,36.22,0.18,13.63,0.00
$PJCIFN2,15/09/2024 10:38:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.50,0.00,66.33,41.86,1.91,17.30,0.00,7.26,147.58,0.00,10.76,30.79,-3.98,11.36,0.00,10.05,154.02,0.00,23.74,36.14,-0.08,13.99,0.00
$PJCIFN2,15/09/2024 10:39:00,230.75,227.80,229.47,0.06,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,174.80,0.00,65.20,40.59,4.27,17.28,0.00,7.25,146.25,0.00,10.76,31.36,-2.21,10.76,0.00,10.18,155.83,0.00,23.53,36.35,0.19,13.91,0.00
$PJCIFN2,15/09/2024 10:40:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,162.05,0.00,65.20,41.16,3.67,16.64,0.00,7.28,148.42,0.00,11.38,31.95,-2.20,10.13,0.00,10.43,154.03,0.00,24.08,36.37,0.10,13.71,0.00
$PJCIFN2,15/09/2024 10:41:00,230.88,228.06,229.59,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,160.69,0.00,65.75,41.88,2.52,16.08,0.00,6.08,148.09,0.00,10.76,29.66,-3.38,9.00,0.00,10.31,153.97,0.00,23.73,36.04,-0.08,13.73,0.00
$PJCIFN2,15/09/2024 10:42:00,230.88,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.50,0.00,64.72,41.20,2.52,15.54,0.00,7.84,148.09,0.00,11.35,31.95,-4.55,11.36,0.00,10.29,154.24,0.00,23.73,36.29,0.05,13.92,0.00
$PJCIFN2,15/09/2024 10:43:00,230.63,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,164.53,0.00,65.16,43.55,4.25,18.44,0.00,4.89,149.18,0.00,11.95,32.41,-6.33,8.97,0.00,10.07,154.16,0.00,23.58,36.24,-0.13,13.84,0.00
$PJCIFN2,15/09/2024 10:44:00,230.37,228.06,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.04,0.00,65.78,42.33,3.11,16.10,0.00,5.48,147.75,0.00,10.17,30.79,-2.79,10.77,0.00,10.01,154.34,0.00,23.68,36.31,0.14,13.83,0.00
$PJCIFN2,15/09/2024 10:45:00,230.88,227.93,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.01,0.00,65.82,41.72,2.50,16.65,0.00,4.90,146.34,0.00,10.17,31.34,-2.18,9.59,0.00,9.76,153.93,0.00,23.68,36.20,0.04,13.71,0.00
$PJCIFN2,15/09/2024 10:46:00,231.01,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,161.87,0.00,64.76,41.32,3.10,16.10,0.00,6.66,148.00,0.00,11.39,30.80,-3.38,10.79,0.00,10.30,154.16,0.00,23.79,36.02,0.06,13.91,0.00
$PJCIFN2,15/09/2024 10:47:00,230.75,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.40,0.00,65.82,40.28,1.93,16.10,0.00,6.67,147.51,0.00,7.82,31.96,-2.79,9.60,0.00,10.12,154.47,0.00,23.32,36.23,0.12,13.87,0.00
$PJCIFN2,15/09/2024 10:48:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.23,0.00,64.58,41.23,2.52,16.11,0.00,7.23,146.50,0.00,11.35,31.30,-2.79,11.94,0.00,9.98,154.14,0.00,23.51,36.30,-0.04,13.96,0.00
$PJCIFN2,15/09/2024 10:49:00,230.63,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.91,0.00,63.44,40.62,1.93,16.13,0.00,7.80,148.16,0.00,10.77,31.32,-2.18,11.89,0.00,9.92,154.11,0.00,23.64,36.35,0.14,13.80,0.00
$PJCIFN2,15/09/2024 10:50:00,230.88,227.67,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,163.50,0.00,65.20,41.74,1.92,16.10,0.00,4.89,147.67,0.00,10.80,30.80,-2.77,7.82,0.00,9.89,154.34,0.00,24.29,36.26,-0.11,13.72,0.00
$PJCIFN2,15/09/2024 10:51:00,230.75,228.06,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.96,0.00,65.86,42.94,1.34,19.02,0.00,7.25,146.99,0.00,10.80,31.30,-1.61,11.35,0.00,9.77,156.36,0.00,23.75,36.38,0.03,13.80,0.00
$PJCIFN2,15/09/2024 10:52:00,230.75,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,162.73,0.00,64.65,40.69,1.92,16.09,0.00,7.25,148.60,0.00,10.76,31.37,-1.62,9.61,0.00,10.15,154.48,0.00,23.71,36.04,0.27,13.88,0.00
$PJCIFN2,15/09/2024 10:53:00,230.88,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.56,0.00,65.71,42.10,2.51,17.91,0.00,6.62,148.26,0.00,11.40,30.77,-3.38,11.35,0.00,10.10,154.43,0.00,23.76,35.98,0.01,13.69,0.00
$PJCIFN2,15/09/2024 10:54:00,231.14,227.67,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.81,0.00,64.03,42.66,2.53,16.08,0.00,7.27,149.44,0.00,11.36,31.89,-2.78,10.77,0.00,10.13,154.87,0.00,24.13,36.12,0.06,13.93,0.00
$PJCIFN2,15/09/2024 10:55:00,230.88,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.27,0.00,64.03,43.75,3.70,19.64,0.00,4.90,149.44,0.00,10.17,31.44,-1.61,11.35,0.00,9.96,155.07,0.00,24.51,36.02,0.17,14.01,0.00
$PJCIFN2,15/09/2024 10:56:00,230.75,227.93,229.56,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.22,0.00,68.13,41.86,4.29,16.69,0.00,7.87,149.94,0.00,10.21,30.21,-3.38,9.52,0.00,10.23,155.58,0.00,23.58,36.11,0.23,13.87,0.00
$PJCIFN2,15/09/2024 10:57:00,231.40,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.45,166.94,0.00,65.24,43.92,3.67,18.57,0.00,7.26,147.84,0.00,10.22,30.15,-3.38,11.95,0.00,10.09,155.28,0.00,23.75,36.05,0.09,14.07,0.00
$PJCIFN2,15/09/2024 10:58:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.18,0.00,64.58,43.45,4.27,16.70,0.00,7.24,146.58,0.00,9.59,31.89,-3.97,11.37,0.00,10.22,155.25,0.00,24.03,35.87,0.04,13.79,0.00
$PJCIFN2,15/09/2024 10:59:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,64.61,40.62,1.93,17.92,0.00,6.07,148.60,0.00,9.58,31.29,-2.19,11.29,0.00,9.91,155.55,0.00,23.42,35.89,0.06,13.60,0.00
$PJCIFN2,15/09/2024 11:00:00,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.18,0.00,64.54,41.98,1.93,18.43,0.00,6.03,148.01,0.00,9.59,31.95,-2.79,11.89,0.00,9.86,155.86,0.00,24.38,36.09,0.11,13.78,0.00
$PJCIFN2,15/09/2024 11:01:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.05,0.00,64.03,42.38,3.10,17.17,0.00,6.65,149.35,0.00,10.14,31.91,-3.37,10.20,0.00,9.72,155.86,0.00,23.29,36.60,-0.03,13.66,0.00
$PJCIFN2,15/09/2024 11:02:00,231.01,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,169.62,0.00,66.96,41.16,4.26,17.90,0.00,7.84,149.69,0.00,11.37,32.55,-2.79,11.35,0.00,9.97,155.85,0.00,23.79,36.54,-0.02,14.01,0.00
$PJCIFN2,15/09/2024 11:03:00,230.75,227.93,229.45,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.67,0.00,65.27,44.31,5.43,16.73,0.00,7.25,149.69,0.00,10.21,31.29,-2.20,10.77,0.00,9.95,157.87,0.00,23.70,36.65,0.24,13.90,0.00
$PJCIFN2,15/09/2024 11:04:00,231.14,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.93,0.00,65.82,41.81,2.52,16.13,0.00,7.84,150.19,0.00,9.62,31.36,-2.79,10.18,0.00,10.28,156.45,0.00,23.55,36.23,-0.07,13.75,0.00
$PJCIFN2,15/09/2024 11:05:00,230.75,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.99,0.00,65.13,41.77,3.71,19.08,0.00,6.08,149.02,0.00,9.60,31.37,-2.21,11.28,0.00,10.20,156.18,0.00,24.64,36.25,0.16,13.92,0.00
$PJCIFN2,15/09/2024 11:06:00,230.50,227.80,229.44,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.55,0.00,65.13,40.50,3.09,17.87,0.00,7.85,150.95,0.00,10.18,30.75,-1.61,11.35,0.00,10.25,156.48,0.00,23.31,35.94,0.01,13.78,0.00
$PJCIFN2,15/09/2024 11:07:00,230.63,228.06,229.53,0.05,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.12,0.00,65.24,46.08,3.10,16.69,0.00,7.83,150.19,0.00,10.77,31.98,-2.20,11.36,0.00,10.07,156.66,0.00,23.92,36.54,0.18,13.92,0.00
$PJCIFN2,15/09/2024 11:08:00,230.63,228.06,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.85,0.00,65.24,40.05,2.52,16.06,0.00,5.50,150.19,0.00,10.76,31.41,-2.79,10.16,0.00,9.82,156.50,0.00,23.76,36.07,-0.05,13.76,0.00
$PJCIFN2,15/09/2024 11:09:00,230.75,227.54,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.00,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.56,0.00,64.58,42.35,2.51,17.85,0.00,0.77,151.86,0.00,11.36,30.21,-2.20,11.35,0.00,9.90,156.71,0.00,23.64,36.09,-0.11,13.91,0.00
$PJCIFN2,15/09/2024 11:11:00,230.50,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.55,0.00,64.06,41.46,4.88,17.88,0.00,7.27,150.44,0.00,11.38,31.89,-1.60,11.29,0.00,10.11,156.65,0.00,24.82,36.11,0.17,13.87,0.00
$PJCIFN2,15/09/2024 11:11:00,230.50,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.60,0.00,65.16,41.81,3.09,18.44,0.00,6.07,150.87,0.00,10.17,31.41,-3.38,10.17,0.00,10.26,156.71,0.00,23.67,36.41,0.13,13.79,0.00
$PJCIFN2,15/09/2024 11:12:00,231.01,227.67,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.05,166.29,0.00,65.78,39.99,1.93,16.12,0.00,6.66,150.86,0.00,10.76,29.59,-3.39,11.88,0.00,10.18,156.55,0.00,23.53,36.39,-0.10,13.77,0.00
$PJCIFN2,15/09/2024 11:13:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.09,0.00,65.24,41.41,1.93,16.56,0.00,6.66,150.19,0.00,8.99,31.36,-2.19,11.34,0.00,9.89,157.51,0.00,23.76,36.40,0.00,13.76,0.00
$PJCIFN2,15/09/2024 11:14:00,230.75,228.18,229.55,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,166.78,0.00,64.65,39.47,3.10,16.67,0.00,7.81,151.12,0.00,9.59,33.07,-2.79,11.31,0.00,9.89,157.93,0.00,24.06,36.07,-0.01,13.78,0.00
$PJCIFN2,15/09/2024 11:15:00,230.75,227.80,229.51,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.95,0.00,66.45,41.72,3.09,16.09,0.00,7.81,149.77,0.00,10.80,31.91,-2.21,10.70,0.00,9.83,157.61,0.00,23.80,36.64,0.21,13.89,0.00
$PJCIFN2,15/09/2024 11:16:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.71,0.00,65.75,42.42,1.34,16.15,0.00,7.25,148.85,0.00,10.79,31.39,-2.19,11.33,0.00,10.14,155.41,0.00,24.88,36.55,0.02,14.02,0.00
$PJCIFN2,15/09/2024 11:17:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.70,0.00,65.31,42.33,1.93,20.20,0.00,7.85,149.27,0.00,10.18,31.36,-1.61,9.60,0.00,10.08,155.01,0.00,23.29,36.18,0.05,13.75,0.00
$PJCIFN2,15/09/2024 11:18:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.22,0.00,65.82,41.81,2.50,17.33,0.00,7.28,148.43,0.00,10.77,30.23,-2.79,11.91,0.00,10.22,154.52,0.00,23.70,36.00,0.12,13.92,0.00
$PJCIFN2,15/09/2024 11:19:00,230.63,227.93,229.63,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.03,0.00,69.30,42.40,3.68,19.09,0.00,5.48,147.93,0.00,9.58,31.30,-2.79,11.95,0.00,9.88,154.34,0.00,23.72,36.25,-0.20,13.94,0.00
$PJCIFN2,15/09/2024 11:20:00,230.75,228.31,229.64,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,161.55,0.00,65.27,42.96,1.93,16.68,0.00,7.83,147.92,0.00,11.37,31.39,-3.36,11.97,0.00,9.86,154.42,0.00,23.59,36.47,0.03,14.00,0.00
$PJCIFN2,15/09/2024 11:21:00,230.63,228.06,229.57,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,161.55,0.00,64.65,40.64,1.93,16.08,0.00,7.24,147.76,0.00,11.36,32.99,-2.78,10.72,0.00,9.96,154.40,0.00,24.61,36.38,0.08,13.62,0.00
$PJCIFN2,15/09/2024 11:22:00,230.75,227.80,229.51,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.05,0.00,65.78,44.11,3.11,15.50,0.00,6.66,147.93,0.00,10.75,30.18,-3.96,11.28,0.00,9.86,154.38,0.00,23.42,36.52,-0.04,13.88,0.00
$PJCIFN2,15/09/2024 11:23:00,230.63,227.93,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.76,0.00,65.20,41.32,3.11,16.05,0.00,7.26,147.59,0.00,10.77,30.66,-2.20,9.61,0.00,9.82,154.30,0.00,23.41,36.20,0.20,13.73,0.00
$PJCIFN2,15/09/2024 11:24:00,230.75,227.67,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.96,0.00,65.86,43.04,3.11,19.03,0.00,6.69,147.34,0.00,9.00,31.95,-3.36,11.32,0.00,10.06,154.52,0.00,23.53,36.38,0.10,14.18,0.00
$PJCIFN2,15/09/2024 11:25:00,230.88,227.93,229.62,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.96,160.69,0.00,65.35,41.81,3.11,16.63,0.00,6.68,147.75,0.00,10.17,30.80,-2.20,11.36,0.00,9.76,153.77,0.00,23.68,36.09,0.01,13.79,0.00
$PJCIFN2,15/09/2024 11:26:00,230.88,227.93,229.54,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.20,0.00,65.71,44.70,1.93,18.49,0.00,7.85,149.69,0.00,10.82,31.96,-3.96,11.30,0.00,9.99,154.21,0.00,24.61,36.28,0.17,14.04,0.00
$PJCIFN2,15/09/2024 11:27:00,231.01,227.67,229.61,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,177.91,0.00,65.82,41.86,2.51,16.67,0.00,6.06,147.76,0.00,10.81,31.36,-2.78,9.04,0.00,9.51,155.63,0.00,23.77,36.19,-0.01,13.62,0.00
$PJCIFN2,15/09/2024 11:28:00,230.75,228.31,229.61,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.00,164.71,0.00,65.24,44.70,4.85,17.77,0.00,7.25,148.68,0.00,11.41,29.62,-1.61,10.17,0.00,9.68,154.10,0.00,23.45,36.23,0.16,13.76,0.00
$PJCIFN2,15/09/2024 11:29:00,230.37,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.13,0.00,65.78,41.18,2.52,15.97,0.00,4.89,149.18,0.00,9.59,31.39,-2.20,11.95,0.00,9.79,154.32,0.00,23.53,35.85,0.21,13.95,0.00
$PJCIFN2,15/09/2024 11:30:00,230.75,227.93,229.59,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,161.09,0.00,65.13,41.74,1.93,16.54,0.00,7.25,148.52,0.00,10.77,31.86,-2.79,10.77,0.00,10.05,154.01,0.00,23.83,35.92,-0.06,13.90,0.00
$PJCIFN2,15/09/2024 11:31:00,231.01,228.06,229.60,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.32,0.00,65.27,40.57,3.68,16.13,0.00,5.48,146.40,0.00,11.95,31.37,-2.20,11.36,0.00,9.90,153.77,0.00,24.59,35.99,0.04,13.82,0.00
$PJCIFN2,15/09/2024 11:32:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.96,0.00,65.20,42.40,1.93,17.31,0.00,6.07,148.34,0.00,11.36,31.98,-1.02,9.60,0.00,9.94,154.06,0.00,23.96,35.88,0.25,13.85,0.00
$PJCIFN2,15/09/2024 11:33:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.51,0.00,64.06,42.28,3.11,17.28,0.00,7.24,147.51,0.00,9.04,31.39,-2.77,10.77,0.00,9.72,154.15,0.00,23.60,35.94,0.24,13.83,0.00
$PJCIFN2,15/09/2024 11:34:00,230.88,228.06,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.41,0.00,64.65,43.04,3.10,16.61,0.00,6.67,146.16,0.00,7.26,31.37,-2.20,7.24,0.00,9.98,154.07,0.00,23.48,36.02,-0.03,13.67,0.00
$PJCIFN2,15/09/2024 11:35:00,230.63,227.93,229.55,0.06,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.94,161.73,0.00,65.78,42.40,3.08,18.43,0.00,5.50,144.29,0.00,9.58,29.07,-3.38,11.39,0.00,9.77,154.32,0.00,23.72,36.00,0.13,13.87,0.00
$PJCIFN2,15/09/2024 11:36:00,230.88,227.80,229.54,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,160.91,0.00,65.27,41.18,3.10,17.88,0.00,6.63,148.01,0.00,10.74,31.91,-3.36,11.33,0.00,9.88,154.01,0.00,24.83,36.05,0.09,13.84,0.00
$PJCIFN2,15/09/2024 11:37:00,231.01,228.06,229.65,0.06,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,161.96,0.00,65.78,46.05,1.93,17.86,0.00,7.85,148.60,0.00,10.80,30.15,-2.78,11.35,0.00,10.06,154.11,0.00,23.77,35.78,0.01,14.22,0.00
$PJCIFN2,15/09/2024 11:38:00,230.75,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.87,0.00,65.86,40.10,4.88,15.97,0.00,6.66,148.85,0.00,10.80,31.39,-2.78,10.18,0.00,9.84,154.27,0.00,23.59,35.94,-0.05,13.70,0.00
$PJCIFN2,15/09/2024 11:39:00,230.88,228.06,229.51,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,175.29,0.00,64.61,42.35,3.11,18.45,0.00,7.85,149.01,0.00,10.17,32.03,-2.79,11.29,0.00,10.10,155.71,0.00,23.57,36.16,-0.12,13.76,0.00
$PJCIFN2,15/09/2024 11:40:00,231.27,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.55,0.00,64.06,41.86,1.34,16.08,0.00,4.91,146.34,0.00,9.59,30.73,-4.54,9.59,0.00,9.83,154.23,0.00,23.84,36.17,-0.05,13.66,0.00
$PJCIFN2,15/09/2024 11:41:00,231.27,228.06,229.56,0.06,0.71,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.44,164.00,0.00,65.16,46.59,3.69,17.87,0.00,7.26,149.27,0.00,11.36,30.80,-2.20,11.37,0.00,9.88,154.53,0.00,24.38,36.59,0.32,13.87,0.00
$PJCIFN2,15/09/2024 11:42:00,231.01,227.80,229.50,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.25,0.00,64.54,42.96,3.71,18.32,0.00,6.08,147.67,0.00,10.17,31.16,-2.79,10.83,0.00,9.70,154.62,0.00,23.31,36.38,0.20,13.89,0.00
$PJCIFN2,15/09/2024 11:43:00,230.63,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.46,0.00,65.20,41.32,4.88,16.09,0.00,3.72,146.99,0.00,11.35,31.86,-1.61,11.35,0.00,9.84,154.64,0.00,23.85,36.36,0.34,13.81,0.00
$PJCIFN2,15/09/2024 11:44:00,230.63,227.80,229.59,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.58,0.00,64.17,41.91,3.70,15.53,0.00,6.67,148.76,0.00,10.22,30.25,-2.20,9.02,0.00,9.98,154.74,0.00,23.22,36.15,-0.02,13.70,0.00
$PJCIFN2,15/09/2024 11:45:00,230.75,227.93,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.23,0.00,64.54,42.91,1.93,17.91,0.00,4.89,149.44,0.00,11.33,30.82,-4.56,9.58,0.00,9.85,155.00,0.00,23.71,36.13,0.01,13.75,0.00
$PJCIFN2,15/09/2024 11:46:00,231.01,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,163.28,0.00,64.10,42.05,1.34,16.71,0.00,7.25,147.34,0.00,9.59,31.43,-2.77,9.59,0.00,9.98,154.97,0.00,24.42,35.97,-0.12,13.85,0.00
$PJCIFN2,15/09/2024 11:47:00,231.01,228.18,229.61,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.57,0.00,64.10,42.40,3.70,17.84,0.00,6.09,148.43,0.00,9.57,31.91,-1.62,11.93,0.00,9.81,155.48,0.00,23.80,36.24,0.16,14.08,0.00
$PJCIFN2,15/09/2024 11:48:00,231.40,227.80,229.53,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.23,163.48,0.00,64.69,44.16,3.70,17.28,0.00,6.67,149.77,0.00,9.59,31.41,-2.77,11.31,0.00,9.98,155.53,0.00,23.78,36.10,0.07,14.06,0.00
$PJCIFN2,15/09/2024 11:49:00,231.14,228.06,229.60,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.21,165.61,0.00,63.99,40.55,1.93,19.12,0.00,4.89,148.50,0.00,10.80,31.34,-2.80,10.70,0.00,9.87,155.73,0.00,23.74,36.12,-0.05,13.79,0.00
$PJCIFN2,15/09/2024 11:50:00,231.01,227.80,229.58,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,167.84,0.00,63.44,43.57,1.93,16.70,0.00,7.25,149.35,0.00,7.83,31.34,-1.61,10.22,0.00,10.22,156.05,0.00,23.11,36.33,0.20,13.77,0.00
$PJCIFN2,15/09/2024 11:51:00,230.63,227.80,229.48,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,175.59,0.00,63.37,43.18,1.93,16.08,0.00,6.65,148.34,0.00,9.03,30.80,-3.96,9.62,0.00,9.84,157.58,0.00,24.12,36.19,-0.18,13.86,0.00
$PJCIFN2,15/09/2024 11:52:00,230.88,227.80,229.50,0.05,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.05,0.00,65.78,43.48,2.52,17.26,0.00,6.65,147.76,0.00,10.75,30.18,-2.77,11.29,0.00,9.53,156.03,0.00,23.47,36.64,0.09,13.91,0.00
$PJCIFN2,15/09/2024 11:53:00,230.63,227.80,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,168.62,0.00,64.10,43.11,1.92,17.24,0.00,6.09,149.86,0.00,8.42,32.46,-4.55,8.43,0.00,9.71,155.94,0.00,23.54,36.64,-0.09,13.59,0.00
$PJCIFN2,15/09/2024 11:54:00,231.14,227.54,229.51,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.50,0.00,66.45,43.45,4.25,16.63,0.00,7.26,150.28,0.00,6.65,29.03,-4.55,11.36,0.00,10.07,156.34,0.00,23.76,36.44,0.03,13.89,0.00
$PJCIFN2,15/09/2024 11:55:00,230.88,227.67,229.53,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.84,0.00,65.24,42.57,2.52,17.33,0.00,7.26,148.68,0.00,10.76,31.36,-3.97,10.74,0.00,10.11,156.34,0.00,23.23,36.51,0.00,13.87,0.00
$PJCIFN2,15/09/2024 11:56:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.18,0.00,65.67,42.47,2.52,17.16,0.00,7.27,148.60,0.00,9.01,31.39,-4.56,9.63,0.00,10.04,156.25,0.00,24.38,36.09,0.00,13.77,0.00
$PJCIFN2,15/09/2024 11:57:00,230.88,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.45,0.00,64.06,41.41,1.93,20.86,0.00,6.64,150.53,0.00,9.03,32.42,-4.57,10.73,0.00,10.13,156.15,0.00,23.70,36.45,-0.24,13.91,0.00
$PJCIFN2,15/09/2024 11:58:00,231.01,227.67,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.23,0.00,66.92,41.18,3.10,17.34,0.00,6.06,152.13,0.00,9.57,30.73,-3.97,11.36,0.00,9.81,156.27,0.00,23.65,36.08,-0.11,13.77,0.00
$PJCIFN2,15/09/2024 11:59:00,230.63,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.45,0.00,65.16,41.84,1.93,17.25,0.00,4.28,151.21,0.00,9.00,28.44,-3.93,10.77,0.00,9.59,156.23,0.00,23.74,36.05,0.04,13.73,0.00
$PJCIFN2,15/09/2024 12:00:00,230.75,227.67,229.53,0.06,0.74,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.11,0.00,63.51,42.19,4.88,19.68,0.00,6.65,149.60,0.00,11.40,31.36,-4.55,11.31,0.00,10.15,156.81,0.00,23.88,36.68,0.08,13.84,0.00
$PJCIFN2,15/09/2024 12:01:00,230.75,227.67,229.53,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.91,0.00,66.81,42.35,4.88,15.50,0.00,6.08,151.04,0.00,11.36,31.39,-4.55,11.33,0.00,9.62,156.59,0.00,24.41,36.08,-0.08,13.71,0.00
$PJCIFN2,15/09/2024 12:02:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.72,0.00,65.75,42.26,1.93,18.46,0.00,6.06,149.94,0.00,10.77,32.55,-2.79,11.36,0.00,10.12,156.43,0.00,23.82,36.62,0.04,14.21,0.00
$PJCIFN2,15/09/2024 12:03:00,231.14,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,178.63,0.00,64.58,40.50,3.10,16.70,0.00,4.90,149.44,0.00,11.39,31.27,-3.94,11.86,0.00,9.89,157.76,0.00,24.10,35.96,-0.04,14.00,0.00
$PJCIFN2,15/09/2024 12:04:00,230.88,227.93,229.62,0.05,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.58,0.00,66.48,40.64,3.71,17.86,0.00,6.07,150.19,0.00,11.36,31.95,-2.20,10.76,0.00,9.89,155.92,0.00,23.81,36.24,0.11,13.91,0.00
$PJCIFN2,15/09/2024 12:05:00,230.63,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.44,163.85,0.00,65.78,41.79,1.93,16.10,0.00,6.66,150.11,0.00,10.17,31.95,-2.79,11.35,0.00,9.75,155.65,0.00,23.85,36.68,-0.04,13.92,0.00
$PJCIFN2,15/09/2024 12:06:00,231.01,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.05,0.00,65.16,40.66,2.52,17.27,0.00,6.67,148.77,0.00,11.36,29.02,-2.20,11.88,0.00,9.69,155.27,0.00,23.23,36.39,0.16,13.95,0.00
$PJCIFN2,15/09/2024 12:07:00,230.75,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.55,0.00,65.20,41.16,1.93,17.85,0.00,6.65,148.18,0.00,10.77,31.87,-2.20,11.36,0.00,10.01,154.95,0.00,24.52,36.33,0.04,13.98,0.00
$PJCIFN2,15/09/2024 12:08:00,230.50,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.55,0.00,65.78,41.25,3.70,15.54,0.00,7.27,149.85,0.00,11.97,31.37,-2.21,8.37,0.00,10.28,154.87,0.00,23.90,36.25,0.12,13.73,0.00
$PJCIFN2,15/09/2024 12:09:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.82,0.00,64.69,42.99,3.12,16.73,0.00,7.81,147.68,0.00,9.60,32.03,-2.20,8.96,0.00,10.11,155.18,0.00,23.72,36.33,0.07,13.72,0.00
$PJCIFN2,15/09/2024 12:10:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,65.90,44.04,3.70,19.02,0.00,4.30,148.18,0.00,10.18,30.77,-3.35,10.77,0.00,9.72,154.81,0.00,23.67,36.21,0.15,13.82,0.00
$PJCIFN2,15/09/2024 12:11:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.26,0.00,65.38,41.81,3.68,17.33,0.00,6.08,148.01,0.00,11.97,30.80,-2.78,10.78,0.00,9.96,154.81,0.00,23.91,36.03,0.11,13.96,0.00
$PJCIFN2,15/09/2024 12:12:00,231.40,227.93,229.62,0.05,0.71,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.40,0.00,65.27,41.13,6.01,17.87,0.00,4.90,150.27,0.00,10.81,30.85,-3.39,9.59,0.00,9.87,154.58,0.00,24.69,36.17,0.22,13.81,0.00
$PJCIFN2,15/09/2024 12:13:00,231.01,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.74,0.00,65.86,41.72,2.52,18.45,0.00,6.64,146.58,0.00,11.40,31.32,-2.79,11.38,0.00,9.96,154.28,0.00,23.67,36.24,0.10,13.94,0.00
$PJCIFN2,15/09/2024 12:14:00,230.88,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.14,0.00,65.24,41.27,3.09,16.10,0.00,7.25,148.34,0.00,10.21,31.39,-4.55,11.36,0.00,9.98,154.25,0.00,23.95,36.20,-0.12,13.83,0.00
$PJCIFN2,15/09/2024 12:15:00,231.14,227.80,229.59,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,176.07,0.00,64.61,42.33,1.34,16.07,0.00,7.24,147.67,0.00,10.16,29.62,-2.78,10.74,0.00,9.79,155.71,0.00,23.71,36.11,0.06,13.57,0.00
$PJCIFN2,15/09/2024 12:16:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.72,41.18,3.67,18.43,0.00,7.84,147.25,0.00,11.36,31.87,-2.20,11.38,0.00,10.15,153.96,0.00,24.32,36.20,0.17,14.04,0.00
$PJCIFN2,15/09/2024 12:17:00,231.14,228.06,229.67,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.84,161.91,0.00,66.92,41.93,3.11,16.18,0.00,6.66,147.84,0.00,11.36,31.95,-3.96,11.33,0.00,9.92,154.56,0.00,24.23,36.40,0.05,13.87,0.00
$PJCIFN2,15/09/2024 12:18:00,231.01,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.45,0.00,66.92,40.62,3.11,16.17,0.00,4.90,146.83,0.00,10.18,30.20,-2.79,9.58,0.00,9.73,154.53,0.00,23.61,36.21,-0.08,13.52,0.00
$PJCIFN2,15/09/2024 12:19:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.44,0.00,65.20,41.67,3.11,16.12,0.00,6.67,147.85,0.00,10.77,31.32,-1.61,11.36,0.00,9.90,154.18,0.00,23.71,36.15,0.14,13.85,0.00
$PJCIFN2,15/09/2024 12:20:00,230.75,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.82,0.00,64.65,41.37,1.92,16.07,0.00,7.84,146.49,0.00,11.94,30.79,-2.79,10.77,0.00,10.02,154.02,0.00,23.64,36.11,-0.14,13.78,0.00
$PJCIFN2,15/09/2024 12:21:00,230.75,228.06,229.62,0.06,0.71,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.99,163.59,0.00,70.79,41.11,3.09,16.06,0.00,6.09,148.26,0.00,8.98,31.34,-2.20,8.40,0.00,10.27,154.40,0.00,24.24,36.13,0.29,14.02,0.00
$PJCIFN2,15/09/2024 12:22:00,230.63,228.18,229.59,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,162.05,0.00,65.78,41.20,4.28,18.42,0.00,6.07,148.00,0.00,11.36,31.34,-2.78,11.93,0.00,9.86,154.43,0.00,24.16,36.17,0.04,14.11,0.00
$PJCIFN2,15/09/2024 12:23:00,231.01,227.93,229.67,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.24,0.00,64.69,42.35,5.46,16.17,0.00,6.64,147.84,0.00,11.36,31.87,-2.21,10.17,0.00,10.14,154.39,0.00,23.65,36.41,0.20,13.94,0.00
$PJCIFN2,15/09/2024 12:24:00,231.01,227.93,229.69,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.63,0.00,65.20,40.69,1.94,17.34,0.00,7.25,148.85,0.00,11.36,32.52,-2.20,10.71,0.00,10.12,154.39,0.00,23.77,36.28,0.10,13.88,0.00
$PJCIFN2,15/09/2024 12:25:00,230.75,227.93,229.61,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,163.59,0.00,65.13,40.10,4.87,16.69,0.00,6.07,147.58,0.00,11.33,31.39,-3.97,11.35,0.00,9.78,153.98,0.00,23.59,36.29,0.27,13.89,0.00
$PJCIFN2,15/09/2024 12:26:00,231.40,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.04,164.93,0.00,65.82,40.64,2.51,16.09,0.00,4.89,147.92,0.00,11.40,31.78,-2.79,11.96,0.00,10.13,153.73,0.00,24.15,36.05,0.12,14.00,0.00
$PJCIFN2,15/09/2024 12:27:00,230.75,228.06,229.65,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.71,0.00,65.42,43.82,3.10,17.29,0.00,7.84,149.44,0.00,11.95,30.18,-2.79,11.33,0.00,10.06,156.17,0.00,24.05,35.96,0.01,13.72,0.00
$PJCIFN2,15/09/2024 12:28:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.18,0.00,65.16,42.35,1.93,17.27,0.00,6.68,146.32,0.00,9.59,32.02,-3.37,11.32,0.00,9.91,154.14,0.00,23.72,36.14,-0.09,13.68,0.00
$PJCIFN2,15/09/2024 12:29:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.44,0.00,65.27,42.89,1.93,17.31,0.00,4.90,148.01,0.00,11.95,30.21,-1.61,10.77,0.00,9.93,154.06,0.00,23.77,36.40,0.02,13.83,0.00
$PJCIFN2,15/09/2024 12:30:00,230.75,227.93,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.82,0.00,65.13,41.23,1.93,15.54,0.00,4.88,146.66,0.00,9.61,31.39,-2.79,10.20,0.00,9.73,154.27,0.00,23.72,36.35,-0.06,13.93,0.00
$PJCIFN2,15/09/2024 12:31:00,230.88,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.91,162.59,0.00,65.86,41.72,3.69,16.69,0.00,6.67,147.32,0.00,11.35,31.39,-3.38,11.33,0.00,9.93,154.31,0.00,24.39,36.23,0.04,14.03,0.00
$PJCIFN2,15/09/2024 12:32:00,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,163.09,0.00,64.61,41.13,3.68,18.97,0.00,6.07,147.18,0.00,11.95,32.02,-1.61,11.87,0.00,10.07,154.48,0.00,24.00,35.96,0.17,13.84,0.00
$PJCIFN2,15/09/2024 12:33:00,230.88,227.80,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.36,0.00,64.65,40.62,1.93,15.49,0.00,4.31,148.10,0.00,9.59,31.39,-3.38,6.02,0.00,9.94,154.30,0.00,23.52,35.90,-0.02,13.58,0.00
$PJCIFN2,15/09/2024 12:34:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.80,0.00,64.10,41.23,1.93,16.01,0.00,4.31,146.24,0.00,8.99,30.75,-3.97,10.21,0.00,9.86,154.39,0.00,23.82,35.94,0.14,13.66,0.00
$PJCIFN2,15/09/2024 12:35:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,164.13,0.00,64.76,41.27,2.52,16.70,0.00,6.07,148.17,0.00,10.77,31.96,-3.37,10.22,0.00,9.83,154.81,0.00,23.94,35.92,-0.15,13.67,0.00
$PJCIFN2,15/09/2024 12:36:00,230.88,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,163.57,0.00,64.72,40.82,3.12,16.63,0.00,7.83,148.68,0.00,10.79,31.36,-2.79,10.12,0.00,10.22,155.01,0.00,24.53,36.02,-0.06,13.66,0.00
$PJCIFN2,15/09/2024 12:37:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,162.50,0.00,65.86,43.04,2.50,16.09,0.00,4.89,149.77,0.00,10.18,30.21,-2.20,11.34,0.00,10.07,155.37,0.00,23.60,36.05,0.04,13.87,0.00
$PJCIFN2,15/09/2024 12:38:00,230.63,227.80,229.63,0.08,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,169.70,0.00,65.27,43.65,2.52,16.10,0.00,6.08,149.94,0.00,10.18,31.98,-1.61,10.74,0.00,10.11,155.64,0.00,23.70,36.03,0.15,13.81,0.00
$PJCIFN2,15/09/2024 12:39:00,230.88,227.67,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,178.63,0.00,64.61,41.81,1.93,18.47,0.00,7.84,150.62,0.00,11.38,30.18,-3.35,11.87,0.00,9.91,157.85,0.00,23.88,35.95,-0.02,13.68,0.00
$PJCIFN2,15/09/2024 12:40:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.40,0.00,64.61,41.16,3.69,16.74,0.00,5.49,149.35,0.00,11.37,31.39,-2.21,11.36,0.00,9.96,155.89,0.00,23.76,36.44,0.13,13.91,0.00
$PJCIFN2,15/09/2024 12:41:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.36,0.00,64.69,44.21,3.68,16.08,0.00,4.90,148.42,0.00,10.76,30.72,-2.79,10.76,0.00,10.07,155.84,0.00,24.30,36.23,0.02,13.75,0.00
$PJCIFN2,15/09/2024 12:42:00,230.63,228.06,229.57,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.23,0.00,65.82,43.16,1.93,17.24,0.00,7.84,150.19,0.00,11.36,30.31,-3.38,10.70,0.00,9.93,156.40,0.00,23.57,36.52,0.03,13.88,0.00
$PJCIFN2,15/09/2024 12:43:00,230.88,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.97,0.00,65.16,44.04,1.93,16.07,0.00,6.64,146.84,0.00,11.38,31.80,-2.20,10.18,0.00,9.82,156.08,0.00,23.67,36.61,0.16,13.79,0.00
$PJCIFN2,15/09/2024 12:44:00,231.01,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.51,0.00,64.03,42.52,1.91,17.87,0.00,6.66,147.92,0.00,8.41,30.73,-2.78,11.34,0.00,9.92,155.97,0.00,23.32,36.43,-0.03,13.93,0.00
$PJCIFN2,15/09/2024 12:45:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,0.00,65.31,41.39,2.52,18.35,0.00,7.26,150.95,0.00,10.77,32.52,-1.61,10.76,0.00,10.10,156.30,0.00,23.68,36.58,0.09,13.87,0.00
$PJCIFN2,15/09/2024 12:46:00,230.88,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.64,0.00,65.78,42.52,3.70,16.69,0.00,7.27,150.53,0.00,10.20,32.59,-1.61,10.77,0.00,10.41,156.21,0.00,24.64,36.49,0.15,13.81,0.00
$PJCIFN2,15/09/2024 12:47:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.51,0.00,65.20,41.65,1.93,16.66,0.00,7.84,148.76,0.00,10.78,31.82,-2.20,10.68,0.00,10.42,156.37,0.00,23.89,36.20,0.11,13.97,0.00
$PJCIFN2,15/09/2024 12:48:00,230.88,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.65,0.00,65.82,41.34,4.26,16.67,0.00,7.25,149.35,0.00,10.78,31.89,-1.61,9.01,0.00,10.19,156.51,0.00,23.32,35.95,0.01,13.73,0.00
$PJCIFN2,15/09/2024 12:49:00,230.75,228.06,229.64,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,168.31,0.00,66.01,42.57,5.47,16.70,0.00,7.83,150.28,0.00,11.36,31.37,-2.20,11.40,0.00,10.22,156.46,0.00,23.85,36.27,0.11,13.94,0.00
$PJCIFN2,15/09/2024 12:50:00,231.14,227.80,229.59,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,165.52,0.00,64.61,42.14,3.70,16.09,0.00,7.26,149.52,0.00,10.77,30.70,-2.78,11.29,0.00,10.16,156.50,0.00,24.00,36.27,0.03,13.98,0.00
$PJCIFN2,15/09/2024 12:51:00,230.88,227.67,229.53,0.05,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,178.54,0.00,64.61,42.73,3.08,19.65,0.00,7.83,148.85,0.00,11.92,31.95,-3.97,11.87,0.00,10.07,157.91,0.00,25.05,36.53,-0.06,14.03,0.00
$PJCIFN2,15/09/2024 12:53:00,230.88,227.80,229.66,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,170.96,0.00,64.58,42.42,4.87,16.70,0.00,6.05,150.28,0.00,10.18,31.34,-5.74,10.20,0.00,10.22,156.07,0.00,23.96,36.25,-0.11,13.72,0.00
$PJCIFN2,15/09/2024 12:54:00,230.88,227.93,229.67,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.49,0.00,64.10,42.40,3.68,17.89,0.00,4.90,150.87,0.00,9.58,30.82,-3.96,10.23,0.00,10.10,155.88,0.00,24.37,36.05,0.07,13.66,0.00
$PJCIFN2,15/09/2024 12:55:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,164.32,0.00,66.37,43.45,1.93,16.08,0.00,6.10,149.10,0.00,11.96,31.91,-4.56,9.03,0.00,10.11,155.31,0.00,24.31,36.37,-0.09,13.78,0.00
$PJCIFN2,15/09/2024 12:56:00,231.01,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.40,0.00,65.31,41.88,3.12,16.63,0.00,6.68,149.02,0.00,10.17,31.93,-1.62,10.77,0.00,10.06,154.85,0.00,23.56,36.24,0.11,13.94,0.00
$PJCIFN2,15/09/2024 12:57:00,230.88,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.00,0.00,65.86,41.86,3.09,16.13,0.00,7.26,148.51,0.00,11.36,32.00,-2.20,10.20,0.00,10.22,154.30,0.00,24.87,36.41,0.19,13.72,0.00
$PJCIFN2,15/09/2024 12:58:00,231.27,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.44,164.44,0.00,65.82,41.23,4.28,16.69,0.00,7.84,149.60,0.00,9.02,31.89,-1.61,10.76,0.00,10.39,154.49,0.00,23.64,36.19,0.14,13.88,0.00
$PJCIFN2,15/09/2024 12:59:00,231.01,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,165.21,0.00,64.65,41.50,1.34,19.11,0.00,3.72,147.85,0.00,10.18,32.59,-2.77,9.00,0.00,10.12,154.34,0.00,24.47,36.55,-0.01,13.83,0.00
$PJCIFN2,15/09/2024 13:00:00,231.27,228.06,229.76,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.44,164.83,0.00,65.27,43.33,4.89,16.19,0.00,7.82,146.84,0.00,9.00,30.77,-1.61,11.28,0.00,10.20,154.07,0.00,23.69,36.35,0.03,13.67,0.00
$PJCIFN2,15/09/2024 13:01:00,231.27,227.93,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,162.32,0.00,66.71,41.37,3.11,17.29,0.00,7.25,147.92,0.00,11.38,30.30,-3.97,10.71,0.00,10.13,154.09,0.00,23.99,36.06,0.06,13.62,0.00
$PJCIFN2,15/09/2024 13:02:00,231.01,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.23,0.00,65.86,42.38,3.09,17.21,0.00,7.25,141.69,0.00,10.79,30.82,-3.97,8.41,0.00,10.06,151.23,0.00,25.05,35.79,-0.11,13.76,0.00
$PJCIFN2,15/09/2024 13:03:00,231.14,227.41,229.67,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,176.96,0.00,63.48,44.11,1.93,16.08,0.00,7.26,145.83,0.00,11.36,31.98,-3.35,11.42,0.00,9.97,152.78,0.00,23.60,36.28,0.06,13.82,0.00
$PJCIFN2,15/09/2024 13:04:00,230.88,228.06,229.68,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,159.34,0.00,65.31,41.70,3.67,16.16,0.00,6.69,142.97,0.00,10.80,30.68,-3.36,10.72,0.00,10.07,149.94,0.00,23.23,36.30,-0.03,13.80,0.00
$PJCIFN2,15/09/2024 13:05:00,231.53,228.18,229.84,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.84,160.91,0.00,65.20,41.39,1.92,16.21,0.00,7.26,142.76,0.00,10.18,30.84,-2.80,9.60,0.00,10.36,150.06,0.00,23.67,36.10,0.01,13.89,0.00
$PJCIFN2,15/09/2024 13:06:00,231.14,228.31,229.85,0.06,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,158.66,0.00,64.06,41.37,2.52,16.65,0.00,7.86,143.43,0.00,11.36,32.57,-2.20,11.40,0.00,10.13,150.26,0.00,24.13,35.95,-0.14,13.82,0.00
$PJCIFN2,15/09/2024 13:07:00,230.75,228.18,229.75,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,160.37,0.00,64.65,40.66,3.09,16.08,0.00,4.90,146.58,0.00,10.78,31.46,-2.20,11.38,0.00,10.02,153.46,0.00,24.96,36.13,0.07,14.02,0.00
$PJCIFN2,15/09/2024 13:08:00,231.01,228.18,229.77,0.07,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,161.46,0.00,65.90,41.88,1.93,17.15,0.00,6.67,147.06,0.00,11.95,31.37,-3.97,11.30,0.00,10.27,153.91,0.00,23.83,36.33,-0.11,13.96,0.00
$PJCIFN2,15/09/2024 13:09:00,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,163.67,0.00,64.24,41.44,1.94,19.64,0.00,7.25,147.91,0.00,10.22,31.96,-3.99,10.79,0.00,10.43,153.83,0.00,23.22,36.17,-0.11,14.10,0.00
$PJCIFN2,15/09/2024 13:10:00,231.40,228.06,229.82,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.69,0.00,64.10,41.25,3.70,16.66,0.00,7.83,148.68,0.00,11.36,31.41,-2.20,11.42,0.00,10.64,153.90,0.00,23.81,35.96,0.23,14.01,0.00
$PJCIFN2,15/09/2024 13:11:00,231.01,228.18,229.81,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.73,0.00,67.11,40.64,3.12,16.12,0.00,7.82,148.67,0.00,11.38,30.75,-4.54,8.43,0.00,10.36,154.05,0.00,23.95,35.97,0.10,13.75,0.00
$PJCIFN2,15/09/2024 13:12:00,231.01,228.31,229.83,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,162.41,0.00,65.24,40.87,3.12,16.10,0.00,8.44,146.84,0.00,11.37,30.23,-2.20,10.81,0.00,10.34,153.69,0.00,24.60,35.99,0.19,13.85,0.00
$PJCIFN2,15/09/2024 13:13:00,231.01,228.44,229.87,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.28,0.00,65.27,41.25,1.93,16.69,0.00,7.85,147.41,0.00,11.41,32.57,-2.79,10.79,0.00,10.55,154.15,0.00,23.80,36.30,0.06,13.84,0.00
$PJCIFN2,15/09/2024 13:14:00,230.88,228.44,229.82,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.68,0.00,64.21,40.73,2.51,16.08,0.00,8.42,148.85,0.00,10.78,31.39,-1.61,11.96,0.00,10.27,153.72,0.00,23.68,36.50,0.13,14.04,0.00
$PJCIFN2,15/09/2024 13:15:00,230.63,228.18,229.79,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,174.90,0.00,66.41,42.40,1.92,15.55,0.00,7.84,149.01,0.00,11.38,30.23,-1.61,11.35,0.00,10.32,155.85,0.00,24.08,36.09,0.05,13.84,0.00
$PJCIFN2,15/09/2024 13:16:00,230.75,228.06,229.74,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.00,0.00,63.55,41.18,3.11,15.51,0.00,7.86,147.51,0.00,11.96,31.39,-1.61,11.37,0.00,10.15,154.04,0.00,23.74,36.15,0.01,13.67,0.00
$PJCIFN2,15/09/2024 13:17:00,231.01,228.06,229.75,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,162.77,0.00,65.16,42.42,1.92,16.09,0.00,7.25,146.39,0.00,10.79,32.16,-2.20,11.30,0.00,10.36,153.99,0.00,24.56,36.20,-0.10,13.79,0.00
$PJCIFN2,15/09/2024 13:18:00,231.01,228.06,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.64,0.00,65.75,40.03,1.93,16.68,0.00,7.81,148.34,0.00,10.81,30.85,-1.62,11.40,0.00,10.39,153.87,0.00,23.60,36.05,0.14,13.79,0.00
$PJCIFN2,15/09/2024 13:19:00,231.01,228.06,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.37,0.00,65.27,41.72,1.93,16.76,0.00,6.68,144.90,0.00,10.80,31.39,-2.20,11.95,0.00,10.32,154.47,0.00,23.80,35.99,-0.04,14.03,0.00
$PJCIFN2,15/09/2024 13:20:00,231.01,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.84,0.00,65.31,41.72,1.93,16.17,0.00,7.27,146.91,0.00,10.79,30.84,-3.36,11.89,0.00,10.26,154.24,0.00,23.32,35.96,-0.21,13.89,0.00
$PJCIFN2,15/09/2024 13:21:00,231.14,228.18,229.72,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,161.95,0.00,64.13,41.23,1.92,15.53,0.00,7.26,148.42,0.00,10.79,31.82,-1.61,11.98,0.00,10.15,154.72,0.00,24.27,36.32,0.19,14.04,0.00
$PJCIFN2,15/09/2024 13:22:00,231.01,228.18,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,161.50,0.00,65.24,41.18,2.52,16.15,0.00,7.85,148.52,0.00,10.79,31.37,-1.61,10.71,0.00,10.58,154.40,0.00,24.56,36.17,0.10,13.67,0.00
$PJCIFN2,15/09/2024 13:23:00,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,164.96,0.00,64.72,41.79,3.12,16.72,0.00,9.00,148.01,0.00,11.38,31.87,-2.20,10.18,0.00,10.66,154.49,0.00,23.45,35.72,-0.04,13.88,0.00
$PJCIFN2,15/09/2024 13:24:00,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.23,0.00,64.76,40.03,1.94,16.74,0.00,7.88,149.18,0.00,11.95,30.75,-1.61,10.79,0.00,10.62,155.01,0.00,24.01,35.82,0.12,13.79,0.00
$PJCIFN2,15/09/2024 13:25:00,231.27,228.06,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.29,0.00,65.35,42.38,1.92,16.11,0.00,7.86,149.69,0.00,10.20,32.02,-2.20,11.38,0.00,10.59,154.95,0.00,23.41,36.07,0.08,13.95,0.00
$PJCIFN2,15/09/2024 13:26:00,231.01,228.06,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.82,0.00,64.72,41.77,1.93,18.45,0.00,7.86,148.59,0.00,10.21,30.82,-1.62,10.79,0.00,10.39,155.70,0.00,23.78,35.85,-0.04,13.60,0.00
$PJCIFN2,15/09/2024 13:27:00,230.88,228.18,229.75,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,178.15,0.00,66.99,41.18,1.34,18.42,0.00,7.80,149.94,0.00,10.79,32.57,-2.20,11.96,0.00,10.38,157.63,0.00,24.47,36.01,-0.02,13.96,0.00
$PJCIFN2,15/09/2024 13:28:00,230.88,228.18,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,165.18,0.00,66.41,44.06,1.93,16.06,0.00,7.84,149.26,0.00,10.83,30.18,-3.39,11.95,0.00,10.37,155.96,0.00,23.61,36.39,-0.10,13.93,0.00
$PJCIFN2,15/09/2024 13:29:00,230.88,228.18,229.79,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.23,0.00,64.76,42.66,1.93,16.67,0.00,8.46,150.28,0.00,11.39,31.98,-1.62,11.36,0.00,10.34,156.02,0.00,23.79,36.31,0.04,13.88,0.00
$PJCIFN2,15/09/2024 13:30:00,231.01,228.44,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.65,0.00,64.72,42.38,1.93,17.27,0.00,7.85,150.62,0.00,10.76,31.39,-2.20,10.77,0.00,10.34,156.40,0.00,23.88,36.57,0.07,13.65,0.00
$PJCIFN2,15/09/2024 13:31:00,231.01,228.31,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.54,0.00,65.82,41.93,1.93,19.62,0.00,7.86,150.36,0.00,9.61,29.03,-3.38,11.97,0.00,10.29,156.45,0.00,23.64,36.34,-0.11,14.00,0.00
$PJCIFN2,15/09/2024 13:32:00,231.14,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,164.62,0.00,63.62,41.84,1.93,18.45,0.00,6.07,148.00,0.00,11.35,32.02,-5.15,11.37,0.00,10.21,156.29,0.00,24.12,36.22,-0.12,13.78,0.00
$PJCIFN2,15/09/2024 13:33:00,231.01,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,166.57,0.00,64.10,41.98,3.11,16.67,0.00,6.04,150.03,0.00,10.79,31.39,-2.19,7.83,0.00,10.18,156.33,0.00,23.81,36.42,-0.04,13.90,0.00
$PJCIFN2,15/09/2024 13:34:00,230.88,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.95,0.00,64.69,40.28,3.11,16.14,0.00,7.25,149.94,0.00,10.18,33.16,-2.20,10.74,0.00,10.34,156.74,0.00,23.66,36.58,0.20,13.74,0.00
$PJCIFN2,15/09/2024 13:35:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.27,0.00,65.16,40.75,4.30,17.26,0.00,7.85,146.83,0.00,11.36,32.52,-2.20,11.35,0.00,10.24,156.43,0.00,23.46,36.51,0.12,13.74,0.00
$PJCIFN2,15/09/2024 13:36:00,230.75,227.80,229.64,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.48,0.00,63.48,43.11,4.89,16.70,0.00,7.85,149.52,0.00,11.36,31.37,-1.61,9.60,0.00,10.39,156.54,0.00,23.73,36.51,0.35,13.99,0.00
$PJCIFN2,15/09/2024 13:37:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.68,0.00,64.65,41.88,2.50,16.13,0.00,6.08,150.70,0.00,10.21,31.43,-1.61,10.80,0.00,10.30,156.27,0.00,24.56,36.04,0.20,13.80,0.00
$PJCIFN2,15/09/2024 13:38:00,230.88,227.80,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.51,0.00,63.48,40.39,1.93,18.43,0.00,7.26,149.77,0.00,11.95,32.05,-4.55,10.71,0.00,10.26,156.10,0.00,23.95,36.48,-0.12,14.01,0.00
$PJCIFN2,15/09/2024 13:39:00,231.14,228.18,229.69,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,177.16,0.00,67.03,42.96,1.93,18.54,0.00,7.84,149.52,0.00,10.77,31.95,-3.96,10.76,0.00,10.44,157.73,0.00,24.07,36.26,-0.10,13.90,0.00
$PJCIFN2,15/09/2024 13:40:00,231.01,227.93,229.75,0.06,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.02,164.05,0.00,64.54,43.48,1.93,20.29,0.00,3.71,148.26,0.00,10.73,31.80,-3.97,10.19,0.00,10.29,155.96,0.00,24.23,36.33,-0.21,14.04,0.00
$PJCIFN2,15/09/2024 13:41:00,230.75,227.80,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,64.50,41.98,3.09,16.72,0.00,6.68,150.61,0.00,10.17,32.42,-5.74,11.85,0.00,10.00,166.81,0.00,23.61,36.52,0.01,13.76,0.00
$PJCIFN2,15/09/2024 13:42:00,231.01,228.06,229.51,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.80,180.01,0.00,64.65,43.57,2.51,16.08,0.00,4.89,164.68,0.00,10.17,30.80,-3.38,8.41,0.00,10.13,171.89,0.00,24.60,36.38,-0.02,13.69,0.00
$PJCIFN2,15/09/2024 13:43:00,231.40,228.18,229.49,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.23,182.03,0.00,64.10,40.01,2.52,17.84,0.00,5.48,162.73,0.00,9.59,31.37,-3.97,8.41,0.00,9.96,171.88,0.00,23.78,36.24,0.01,13.67,0.00
$PJCIFN2,15/09/2024 13:44:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.17,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,178.93,0.00,65.82,39.44,1.93,17.90,0.00,8.38,164.74,0.00,10.77,31.37,-2.18,11.36,0.00,10.15,170.94,0.00,24.30,36.06,0.09,13.99,0.00
$PJCIFN2,15/09/2024 13:45:00,230.75,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.51,0.00,65.71,42.30,2.52,16.67,0.00,7.27,165.52,0.00,10.78,29.49,-2.21,10.78,0.00,10.16,170.99,0.00,23.75,36.51,0.01,13.74,0.00
$PJCIFN2,15/09/2024 13:46:00,230.75,227.67,229.56,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.17,0.00,65.27,43.01,4.84,17.20,0.00,4.89,165.12,0.00,10.20,32.07,-2.21,10.76,0.00,10.23,170.63,0.00,23.80,36.50,0.06,13.82,0.00
$PJCIFN2,15/09/2024 13:47:00,230.63,228.18,229.59,0.06,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.80,0.00,68.28,42.52,1.93,17.28,0.00,7.26,164.09,0.00,9.00,31.93,-2.79,10.72,0.00,10.36,170.71,0.00,23.83,36.58,0.10,13.99,0.00
$PJCIFN2,15/09/2024 13:48:00,230.75,227.93,229.57,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.56,0.00,64.54,41.79,1.92,18.96,0.00,6.66,163.67,0.00,10.78,30.20,-3.37,11.87,0.00,10.18,170.24,0.00,24.34,36.21,0.01,13.93,0.00
$PJCIFN2,15/09/2024 13:49:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.06,0.00,65.82,41.16,3.70,20.23,0.00,3.70,164.77,0.00,11.35,31.36,-2.20,11.36,0.00,10.20,170.11,0.00,23.80,35.96,0.09,14.05,0.00
$PJCIFN2,15/09/2024 13:50:00,230.75,228.06,229.50,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.50,0.00,64.61,41.72,1.94,17.26,0.00,8.39,163.54,0.00,10.79,31.36,-2.19,10.79,0.00,10.04,170.16,0.00,23.41,35.99,-0.10,13.79,0.00
$PJCIFN2,15/09/2024 13:51:00,230.75,227.67,229.48,0.07,0.84,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,191.94,0.00,64.72,43.52,3.10,17.25,0.00,5.45,162.36,0.00,7.85,31.82,-4.56,11.37,0.00,10.02,171.66,0.00,23.69,36.45,0.01,14.02,0.00
$PJCIFN2,15/09/2024 13:52:00,230.63,227.93,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.91,0.00,67.07,41.13,1.93,19.02,0.00,7.26,164.13,0.00,10.79,31.29,-2.79,11.33,0.00,10.04,170.24,0.00,23.77,36.26,-0.01,13.96,0.00
$PJCIFN2,15/09/2024 13:53:00,231.01,228.18,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.44,0.00,65.20,41.88,3.11,17.84,0.00,5.48,164.37,0.00,8.40,29.00,-3.38,10.76,0.00,9.84,169.98,0.00,24.34,35.92,0.04,13.75,0.00
$PJCIFN2,15/09/2024 13:54:00,230.63,227.93,229.56,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.86,0.00,64.72,40.80,3.70,16.09,0.00,7.85,162.91,0.00,7.83,31.36,-2.20,11.95,0.00,10.19,169.71,0.00,23.77,36.34,0.10,13.84,0.00
$PJCIFN2,15/09/2024 13:55:00,230.75,228.06,229.48,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.40,0.00,65.16,41.70,3.70,17.93,0.00,6.07,163.57,0.00,8.98,31.41,-3.38,11.92,0.00,9.92,169.82,0.00,23.44,36.13,0.08,13.98,0.00
$PJCIFN2,15/09/2024 13:56:00,230.75,228.06,229.55,0.06,0.77,0.00,0.31,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.98,177.75,0.00,70.00,41.25,3.11,16.04,0.00,4.31,164.25,0.00,10.77,31.29,-1.61,11.42,0.00,9.96,169.88,0.00,23.86,36.11,0.17,13.99,0.00
$PJCIFN2,15/09/2024 13:57:00,230.63,227.80,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,178.33,0.00,64.13,41.25,2.51,16.64,0.00,7.85,162.69,0.00,11.94,31.43,-2.20,11.30,0.00,10.20,169.66,0.00,24.25,35.98,-0.13,13.64,0.00
$PJCIFN2,15/09/2024 13:58:00,230.50,227.93,229.49,0.05,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.37,0.00,65.13,40.55,3.11,18.40,0.00,6.66,164.74,0.00,9.57,29.03,-2.78,11.38,0.00,9.68,169.64,0.00,23.83,35.89,0.00,13.93,0.00
$PJCIFN2,15/09/2024 13:59:00,230.88,228.06,229.48,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,181.83,0.00,65.24,40.57,4.26,16.68,0.00,7.87,161.78,0.00,11.35,31.96,-3.97,11.29,0.00,10.13,169.57,0.00,24.04,36.01,-0.03,13.92,0.00
$PJCIFN2,15/09/2024 14:00:00,230.88,228.06,229.55,0.05,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.73,0.00,64.61,41.23,4.85,19.60,0.00,6.07,164.27,0.00,10.20,32.46,-1.61,11.36,0.00,10.08,169.94,0.00,23.78,36.16,0.15,13.92,0.00
$PJCIFN2,15/09/2024 14:01:00,230.75,227.93,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.51,0.00,67.03,40.64,3.10,17.86,0.00,6.08,161.95,0.00,11.36,31.37,-3.38,11.89,0.00,9.95,169.85,0.00,23.78,35.89,0.15,13.82,0.00
$PJCIFN2,15/09/2024 14:02:00,231.01,228.06,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.52,0.00,65.16,41.23,3.10,17.25,0.00,6.66,163.41,0.00,11.36,31.93,-2.20,11.93,0.00,9.96,169.78,0.00,23.99,35.86,-0.01,13.96,0.00
$PJCIFN2,15/09/2024 14:03:00,230.75,227.67,229.38,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,195.67,0.00,64.17,40.08,2.51,16.60,0.00,7.85,163.87,0.00,11.35,29.62,-2.78,11.85,0.00,9.97,171.65,0.00,24.19,35.57,-0.15,13.80,0.00
$PJCIFN2,15/09/2024 14:04:00,230.75,227.67,229.49,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.87,0.00,63.51,39.96,2.52,19.04,0.00,6.65,162.95,0.00,10.77,30.77,-4.57,11.85,0.00,9.85,170.03,0.00,23.94,36.00,-0.10,13.77,0.00
$PJCIFN2,15/09/2024 14:05:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,181.96,0.00,65.16,41.34,1.93,19.06,0.00,7.82,161.10,0.00,10.77,30.70,-4.52,8.94,0.00,9.79,169.80,0.00,23.91,36.06,-0.20,13.85,0.00
$PJCIFN2,15/09/2024 14:06:00,230.63,227.93,229.55,0.06,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.88,177.45,0.00,66.30,43.04,3.69,17.24,0.00,7.84,163.68,0.00,10.76,28.43,-2.19,10.69,0.00,9.92,169.61,0.00,24.20,36.24,0.19,13.97,0.00
$PJCIFN2,15/09/2024 14:07:00,230.63,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,180.56,0.00,65.24,40.59,1.93,15.49,0.00,7.84,162.46,0.00,10.18,31.96,-2.79,10.19,0.00,10.06,169.93,0.00,24.43,36.05,-0.04,13.58,0.00
$PJCIFN2,15/09/2024 14:08:00,230.63,227.80,229.49,0.07,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,177.65,0.00,66.45,41.39,4.28,16.06,0.00,7.27,164.18,0.00,10.82,30.75,-2.78,10.77,0.00,10.15,169.67,0.00,23.82,36.19,0.13,13.75,0.00
$PJCIFN2,15/09/2024 14:09:00,230.75,227.80,229.50,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.90,0.00,65.20,42.35,1.93,16.09,0.00,6.66,163.72,0.00,11.95,32.42,-3.36,10.16,0.00,9.99,169.70,0.00,23.83,36.21,0.00,13.76,0.00
$PJCIFN2,15/09/2024 14:10:00,230.63,227.93,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,181.86,0.00,65.24,42.45,3.11,16.74,0.00,4.91,161.37,0.00,11.36,31.36,-3.38,9.53,0.00,10.23,169.73,0.00,23.97,36.10,0.18,13.76,0.00
$PJCIFN2,15/09/2024 14:11:00,230.88,228.18,229.58,0.05,0.78,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.42,179.32,0.00,63.55,41.39,6.06,19.65,0.00,7.27,162.82,0.00,9.01,31.39,-2.79,10.76,0.00,9.93,169.80,0.00,23.99,35.92,0.29,13.72,0.00
$PJCIFN2,15/09/2024 14:12:00,230.75,227.93,229.46,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,181.24,0.00,64.72,41.30,4.28,16.08,0.00,4.90,162.82,0.00,11.95,31.36,-2.20,9.00,0.00,9.88,170.33,0.00,24.56,36.03,-0.02,13.74,0.00
$PJCIFN2,15/09/2024 14:13:00,230.88,227.93,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,178.93,0.00,66.92,41.13,1.93,20.19,0.00,7.86,164.65,0.00,11.95,31.39,-1.61,11.33,0.00,10.45,170.32,0.00,24.10,36.02,0.13,13.86,0.00
$PJCIFN2,15/09/2024 14:14:00,231.01,227.54,229.45,0.06,0.79,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.27,0.00,64.06,39.78,4.85,18.33,0.00,6.07,164.27,0.00,10.20,31.98,-3.96,11.91,0.00,10.33,170.18,0.00,23.71,36.09,0.01,13.99,0.00
$PJCIFN2,15/09/2024 14:15:00,230.75,227.67,229.47,0.06,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,195.01,0.00,64.03,41.95,4.29,17.15,0.00,7.25,162.82,0.00,10.78,30.18,-2.79,10.21,0.00,10.02,172.08,0.00,23.97,36.01,0.06,13.74,0.00
$PJCIFN2,15/09/2024 14:16:00,230.88,227.54,229.59,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.88,0.00,68.13,40.57,3.68,16.67,0.00,5.44,163.63,0.00,11.36,27.84,-2.78,9.02,0.00,10.04,170.90,0.00,24.11,35.74,0.03,13.73,0.00
$PJCIFN2,15/09/2024 14:17:00,230.63,228.06,229.50,0.05,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.65,0.00,65.20,44.62,1.93,16.68,0.00,6.65,162.46,0.00,11.33,32.46,-3.37,10.15,0.00,9.92,170.89,0.00,24.65,36.22,0.01,13.70,0.00
$PJCIFN2,15/09/2024 14:18:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.17,0.00,65.20,41.18,4.85,18.91,0.00,4.89,165.86,0.00,11.94,32.55,-2.20,11.36,0.00,10.00,171.62,0.00,23.76,36.16,0.03,13.71,0.00
$PJCIFN2,15/09/2024 14:19:00,230.63,227.67,229.44,0.07,0.78,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,179.52,0.00,63.95,41.11,6.59,18.43,0.00,7.25,165.08,0.00,11.35,30.80,-3.97,11.34,0.00,10.08,171.43,0.00,24.10,36.48,0.13,13.81,0.00
$PJCIFN2,15/09/2024 14:20:00,230.75,227.54,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,184.17,0.00,65.24,42.07,3.08,19.61,0.00,6.03,165.05,0.00,10.21,30.16,-2.20,11.34,0.00,10.16,171.98,0.00,24.11,36.35,0.22,13.99,0.00
$PJCIFN2,15/09/2024 14:21:00,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,183.44,0.00,64.06,41.18,3.67,16.08,0.00,6.67,166.57,0.00,9.00,30.73,-2.79,9.56,0.00,10.32,171.75,0.00,23.86,36.05,0.12,13.70,0.00
$PJCIFN2,15/09/2024 14:22:00,230.75,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.19,0.00,64.03,41.48,6.05,17.84,0.00,6.66,166.54,0.00,10.17,30.77,-2.19,10.76,0.00,10.09,171.86,0.00,24.33,36.25,0.18,13.92,0.00
$PJCIFN2,15/09/2024 14:23:00,230.75,227.80,229.46,0.06,0.80,0.00,0.30,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.98,0.00,68.71,39.49,1.92,17.24,0.00,7.84,166.23,0.00,11.35,30.80,-5.14,11.36,0.00,10.06,172.33,0.00,24.00,36.24,-0.18,13.80,0.00
$PJCIFN2,15/09/2024 14:24:00,230.75,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.79,0.00,64.10,41.23,1.92,17.20,0.00,7.25,165.52,0.00,10.78,31.98,-2.79,9.60,0.00,10.23,172.48,0.00,24.08,36.55,0.03,14.08,0.00
$PJCIFN2,15/09/2024 14:25:00,230.88,227.80,229.45,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,181.41,0.00,65.20,44.60,2.52,16.10,0.00,6.07,163.45,0.00,10.77,28.86,-3.38,11.36,0.00,10.39,172.15,0.00,24.06,36.21,-0.04,13.84,0.00
$PJCIFN2,15/09/2024 14:26:00,230.75,227.93,229.54,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,185.90,0.00,65.13,43.08,1.93,16.14,0.00,6.08,163.91,0.00,10.76,31.27,-2.78,11.30,0.00,10.47,172.34,0.00,24.26,35.91,-0.07,13.84,0.00
$PJCIFN2,15/09/2024 14:27:00,230.88,227.67,229.50,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,196.62,0.00,66.45,42.45,2.51,16.13,0.00,7.26,167.75,0.00,10.78,31.36,-3.38,11.38,0.00,10.43,174.67,0.00,25.30,35.92,-0.07,13.84,0.00
$PJCIFN2,15/09/2024 14:28:00,230.50,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.39,0.00,64.65,40.01,1.91,16.06,0.00,7.25,166.36,0.00,11.94,31.36,-3.37,11.35,0.00,10.04,172.31,0.00,24.05,35.96,0.02,13.82,0.00
$PJCIFN2,15/09/2024 14:29:00,230.63,227.54,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.72,0.00,66.37,41.77,1.92,16.08,0.00,7.84,166.26,0.00,11.35,30.79,-2.20,11.29,0.00,10.33,172.54,0.00,24.10,35.97,0.09,13.90,0.00
$PJCIFN2,15/09/2024 14:30:00,230.63,227.93,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.75,0.00,65.27,40.62,1.34,17.28,0.00,7.84,164.65,0.00,10.76,31.34,-2.19,11.28,0.00,10.15,172.33,0.00,23.98,36.36,-0.10,13.84,0.00
$PJCIFN2,15/09/2024 14:31:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.57,0.00,65.75,41.74,1.92,17.29,0.00,7.84,165.42,0.00,11.37,31.86,-1.61,11.94,0.00,10.29,171.90,0.00,24.41,36.34,0.10,13.98,0.00
$PJCIFN2,15/09/2024 14:32:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.66,0.00,65.78,42.96,1.93,15.49,0.00,7.83,164.99,0.00,11.34,33.09,-2.20,11.40,0.00,10.28,171.63,0.00,25.00,36.45,0.08,13.82,0.00
$PJCIFN2,15/09/2024 14:33:00,230.88,227.67,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.82,0.00,65.75,41.74,1.34,16.06,0.00,7.85,164.37,0.00,11.97,31.37,-2.20,11.94,0.00,10.31,171.44,0.00,24.29,36.36,0.17,13.86,0.00
$PJCIFN2,15/09/2024 14:34:00,230.88,227.80,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.14,0.00,65.67,40.69,1.93,16.08,0.00,6.66,164.81,0.00,11.36,31.96,-1.61,11.38,0.00,10.26,171.06,0.00,23.92,36.36,0.12,13.97,0.00
$PJCIFN2,15/09/2024 14:35:00,230.75,227.67,229.56,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.57,0.00,64.47,41.81,1.93,16.65,0.00,7.83,162.95,0.00,12.57,31.93,-2.19,12.43,0.00,10.29,170.79,0.00,24.25,36.27,0.02,13.81,0.00
$PJCIFN2,15/09/2024 14:36:00,231.01,228.18,229.59,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.68,0.00,63.44,40.73,4.29,16.14,0.00,6.66,162.91,0.00,11.93,31.87,-1.61,9.60,0.00,10.21,170.36,0.00,23.86,36.01,0.01,13.60,0.00
$PJCIFN2,15/09/2024 14:37:00,230.75,228.18,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.81,0.00,65.78,41.27,1.34,15.55,0.00,7.83,165.05,0.00,11.93,31.34,-1.61,11.96,0.00,10.36,170.65,0.00,24.37,36.55,0.07,14.03,0.00
$PJCIFN2,15/09/2024 14:38:00,230.88,228.18,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.31,0.00,65.31,41.25,1.92,15.49,0.00,8.44,164.64,0.00,11.95,30.23,-2.20,11.87,0.00,10.47,170.27,0.00,25.13,36.27,0.03,13.79,0.00
$PJCIFN2,15/09/2024 14:39:00,230.63,228.18,229.57,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,195.74,0.00,65.82,42.40,1.93,17.29,0.00,7.83,165.45,0.00,11.38,30.84,-1.61,11.35,0.00,10.37,172.39,0.00,23.65,35.95,0.00,13.80,0.00
$PJCIFN2,15/09/2024 14:40:00,230.63,227.80,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,182.24,0.00,64.28,41.79,1.93,16.69,0.00,7.25,164.96,0.00,11.37,30.84,-3.37,11.93,0.00,10.25,170.09,0.00,24.03,36.11,-0.06,13.86,0.00
$PJCIFN2,15/09/2024 14:41:00,230.75,228.18,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,180.38,0.00,65.78,42.96,3.09,16.59,0.00,7.84,163.46,0.00,10.79,30.80,-3.38,10.18,0.00,10.41,170.05,0.00,23.70,36.07,-0.01,13.58,0.00
$PJCIFN2,15/09/2024 14:42:00,230.63,228.06,229.63,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.25,0.00,65.16,41.41,1.34,16.09,0.00,7.87,163.96,0.00,11.95,30.21,-2.19,10.77,0.00,10.31,170.05,0.00,23.84,36.22,0.03,13.71,0.00
$PJCIFN2,15/09/2024 14:43:00,230.75,228.06,229.57,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.52,0.00,64.69,39.53,3.11,16.12,0.00,8.43,164.18,0.00,10.21,31.44,-2.18,10.74,0.00,10.36,170.20,0.00,24.68,36.06,0.04,13.85,0.00
$PJCIFN2,15/09/2024 14:44:00,230.88,228.06,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.31,0.00,63.40,40.08,2.52,16.08,0.00,7.84,163.81,0.00,11.94,31.43,-1.61,11.92,0.00,10.32,169.90,0.00,23.93,36.24,0.17,14.11,0.00
$PJCIFN2,15/09/2024 14:45:00,230.63,227.80,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,182.24,0.00,65.90,41.32,1.93,16.10,0.00,7.86,164.59,0.00,12.54,30.80,-1.61,11.95,0.00,10.30,170.18,0.00,24.31,36.42,0.19,13.88,0.00
$PJCIFN2,15/09/2024 14:46:00,230.63,228.06,229.63,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.54,0.00,64.90,39.69,1.34,15.49,0.00,8.44,164.18,0.00,11.95,31.39,-2.20,10.77,0.00,10.46,169.90,0.00,23.96,36.37,0.02,13.71,0.00
$PJCIFN2,15/09/2024 14:47:00,230.63,228.06,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.06,0.00,65.16,41.88,2.52,15.53,0.00,7.25,163.59,0.00,11.38,31.39,-2.79,11.36,0.00,10.41,169.98,0.00,24.30,36.10,0.17,13.86,0.00
$PJCIFN2,15/09/2024 14:48:00,230.50,227.80,229.51,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.53,182.44,0.00,66.84,42.33,2.50,15.97,0.00,6.66,163.59,0.00,10.77,31.39,-1.61,11.92,0.00,10.12,170.14,0.00,25.17,36.18,0.22,13.92,0.00
$PJCIFN2,15/09/2024 14:49:00,230.63,227.93,229.52,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,178.83,0.00,64.65,41.79,1.34,16.67,0.00,8.43,164.46,0.00,11.36,33.09,-2.20,11.95,0.00,10.40,170.10,0.00,24.04,36.52,0.06,14.05,0.00
$PJCIFN2,15/09/2024 14:50:00,230.63,227.80,229.52,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,176.85,0.00,66.37,41.79,1.93,17.86,0.00,6.66,163.59,0.00,10.76,32.59,-2.21,10.76,0.00,10.33,169.94,0.00,23.53,35.83,0.06,13.76,0.00
$PJCIFN2,15/09/2024 14:51:00,230.88,227.80,229.50,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,194.27,0.00,65.09,41.16,1.93,16.10,0.00,8.43,163.59,0.00,11.93,31.37,-1.62,11.89,0.00,10.59,171.98,0.00,24.11,36.08,0.08,13.81,0.00
$PJCIFN2,15/09/2024 14:52:00,230.50,227.93,229.53,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,182.21,0.00,65.27,39.55,1.93,16.65,0.00,8.44,164.18,0.00,11.95,32.55,-2.20,11.38,0.00,10.40,170.26,0.00,24.17,35.80,-0.13,13.75,0.00
$PJCIFN2,15/09/2024 14:53:00,230.63,227.67,229.50,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.47,0.00,65.67,41.20,4.25,16.08,0.00,7.85,164.05,0.00,11.95,31.29,-2.20,11.95,0.00,10.24,170.07,0.00,24.79,35.97,0.12,13.82,0.00
$PJCIFN2,15/09/2024 14:54:00,230.88,227.93,229.51,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,180.31,0.00,65.71,40.05,1.93,16.07,0.00,7.84,163.63,0.00,11.95,31.93,-2.18,11.97,0.00,10.25,170.17,0.00,23.99,36.10,0.10,13.85,0.00
$PJCIFN2,15/09/2024 14:55:00,230.75,227.67,229.49,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.21,0.00,66.99,41.09,1.93,16.00,0.00,7.21,161.14,0.00,11.35,31.96,-1.62,10.71,0.00,10.15,170.60,0.00,23.77,36.31,0.16,13.88,0.00
$PJCIFN2,15/09/2024 14:56:00,230.63,227.80,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.00,0.00,64.65,42.89,1.93,16.07,0.00,8.42,164.13,0.00,11.94,29.54,-1.61,10.76,0.00,10.21,170.11,0.00,23.99,36.18,0.12,13.84,0.00
$PJCIFN2,15/09/2024 14:57:00,230.63,227.67,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.56,0.00,66.37,40.80,1.93,15.52,0.00,8.42,164.25,0.00,10.17,32.37,-1.62,11.94,0.00,10.42,170.36,0.00,23.84,36.16,0.19,13.99,0.00
$PJCIFN2,15/09/2024 14:58:00,230.88,227.93,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,178.34,0.00,65.16,41.13,2.50,15.49,0.00,8.48,164.23,0.00,11.36,32.53,-2.20,11.95,0.00,10.64,169.74,0.00,24.99,36.09,-0.03,13.98,0.00
$PJCIFN2,15/09/2024 14:59:00,230.63,227.93,229.57,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.88,0.00,64.69,41.27,2.52,16.63,0.00,8.44,163.09,0.00,11.38,31.30,-2.20,11.38,0.00,10.22,170.01,0.00,24.18,36.05,0.23,13.83,0.00
$PJCIFN2,15/09/2024 15:00:00,230.88,227.93,229.58,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,177.65,0.00,65.16,41.25,1.34,16.06,0.00,7.87,164.18,0.00,12.01,31.89,-2.20,10.18,0.00,10.22,170.16,0.00,23.84,35.87,0.04,13.68,0.00
$PJCIFN2,15/09/2024 15:01:00,230.75,227.67,229.57,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,185.11,0.00,65.71,41.25,1.93,15.52,0.00,8.43,165.02,0.00,11.38,31.93,-2.79,11.94,0.00,10.37,170.94,0.00,24.15,36.15,0.02,13.75,0.00
$PJCIFN2,15/09/2024 15:02:00,230.75,227.93,229.61,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.90,0.00,66.30,39.64,1.93,15.51,0.00,8.43,162.50,0.00,11.36,31.36,-1.61,12.46,0.00,10.49,170.30,0.00,23.79,35.95,0.08,13.75,0.00
$PJCIFN2,15/09/2024 15:03:00,230.63,227.93,229.59,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,192.82,0.00,65.16,40.62,1.93,16.09,0.00,8.44,163.59,0.00,11.36,31.95,-2.20,11.38,0.00,10.50,172.41,0.00,24.80,35.44,-0.16,13.72,0.00
$PJCIFN2,15/09/2024 15:04:00,230.50,228.18,229.58,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.40,0.00,64.61,41.79,2.52,16.11,0.00,8.39,163.04,0.00,10.78,30.79,-2.20,10.81,0.00,10.42,170.21,0.00,23.88,35.79,-0.03,13.81,0.00
$PJCIFN2,15/09/2024 15:05:00,230.63,228.18,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.18,0.00,64.21,41.39,1.34,15.52,0.00,7.85,163.50,0.00,11.37,32.48,-2.20,11.95,0.00,10.35,170.80,0.00,23.54,35.85,0.05,13.95,0.00
$PJCIFN2,15/09/2024 15:06:00,230.63,227.80,229.56,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.31,0.00,64.69,43.52,1.93,15.49,0.00,7.27,163.87,0.00,11.95,31.95,-2.20,11.95,0.00,10.30,171.04,0.00,23.49,36.46,0.23,14.00,0.00
$PJCIFN2,15/09/2024 15:07:00,230.63,227.93,229.62,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,181.78,0.00,64.03,42.59,1.93,16.08,0.00,7.83,163.81,0.00,11.96,31.87,-4.56,11.97,0.00,10.38,171.27,0.00,23.79,36.29,-0.10,13.83,0.00
$PJCIFN2,15/09/2024 15:08:00,230.63,227.80,229.59,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,178.61,0.00,66.33,41.32,1.93,16.59,0.00,6.08,163.41,0.00,11.95,30.72,-1.61,11.36,0.00,10.06,171.14,0.00,24.50,36.13,0.10,13.84,0.00
$PJCIFN2,15/09/2024 15:09:00,230.63,227.80,229.57,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.62,0.00,64.13,44.04,3.70,15.54,0.00,8.41,165.27,0.00,11.38,31.96,-2.20,10.20,0.00,10.44,171.67,0.00,23.59,36.43,0.12,13.78,0.00
$PJCIFN2,15/09/2024 15:10:00,230.75,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.11,0.00,64.61,40.62,1.93,15.53,0.00,8.42,165.77,0.00,11.35,30.77,-2.20,10.78,0.00,10.31,171.51,0.00,23.60,35.98,0.02,13.64,0.00
$PJCIFN2,15/09/2024 15:11:00,230.88,228.06,229.59,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,186.52,0.00,64.69,41.18,1.93,16.10,0.00,8.42,161.50,0.00,11.34,31.96,-2.20,11.36,0.00,10.53,171.54,0.00,23.53,36.01,0.02,13.87,0.00
$PJCIFN2,15/09/2024 15:12:00,230.63,227.54,229.51,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.98,0.00,63.85,41.70,2.52,16.67,0.00,7.19,162.23,0.00,11.37,31.37,-2.79,10.77,0.00,10.34,171.92,0.00,23.27,36.17,0.03,13.75,0.00
$PJCIFN2,15/09/2024 15:13:00,230.50,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.50,0.00,65.24,42.38,2.52,16.66,0.00,6.06,164.18,0.00,9.59,30.16,-2.79,11.38,0.00,10.05,171.63,0.00,23.88,36.13,0.24,13.78,0.00
$PJCIFN2,15/09/2024 15:14:00,230.50,227.67,229.45,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.21,0.00,63.88,41.16,4.25,16.06,0.00,8.42,165.82,0.00,11.37,31.37,-1.61,11.85,0.00,10.16,171.89,0.00,23.86,36.39,0.05,13.64,0.00
$PJCIFN2,15/09/2024 15:15:00,230.88,227.54,229.38,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.01,193.13,0.00,65.13,42.35,1.93,16.05,0.00,5.50,165.55,0.00,7.82,31.34,-4.56,10.17,0.00,10.35,173.81,0.00,23.46,36.18,0.02,13.75,0.00
$PJCIFN2,15/09/2024 15:16:00,231.01,227.54,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,181.52,0.00,65.24,41.72,2.52,17.70,0.00,7.85,166.01,0.00,9.00,30.25,-4.53,10.16,0.00,10.68,172.15,0.00,23.69,36.01,-0.16,13.63,0.00
$PJCIFN2,15/09/2024 15:17:00,230.63,227.41,229.48,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,183.85,0.00,64.69,42.30,3.69,19.08,0.00,6.61,165.49,0.00,11.35,30.23,-4.55,10.75,0.00,10.76,172.25,0.00,23.17,35.58,0.15,13.64,0.00
$PJCIFN2,15/09/2024 15:18:00,230.75,227.67,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,181.20,0.00,64.65,42.30,3.10,17.69,0.00,6.07,165.05,0.00,7.23,29.08,-5.14,10.68,0.00,10.35,171.94,0.00,24.31,35.72,-0.24,13.90,0.00
$PJCIFN2,15/09/2024 15:19:00,230.88,227.41,229.54,0.08,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,19.08,183.59,0.00,69.53,41.67,1.92,18.44,0.00,5.44,164.40,0.00,9.59,31.36,-3.38,9.53,0.00,10.75,172.44,0.00,24.09,36.14,-0.25,13.72,0.00
$PJCIFN2,15/09/2024 15:20:00,230.88,227.80,229.53,0.06,0.81,0.00,0.28,0.18,0.04,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.42,0.00,64.72,40.75,9.01,17.16,0.00,8.40,162.82,0.00,9.62,30.58,-2.78,10.18,0.00,10.19,172.12,0.00,23.74,35.93,0.12,13.86,0.00
$PJCIFN2,15/09/2024 15:21:00,230.63,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.83,0.00,64.76,41.50,1.93,16.70,0.00,4.89,163.32,0.00,10.75,29.62,-2.20,9.01,0.00,10.08,171.61,0.00,23.69,36.03,0.04,13.65,0.00
$PJCIFN2,15/09/2024 15:22:00,231.01,228.06,229.52,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,185.66,0.00,65.24,42.42,2.51,15.51,0.00,6.08,164.59,0.00,11.35,31.87,-3.95,9.00,0.00,10.51,172.52,0.00,23.99,36.36,-0.08,13.89,0.00
$PJCIFN2,15/09/2024 15:23:00,230.75,228.06,229.55,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,182.85,0.00,68.13,41.18,2.52,16.67,0.00,6.08,165.55,0.00,9.56,31.37,-2.20,9.56,0.00,10.28,171.52,0.00,24.36,36.00,0.17,13.76,0.00
$PJCIFN2,15/09/2024 15:24:00,230.75,228.06,229.55,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.67,182.90,0.00,64.72,41.27,1.93,19.05,0.00,7.83,164.18,0.00,11.35,30.80,-1.61,10.77,0.00,10.68,171.45,0.00,24.03,36.31,0.08,13.77,0.00
$PJCIFN2,15/09/2024 15:25:00,230.63,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.96,0.00,63.73,41.81,3.70,16.60,0.00,4.88,163.72,0.00,10.17,32.42,-3.38,9.58,0.00,10.01,170.58,0.00,23.74,36.22,0.20,13.78,0.00
$PJCIFN2,15/09/2024 15:26:00,231.14,227.80,229.54,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.16,180.17,0.00,65.31,42.64,4.88,18.50,0.00,7.26,164.00,0.00,7.24,30.20,-2.20,10.18,0.00,10.17,170.50,0.00,23.77,36.16,0.05,13.90,0.00
$PJCIFN2,15/09/2024 15:27:00,230.63,227.80,229.47,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,190.40,0.00,64.46,41.11,5.47,16.07,0.00,6.07,165.36,0.00,9.01,32.55,-5.14,10.18,0.00,10.28,172.05,0.00,23.61,36.52,0.11,13.76,0.00
$PJCIFN2,15/09/2024 15:28:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,179.89,0.00,66.48,41.09,2.52,16.15,0.00,7.83,165.45,0.00,10.17,31.39,-4.53,9.02,0.00,10.59,170.38,0.00,23.42,36.32,-0.01,13.81,0.00
$PJCIFN2,15/09/2024 15:29:00,230.75,227.28,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,178.34,0.00,65.20,41.79,3.07,16.09,0.00,4.89,161.68,0.00,10.76,31.43,-5.14,10.21,0.00,10.19,170.09,0.00,24.55,36.04,-0.07,13.84,0.00
$PJCIFN2,15/09/2024 15:30:00,231.01,227.54,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,180.38,0.00,66.45,41.70,3.11,17.24,0.00,6.68,162.18,0.00,11.36,29.10,-3.37,8.38,0.00,10.66,170.15,0.00,24.14,36.01,-0.03,13.61,0.00
$PJCIFN2,15/09/2024 15:31:00,231.14,227.67,229.53,0.07,0.77,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.21,176.66,0.00,64.72,46.94,4.31,18.33,0.00,7.26,163.18,0.00,9.00,30.75,-3.97,9.59,0.00,10.23,169.96,0.00,23.10,36.13,0.17,13.59,0.00
$PJCIFN2,15/09/2024 15:32:00,231.01,227.93,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.24,0.00,66.56,42.40,3.11,17.19,0.00,7.26,162.27,0.00,11.37,29.49,-3.96,11.35,0.00,10.12,169.49,0.00,23.92,36.14,0.23,13.98,0.00
$PJCIFN2,15/09/2024 15:33:00,230.88,227.93,229.49,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,178.92,0.00,65.71,41.70,2.51,17.23,0.00,6.66,163.04,0.00,10.77,31.89,-3.96,9.02,0.00,10.09,169.95,0.00,23.66,36.24,-0.09,13.69,0.00
$PJCIFN2,15/09/2024 15:34:00,231.14,227.93,229.58,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,178.70,0.00,62.93,41.74,3.69,16.67,0.00,6.69,164.86,0.00,10.17,31.18,-5.15,11.87,0.00,10.09,169.44,0.00,24.51,36.02,-0.12,13.82,0.00
$PJCIFN2,15/09/2024 15:35:00,230.88,227.41,229.59,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.59,0.00,65.13,42.00,3.67,17.34,0.00,6.09,162.27,0.00,9.60,31.36,-3.96,10.77,0.00,10.14,169.70,0.00,23.63,36.35,0.15,13.83,0.00
$PJCIFN2,15/09/2024 15:36:00,231.14,227.80,229.60,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,180.31,0.00,66.45,41.65,5.46,16.77,0.00,7.83,161.96,0.00,11.34,30.18,-2.20,8.40,0.00,10.32,169.69,0.00,23.61,36.03,-0.02,13.79,0.00
$PJCIFN2,15/09/2024 15:37:00,230.75,227.67,229.64,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.66,0.00,64.65,43.11,5.43,16.05,0.00,6.66,163.63,0.00,11.94,31.98,-4.57,11.97,0.00,10.21,170.19,0.00,24.01,36.04,0.15,13.80,0.00
$PJCIFN2,15/09/2024 15:38:00,230.63,228.18,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.71,0.00,63.58,41.34,2.52,15.97,0.00,6.66,162.91,0.00,11.37,31.96,-2.20,10.17,0.00,9.99,169.77,0.00,23.54,36.28,0.14,13.67,0.00
$PJCIFN2,15/09/2024 15:39:00,230.88,227.93,229.59,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,194.05,0.00,64.61,41.11,5.47,16.16,0.00,7.24,162.41,0.00,11.37,31.87,-2.80,10.71,0.00,10.18,171.29,0.00,24.41,36.19,0.17,13.96,0.00
$PJCIFN2,15/09/2024 15:40:00,231.01,227.80,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.59,0.00,65.24,40.23,2.52,16.70,0.00,6.66,163.41,0.00,10.78,30.20,-2.78,10.80,0.00,10.13,169.99,0.00,23.56,35.97,0.07,13.74,0.00
$PJCIFN2,15/09/2024 15:41:00,230.63,228.18,229.63,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.52,0.00,65.20,40.66,3.67,16.68,0.00,7.84,162.55,0.00,11.37,31.37,-2.79,10.70,0.00,10.43,170.12,0.00,23.79,35.80,0.13,13.77,0.00
$PJCIFN2,15/09/2024 15:42:00,230.63,227.93,229.59,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,178.24,0.00,65.24,40.12,2.52,16.11,0.00,7.84,163.94,0.00,10.77,31.98,-2.20,11.38,0.00,10.37,170.13,0.00,23.70,36.10,-0.01,13.57,0.00
$PJCIFN2,15/09/2024 15:43:00,230.63,228.06,229.55,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.34,0.00,65.90,42.96,3.69,16.07,0.00,6.67,163.59,0.00,10.77,30.20,-2.79,11.93,0.00,10.15,170.19,0.00,23.85,36.41,0.03,13.78,0.00
$PJCIFN2,15/09/2024 15:44:00,230.88,227.80,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,177.55,0.00,64.61,41.30,3.12,18.45,0.00,5.48,161.82,0.00,11.36,30.20,-2.20,11.95,0.00,10.21,169.77,0.00,24.02,35.98,-0.16,13.90,0.00
$PJCIFN2,15/09/2024 15:45:00,230.88,227.67,229.47,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.83,0.00,62.89,42.30,2.52,15.39,0.00,7.26,163.63,0.00,10.76,30.70,-2.18,10.71,0.00,9.98,170.27,0.00,23.85,36.04,0.27,13.74,0.00
$PJCIFN2,15/09/2024 15:46:00,230.75,227.93,229.51,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.37,0.00,65.13,40.53,1.93,16.08,0.00,6.66,163.26,0.00,10.77,31.93,-2.21,11.35,0.00,9.90,170.00,0.00,23.87,36.15,0.08,13.70,0.00
$PJCIFN2,15/09/2024 15:47:00,230.75,227.67,229.59,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,179.43,0.00,63.88,40.10,3.10,16.70,0.00,7.80,162.59,0.00,11.38,30.16,-3.98,8.41,0.00,10.09,169.91,0.00,23.40,36.11,-0.02,13.90,0.00
$PJCIFN2,15/09/2024 15:48:00,230.63,227.80,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.50,0.00,64.65,40.17,2.52,15.49,0.00,4.30,163.18,0.00,10.77,32.39,-4.53,10.20,0.00,10.04,170.38,0.00,24.45,36.05,0.07,13.61,0.00
$PJCIFN2,15/09/2024 15:49:00,230.75,227.93,229.64,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,179.72,0.00,64.76,42.12,1.94,16.65,0.00,7.84,163.05,0.00,10.77,31.91,-3.98,11.33,0.00,10.35,170.17,0.00,24.11,36.20,-0.10,14.07,0.00
$PJCIFN2,15/09/2024 15:50:00,230.63,227.67,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,178.90,0.00,64.47,41.27,1.93,16.67,0.00,7.83,163.09,0.00,11.94,30.73,-2.20,10.18,0.00,10.19,169.71,0.00,23.78,36.18,-0.06,13.72,0.00
$PJCIFN2,15/09/2024 15:51:00,230.75,227.67,229.53,0.07,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,191.48,0.00,64.65,41.25,2.52,17.23,0.00,6.08,162.82,0.00,6.64,31.96,-3.96,10.76,0.00,10.19,171.96,0.00,23.51,35.91,0.00,13.67,0.00
$PJCIFN2,15/09/2024 15:52:00,231.01,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.29,0.00,65.16,41.74,2.51,17.31,0.00,6.08,163.78,0.00,11.36,30.77,-2.79,9.61,0.00,10.12,170.25,0.00,23.80,35.70,0.06,14.01,0.00
$PJCIFN2,15/09/2024 15:53:00,231.01,227.54,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.24,182.21,0.00,64.65,40.03,2.53,15.96,0.00,7.26,164.68,0.00,9.57,32.00,-1.61,10.17,0.00,10.32,170.46,0.00,24.38,35.91,0.06,13.68,0.00
$PJCIFN2,15/09/2024 15:54:00,230.88,227.93,229.56,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,179.03,0.00,64.54,42.38,1.93,16.67,0.00,7.84,163.18,0.00,11.93,30.21,-1.61,10.77,0.00,10.28,170.26,0.00,24.07,35.82,-0.03,13.78,0.00
$PJCIFN2,15/09/2024 15:55:00,231.01,227.93,229.58,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,178.64,0.00,64.54,41.23,2.50,16.12,0.00,7.25,164.77,0.00,11.35,33.01,-2.20,10.17,0.00,10.30,170.73,0.00,23.68,36.23,0.01,13.71,0.00
$PJCIFN2,15/09/2024 15:56:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.67,0.00,65.78,41.79,1.93,16.08,0.00,7.22,164.37,0.00,11.36,31.41,-2.19,11.89,0.00,10.19,170.65,0.00,24.27,36.31,0.02,13.82,0.00
$PJCIFN2,15/09/2024 15:57:00,230.63,227.93,229.54,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.29,0.00,64.65,41.16,1.93,16.09,0.00,6.69,164.22,0.00,10.76,30.80,-1.61,11.34,0.00,9.94,170.93,0.00,23.88,36.29,0.00,13.81,0.00
$PJCIFN2,15/09/2024 15:58:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.62,0.00,65.75,41.77,1.93,16.63,0.00,7.83,164.68,0.00,11.36,31.34,-2.79,11.95,0.00,10.14,171.72,0.00,24.46,36.15,0.09,13.90,0.00
$PJCIFN2,15/09/2024 15:59:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.65,0.00,66.37,40.64,3.10,16.07,0.00,5.48,165.18,0.00,8.98,30.77,-1.61,10.16,0.00,10.04,172.25,0.00,23.49,36.12,0.11,13.74,0.00
$PJCIFN2,15/09/2024 16:00:00,230.63,227.93,229.47,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,184.59,0.00,64.06,40.64,1.93,16.69,0.00,7.25,165.61,0.00,11.93,30.77,-1.61,11.89,0.00,10.03,171.65,0.00,23.72,35.99,0.14,13.70,0.00
$PJCIFN2,15/09/2024 16:01:00,230.63,227.67,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.07,0.00,63.40,40.08,3.10,16.06,0.00,7.26,163.67,0.00,11.93,30.82,-3.35,11.35,0.00,10.14,172.19,0.00,24.09,35.85,0.11,13.74,0.00
$PJCIFN2,15/09/2024 16:02:00,230.75,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.65,0.00,65.24,41.16,3.08,16.64,0.00,7.81,164.44,0.00,10.80,31.96,-2.20,11.30,0.00,10.17,171.93,0.00,23.87,36.21,0.26,13.94,0.00
$PJCIFN2,15/09/2024 16:03:00,230.63,227.80,229.35,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,195.78,0.00,65.82,39.96,1.93,15.51,0.00,7.25,165.80,0.00,11.36,32.55,-1.61,10.79,0.00,10.18,173.90,0.00,24.84,35.90,0.21,13.86,0.00
$PJCIFN2,15/09/2024 16:04:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.50,0.00,65.20,41.20,4.84,15.54,0.00,7.25,164.93,0.00,11.94,31.96,-2.20,11.87,0.00,10.25,172.08,0.00,24.03,36.22,0.20,13.72,0.00
$PJCIFN2,15/09/2024 16:05:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.01,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,186.07,0.00,65.75,42.42,3.67,17.83,0.00,5.48,164.37,0.00,3.11,31.32,-5.14,9.59,0.00,10.14,171.91,0.00,23.75,36.14,-0.29,13.76,0.00
$PJCIFN2,15/09/2024 16:06:00,230.88,227.41,229.43,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,183.38,0.00,65.75,42.77,4.30,16.65,0.00,5.44,164.13,0.00,11.32,31.27,-3.39,11.28,0.00,10.28,172.14,0.00,24.11,36.09,-0.04,13.84,0.00
$PJCIFN2,15/09/2024 16:07:00,230.75,227.80,229.50,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.29,0.00,65.09,40.55,2.51,16.67,0.00,6.65,164.31,0.00,11.38,31.93,-3.37,10.19,0.00,10.12,172.05,0.00,23.85,36.26,-0.17,13.85,0.00
$PJCIFN2,15/09/2024 16:08:00,230.63,227.80,229.48,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.51,180.01,0.00,64.69,43.75,4.30,16.69,0.00,5.48,164.18,0.00,10.77,30.73,-2.20,10.76,0.00,10.11,172.00,0.00,25.20,36.20,0.18,13.74,0.00
$PJCIFN2,15/09/2024 16:09:00,230.75,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,185.11,0.00,65.90,41.65,5.42,18.42,0.00,4.89,165.36,0.00,8.40,31.36,-2.77,8.40,0.00,10.24,172.20,0.00,23.83,36.07,0.06,13.92,0.00
$PJCIFN2,15/09/2024 16:10:00,230.88,227.54,229.45,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.11,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.03,180.86,0.00,65.60,42.30,3.12,16.09,0.00,2.53,166.17,0.00,11.93,25.44,-3.97,10.71,0.00,10.23,172.03,0.00,24.12,36.30,0.21,13.66,0.00
$PJCIFN2,15/09/2024 16:11:00,230.75,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.34,0.00,65.16,41.65,7.25,16.56,0.00,6.68,162.36,0.00,10.18,30.03,-1.61,8.42,0.00,9.96,171.50,0.00,24.03,36.28,0.28,13.79,0.00
$PJCIFN2,15/09/2024 16:12:00,230.88,227.54,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,181.78,0.00,66.30,40.85,2.50,19.63,0.00,7.24,160.46,0.00,9.00,32.00,-3.96,9.01,0.00,10.55,171.63,0.00,24.22,36.27,-0.17,13.97,0.00
$PJCIFN2,15/09/2024 16:13:00,231.01,227.67,229.50,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.08,0.00,65.09,40.21,4.87,17.70,0.00,4.89,163.94,0.00,11.91,31.89,-2.80,10.80,0.00,10.21,171.17,0.00,24.41,35.96,0.41,14.03,0.00
$PJCIFN2,15/09/2024 16:14:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,180.61,0.00,65.24,42.40,3.69,17.84,0.00,4.30,164.86,0.00,10.75,30.23,-3.37,10.71,0.00,10.06,171.24,0.00,24.77,36.26,0.09,13.55,0.00
$PJCIFN2,15/09/2024 16:15:00,230.75,227.54,229.49,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,192.76,0.00,65.60,41.77,3.09,17.29,0.00,4.27,165.08,0.00,11.94,31.37,-2.20,10.75,0.00,10.19,172.89,0.00,24.28,36.18,0.15,13.94,0.00
$PJCIFN2,15/09/2024 16:16:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.24,0.00,63.48,41.91,3.11,18.47,0.00,7.83,164.59,0.00,9.01,30.26,-2.19,7.76,0.00,9.98,170.54,0.00,23.59,36.17,0.07,13.72,0.00
$PJCIFN2,15/09/2024 16:17:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.02,0.10,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.62,0.00,65.71,42.26,4.28,22.57,0.00,6.06,163.00,0.00,10.79,27.79,-3.38,10.18,0.00,10.27,170.18,0.00,23.94,36.25,0.02,14.03,0.00
$PJCIFN2,15/09/2024 16:18:00,230.88,227.41,229.48,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.55,0.00,65.82,41.65,3.70,16.55,0.00,5.44,162.46,0.00,10.82,29.46,-3.37,8.46,0.00,10.19,169.84,0.00,24.01,36.16,0.02,13.66,0.00
$PJCIFN2,15/09/2024 16:19:00,230.75,227.93,229.47,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,177.65,0.00,65.78,40.82,1.93,17.27,0.00,7.83,163.85,0.00,11.93,30.23,-1.61,11.87,0.00,10.17,169.60,0.00,25.30,36.34,0.08,14.05,0.00
$PJCIFN2,15/09/2024 16:20:00,231.01,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.15,0.00,63.99,41.67,4.84,17.29,0.00,6.06,164.68,0.00,11.34,32.53,-2.79,11.36,0.00,10.21,169.84,0.00,23.85,36.51,0.22,13.93,0.00
$PJCIFN2,15/09/2024 16:21:00,231.01,227.80,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,177.45,0.00,66.41,41.91,2.53,16.68,0.00,6.08,163.55,0.00,10.79,31.36,-6.33,11.28,0.00,10.06,170.05,0.00,24.21,36.18,-0.04,13.86,0.00
$PJCIFN2,15/09/2024 16:22:00,230.75,228.18,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.49,0.00,64.24,43.72,2.52,18.46,0.00,3.12,162.73,0.00,11.35,28.92,-2.20,9.03,0.00,9.67,169.87,0.00,23.81,36.11,0.02,13.98,0.00
$PJCIFN2,15/09/2024 16:23:00,230.75,227.93,229.57,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.58,178.51,0.00,64.58,40.03,2.53,17.27,0.00,3.72,160.96,0.00,11.36,30.80,-3.38,8.43,0.00,9.86,169.79,0.00,23.68,36.16,0.17,13.57,0.00
$PJCIFN2,15/09/2024 16:24:00,230.24,227.93,229.52,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,177.45,0.00,65.13,41.79,1.93,16.10,0.00,7.85,162.49,0.00,11.36,31.98,-2.79,7.82,0.00,10.23,169.40,0.00,24.76,36.37,-0.01,13.70,0.00
$PJCIFN2,15/09/2024 16:25:00,230.37,227.80,229.48,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.79,0.00,65.09,44.82,2.52,15.54,0.00,7.83,165.18,0.00,11.35,31.36,-2.20,10.71,0.00,9.91,169.87,0.00,23.67,36.06,0.17,13.82,0.00
$PJCIFN2,15/09/2024 16:26:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,180.96,0.00,64.50,40.62,1.93,16.06,0.00,6.66,163.13,0.00,11.34,30.15,-5.73,10.16,0.00,10.02,169.99,0.00,24.08,36.05,-0.15,13.68,0.00
$PJCIFN2,15/09/2024 16:27:00,230.63,227.80,229.45,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,191.69,0.00,65.75,44.14,2.50,16.56,0.00,6.08,163.87,0.00,9.59,31.36,-5.14,10.17,0.00,9.84,171.28,0.00,24.05,35.96,-0.22,13.54,0.00
$PJCIFN2,15/09/2024 16:28:00,230.75,227.67,229.51,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.94,0.00,64.54,39.47,3.11,16.09,0.00,6.61,160.69,0.00,11.36,30.18,-1.61,10.77,0.00,9.82,169.68,0.00,23.94,35.74,0.19,13.69,0.00
$PJCIFN2,15/09/2024 16:29:00,231.01,227.80,229.53,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,176.57,0.00,65.78,42.42,3.11,16.67,0.00,5.45,161.23,0.00,11.36,30.68,-5.17,10.18,0.00,9.93,169.48,0.00,25.02,36.24,0.00,13.66,0.00
$PJCIFN2,15/09/2024 16:30:00,230.75,227.80,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,178.43,0.00,64.61,42.59,1.93,15.49,0.00,7.25,164.18,0.00,11.38,31.32,-2.19,11.88,0.00,10.19,169.75,0.00,23.57,36.20,-0.06,13.70,0.00
$PJCIFN2,15/09/2024 16:31:00,230.37,227.67,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.19,0.00,66.37,42.23,3.08,18.44,0.00,5.47,164.59,0.00,10.17,30.23,-3.38,9.58,0.00,10.00,170.16,0.00,23.48,36.09,0.13,13.88,0.00
$PJCIFN2,15/09/2024 16:32:00,230.37,227.93,229.50,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.45,0.00,64.61,41.74,3.70,15.53,0.00,7.25,164.40,0.00,11.97,32.00,-2.20,11.35,0.00,10.13,169.67,0.00,23.88,36.13,0.01,13.70,0.00
$PJCIFN2,15/09/2024 16:33:00,230.88,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,177.53,0.00,65.16,39.92,1.93,17.14,0.00,5.50,164.59,0.00,10.76,31.36,-2.79,11.36,0.00,9.87,169.87,0.00,24.33,36.07,0.24,13.81,0.00
$PJCIFN2,15/09/2024 16:34:00,230.75,227.80,229.42,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,177.83,0.00,66.88,44.01,3.10,15.99,0.00,7.23,163.08,0.00,11.93,31.93,-1.61,11.35,0.00,9.95,169.69,0.00,24.79,36.16,0.17,13.62,0.00
$PJCIFN2,15/09/2024 16:35:00,231.01,227.67,229.47,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.35,0.00,65.24,40.05,1.93,16.13,0.00,7.21,163.04,0.00,11.37,29.56,-1.62,11.28,0.00,9.92,169.84,0.00,23.97,36.13,0.06,13.92,0.00
$PJCIFN2,15/09/2024 16:36:00,230.63,227.80,229.48,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.96,0.00,64.58,40.66,1.93,17.23,0.00,7.24,163.13,0.00,11.36,31.29,-2.77,10.70,0.00,9.95,169.96,0.00,23.56,36.02,0.03,13.71,0.00
$PJCIFN2,15/09/2024 16:37:00,230.63,227.80,229.56,0.05,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.01,0.00,64.61,43.99,4.88,16.14,0.00,7.86,162.41,0.00,10.77,31.37,-2.19,8.96,0.00,10.19,170.10,0.00,24.00,36.70,0.06,13.73,0.00
$PJCIFN2,15/09/2024 16:38:00,230.88,227.80,229.54,0.07,0.77,0.00,0.29,0.19,0.05,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,177.75,0.00,65.09,42.33,10.71,17.18,0.00,6.07,163.68,0.00,10.16,31.98,-3.96,11.38,0.00,9.96,169.93,0.00,23.59,36.03,0.19,13.83,0.00
$PJCIFN2,15/09/2024 16:39:00,230.88,227.93,229.50,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,190.24,0.00,65.71,40.69,1.93,16.08,0.00,7.25,163.72,0.00,11.36,32.52,-1.62,11.86,0.00,10.00,171.56,0.00,24.62,35.91,0.00,13.70,0.00
$PJCIFN2,15/09/2024 16:40:00,230.88,228.06,229.53,0.06,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.46,0.00,67.07,42.38,3.69,18.47,0.00,7.25,163.78,0.00,10.81,31.32,-1.61,10.77,0.00,10.15,170.00,0.00,23.94,35.91,0.20,13.89,0.00
$PJCIFN2,15/09/2024 16:41:00,230.37,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,179.69,0.00,65.27,41.23,3.11,15.54,0.00,6.09,161.32,0.00,9.00,31.95,-2.78,10.70,0.00,10.00,170.26,0.00,23.46,36.22,-0.09,13.68,0.00
$PJCIFN2,15/09/2024 16:42:00,230.50,227.67,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,181.27,0.00,63.44,42.42,1.93,16.08,0.00,6.67,162.91,0.00,11.34,30.77,-1.61,11.93,0.00,10.13,170.05,0.00,23.72,36.11,-0.07,13.82,0.00
$PJCIFN2,15/09/2024 16:43:00,230.63,227.80,229.49,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.90,0.00,65.13,40.75,1.93,16.58,0.00,6.66,164.00,0.00,10.77,30.85,-5.15,10.70,0.00,10.30,170.38,0.00,23.71,36.19,-0.02,13.87,0.00
$PJCIFN2,15/09/2024 16:44:00,230.50,227.67,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.31,0.00,64.03,42.99,1.93,16.06,0.00,6.07,163.91,0.00,8.97,30.18,-2.18,10.70,0.00,9.84,170.56,0.00,24.41,36.24,0.08,13.63,0.00
$PJCIFN2,15/09/2024 16:45:00,231.14,227.80,229.45,0.08,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.40,179.91,0.00,63.95,42.45,3.11,18.47,0.00,6.62,163.41,0.00,11.95,30.79,-2.19,10.17,0.00,10.08,170.77,0.00,23.76,36.35,0.25,13.81,0.00
$PJCIFN2,15/09/2024 16:46:00,230.63,227.54,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,179.33,0.00,64.03,43.23,1.93,16.65,0.00,6.61,165.18,0.00,11.94,31.96,-3.38,10.67,0.00,10.07,170.97,0.00,23.69,36.29,-0.09,13.66,0.00
$PJCIFN2,15/09/2024 16:47:00,230.88,227.80,229.43,0.05,0.80,0.00,0.29,0.18,0.02,0.09,0.00,-0.00,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.00,0.00,65.82,42.00,4.29,20.75,0.00,-0.41,162.37,0.00,10.77,31.93,-3.38,9.60,0.00,9.67,171.10,0.00,23.35,35.89,0.06,13.82,0.00
$PJCIFN2,15/09/2024 16:48:00,230.63,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.01,0.00,64.10,40.55,1.93,15.48,0.00,7.83,165.02,0.00,10.16,30.89,-2.80,10.12,0.00,10.04,171.07,0.00,23.95,36.18,-0.02,13.48,0.00
$PJCIFN2,15/09/2024 16:49:00,230.88,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.08,0.00,64.72,40.59,2.52,18.46,0.00,6.66,164.09,0.00,10.76,30.73,-2.78,7.81,0.00,9.96,171.38,0.00,24.63,36.25,0.16,13.64,0.00
$PJCIFN2,15/09/2024 16:50:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.14,0.00,64.61,39.44,2.52,16.08,0.00,7.24,165.21,0.00,11.35,31.29,-1.62,10.13,0.00,10.11,171.46,0.00,23.36,36.13,0.09,13.50,0.00
$PJCIFN2,15/09/2024 16:51:00,230.88,227.41,229.41,0.07,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,195.05,0.00,65.86,41.20,5.43,17.26,0.00,5.47,161.87,0.00,11.95,32.53,-1.61,8.43,0.00,10.01,173.63,0.00,23.96,35.97,0.22,13.72,0.00
$PJCIFN2,15/09/2024 16:52:00,230.75,227.93,229.43,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,182.03,0.00,64.54,41.67,3.69,17.82,0.00,5.50,164.31,0.00,9.01,31.89,-3.94,9.57,0.00,10.11,171.79,0.00,23.27,35.89,-0.10,13.76,0.00
$PJCIFN2,15/09/2024 16:53:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.47,0.00,65.75,43.43,3.69,18.49,0.00,6.65,164.93,0.00,9.00,32.46,-2.78,7.82,0.00,9.87,172.24,0.00,23.73,36.34,0.18,13.86,0.00
$PJCIFN2,15/09/2024 16:54:00,230.63,227.80,229.43,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,181.29,0.00,65.20,41.11,3.70,18.39,0.00,4.89,164.55,0.00,9.56,32.05,-2.20,11.31,0.00,10.08,172.04,0.00,24.18,36.19,0.09,13.75,0.00
$PJCIFN2,15/09/2024 16:55:00,230.75,227.54,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,183.44,0.00,64.72,41.09,3.12,16.67,0.00,4.89,164.31,0.00,7.81,31.44,-4.56,10.18,0.00,9.88,172.08,0.00,23.49,36.29,-0.03,13.71,0.00
$PJCIFN2,15/09/2024 16:56:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.57,0.00,64.10,40.55,1.93,15.54,0.00,7.84,166.38,0.00,10.20,30.77,-2.20,10.20,0.00,10.24,172.19,0.00,23.64,36.00,-0.12,13.85,0.00
$PJCIFN2,15/09/2024 16:57:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.68,0.00,65.86,40.10,1.93,17.75,0.00,4.29,165.39,0.00,11.35,32.50,-6.91,10.20,0.00,10.06,172.27,0.00,23.55,36.35,-0.16,13.85,0.00
$PJCIFN2,15/09/2024 16:58:00,230.63,228.06,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.47,0.00,64.65,40.59,1.93,16.07,0.00,6.65,165.58,0.00,9.00,31.91,-2.77,11.94,0.00,9.93,172.31,0.00,23.49,36.39,0.05,13.87,0.00
$PJCIFN2,15/09/2024 16:59:00,230.63,227.93,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.94,0.00,64.65,43.08,1.93,15.49,0.00,7.83,166.69,0.00,11.34,32.50,-2.20,11.93,0.00,9.99,171.89,0.00,24.35,36.09,0.19,13.83,0.00
$PJCIFN2,15/09/2024 17:00:00,230.37,227.93,229.42,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.66,0.00,65.13,41.77,5.46,16.06,0.00,6.64,165.45,0.00,10.76,31.96,-2.20,7.82,0.00,9.80,171.95,0.00,23.70,36.35,0.12,13.63,0.00
$PJCIFN2,15/09/2024 17:01:00,230.24,227.80,229.38,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.17,0.00,64.50,42.30,1.93,16.08,0.00,2.54,165.52,0.00,8.98,32.59,-1.61,11.35,0.00,9.72,171.69,0.00,23.45,36.39,0.01,13.80,0.00
$PJCIFN2,15/09/2024 17:02:00,231.01,227.54,229.39,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,180.25,0.00,64.58,42.00,3.71,16.71,0.00,6.67,165.08,0.00,11.36,30.75,-3.36,10.18,0.00,10.03,171.54,0.00,23.84,36.47,0.10,13.86,0.00
$PJCIFN2,15/09/2024 17:03:00,230.63,227.80,229.33,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,198.71,0.00,64.50,41.93,1.93,15.54,0.00,7.24,164.77,0.00,10.75,31.41,-1.61,11.87,0.00,10.16,173.52,0.00,23.56,36.58,0.05,13.74,0.00
$PJCIFN2,15/09/2024 17:04:00,230.63,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.05,0.00,65.24,41.16,2.51,16.06,0.00,7.79,165.82,0.00,11.37,31.95,-1.61,11.85,0.00,9.98,171.02,0.00,23.99,36.24,0.26,13.92,0.00
$PJCIFN2,15/09/2024 17:05:00,230.75,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.83,0.00,65.16,40.57,1.93,16.66,0.00,8.43,164.37,0.00,11.96,30.75,-2.19,11.89,0.00,10.04,170.60,0.00,24.64,36.37,0.06,13.84,0.00
$PJCIFN2,15/09/2024 17:06:00,230.75,227.67,229.45,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,180.61,0.00,65.05,43.13,2.50,17.30,0.00,3.72,164.31,0.00,11.35,31.41,-2.19,11.87,0.00,9.79,170.75,0.00,23.62,36.30,-0.08,13.81,0.00
$PJCIFN2,15/09/2024 17:07:00,230.75,227.67,229.52,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.52,0.00,66.33,41.88,4.29,16.13,0.00,3.13,162.32,0.00,9.00,31.37,-3.94,10.82,0.00,9.98,170.63,0.00,23.65,36.64,0.06,13.58,0.00
$PJCIFN2,15/09/2024 17:08:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.75,0.00,65.75,40.75,2.52,17.90,0.00,6.68,165.27,0.00,9.01,31.91,-5.14,7.24,0.00,10.37,170.59,0.00,23.53,36.36,0.03,13.72,0.00
$PJCIFN2,15/09/2024 17:09:00,230.75,227.93,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,179.62,0.00,64.65,40.12,3.11,18.45,0.00,7.84,164.74,0.00,11.36,31.96,-5.73,11.33,0.00,10.36,170.30,0.00,23.58,36.23,-0.09,13.78,0.00
$PJCIFN2,15/09/2024 17:10:00,230.75,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.00,0.00,64.72,41.74,2.51,16.69,0.00,7.85,164.53,0.00,11.36,31.91,-1.61,11.30,0.00,10.13,170.06,0.00,24.60,36.16,0.19,13.72,0.00
$PJCIFN2,15/09/2024 17:11:00,230.75,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.44,0.00,65.86,41.86,4.28,17.32,0.00,4.30,162.18,0.00,7.82,31.37,-2.20,11.35,0.00,9.89,170.17,0.00,23.89,36.08,0.15,13.87,0.00
$PJCIFN2,15/09/2024 17:12:00,230.63,227.80,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.45,0.00,63.40,40.69,1.93,15.51,0.00,8.44,164.31,0.00,11.95,31.39,-2.20,11.89,0.00,10.05,169.93,0.00,23.89,36.30,0.09,14.01,0.00
$PJCIFN2,15/09/2024 17:13:00,230.75,228.18,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,175.68,0.00,64.61,41.55,3.10,18.48,0.00,3.72,165.45,0.00,10.77,31.95,-1.61,9.57,0.00,9.93,169.91,0.00,23.77,36.23,0.04,13.72,0.00
$PJCIFN2,15/09/2024 17:14:00,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.43,0.00,63.95,41.81,3.71,15.99,0.00,7.84,163.09,0.00,11.92,31.46,-2.20,11.34,0.00,10.12,169.84,0.00,23.46,36.19,0.11,13.86,0.00
$PJCIFN2,15/09/2024 17:15:00,230.50,227.67,229.42,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,191.64,0.00,64.58,40.73,1.93,16.10,0.00,7.25,164.09,0.00,11.37,30.87,-2.20,7.82,0.00,10.07,171.86,0.00,24.50,36.09,0.08,13.54,0.00
$PJCIFN2,15/09/2024 17:16:00,230.50,227.93,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,179.87,0.00,65.20,40.01,2.52,17.74,0.00,4.89,162.27,0.00,11.92,30.18,-1.61,11.29,0.00,9.87,169.77,0.00,23.73,35.89,0.06,13.87,0.00
$PJCIFN2,15/09/2024 17:17:00,230.75,227.67,229.45,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,178.35,0.00,63.99,39.96,1.93,16.13,0.00,7.21,162.95,0.00,10.16,31.98,-3.95,11.29,0.00,9.98,169.78,0.00,23.50,36.05,0.09,13.84,0.00
$PJCIFN2,15/09/2024 17:18:00,230.88,227.93,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,177.65,0.00,63.99,41.13,1.92,15.96,0.00,8.42,164.31,0.00,11.95,31.30,-1.61,11.28,0.00,10.18,169.88,0.00,23.85,36.02,0.04,13.84,0.00
$PJCIFN2,15/09/2024 17:19:00,230.88,227.80,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,0.00,64.76,41.65,3.11,16.07,0.00,6.66,163.97,0.00,6.63,29.56,-2.77,10.18,0.00,9.97,170.07,0.00,23.41,35.95,0.23,13.73,0.00
$PJCIFN2,15/09/2024 17:20:00,230.63,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,176.57,0.00,64.54,40.23,1.92,15.48,0.00,7.25,164.86,0.00,10.76,31.98,-2.79,10.76,0.00,10.08,169.92,0.00,24.07,36.10,0.03,13.65,0.00
$PJCIFN2,15/09/2024 17:21:00,231.27,227.80,229.61,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,179.10,0.00,65.86,40.35,1.93,16.66,0.00,6.08,164.22,0.00,11.39,32.02,-3.36,11.36,0.00,10.47,169.96,0.00,24.02,36.21,-0.09,13.82,0.00
$PJCIFN2,15/09/2024 17:22:00,230.63,227.67,229.55,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.32,0.00,64.61,42.00,4.88,16.08,0.00,7.83,161.10,0.00,9.61,30.75,-2.20,10.74,0.00,10.04,169.67,0.00,23.73,36.15,0.08,13.69,0.00
$PJCIFN2,15/09/2024 17:23:00,230.37,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.97,0.00,64.54,42.96,2.51,16.06,0.00,7.27,163.50,0.00,11.38,31.89,-2.20,11.36,0.00,9.99,169.79,0.00,23.71,36.01,0.16,13.86,0.00
$PJCIFN2,15/09/2024 17:24:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.82,0.00,65.82,41.79,5.44,17.21,0.00,7.25,163.41,0.00,10.80,30.75,-3.98,9.00,0.00,9.80,169.84,0.00,23.81,35.97,0.07,13.66,0.00
$PJCIFN2,15/09/2024 17:25:00,230.63,228.06,229.50,0.06,0.77,0.00,0.28,0.19,0.03,0.09,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,177.45,0.00,64.65,42.91,6.63,20.15,0.00,3.11,164.40,0.00,9.01,30.77,-3.38,8.41,0.00,9.91,169.96,0.00,23.87,36.12,0.12,13.82,0.00
$PJCIFN2,15/09/2024 17:26:00,231.01,227.67,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.90,0.00,65.24,42.94,3.11,16.07,0.00,5.46,162.82,0.00,10.77,30.77,-2.20,10.80,0.00,9.75,169.62,0.00,23.64,36.01,0.08,13.74,0.00
$PJCIFN2,15/09/2024 17:27:00,230.50,227.67,229.42,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,193.94,0.00,65.24,42.35,4.87,16.14,0.00,7.24,164.09,0.00,11.33,30.73,-3.38,11.28,0.00,9.82,171.93,0.00,24.01,36.22,0.23,13.76,0.00
$PJCIFN2,15/09/2024 17:28:00,230.63,227.67,229.42,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.76,0.00,64.06,40.66,1.93,15.47,0.00,7.84,164.47,0.00,11.95,31.32,-2.18,11.34,0.00,9.94,169.74,0.00,23.70,36.02,0.09,13.79,0.00
$PJCIFN2,15/09/2024 17:29:00,230.88,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,180.35,0.00,65.09,41.11,1.93,17.25,0.00,7.26,163.50,0.00,10.78,32.53,-2.79,11.37,0.00,10.16,170.02,0.00,24.43,36.36,-0.01,13.75,0.00
$PJCIFN2,15/09/2024 17:30:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.17,0.00,66.92,41.16,6.02,16.07,0.00,4.91,163.50,0.00,10.20,31.96,-3.94,11.29,0.00,9.92,169.85,0.00,23.64,35.96,0.04,13.70,0.00
$PJCIFN2,15/09/2024 17:31:00,230.88,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.42,0.00,64.65,40.59,3.11,16.63,0.00,6.06,164.07,0.00,11.37,30.80,-3.38,11.36,0.00,9.74,169.89,0.00,23.91,36.19,-0.11,13.89,0.00
$PJCIFN2,15/09/2024 17:32:00,230.88,227.93,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,179.87,0.00,64.54,40.53,1.34,16.09,0.00,5.48,162.59,0.00,8.41,31.36,-1.61,11.29,0.00,9.70,169.93,0.00,23.34,36.12,0.08,13.85,0.00
$PJCIFN2,15/09/2024 17:33:00,230.63,227.67,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.12,0.00,64.54,41.18,1.93,17.26,0.00,6.08,163.59,0.00,11.35,31.86,-3.38,9.54,0.00,9.89,169.68,0.00,23.77,36.48,-0.04,13.87,0.00
$PJCIFN2,15/09/2024 17:34:00,230.88,227.80,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,177.93,0.00,64.69,41.13,2.52,16.67,0.00,7.79,165.36,0.00,10.79,31.36,-3.39,9.63,0.00,9.94,170.47,0.00,23.95,36.41,-0.08,13.75,0.00
$PJCIFN2,15/09/2024 17:35:00,230.75,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,182.21,0.00,64.61,41.63,3.67,16.07,0.00,4.88,161.64,0.00,9.61,32.44,-5.15,7.20,0.00,10.34,170.18,0.00,24.00,36.48,-0.07,13.60,0.00
$PJCIFN2,15/09/2024 17:36:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.80,0.00,63.40,41.86,3.11,17.85,0.00,6.06,163.91,0.00,11.36,31.34,-2.79,11.33,0.00,9.85,170.39,0.00,23.55,36.40,0.02,14.05,0.00
$PJCIFN2,15/09/2024 17:37:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.03,0.00,67.07,41.48,2.52,20.29,0.00,4.89,165.86,0.00,10.80,31.32,-2.79,7.81,0.00,9.92,171.37,0.00,24.24,36.25,0.01,13.77,0.00
$PJCIFN2,15/09/2024 17:38:00,230.50,227.67,229.47,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.91,0.00,65.82,42.87,3.67,15.51,0.00,7.22,164.99,0.00,11.93,30.73,-2.79,11.30,0.00,9.91,171.39,0.00,23.65,36.12,0.22,13.69,0.00
$PJCIFN2,15/09/2024 17:39:00,230.75,227.80,229.39,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,194.02,0.00,65.67,42.54,3.70,17.90,0.00,6.07,164.50,0.00,10.20,29.57,-2.78,10.77,0.00,9.62,173.62,0.00,24.31,35.78,0.03,13.75,0.00
$PJCIFN2,15/09/2024 17:40:00,230.63,227.93,229.41,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.43,0.00,63.37,44.19,4.29,18.44,0.00,6.06,163.59,0.00,11.35,31.93,-3.96,11.35,0.00,9.68,171.55,0.00,23.41,36.29,0.00,13.83,0.00
$PJCIFN2,15/09/2024 17:41:00,230.50,227.54,229.47,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,183.83,0.00,66.04,41.23,4.30,16.09,0.00,6.66,164.34,0.00,11.33,30.09,-3.38,10.78,0.00,10.07,171.86,0.00,23.88,36.19,0.06,13.68,0.00
$PJCIFN2,15/09/2024 17:42:00,231.27,227.67,229.48,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.22,181.29,0.00,64.58,41.98,4.28,17.84,0.00,8.40,165.08,0.00,10.17,30.75,-2.80,11.36,0.00,10.16,171.79,0.00,23.43,35.98,0.14,13.81,0.00
$PJCIFN2,15/09/2024 17:43:00,230.50,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,179.79,0.00,65.16,40.62,1.34,17.26,0.00,7.25,166.76,0.00,11.36,31.36,-2.20,11.36,0.00,9.96,171.94,0.00,23.79,35.84,-0.04,13.93,0.00
$PJCIFN2,15/09/2024 17:44:00,230.37,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,179.60,0.00,66.01,41.13,1.34,19.63,0.00,6.66,165.77,0.00,10.76,31.96,-3.37,11.33,0.00,10.09,171.83,0.00,25.03,36.10,-0.18,14.01,0.00
$PJCIFN2,15/09/2024 17:45:00,230.75,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.37,0.00,64.54,42.00,4.29,16.14,0.00,6.06,165.36,0.00,11.35,31.96,-3.96,9.59,0.00,9.71,171.95,0.00,23.33,35.98,0.14,13.54,0.00
$PJCIFN2,15/09/2024 17:46:00,230.63,227.67,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.34,0.00,65.09,41.13,1.93,16.53,0.00,6.66,166.04,0.00,11.34,31.95,-5.70,10.82,0.00,9.87,172.02,0.00,23.92,36.49,0.28,13.86,0.00
$PJCIFN2,15/09/2024 17:47:00,230.63,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.27,0.00,65.13,41.77,1.91,16.69,0.00,7.26,166.57,0.00,11.39,31.98,-2.20,9.54,0.00,10.21,172.20,0.00,23.55,36.52,0.11,13.71,0.00
$PJCIFN2,15/09/2024 17:48:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.14,0.00,63.40,41.74,1.93,15.49,0.00,7.25,164.13,0.00,10.77,30.68,-1.61,11.86,0.00,10.14,172.38,0.00,23.77,36.28,0.03,13.83,0.00
$PJCIFN2,15/09/2024 17:49:00,230.75,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,183.34,0.00,65.20,42.23,2.52,19.00,0.00,7.24,164.34,0.00,10.16,30.68,-2.78,11.93,0.00,10.30,171.92,0.00,24.46,36.35,0.09,14.05,0.00
$PJCIFN2,15/09/2024 17:50:00,230.75,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,181.90,0.00,64.50,41.34,2.52,15.54,0.00,6.66,164.50,0.00,11.35,31.93,-1.61,11.29,0.00,10.09,171.99,0.00,23.78,36.31,-0.07,13.71,0.00
$PJCIFN2,15/09/2024 17:51:00,230.63,228.06,229.39,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.29,0.00,65.78,41.23,3.70,16.66,0.00,6.64,166.76,0.00,8.40,31.91,-3.37,11.36,0.00,9.68,174.53,0.00,23.31,36.16,0.03,13.81,0.00
$PJCIFN2,15/09/2024 17:52:00,230.88,227.80,229.43,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,185.00,0.00,65.24,41.32,2.52,17.23,0.00,6.06,165.49,0.00,11.33,31.89,-3.38,10.77,0.00,10.04,172.26,0.00,23.51,36.29,0.06,14.06,0.00
$PJCIFN2,15/09/2024 17:53:00,231.53,227.80,229.49,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.73,182.18,0.00,65.09,41.65,2.52,17.99,0.00,7.83,162.59,0.00,11.35,29.57,-1.61,9.58,0.00,10.19,172.33,0.00,24.18,36.17,0.11,13.65,0.00
$PJCIFN2,15/09/2024 17:54:00,230.75,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.97,0.00,65.27,40.23,2.52,17.70,0.00,7.24,163.63,0.00,10.76,33.12,-3.96,10.76,0.00,9.88,172.48,0.00,24.30,36.19,0.03,13.64,0.00
$PJCIFN2,15/09/2024 17:55:00,230.50,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.99,183.44,0.00,65.82,41.11,2.52,16.12,0.00,7.78,165.92,0.00,11.94,30.73,-2.20,11.87,0.00,10.13,171.90,0.00,24.24,36.21,0.10,14.00,0.00
$PJCIFN2,15/09/2024 17:56:00,230.63,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.49,0.00,65.24,41.72,4.30,16.64,0.00,7.24,166.14,0.00,11.38,32.44,-1.61,10.77,0.00,10.10,171.74,0.00,23.42,36.53,0.00,13.62,0.00
$PJCIFN2,15/09/2024 17:57:00,230.63,227.67,229.41,0.07,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.01,180.70,0.00,65.24,41.34,6.05,18.44,0.00,7.83,163.45,0.00,9.60,31.44,-5.15,10.77,0.00,10.45,171.49,0.00,24.08,36.62,0.03,13.91,0.00
$PJCIFN2,15/09/2024 17:58:00,230.75,227.80,229.44,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.21,0.00,65.75,41.09,1.93,17.25,0.00,6.65,164.37,0.00,10.20,31.95,-2.20,11.89,0.00,9.93,170.90,0.00,23.84,36.27,0.05,14.01,0.00
$PJCIFN2,15/09/2024 17:59:00,230.63,227.67,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.69,0.00,64.10,41.77,1.93,16.07,0.00,7.83,166.54,0.00,11.93,31.95,-2.77,10.77,0.00,10.22,170.92,0.00,24.20,36.39,0.16,13.97,0.00
$PJCIFN2,15/09/2024 18:00:00,230.63,227.80,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,181.27,0.00,66.41,42.35,1.92,16.09,0.00,7.83,162.00,0.00,10.20,30.15,-2.20,9.02,0.00,10.21,170.55,0.00,24.71,36.44,0.11,13.83,0.00
$PJCIFN2,15/09/2024 18:01:00,230.63,227.67,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,179.72,0.00,65.35,42.38,3.11,20.21,0.00,7.22,163.91,0.00,11.37,31.32,-4.55,11.36,0.00,10.19,170.65,0.00,24.12,36.15,-0.21,13.88,0.00
$PJCIFN2,15/09/2024 18:02:00,230.63,227.54,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.96,0.00,65.60,42.38,3.10,17.26,0.00,6.07,161.82,0.00,8.99,30.18,-3.97,10.70,0.00,10.01,170.31,0.00,23.06,36.19,0.16,13.84,0.00
$PJCIFN2,15/09/2024 18:03:00,230.88,227.67,229.42,0.05,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.64,193.78,0.00,65.24,42.35,3.70,16.10,0.00,6.08,159.47,0.00,8.99,30.82,-2.18,11.28,0.00,10.11,171.70,0.00,23.84,36.07,0.09,13.77,0.00
$PJCIFN2,15/09/2024 18:04:00,230.63,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.80,0.00,65.71,41.70,3.10,16.15,0.00,6.66,162.55,0.00,7.22,27.75,-2.20,11.29,0.00,9.95,169.86,0.00,23.31,35.98,0.10,13.77,0.00
$PJCIFN2,15/09/2024 18:05:00,230.75,227.54,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,182.55,0.00,64.61,40.32,2.52,19.66,0.00,4.88,161.28,0.00,10.18,31.29,-2.77,9.58,0.00,9.52,170.02,0.00,24.55,35.95,0.00,13.88,0.00
$PJCIFN2,15/09/2024 18:06:00,230.75,227.80,229.56,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,180.81,0.00,66.41,41.81,3.11,18.43,0.00,4.89,162.95,0.00,10.77,29.54,-2.80,11.33,0.00,9.71,169.94,0.00,24.36,35.98,-0.04,14.00,0.00
$PJCIFN2,15/09/2024 18:07:00,230.88,227.93,229.53,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.05,179.40,0.00,64.72,41.70,3.70,17.81,0.00,6.67,163.76,0.00,10.74,31.36,-2.21,11.86,0.00,10.18,169.68,0.00,24.26,35.94,0.14,14.08,0.00
$PJCIFN2,15/09/2024 18:08:00,230.75,227.80,229.60,0.07,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.04,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.74,179.81,0.00,65.09,40.71,7.20,16.15,0.00,6.69,163.37,0.00,11.93,31.98,-8.04,8.99,0.00,10.38,169.97,0.00,24.23,35.97,0.04,13.66,0.00
$PJCIFN2,15/09/2024 18:09:00,231.14,228.06,229.53,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,177.26,0.00,65.20,40.12,4.88,15.98,0.00,3.71,163.78,0.00,11.34,31.98,-3.38,11.29,0.00,10.08,169.85,0.00,23.88,36.24,-0.12,13.75,0.00
$PJCIFN2,15/09/2024 18:10:00,230.75,227.67,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,177.33,0.00,64.58,41.72,2.51,15.54,0.00,7.27,163.94,0.00,11.35,31.89,-2.19,11.36,0.00,9.86,169.47,0.00,24.87,35.94,0.16,13.77,0.00
$PJCIFN2,15/09/2024 18:11:00,230.75,227.67,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.02,179.52,0.00,65.64,41.63,3.11,19.08,0.00,7.79,163.54,0.00,11.35,31.27,-3.36,11.35,0.00,9.85,169.74,0.00,24.28,36.21,0.07,14.02,0.00
$PJCIFN2,15/09/2024 18:12:00,230.75,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.73,0.00,65.75,41.23,3.11,16.09,0.00,6.64,163.41,0.00,10.76,30.79,-5.74,10.12,0.00,9.77,169.90,0.00,23.59,36.08,0.04,13.71,0.00
$PJCIFN2,15/09/2024 18:13:00,230.75,227.54,229.47,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.73,0.00,64.61,40.62,4.29,16.73,0.00,7.25,163.59,0.00,10.79,31.98,-3.98,11.38,0.00,10.13,169.85,0.00,23.46,36.09,0.20,13.79,0.00
$PJCIFN2,15/09/2024 18:14:00,230.63,227.93,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,176.37,0.00,65.16,40.66,1.92,16.12,0.00,7.85,164.25,0.00,11.94,31.37,-3.38,10.77,0.00,10.18,169.77,0.00,23.82,35.99,-0.23,13.72,0.00
$PJCIFN2,15/09/2024 18:15:00,230.50,227.54,229.40,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,189.82,0.00,63.95,40.82,3.11,16.06,0.00,3.71,162.82,0.00,10.17,31.36,-3.96,11.37,0.00,9.74,171.70,0.00,24.53,36.11,0.04,13.86,0.00
$PJCIFN2,15/09/2024 18:16:00,230.88,227.80,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.04,179.13,0.00,63.95,40.48,1.94,17.22,0.00,6.66,161.73,0.00,11.94,30.77,-3.96,8.41,0.00,9.88,169.71,0.00,24.09,36.10,-0.03,13.70,0.00
$PJCIFN2,15/09/2024 18:17:00,230.75,227.93,229.56,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.94,0.00,65.31,42.30,2.52,18.43,0.00,6.65,163.50,0.00,10.20,30.80,-2.79,10.69,0.00,9.86,169.74,0.00,24.15,36.19,0.10,13.87,0.00
$PJCIFN2,15/09/2024 18:18:00,230.75,227.93,229.55,0.08,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.69,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.82,179.91,0.00,66.88,42.45,4.28,16.06,0.00,3.71,159.37,0.00,7.21,31.89,-2.19,8.39,0.00,10.02,169.70,0.00,24.10,36.06,0.07,13.82,0.00
$PJCIFN2,15/09/2024 18:19:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.01,0.00,65.09,42.94,1.91,16.71,0.00,6.08,164.50,0.00,10.79,31.37,-3.96,10.77,0.00,9.70,169.81,0.00,23.96,36.08,0.00,13.68,0.00
$PJCIFN2,15/09/2024 18:20:00,230.50,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,178.31,0.00,65.16,40.55,1.93,15.54,0.00,7.85,160.92,0.00,8.99,32.57,-2.79,10.70,0.00,9.88,169.71,0.00,24.58,36.14,-0.02,13.76,0.00
$PJCIFN2,15/09/2024 18:21:00,231.01,227.54,229.42,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.05,178.31,0.00,65.60,39.92,4.30,17.28,0.00,2.53,163.94,0.00,8.97,31.23,-6.90,11.35,0.00,9.76,169.57,0.00,23.70,35.92,0.03,13.70,0.00
$PJCIFN2,15/09/2024 18:22:00,230.63,227.80,229.48,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,178.64,0.00,63.92,40.50,3.68,19.07,0.00,6.08,162.41,0.00,8.41,29.03,-3.97,11.39,0.00,9.86,169.47,0.00,24.04,35.75,-0.22,13.92,0.00
$PJCIFN2,15/09/2024 18:23:00,230.50,227.80,229.48,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.52,0.00,64.03,40.30,4.88,18.41,0.00,3.71,164.31,0.00,10.79,32.35,-3.96,10.17,0.00,9.53,170.17,0.00,23.74,36.25,0.08,13.83,0.00
$PJCIFN2,15/09/2024 18:24:00,230.37,227.80,229.53,0.06,0.78,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,179.12,0.00,65.86,45.33,1.93,17.26,0.00,4.89,164.22,0.00,10.79,30.80,-3.97,11.34,0.00,9.91,170.05,0.00,23.71,36.65,-0.08,13.95,0.00
$PJCIFN2,15/09/2024 18:25:00,230.75,227.67,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,176.96,0.00,64.61,41.98,2.53,16.04,0.00,4.89,160.14,0.00,11.35,29.02,-3.38,9.54,0.00,9.76,169.77,0.00,24.96,36.30,0.06,13.73,0.00
$PJCIFN2,15/09/2024 18:26:00,230.75,227.67,229.47,0.05,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.97,0.00,64.61,42.21,3.69,18.45,0.00,7.84,163.17,0.00,10.76,30.16,-3.38,9.58,0.00,9.82,169.45,0.00,24.04,36.00,0.01,13.71,0.00
$PJCIFN2,15/09/2024 18:27:00,231.01,227.67,229.39,0.05,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,195.60,0.00,65.20,42.35,3.11,17.16,0.00,7.25,163.04,0.00,9.58,30.15,-2.78,10.21,0.00,9.68,171.94,0.00,23.69,36.23,-0.05,13.54,0.00
$PJCIFN2,15/09/2024 18:28:00,230.88,227.80,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,177.95,0.00,64.58,42.35,1.93,15.53,0.00,6.67,161.64,0.00,10.76,31.93,-2.77,10.76,0.00,9.83,170.08,0.00,23.98,36.30,-0.09,13.63,0.00
$PJCIFN2,15/09/2024 18:29:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,181.55,0.00,63.92,39.94,3.71,16.06,0.00,7.79,163.87,0.00,11.34,31.95,-4.57,11.95,0.00,9.53,170.56,0.00,23.60,36.39,-0.08,13.93,0.00
$PJCIFN2,15/09/2024 18:30:00,230.75,227.93,229.41,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.24,0.00,64.54,41.67,6.64,15.49,0.00,6.66,164.62,0.00,8.97,31.96,-3.96,8.99,0.00,9.58,170.97,0.00,24.71,36.15,0.31,13.52,0.00
$PJCIFN2,15/09/2024 18:31:00,230.88,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.79,0.00,66.41,41.37,2.52,18.35,0.00,1.95,162.59,0.00,10.76,30.75,-2.79,9.59,0.00,9.75,171.13,0.00,23.80,35.95,-0.08,13.72,0.00
$PJCIFN2,15/09/2024 18:32:00,230.75,227.93,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,181.06,0.00,64.58,40.53,2.51,16.06,0.00,6.07,165.27,0.00,11.33,29.52,-2.20,10.20,0.00,9.73,172.20,0.00,24.19,36.19,0.03,13.59,0.00
$PJCIFN2,15/09/2024 18:33:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,179.91,0.00,66.45,42.42,2.52,19.07,0.00,7.25,165.64,0.00,10.17,29.08,-2.20,9.57,0.00,9.69,171.70,0.00,24.00,36.02,-0.11,13.94,0.00
$PJCIFN2,15/09/2024 18:34:00,230.24,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.34,0.00,64.54,40.08,2.52,17.75,0.00,6.66,164.00,0.00,10.79,30.75,-2.78,11.35,0.00,9.86,172.45,0.00,24.20,35.91,0.03,13.66,0.00
$PJCIFN2,15/09/2024 18:35:00,230.50,227.80,229.38,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.05,180.29,0.00,65.82,41.77,1.93,16.70,0.00,6.07,163.26,0.00,11.36,31.41,-1.61,11.32,0.00,9.89,172.45,0.00,24.74,36.13,0.00,13.98,0.00
$PJCIFN2,15/09/2024 18:36:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,183.13,0.00,65.16,43.06,1.93,15.51,0.00,6.08,165.92,0.00,10.74,31.75,-3.38,8.42,0.00,9.88,172.69,0.00,23.94,35.99,-0.11,13.52,0.00
$PJCIFN2,15/09/2024 18:37:00,230.50,227.93,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,184.90,0.00,64.54,41.84,2.51,17.89,0.00,6.07,165.58,0.00,10.75,31.93,-2.79,10.18,0.00,9.81,172.65,0.00,24.24,36.10,0.00,13.71,0.00
$PJCIFN2,15/09/2024 18:38:00,231.14,227.80,229.45,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,180.68,0.00,65.78,42.94,4.29,18.42,0.00,6.08,165.77,0.00,10.76,30.77,-3.37,11.33,0.00,10.18,172.83,0.00,23.93,36.08,-0.05,13.97,0.00
$PJCIFN2,15/09/2024 18:39:00,230.37,227.67,229.28,0.07,0.89,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.61,203.75,0.00,66.30,41.18,2.52,15.51,0.00,5.48,165.30,0.00,11.93,31.91,-3.38,11.35,0.00,9.98,174.69,0.00,24.31,36.36,0.16,13.67,0.00
$PJCIFN2,15/09/2024 18:40:00,230.88,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.78,0.00,65.16,41.88,3.10,17.29,0.00,7.25,165.80,0.00,10.78,30.73,-5.71,10.19,0.00,9.86,172.73,0.00,24.35,36.23,0.01,13.91,0.00
$PJCIFN2,15/09/2024 18:41:00,230.88,227.93,229.41,0.08,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.90,184.07,0.00,65.13,41.88,3.69,18.44,0.00,6.65,166.08,0.00,10.76,31.37,-5.14,11.32,0.00,10.01,173.04,0.00,24.29,36.05,-0.05,13.92,0.00
$PJCIFN2,15/09/2024 18:42:00,230.63,227.93,229.40,0.05,0.80,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,182.72,0.00,64.21,40.55,4.29,19.59,0.00,7.25,165.55,0.00,10.75,31.43,-3.96,11.39,0.00,9.75,172.59,0.00,24.18,36.06,0.03,13.84,0.00
$PJCIFN2,15/09/2024 18:43:00,230.75,227.54,229.34,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.98,0.00,65.82,41.74,3.67,16.08,0.00,4.31,165.27,0.00,9.59,31.39,-2.20,11.36,0.00,9.37,172.99,0.00,23.77,36.32,0.24,13.73,0.00
$PJCIFN2,15/09/2024 18:44:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,180.83,0.00,64.61,42.91,2.52,17.23,0.00,6.67,165.92,0.00,11.95,33.01,-3.39,11.87,0.00,9.58,173.12,0.00,24.83,36.40,-0.14,14.03,0.00
$PJCIFN2,15/09/2024 18:45:00,230.50,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,183.44,0.00,65.16,41.84,7.23,16.13,0.00,7.24,163.67,0.00,11.33,31.25,-6.28,10.13,0.00,9.89,172.40,0.00,23.98,36.49,0.11,13.84,0.00
$PJCIFN2,15/09/2024 18:46:00,230.24,227.80,229.42,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.78,0.00,64.61,41.74,2.52,16.70,0.00,3.13,166.50,0.00,11.92,31.34,-1.61,9.01,0.00,9.71,172.59,0.00,24.09,36.35,0.32,13.83,0.00
$PJCIFN2,15/09/2024 18:47:00,230.63,227.54,229.38,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,179.79,0.00,65.31,40.53,3.12,17.25,0.00,7.22,165.52,0.00,11.34,32.52,-2.79,8.94,0.00,9.88,171.92,0.00,24.15,36.19,-0.16,13.62,0.00
$PJCIFN2,15/09/2024 18:48:00,230.88,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.49,0.00,66.26,41.72,3.69,15.51,0.00,7.26,164.68,0.00,10.77,30.79,-2.20,10.76,0.00,9.93,171.83,0.00,24.25,36.20,0.05,13.55,0.00
$PJCIFN2,15/09/2024 18:49:00,230.63,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,182.16,0.00,66.96,41.86,2.52,17.87,0.00,4.30,162.41,0.00,8.98,31.93,-5.15,10.16,0.00,9.75,171.43,0.00,24.27,36.49,-0.10,13.81,0.00
$PJCIFN2,15/09/2024 18:50:00,230.37,227.67,229.39,0.05,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.30,0.00,66.81,42.87,4.30,16.08,0.00,3.12,163.76,0.00,11.94,31.41,-2.20,10.16,0.00,9.86,171.49,0.00,24.22,36.35,0.21,13.78,0.00
$PJCIFN2,15/09/2024 18:51:00,230.75,227.80,229.44,0.06,0.85,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,196.14,0.00,66.92,39.62,3.11,16.06,0.00,7.80,164.13,0.00,11.36,31.32,-3.38,11.29,0.00,10.16,172.71,0.00,24.55,36.11,0.13,13.69,0.00
$PJCIFN2,15/09/2024 18:52:00,230.37,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,180.41,0.00,66.33,41.32,2.51,18.46,0.00,7.83,163.63,0.00,9.58,30.21,-2.79,9.61,0.00,10.08,171.24,0.00,24.11,36.05,0.05,13.90,0.00
$PJCIFN2,15/09/2024 18:53:00,230.75,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.79,0.00,64.72,42.89,5.46,16.66,0.00,4.89,162.46,0.00,11.95,31.87,-2.18,9.56,0.00,9.66,170.86,0.00,24.30,36.29,0.26,13.68,0.00
$PJCIFN2,15/09/2024 18:54:00,230.75,227.67,229.52,0.06,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,177.65,0.00,65.16,42.84,4.28,18.49,0.00,6.65,163.88,0.00,11.95,31.27,-2.79,8.41,0.00,9.89,170.60,0.00,24.27,36.23,0.09,13.88,0.00
$PJCIFN2,15/09/2024 18:55:00,230.88,227.54,229.49,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.22,180.68,0.00,64.58,41.27,1.93,16.09,0.00,4.89,163.50,0.00,10.77,31.37,-2.78,10.68,0.00,9.63,171.15,0.00,24.26,36.55,0.03,13.67,0.00
$PJCIFN2,15/09/2024 18:56:00,230.75,227.67,229.43,0.05,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,181.17,0.00,69.38,41.74,2.52,17.83,0.00,7.25,163.68,0.00,11.93,31.39,-4.56,10.75,0.00,9.62,170.27,0.00,24.42,35.95,-0.02,13.74,0.00
$PJCIFN2,15/09/2024 18:57:00,230.63,227.54,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,178.93,0.00,63.48,42.94,2.52,18.37,0.00,4.89,163.41,0.00,11.94,31.34,-4.52,10.77,0.00,9.56,170.46,0.00,24.63,36.15,0.03,13.93,0.00
$PJCIFN2,15/09/2024 18:58:00,231.27,227.93,229.51,0.08,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,17.34,180.70,0.00,67.50,40.78,3.67,17.25,0.00,6.06,163.04,0.00,10.79,30.72,-6.28,10.79,0.00,9.94,170.47,0.00,24.31,36.13,-0.01,13.64,0.00
$PJCIFN2,15/09/2024 18:59:00,230.75,227.93,229.54,0.07,0.77,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,176.96,0.00,63.55,41.32,5.49,21.38,0.00,7.80,163.50,0.00,9.58,27.73,-5.73,11.29,0.00,10.15,170.48,0.00,24.06,36.02,-0.14,13.97,0.00
$PJCIFN2,15/09/2024 19:00:00,230.63,227.80,229.45,0.06,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.38,179.50,0.00,67.62,42.28,3.10,18.45,0.00,6.08,163.97,0.00,11.35,31.37,-2.78,11.36,0.00,9.94,170.50,0.00,24.48,36.09,0.13,13.94,0.00
$PJCIFN2,15/09/2024 19:01:00,230.75,227.54,229.52,0.06,0.78,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,180.11,0.00,64.10,42.59,7.83,16.67,0.00,6.07,163.67,0.00,10.80,32.48,-2.79,11.35,0.00,9.85,170.55,0.00,24.27,36.08,-0.09,13.78,0.00
$PJCIFN2,15/09/2024 19:02:00,230.75,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.47,0.00,65.31,41.16,2.50,16.59,0.00,4.30,158.28,0.00,10.76,31.89,-1.61,10.15,0.00,9.51,168.36,0.00,24.10,35.88,0.02,13.71,0.00
$PJCIFN2,15/09/2024 19:03:00,230.75,227.54,229.40,0.05,0.83,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,189.29,0.00,65.82,42.61,4.28,16.72,0.00,5.49,161.14,0.00,10.80,31.36,-3.39,10.15,0.00,9.61,169.48,0.00,23.76,35.99,0.19,13.75,0.00
$PJCIFN2,15/09/2024 19:04:00,230.75,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.04,0.00,65.13,40.53,3.11,17.34,0.00,6.63,157.46,0.00,11.35,31.93,-2.79,8.41,0.00,9.67,167.16,0.00,24.07,35.96,0.05,13.65,0.00
$PJCIFN2,15/09/2024 19:05:00,230.75,227.80,229.46,0.05,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.91,181.19,0.00,65.86,42.91,4.87,17.87,0.00,6.65,159.69,0.00,8.41,30.73,-2.79,11.38,0.00,9.37,167.09,0.00,24.57,36.18,0.10,13.93,0.00
$PJCIFN2,15/09/2024 19:06:00,230.63,227.67,229.46,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,178.93,0.00,68.28,41.13,2.50,16.57,0.00,6.68,163.09,0.00,11.93,31.36,-4.56,10.77,0.00,9.78,169.81,0.00,24.12,35.93,-0.08,13.84,0.00
$PJCIFN2,15/09/2024 19:07:00,230.88,227.54,229.46,0.05,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,185.62,0.00,66.92,44.01,1.93,17.26,0.00,5.47,163.81,0.00,11.36,30.18,-3.36,10.77,0.00,9.66,170.71,0.00,23.95,36.05,-0.05,14.14,0.00
$PJCIFN2,15/09/2024 19:08:00,230.50,227.80,229.44,0.06,0.79,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.86,0.00,65.20,39.60,5.44,18.46,0.00,6.05,164.81,0.00,11.91,31.93,-2.20,10.15,0.00,9.51,171.06,0.00,24.21,36.15,0.06,13.77,0.00
$PJCIFN2,15/09/2024 19:09:00,230.63,227.54,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.06,0.00,65.05,41.16,1.93,16.10,0.00,4.32,164.09,0.00,10.20,30.84,-2.20,11.37,0.00,9.35,170.84,0.00,24.01,35.90,0.06,13.82,0.00
$PJCIFN2,15/09/2024 19:10:00,230.63,227.80,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.92,178.73,0.00,65.67,41.95,1.93,17.85,0.00,6.62,162.82,0.00,11.95,30.18,-2.79,11.35,0.00,9.49,170.83,0.00,24.70,36.12,0.01,13.86,0.00
$PJCIFN2,15/09/2024 19:11:00,230.75,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.07,0.00,65.75,41.37,3.70,16.69,0.00,7.25,164.74,0.00,10.79,30.21,-2.78,11.31,0.00,9.89,170.87,0.00,23.85,35.98,0.05,13.69,0.00
$PJCIFN2,15/09/2024 19:12:00,230.75,227.93,229.43,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.72,0.00,63.95,41.41,2.52,16.08,0.00,5.50,163.68,0.00,11.36,30.65,-1.61,11.38,0.00,9.77,170.57,0.00,24.22,36.23,0.22,13.76,0.00
$PJCIFN2,15/09/2024 19:13:00,230.50,227.41,229.49,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.39,0.00,65.56,42.91,4.28,17.28,0.00,6.67,165.18,0.00,11.95,31.95,-2.20,11.38,0.00,9.83,170.97,0.00,24.32,36.19,0.21,13.97,0.00
$PJCIFN2,15/09/2024 19:14:00,230.75,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.45,0.00,65.75,41.72,2.52,15.50,0.00,6.68,164.09,0.00,11.41,30.72,-2.79,10.70,0.00,9.69,171.18,0.00,24.02,36.29,0.02,13.70,0.00
$PJCIFN2,15/09/2024 19:15:00,230.75,227.28,229.37,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.63,192.20,0.00,66.30,42.28,3.12,16.67,0.00,5.44,162.77,0.00,11.93,31.39,-2.79,11.31,0.00,9.93,173.18,0.00,24.93,36.37,0.25,13.79,0.00
$PJCIFN2,15/09/2024 19:16:00,230.50,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,181.73,0.00,65.75,41.72,1.93,16.67,0.00,6.65,163.41,0.00,10.16,30.80,-2.79,10.17,0.00,9.98,171.24,0.00,24.01,36.10,-0.13,13.78,0.00
$PJCIFN2,15/09/2024 19:17:00,230.75,227.67,229.36,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.16,0.00,64.58,39.55,3.08,16.67,0.00,7.24,166.10,0.00,11.36,30.72,-1.61,11.36,0.00,9.86,171.76,0.00,23.99,36.07,0.07,13.74,0.00
$PJCIFN2,15/09/2024 19:18:00,230.88,228.06,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.65,0.00,65.16,40.78,2.50,16.67,0.00,7.26,164.84,0.00,11.95,30.79,-3.96,11.87,0.00,9.86,171.99,0.00,23.92,35.88,0.15,13.69,0.00
$PJCIFN2,15/09/2024 19:19:00,230.50,228.06,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,179.81,0.00,66.99,41.72,3.11,16.05,0.00,5.49,165.18,0.00,11.40,31.37,-1.61,10.19,0.00,9.84,171.96,0.00,24.37,36.03,0.12,13.77,0.00
$PJCIFN2,15/09/2024 19:20:00,230.75,227.80,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.45,0.00,64.50,42.33,2.52,16.68,0.00,7.25,166.41,0.00,11.93,31.16,-1.61,11.93,0.00,9.58,172.33,0.00,25.04,36.11,0.00,13.84,0.00
$PJCIFN2,15/09/2024 19:21:00,230.50,227.67,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.60,0.00,64.65,43.08,3.12,16.09,0.00,6.66,166.17,0.00,11.36,31.91,-3.38,10.80,0.00,9.86,172.47,0.00,24.16,36.12,0.22,13.58,0.00
$PJCIFN2,15/09/2024 19:22:00,230.50,227.67,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,182.14,0.00,65.24,39.99,1.93,17.26,0.00,7.26,166.51,0.00,12.53,31.39,-1.61,11.85,0.00,9.75,172.67,0.00,23.94,35.92,-0.01,13.78,0.00
$PJCIFN2,15/09/2024 19:23:00,230.63,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.88,0.00,64.61,41.93,5.47,16.15,0.00,6.63,164.34,0.00,9.01,31.41,-3.97,9.53,0.00,9.32,173.03,0.00,24.23,35.87,0.05,13.60,0.00
$PJCIFN2,15/09/2024 19:24:00,230.37,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,183.06,0.00,65.75,42.40,1.92,17.29,0.00,7.23,166.32,0.00,10.75,31.96,-2.79,11.34,0.00,9.93,172.84,0.00,24.34,36.01,-0.20,13.89,0.00
$PJCIFN2,15/09/2024 19:25:00,230.75,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,180.58,0.00,63.99,41.81,1.93,17.83,0.00,5.48,166.91,0.00,10.75,31.98,-2.80,11.87,0.00,9.74,172.90,0.00,24.61,36.21,0.16,13.99,0.00
$PJCIFN2,15/09/2024 19:26:00,230.75,227.80,229.44,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,184.83,0.00,65.20,39.96,2.50,15.51,0.00,7.24,166.36,0.00,11.36,30.79,-4.54,10.77,0.00,9.76,173.10,0.00,24.03,35.82,-0.32,13.62,0.00
$PJCIFN2,15/09/2024 19:27:00,230.37,227.80,229.30,0.06,0.85,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,193.98,0.00,68.01,43.40,2.52,16.67,0.00,6.07,164.64,0.00,10.77,31.32,-2.79,11.29,0.00,9.58,174.68,0.00,23.80,36.01,-0.09,13.57,0.00
$PJCIFN2,15/09/2024 19:28:00,230.75,227.93,229.37,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.61,181.24,0.00,64.69,41.67,1.93,15.97,0.00,7.23,164.13,0.00,11.33,31.87,-3.37,10.12,0.00,9.80,172.85,0.00,24.13,36.28,-0.20,13.52,0.00
$PJCIFN2,15/09/2024 19:29:00,230.50,227.80,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,185.03,0.00,65.67,41.37,1.93,17.32,0.00,5.48,165.55,0.00,9.57,32.99,-2.78,10.75,0.00,9.65,173.16,0.00,23.72,36.33,-0.01,13.73,0.00
$PJCIFN2,15/09/2024 19:30:00,230.50,227.80,229.32,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,180.86,0.00,65.16,41.74,3.11,15.98,0.00,6.08,166.45,0.00,8.41,31.95,-4.57,9.53,0.00,9.87,172.90,0.00,24.60,36.22,-0.02,13.78,0.00
$PJCIFN2,15/09/2024 19:31:00,230.88,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.83,0.00,65.16,41.03,1.94,17.90,0.00,6.67,166.23,0.00,10.74,30.68,-3.97,10.16,0.00,10.09,173.45,0.00,24.16,36.11,0.07,13.75,0.00
$PJCIFN2,15/09/2024 19:32:00,230.50,227.54,229.30,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.21,0.00,63.95,41.91,4.84,16.07,0.00,4.30,168.22,0.00,11.38,30.70,-1.61,11.39,0.00,9.44,173.34,0.00,23.93,36.29,0.07,13.74,0.00
$PJCIFN2,15/09/2024 19:33:00,230.63,227.67,229.39,0.05,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.59,0.00,65.24,42.84,4.86,19.62,0.00,6.64,164.68,0.00,11.38,29.46,-5.75,9.57,0.00,9.83,172.81,0.00,24.06,36.05,0.17,13.59,0.00
$PJCIFN2,15/09/2024 19:34:00,230.63,227.80,229.37,0.05,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,181.90,0.00,67.43,40.21,2.52,19.04,0.00,3.71,166.54,0.00,11.36,27.14,-3.37,10.17,0.00,9.39,173.29,0.00,23.98,36.24,-0.06,13.88,0.00
$PJCIFN2,15/09/2024 19:35:00,230.37,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.24,0.00,65.05,41.32,4.29,16.63,0.00,4.28,168.12,0.00,9.59,32.44,-2.20,11.93,0.00,9.60,172.73,0.00,24.93,36.46,0.33,13.89,0.00
$PJCIFN2,15/09/2024 19:36:00,230.63,227.54,229.33,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,183.44,0.00,66.30,42.54,3.10,16.69,0.00,4.27,165.14,0.00,11.36,31.29,-4.51,9.58,0.00,9.49,172.62,0.00,24.18,36.34,-0.21,13.80,0.00
$PJCIFN2,15/09/2024 19:37:00,230.75,227.67,229.40,0.06,0.78,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,179.71,0.00,65.67,42.57,6.64,18.34,0.00,2.54,165.05,0.00,9.61,28.86,-1.61,7.80,0.00,9.49,172.58,0.00,23.93,36.18,-0.07,13.68,0.00
$PJCIFN2,15/09/2024 19:38:00,230.63,227.54,229.37,0.06,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.21,0.00,64.54,42.35,6.64,17.82,0.00,6.07,164.93,0.00,11.34,31.36,-2.19,9.63,0.00,10.05,172.38,0.00,23.72,36.41,0.45,13.82,0.00
$PJCIFN2,15/09/2024 19:39:00,230.63,227.54,229.31,0.05,0.86,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,198.51,0.00,63.99,42.40,2.51,20.81,0.00,4.30,165.55,0.00,11.92,31.34,-5.14,10.18,0.00,9.36,174.22,0.00,24.38,36.46,0.06,14.00,0.00
$PJCIFN2,15/09/2024 19:40:00,230.75,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,181.55,0.00,66.33,42.38,3.08,16.10,0.00,6.06,164.68,0.00,10.76,33.12,-3.37,10.76,0.00,9.72,171.79,0.00,23.97,36.39,-0.11,13.76,0.00
$PJCIFN2,15/09/2024 19:41:00,230.88,227.67,229.43,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.04,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,180.27,0.00,65.42,41.77,4.87,19.03,0.00,6.66,164.18,0.00,10.80,29.37,-8.69,11.38,0.00,9.92,170.96,0.00,24.95,36.25,-0.11,13.86,0.00
$PJCIFN2,15/09/2024 19:42:00,230.88,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,182.47,0.00,65.20,41.34,6.06,18.48,0.00,7.25,165.36,0.00,10.74,31.91,-4.55,11.36,0.00,10.02,171.38,0.00,24.61,36.19,0.03,14.13,0.00
$PJCIFN2,15/09/2024 19:43:00,231.01,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.29,0.00,65.27,40.75,3.12,15.52,0.00,5.47,163.00,0.00,11.93,31.39,-3.37,10.09,0.00,9.72,171.09,0.00,23.92,36.22,0.14,13.60,0.00
$PJCIFN2,15/09/2024 19:44:00,230.63,227.67,229.45,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,184.13,0.00,63.95,42.07,3.69,18.44,0.00,4.28,164.25,0.00,9.00,30.09,-5.75,9.00,0.00,9.32,171.31,0.00,23.74,35.90,-0.20,13.46,0.00
$PJCIFN2,15/09/2024 19:45:00,230.75,227.93,229.50,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,180.41,0.00,64.72,41.23,4.89,17.87,0.00,6.66,164.16,0.00,11.35,31.34,-5.14,7.81,0.00,9.97,171.08,0.00,24.08,36.39,-0.10,13.79,0.00
$PJCIFN2,15/09/2024 19:46:00,230.88,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.93,0.00,65.09,40.71,4.28,16.70,0.00,5.46,164.03,0.00,8.99,31.84,-2.79,7.24,0.00,9.37,170.92,0.00,24.54,35.94,0.06,13.55,0.00
$PJCIFN2,15/09/2024 19:47:00,230.50,227.67,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,183.06,0.00,64.03,41.27,3.11,16.12,0.00,4.27,164.50,0.00,11.93,31.32,-4.55,10.68,0.00,9.38,170.95,0.00,24.11,36.24,-0.08,13.65,0.00
$PJCIFN2,15/09/2024 19:48:00,230.50,227.67,229.37,0.05,0.80,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.83,0.00,64.58,40.21,7.24,18.42,0.00,7.24,163.41,0.00,10.77,31.36,-6.28,10.16,0.00,9.39,170.74,0.00,23.74,36.09,0.30,13.78,0.00
$PJCIFN2,15/09/2024 19:49:00,230.88,227.93,229.44,0.06,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.02,0.00,67.47,40.71,3.69,15.54,0.00,6.66,164.68,0.00,11.36,31.98,-2.79,11.37,0.00,9.81,170.95,0.00,23.79,36.09,0.12,13.88,0.00
$PJCIFN2,15/09/2024 19:50:00,230.88,227.67,229.42,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,178.61,0.00,66.34,42.26,3.70,15.50,0.00,7.20,164.96,0.00,11.33,30.73,-3.97,9.57,0.00,9.79,171.00,0.00,24.42,36.26,0.19,13.55,0.00
$PJCIFN2,15/09/2024 19:51:00,230.63,227.54,229.35,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,193.89,0.00,64.58,40.66,5.43,16.09,0.00,6.65,162.36,0.00,11.36,31.86,-2.79,8.92,0.00,9.32,172.16,0.00,24.66,35.84,-0.14,13.63,0.00
$PJCIFN2,15/09/2024 19:52:00,230.50,227.41,229.37,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,180.29,0.00,65.20,41.74,4.28,16.08,0.00,6.07,163.76,0.00,11.35,30.84,-3.37,9.00,0.00,9.40,170.77,0.00,23.87,36.24,-0.03,13.48,0.00
$PJCIFN2,15/09/2024 19:53:00,230.75,227.16,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,181.10,0.00,66.37,39.96,2.52,17.30,0.00,6.63,162.95,0.00,11.36,31.18,-2.77,11.96,0.00,9.69,170.43,0.00,24.22,36.02,-0.10,13.93,0.00
$PJCIFN2,15/09/2024 19:54:00,230.50,227.80,229.44,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.30,0.00,65.75,42.28,1.93,15.48,0.00,1.94,161.05,0.00,10.19,31.48,-3.36,8.42,0.00,9.51,170.30,0.00,23.92,36.19,-0.08,13.52,0.00
$PJCIFN2,15/09/2024 19:55:00,230.75,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.32,0.00,64.69,41.86,1.93,17.90,0.00,7.20,163.08,0.00,10.76,30.15,-7.44,10.73,0.00,9.64,170.77,0.00,24.01,36.18,-0.22,13.83,0.00
$PJCIFN2,15/09/2024 19:56:00,230.88,227.54,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,177.44,0.00,64.54,41.20,1.93,21.39,0.00,5.48,163.81,0.00,10.77,30.20,-3.36,11.89,0.00,9.75,170.32,0.00,24.91,35.82,-0.02,14.13,0.00
$PJCIFN2,15/09/2024 19:57:00,230.75,227.54,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.49,0.00,65.60,41.04,2.52,16.10,0.00,6.05,163.76,0.00,10.81,30.65,-2.79,7.82,0.00,9.27,171.04,0.00,23.59,35.99,0.12,13.45,0.00
$PJCIFN2,15/09/2024 19:58:00,230.63,227.80,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,181.27,0.00,66.41,41.18,3.11,17.21,0.00,5.49,162.68,0.00,11.93,30.18,-3.97,10.70,0.00,9.42,171.04,0.00,24.30,36.15,-0.05,13.66,0.00
$PJCIFN2,15/09/2024 19:59:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.24,0.00,63.40,41.13,3.69,16.05,0.00,6.66,164.22,0.00,11.34,30.70,-3.38,10.16,0.00,9.44,170.99,0.00,23.77,36.17,0.01,13.78,0.00
$PJCIFN2,15/09/2024 20:00:00,230.88,227.67,229.45,0.05,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,180.78,0.00,65.13,40.05,6.06,16.67,0.00,6.64,162.41,0.00,10.14,31.87,-2.20,10.09,0.00,9.55,171.50,0.00,24.09,36.05,0.10,13.95,0.00
$PJCIFN2,15/09/2024 20:01:00,230.63,227.41,229.40,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.63,179.10,0.00,65.78,42.33,3.11,17.16,0.00,6.67,164.68,0.00,11.35,31.39,-2.20,10.17,0.00,9.72,171.29,0.00,24.79,36.17,0.22,13.90,0.00
$PJCIFN2,15/09/2024 20:02:00,230.88,227.41,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,181.80,0.00,64.69,42.87,2.52,16.10,0.00,6.07,164.96,0.00,11.93,31.37,-2.78,11.36,0.00,9.50,171.02,0.00,24.12,36.08,-0.02,13.69,0.00
$PJCIFN2,15/09/2024 20:03:00,230.50,227.67,229.31,0.06,0.86,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,195.63,0.00,64.47,43.50,3.69,20.20,0.00,7.22,161.50,0.00,11.36,31.13,-2.79,9.54,0.00,9.73,172.90,0.00,23.66,36.07,0.06,13.70,0.00
$PJCIFN2,15/09/2024 20:04:00,230.63,227.80,229.41,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.96,0.00,65.20,40.80,1.93,17.15,0.00,6.67,165.58,0.00,11.35,30.73,-3.97,10.74,0.00,9.74,171.26,0.00,23.94,36.63,0.07,13.72,0.00
$PJCIFN2,15/09/2024 20:05:00,230.50,227.67,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,178.13,0.00,65.71,42.84,3.11,18.41,0.00,7.25,163.23,0.00,10.76,30.18,-3.98,10.76,0.00,9.52,170.95,0.00,23.73,36.49,-0.07,13.83,0.00
$PJCIFN2,15/09/2024 20:06:00,230.88,227.54,229.42,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,179.81,0.00,65.24,44.28,3.68,18.44,0.00,4.89,161.14,0.00,6.05,27.22,-4.54,8.41,0.00,9.57,170.88,0.00,24.82,36.03,-0.29,13.69,0.00
$PJCIFN2,15/09/2024 20:07:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.00,0.00,65.05,40.55,6.05,15.51,0.00,4.89,161.55,0.00,10.18,32.57,-2.20,9.58,0.00,9.65,171.04,0.00,23.92,35.96,0.18,13.73,0.00
$PJCIFN2,15/09/2024 20:08:00,230.75,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,182.57,0.00,66.45,40.85,3.70,16.09,0.00,4.29,159.16,0.00,10.18,29.46,-5.14,11.36,0.00,9.69,171.17,0.00,24.02,35.80,-0.05,13.87,0.00
$PJCIFN2,15/09/2024 20:09:00,230.37,227.80,229.42,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.74,177.24,0.00,65.75,41.27,3.11,16.10,0.00,6.07,166.14,0.00,10.79,32.57,-2.20,11.34,0.00,9.59,171.45,0.00,24.12,35.81,0.07,13.65,0.00
$PJCIFN2,15/09/2024 20:10:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.91,0.00,65.16,43.04,3.11,16.07,0.00,6.09,166.01,0.00,10.17,30.73,-3.96,10.14,0.00,9.63,171.85,0.00,24.09,35.88,0.08,13.77,0.00
$PJCIFN2,15/09/2024 20:11:00,230.50,228.06,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.83,0.00,64.65,41.20,2.52,18.89,0.00,7.24,165.12,0.00,11.36,31.39,-2.19,10.17,0.00,9.63,171.72,0.00,24.46,35.93,0.08,13.66,0.00
$PJCIFN2,15/09/2024 20:12:00,231.01,227.93,229.42,0.08,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.30,182.16,0.00,65.27,43.75,3.70,20.21,0.00,6.08,164.51,0.00,10.77,31.39,-1.61,11.36,0.00,9.89,172.15,0.00,24.20,35.81,0.36,14.11,0.00
$PJCIFN2,15/09/2024 20:13:00,230.63,227.80,229.35,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,181.65,0.00,66.96,41.67,4.29,16.70,0.00,6.65,165.98,0.00,10.75,32.48,-5.15,11.89,0.00,9.36,172.60,0.00,24.14,36.01,-0.01,13.82,0.00
$PJCIFN2,15/09/2024 20:14:00,230.63,227.80,229.38,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.94,181.10,0.00,65.24,42.26,1.93,17.76,0.00,7.22,165.36,0.00,10.77,32.53,-3.38,8.42,0.00,9.59,172.29,0.00,23.99,35.99,-0.16,13.36,0.00
$PJCIFN2,15/09/2024 20:15:00,230.50,228.06,229.35,0.06,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,197.65,0.00,65.78,42.38,3.09,17.22,0.00,6.06,165.30,0.00,10.77,30.70,-2.20,11.33,0.00,9.61,174.19,0.00,24.46,36.11,0.02,13.85,0.00
$PJCIFN2,15/09/2024 20:16:00,230.75,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.09,0.00,65.16,42.96,3.10,16.06,0.00,6.06,166.97,0.00,10.74,29.59,-2.78,10.74,0.00,9.48,172.76,0.00,23.97,35.88,-0.11,13.65,0.00
$PJCIFN2,15/09/2024 20:17:00,230.50,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.79,0.00,65.13,41.81,1.93,18.35,0.00,4.90,166.54,0.00,11.94,31.95,-2.80,10.18,0.00,9.56,172.95,0.00,24.13,36.25,0.14,13.89,0.00
$PJCIFN2,15/09/2024 20:18:00,230.37,227.41,229.32,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,184.24,0.00,64.61,40.75,3.66,16.67,0.00,1.36,167.96,0.00,11.35,31.95,-2.79,10.70,0.00,9.41,173.12,0.00,24.21,36.30,0.14,13.84,0.00
$PJCIFN2,15/09/2024 20:19:00,230.50,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,181.39,0.00,65.13,39.94,2.52,17.74,0.00,6.64,164.46,0.00,9.03,31.96,-3.96,9.03,0.00,9.73,173.11,0.00,23.83,35.95,-0.18,13.65,0.00
$PJCIFN2,15/09/2024 20:20:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,183.72,0.00,65.78,42.12,2.52,18.36,0.00,7.24,167.65,0.00,9.59,31.30,-2.77,10.16,0.00,10.03,173.08,0.00,24.68,36.41,-0.03,13.86,0.00
$PJCIFN2,15/09/2024 20:21:00,230.63,227.93,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.64,0.00,65.71,42.28,3.10,16.06,0.00,6.66,166.76,0.00,10.74,31.91,-2.79,10.74,0.00,9.56,173.24,0.00,23.93,36.10,0.05,13.80,0.00
$PJCIFN2,15/09/2024 20:22:00,230.50,227.67,229.33,0.06,0.83,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,187.85,0.00,65.64,41.84,4.28,17.29,0.00,7.25,167.13,0.00,10.76,33.09,-3.96,9.59,0.00,9.81,173.95,0.00,24.31,36.34,0.14,13.94,0.00
$PJCIFN2,15/09/2024 20:23:00,230.50,227.80,229.35,0.05,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.92,185.07,0.00,65.67,41.20,3.70,16.06,0.00,5.49,167.53,0.00,10.16,30.73,-1.61,10.75,0.00,9.47,173.58,0.00,24.01,35.99,0.12,13.68,0.00
$PJCIFN2,15/09/2024 20:24:00,230.63,227.54,229.27,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,184.93,0.00,65.09,41.44,1.93,18.50,0.00,6.66,167.06,0.00,11.35,31.25,-3.35,11.95,0.00,9.51,173.33,0.00,23.85,36.12,0.02,13.87,0.00
$PJCIFN2,15/09/2024 20:25:00,230.24,227.67,229.32,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,184.69,0.00,65.78,41.46,2.51,16.65,0.00,4.89,165.55,0.00,11.34,31.29,-1.02,10.21,0.00,9.60,173.39,0.00,24.60,36.51,0.10,13.77,0.00
$PJCIFN2,15/09/2024 20:26:00,230.88,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.02,0.00,65.20,41.32,3.11,16.64,0.00,6.66,164.37,0.00,10.17,30.70,-3.37,10.77,0.00,9.69,173.22,0.00,24.16,36.25,0.01,13.78,0.00
$PJCIFN2,15/09/2024 20:27:00,230.24,227.54,229.35,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.86,194.53,0.00,65.16,41.13,1.93,18.98,0.00,6.61,166.26,0.00,11.38,29.02,-2.19,10.20,0.00,9.93,175.47,0.00,24.16,36.35,0.14,13.98,0.00
$PJCIFN2,15/09/2024 20:28:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.10,0.00,66.30,42.33,2.52,16.66,0.00,6.65,166.14,0.00,8.99,31.96,-3.96,9.58,0.00,9.57,173.24,0.00,23.76,36.11,0.08,13.42,0.00
$PJCIFN2,15/09/2024 20:29:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.29,0.00,65.16,43.04,1.93,17.21,0.00,6.66,167.41,0.00,10.75,30.79,-3.37,7.82,0.00,9.52,173.41,0.00,24.59,36.10,0.12,13.39,0.00
$PJCIFN2,15/09/2024 20:30:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.99,183.00,0.00,65.05,43.65,2.52,15.97,0.00,6.06,167.13,0.00,11.38,31.95,-3.38,11.28,0.00,9.43,173.04,0.00,24.04,36.34,-0.09,13.75,0.00
$PJCIFN2,15/09/2024 20:31:00,230.37,227.54,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,186.18,0.00,64.58,42.28,1.93,21.40,0.00,4.30,164.74,0.00,11.36,30.70,-3.97,10.13,0.00,9.68,172.98,0.00,24.09,36.48,0.25,13.84,0.00
$PJCIFN2,15/09/2024 20:32:00,230.75,227.67,229.36,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.37,0.00,64.47,42.82,4.86,16.07,0.00,6.65,167.01,0.00,9.58,30.15,-1.61,11.31,0.00,9.88,172.60,0.00,24.41,36.21,0.16,13.80,0.00
$PJCIFN2,15/09/2024 20:33:00,230.50,227.67,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.28,0.00,65.09,41.16,2.52,17.84,0.00,7.25,166.23,0.00,11.94,31.41,-1.61,8.35,0.00,9.95,172.34,0.00,24.56,36.26,0.12,13.92,0.00
$PJCIFN2,15/09/2024 20:34:00,230.50,227.80,229.42,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,179.42,0.00,65.67,43.04,4.28,16.10,0.00,6.66,162.90,0.00,10.16,29.02,-2.20,10.77,0.00,9.72,171.99,0.00,24.33,36.00,-0.06,13.82,0.00
$PJCIFN2,15/09/2024 20:35:00,230.50,227.41,229.38,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.21,0.00,66.15,42.89,5.45,16.06,0.00,6.02,165.39,0.00,10.80,33.01,-1.61,8.43,0.00,9.45,171.74,0.00,23.99,36.12,0.22,13.53,0.00
$PJCIFN2,15/09/2024 20:36:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,178.70,0.00,65.75,43.50,1.93,18.44,0.00,3.71,166.51,0.00,11.36,29.59,-2.78,10.18,0.00,9.54,171.84,0.00,24.79,36.28,0.13,13.84,0.00
$PJCIFN2,15/09/2024 20:37:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.23,0.00,63.48,42.38,4.29,16.08,0.00,4.89,165.24,0.00,8.98,28.25,-5.14,11.29,0.00,9.33,171.29,0.00,23.85,36.12,-0.01,13.73,0.00
$PJCIFN2,15/09/2024 20:38:00,230.75,228.18,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,179.43,0.00,65.20,40.85,1.93,17.26,0.00,5.48,163.50,0.00,10.18,29.02,-3.39,8.98,0.00,9.61,171.17,0.00,24.00,35.76,-0.19,13.74,0.00
$PJCIFN2,15/09/2024 20:39:00,230.63,227.67,229.31,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,190.09,0.00,66.45,40.62,1.34,16.11,0.00,7.83,164.93,0.00,11.35,31.25,-1.61,11.34,0.00,9.53,172.57,0.00,23.98,36.24,0.01,13.75,0.00
$PJCIFN2,15/09/2024 20:40:00,230.63,227.67,229.43,0.06,0.78,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.81,0.00,64.47,42.54,6.05,19.11,0.00,4.30,163.00,0.00,11.34,30.80,-2.20,11.90,0.00,9.64,170.82,0.00,23.97,36.13,0.23,13.74,0.00
$PJCIFN2,15/09/2024 20:41:00,230.63,227.67,229.33,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,178.83,0.00,65.35,40.64,3.69,17.23,0.00,6.08,161.50,0.00,10.77,29.98,-3.97,8.42,0.00,9.40,170.87,0.00,24.42,36.00,-0.19,13.41,0.00
$PJCIFN2,15/09/2024 20:42:00,230.63,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,179.71,0.00,65.86,42.14,3.71,17.91,0.00,6.08,163.55,0.00,9.59,32.53,-3.38,11.36,0.00,9.72,170.93,0.00,24.13,36.41,0.03,13.79,0.00
$PJCIFN2,15/09/2024 20:43:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.11,0.00,65.20,40.66,3.69,16.67,0.00,5.49,164.09,0.00,11.36,31.96,-3.98,10.17,0.00,9.57,171.10,0.00,23.76,36.03,0.17,13.77,0.00
$PJCIFN2,15/09/2024 20:44:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,183.10,0.00,66.33,39.99,1.93,17.29,0.00,6.67,163.45,0.00,11.95,31.37,-3.96,11.30,0.00,9.75,170.66,0.00,24.26,35.99,-0.10,13.89,0.00
$PJCIFN2,15/09/2024 20:45:00,230.75,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,180.98,0.00,64.65,41.84,1.93,16.09,0.00,6.65,165.36,0.00,9.00,31.69,-2.79,7.82,0.00,9.85,170.97,0.00,24.03,36.05,-0.04,13.70,0.00
$PJCIFN2,15/09/2024 20:46:00,230.63,227.28,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,178.93,0.00,64.58,42.79,2.51,17.88,0.00,6.61,163.72,0.00,11.38,30.11,-1.61,11.40,0.00,9.70,170.90,0.00,24.59,36.08,0.08,13.80,0.00
$PJCIFN2,15/09/2024 20:47:00,230.24,227.67,229.38,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.79,0.00,65.20,41.93,4.29,19.01,0.00,6.07,162.05,0.00,11.36,31.32,-2.20,11.37,0.00,9.29,171.16,0.00,23.87,36.12,0.08,13.90,0.00
$PJCIFN2,15/09/2024 20:48:00,230.63,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,179.79,0.00,64.03,41.72,1.93,16.68,0.00,5.45,163.09,0.00,10.16,31.98,-4.55,10.18,0.00,9.44,171.28,0.00,23.88,36.29,-0.07,13.56,0.00
$PJCIFN2,15/09/2024 20:49:00,230.63,227.54,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.53,0.00,66.48,40.55,1.93,15.53,0.00,6.02,162.18,0.00,10.76,30.79,-2.78,11.28,0.00,9.53,170.88,0.00,24.04,35.68,0.01,13.64,0.00
$PJCIFN2,15/09/2024 20:50:00,230.63,227.67,229.38,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,179.22,0.00,65.67,41.39,1.34,16.11,0.00,4.28,163.13,0.00,11.93,30.21,-3.96,10.16,0.00,9.45,170.78,0.00,23.83,36.09,-0.25,13.64,0.00
$PJCIFN2,15/09/2024 20:51:00,230.63,227.54,229.36,0.05,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,194.75,0.00,66.22,42.54,3.11,17.27,0.00,4.89,164.31,0.00,11.92,30.75,-2.80,10.73,0.00,9.40,172.86,0.00,24.84,36.43,0.03,13.64,0.00
$PJCIFN2,15/09/2024 20:52:00,230.63,227.67,229.36,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,178.43,0.00,64.03,42.99,1.92,16.12,0.00,4.30,162.27,0.00,10.16,31.37,-4.55,11.34,0.00,9.46,170.92,0.00,23.55,36.52,-0.22,13.64,0.00
$PJCIFN2,15/09/2024 20:53:00,230.88,227.54,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,179.32,0.00,63.99,40.69,2.51,18.46,0.00,3.12,166.08,0.00,11.34,31.30,-3.97,8.99,0.00,9.57,171.07,0.00,23.97,36.31,-0.11,13.55,0.00
$PJCIFN2,15/09/2024 20:54:00,230.50,227.80,229.34,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.47,0.00,65.71,43.67,4.88,16.69,0.00,7.25,163.32,0.00,11.94,31.98,-2.19,11.93,0.00,9.40,170.77,0.00,23.94,36.15,0.18,13.64,0.00
$PJCIFN2,15/09/2024 20:55:00,230.50,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.54,0.00,64.69,40.21,6.64,16.66,0.00,7.25,165.14,0.00,11.35,31.91,-2.20,11.34,0.00,9.59,170.87,0.00,23.77,36.24,0.28,13.65,0.00
$PJCIFN2,15/09/2024 20:56:00,230.63,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.91,0.00,65.78,41.11,1.93,16.06,0.00,5.48,164.68,0.00,9.60,31.25,-2.20,10.75,0.00,9.75,170.89,0.00,24.96,36.04,0.03,13.60,0.00
$PJCIFN2,15/09/2024 20:57:00,230.50,227.67,229.37,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.01,0.00,65.05,41.25,2.51,16.07,0.00,5.48,164.00,0.00,10.75,30.77,-1.61,10.10,0.00,9.70,171.55,0.00,23.33,36.14,0.28,13.63,0.00
$PJCIFN2,15/09/2024 20:58:00,230.63,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,180.61,0.00,65.64,41.09,1.93,17.26,0.00,5.47,164.74,0.00,11.93,30.18,-5.17,9.55,0.00,9.67,171.32,0.00,24.18,36.00,-0.13,13.74,0.00
$PJCIFN2,15/09/2024 20:59:00,230.37,227.67,229.39,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.31,0.00,63.37,42.45,4.25,16.06,0.00,6.67,163.91,0.00,11.39,30.11,-2.20,10.71,0.00,9.52,171.63,0.00,23.52,36.09,0.04,13.85,0.00
$PJCIFN2,15/09/2024 21:00:00,230.50,227.80,229.39,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.19,0.00,64.54,40.55,3.69,15.54,0.00,7.25,163.68,0.00,10.77,30.26,-2.78,10.12,0.00,9.48,171.86,0.00,23.96,35.70,-0.09,13.57,0.00
$PJCIFN2,15/09/2024 21:01:00,230.63,227.80,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.00,0.00,65.71,42.91,3.10,16.07,0.00,6.67,165.33,0.00,11.36,31.36,-3.93,11.34,0.00,9.37,172.22,0.00,25.17,36.03,0.09,13.74,0.00
$PJCIFN2,15/09/2024 21:02:00,230.50,227.80,229.35,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.09,0.00,65.42,41.27,3.10,19.58,0.00,1.95,166.08,0.00,8.97,29.61,-3.38,10.17,0.00,9.55,172.61,0.00,23.93,35.80,0.08,13.78,0.00
$PJCIFN2,15/09/2024 21:03:00,230.88,227.54,229.25,0.06,0.84,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,192.87,0.00,64.65,40.62,5.49,18.53,0.00,3.71,165.02,0.00,10.16,30.80,-2.20,8.38,0.00,9.15,174.10,0.00,23.44,35.72,-0.02,13.80,0.00
$PJCIFN2,15/09/2024 21:04:00,230.37,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.72,0.00,66.33,43.65,3.69,18.31,0.00,6.65,165.42,0.00,10.17,30.18,-5.14,8.42,0.00,9.72,172.63,0.00,23.94,36.01,0.02,13.71,0.00
$PJCIFN2,15/09/2024 21:05:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.86,0.00,65.64,41.86,3.67,16.72,0.00,4.31,165.21,0.00,11.33,29.49,-3.38,9.60,0.00,9.65,172.83,0.00,23.99,35.94,0.14,13.50,0.00
$PJCIFN2,15/09/2024 21:06:00,230.37,227.54,229.33,0.05,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,182.44,0.00,65.67,43.48,4.88,17.85,0.00,6.66,165.89,0.00,11.35,32.57,-3.36,8.44,0.00,9.49,172.79,0.00,24.92,35.97,-0.07,13.73,0.00
$PJCIFN2,15/09/2024 21:07:00,230.75,227.41,229.36,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.39,184.34,0.00,65.20,42.40,4.28,17.82,0.00,3.12,167.63,0.00,11.35,31.39,-2.20,8.91,0.00,9.69,173.36,0.00,24.45,36.10,0.18,13.89,0.00
$PJCIFN2,15/09/2024 21:08:00,231.01,227.67,229.35,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.59,0.00,65.16,41.57,2.52,19.11,0.00,4.30,165.33,0.00,10.76,31.32,-2.19,11.28,0.00,9.62,173.30,0.00,23.85,36.35,0.07,13.77,0.00
$PJCIFN2,15/09/2024 21:09:00,230.75,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.85,0.00,66.56,41.72,1.93,17.18,0.00,6.07,166.76,0.00,10.75,30.75,-3.37,10.17,0.00,9.72,173.37,0.00,23.96,36.15,0.05,13.73,0.00
$PJCIFN2,15/09/2024 21:10:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.29,0.00,65.71,41.27,1.92,16.13,0.00,7.25,164.74,0.00,9.01,30.80,-2.20,9.57,0.00,9.52,173.42,0.00,23.70,36.17,0.04,13.42,0.00
$PJCIFN2,15/09/2024 21:11:00,230.63,227.80,229.39,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.69,0.00,66.33,45.26,2.52,16.07,0.00,6.68,163.18,0.00,8.99,31.84,-2.78,10.77,0.00,9.73,173.12,0.00,24.69,36.16,0.10,13.80,0.00
$PJCIFN2,15/09/2024 21:12:00,230.75,227.41,229.33,0.06,0.80,0.00,0.29,0.20,0.03,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,183.24,0.00,65.67,44.65,6.03,20.18,0.00,7.23,164.62,0.00,11.41,31.91,-3.96,11.35,0.00,9.79,172.86,0.00,24.18,35.94,-0.08,13.92,0.00
$PJCIFN2,15/09/2024 21:13:00,230.50,227.54,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.26,0.00,65.13,41.91,2.52,16.63,0.00,4.89,166.76,0.00,10.16,31.87,-2.78,11.34,0.00,9.35,173.22,0.00,23.76,36.21,0.08,13.69,0.00
$PJCIFN2,15/09/2024 21:14:00,230.75,227.67,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,182.41,0.00,65.64,43.48,1.92,17.81,0.00,7.23,165.80,0.00,11.34,32.42,-2.20,9.58,0.00,9.37,172.42,0.00,23.67,36.16,-0.08,13.64,0.00
$PJCIFN2,15/09/2024 21:15:00,230.37,227.80,229.26,0.05,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,196.36,0.00,65.67,40.73,1.92,17.89,0.00,5.49,166.32,0.00,9.56,30.18,-2.19,9.59,0.00,9.29,174.57,0.00,23.82,36.13,0.02,13.46,0.00
$PJCIFN2,15/09/2024 21:16:00,230.63,227.67,229.29,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,182.83,0.00,67.54,41.65,3.11,18.34,0.00,7.26,165.49,0.00,11.38,29.61,-1.61,10.20,0.00,9.46,172.52,0.00,25.14,36.03,-0.02,13.83,0.00
$PJCIFN2,15/09/2024 21:17:00,230.63,227.54,229.38,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.13,0.00,64.61,41.91,4.28,16.67,0.00,7.22,166.08,0.00,10.78,30.18,-2.79,10.15,0.00,9.67,172.45,0.00,23.71,36.27,0.01,13.13,0.00
$PJCIFN2,15/09/2024 21:18:00,230.88,227.54,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.64,183.85,0.00,66.18,41.09,2.51,15.43,0.00,5.47,165.33,0.00,10.15,29.57,-1.61,10.75,0.00,9.26,171.86,0.00,24.09,36.22,-0.05,13.47,0.00
$PJCIFN2,15/09/2024 21:19:00,230.88,227.93,229.37,0.05,0.80,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.31,0.00,63.99,40.59,4.87,19.61,0.00,5.45,164.53,0.00,10.17,31.37,-2.19,8.99,0.00,9.48,172.00,0.00,23.54,36.30,0.06,13.53,0.00
$PJCIFN2,15/09/2024 21:20:00,230.88,227.67,229.34,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,184.62,0.00,68.56,43.99,1.92,17.24,0.00,3.12,164.81,0.00,11.36,30.30,-3.96,10.77,0.00,9.20,171.64,0.00,24.45,36.02,-0.10,13.57,0.00
$PJCIFN2,15/09/2024 21:21:00,230.50,227.41,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,177.73,0.00,65.78,42.30,3.11,19.09,0.00,4.27,162.69,0.00,10.16,29.02,-2.78,10.16,0.00,9.54,171.45,0.00,24.27,36.27,-0.09,13.62,0.00
$PJCIFN2,15/09/2024 21:22:00,230.75,227.67,229.44,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.52,180.11,0.00,64.47,41.98,3.10,16.63,0.00,7.24,163.50,0.00,11.35,28.97,-2.79,10.17,0.00,10.00,171.18,0.00,24.65,36.10,0.05,13.75,0.00
$PJCIFN2,15/09/2024 21:23:00,230.37,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,180.98,0.00,65.20,40.50,3.11,15.54,0.00,5.49,162.73,0.00,7.82,31.93,-3.35,9.02,0.00,9.60,171.38,0.00,23.92,36.23,-0.12,13.69,0.00
$PJCIFN2,15/09/2024 21:24:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.90,0.00,65.24,42.00,3.69,19.00,0.00,7.24,162.55,0.00,10.18,31.27,-2.78,11.94,0.00,9.97,171.11,0.00,23.97,36.30,0.05,13.96,0.00
$PJCIFN2,15/09/2024 21:25:00,230.37,227.28,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,179.79,0.00,66.41,39.99,1.93,19.04,0.00,4.28,161.23,0.00,7.81,31.34,-2.78,8.42,0.00,9.32,170.89,0.00,23.82,35.90,-0.13,13.77,0.00
$PJCIFN2,15/09/2024 21:26:00,231.14,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,178.43,0.00,65.16,41.25,3.69,16.06,0.00,6.65,164.16,0.00,10.76,30.75,-2.77,10.17,0.00,9.69,170.99,0.00,23.81,36.07,-0.06,13.66,0.00
$PJCIFN2,15/09/2024 21:27:00,231.01,227.41,229.35,0.07,0.83,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.48,190.56,0.00,65.56,41.16,4.89,16.53,0.00,5.48,163.91,0.00,11.94,28.90,-3.96,10.76,0.00,9.52,172.23,0.00,24.80,35.94,0.21,13.62,0.00
$PJCIFN2,15/09/2024 21:28:00,230.75,228.06,229.44,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.23,0.00,64.58,41.18,3.70,16.68,0.00,6.06,161.28,0.00,8.40,31.29,-3.38,11.37,0.00,9.21,170.55,0.00,24.13,36.11,0.10,13.69,0.00
$PJCIFN2,15/09/2024 21:29:00,231.01,227.54,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,180.52,0.00,65.35,41.98,1.93,19.05,0.00,5.48,164.84,0.00,8.39,31.77,-2.77,9.50,0.00,9.60,170.48,0.00,23.49,36.29,-0.12,13.50,0.00
$PJCIFN2,15/09/2024 21:30:00,230.75,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,179.77,0.00,65.20,43.79,6.01,16.09,0.00,3.11,163.63,0.00,9.59,31.95,-4.55,10.20,0.00,9.43,170.25,0.00,23.61,36.31,-0.10,13.85,0.00
$PJCIFN2,15/09/2024 21:31:00,230.63,227.54,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.70,0.00,65.24,42.84,3.70,16.69,0.00,5.45,165.14,0.00,11.39,30.11,-2.79,11.30,0.00,9.63,170.49,0.00,24.07,36.05,0.02,13.78,0.00
$PJCIFN2,15/09/2024 21:32:00,230.63,227.67,229.46,0.06,0.79,0.00,0.29,0.19,0.04,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,179.79,0.00,65.97,43.55,8.40,17.22,0.00,7.24,162.14,0.00,11.38,28.99,-3.96,9.51,0.00,9.62,170.73,0.00,25.22,35.80,0.13,13.73,0.00
$PJCIFN2,15/09/2024 21:33:00,230.75,227.93,229.42,0.05,0.79,0.00,0.31,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,180.31,0.00,70.51,41.13,1.92,17.26,0.00,3.71,160.92,0.00,10.18,31.91,-2.77,11.29,0.00,9.50,170.51,0.00,23.52,36.07,-0.16,13.60,0.00
$PJCIFN2,15/09/2024 21:34:00,230.50,227.67,229.42,0.05,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.93,0.00,63.95,41.95,4.29,17.82,0.00,3.71,163.32,0.00,8.41,30.16,-4.55,7.82,0.00,9.72,170.47,0.00,23.57,36.09,0.02,13.73,0.00
$PJCIFN2,15/09/2024 21:35:00,230.75,227.93,229.42,0.05,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.31,0.00,64.58,44.92,1.92,16.69,0.00,4.88,163.81,0.00,10.73,30.79,-2.18,10.16,0.00,9.83,170.71,0.00,23.50,36.22,0.00,13.47,0.00
$PJCIFN2,15/09/2024 21:36:00,230.88,227.67,229.39,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,178.24,0.00,63.55,41.13,1.93,16.05,0.00,4.89,162.64,0.00,11.35,30.18,-3.97,10.76,0.00,10.08,170.69,0.00,24.08,36.01,-0.12,13.69,0.00
$PJCIFN2,15/09/2024 21:37:00,230.75,227.54,229.36,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,177.74,0.00,65.02,41.18,5.44,16.67,0.00,5.48,157.43,0.00,10.74,29.57,-5.14,8.98,0.00,9.69,170.12,0.00,24.65,35.87,0.19,13.55,0.00
$PJCIFN2,15/09/2024 21:38:00,230.75,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.00,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,181.06,0.00,64.03,41.09,3.11,17.81,0.00,0.77,162.27,0.00,10.76,31.93,-3.94,9.00,0.00,9.61,170.19,0.00,23.65,36.01,0.03,13.91,0.00
$PJCIFN2,15/09/2024 21:39:00,230.50,227.80,229.37,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.01,0.00,65.75,42.26,4.28,15.96,0.00,6.07,161.37,0.00,8.99,29.54,-2.78,9.00,0.00,9.48,172.30,0.00,24.00,36.03,0.11,13.68,0.00
$PJCIFN2,15/09/2024 21:40:00,230.88,227.16,229.38,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,180.07,0.00,63.95,41.09,2.52,16.11,0.00,1.36,162.73,0.00,9.59,30.16,-3.37,9.03,0.00,9.45,169.88,0.00,23.44,36.30,-0.09,13.65,0.00
$PJCIFN2,15/09/2024 21:41:00,230.63,227.16,229.41,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,177.94,0.00,64.54,43.65,3.11,16.12,0.00,2.51,163.81,0.00,8.41,28.81,-2.20,9.56,0.00,9.54,169.70,0.00,23.56,36.24,-0.05,13.51,0.00
$PJCIFN2,15/09/2024 21:42:00,230.50,227.80,229.41,0.07,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,177.85,0.00,65.13,43.01,3.69,17.86,0.00,6.08,163.28,0.00,10.20,30.80,-8.70,10.21,0.00,9.94,169.96,0.00,24.70,36.20,-0.32,13.81,0.00
$PJCIFN2,15/09/2024 21:43:00,230.88,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,179.18,0.00,64.58,44.11,1.34,17.23,0.00,6.07,163.13,0.00,11.35,30.70,-2.20,10.17,0.00,9.80,170.31,0.00,23.91,36.14,-0.08,13.81,0.00
$PJCIFN2,15/09/2024 21:44:00,230.63,227.28,229.39,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.01,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,180.31,0.00,65.82,44.65,2.53,16.06,0.00,3.68,161.64,0.00,11.41,33.05,-2.20,3.09,0.00,9.72,170.03,0.00,24.15,36.09,-0.02,13.40,0.00
$PJCIFN2,15/09/2024 21:45:00,230.50,227.93,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.10,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.02,179.10,0.00,66.41,40.19,1.34,22.02,0.00,5.46,161.82,0.00,11.94,31.39,-2.20,11.87,0.00,9.86,170.01,0.00,24.31,35.93,0.02,14.03,0.00
$PJCIFN2,15/09/2024 21:46:00,230.75,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,179.59,0.00,65.16,41.09,3.69,16.07,0.00,7.81,161.41,0.00,10.76,31.98,-4.54,11.38,0.00,10.10,169.76,0.00,23.83,35.97,-0.08,13.61,0.00
$PJCIFN2,15/09/2024 21:47:00,230.37,227.93,229.36,0.07,0.77,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,177.05,0.00,63.99,46.46,3.10,17.82,0.00,6.66,162.99,0.00,10.20,30.77,-5.11,9.00,0.00,10.09,169.90,0.00,24.54,36.19,-0.13,13.59,0.00
$PJCIFN2,15/09/2024 21:48:00,230.63,227.80,229.45,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.47,0.00,65.16,40.23,3.70,17.83,0.00,5.50,162.27,0.00,7.83,31.84,-4.55,11.35,0.00,10.15,170.41,0.00,23.88,35.74,-0.07,13.69,0.00
$PJCIFN2,15/09/2024 21:49:00,230.75,227.80,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.44,0.00,64.65,41.70,2.52,19.49,0.00,6.66,161.14,0.00,10.18,30.75,-2.19,9.00,0.00,9.86,170.79,0.00,23.87,35.66,0.02,13.68,0.00
$PJCIFN2,15/09/2024 21:50:00,230.50,227.03,229.40,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.92,0.00,65.13,42.00,4.87,18.44,0.00,5.43,164.03,0.00,10.18,30.11,-3.39,8.95,0.00,9.59,170.74,0.00,23.84,35.80,0.32,13.84,0.00
$PJCIFN2,15/09/2024 21:51:00,231.01,227.67,229.37,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,197.79,0.00,64.58,40.50,2.52,16.66,0.00,7.24,163.08,0.00,10.18,31.30,-3.38,10.17,0.00,10.00,172.48,0.00,24.00,35.88,-0.14,13.60,0.00
$PJCIFN2,15/09/2024 21:52:00,230.50,227.93,229.45,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.05,0.00,66.48,40.73,4.28,16.63,0.00,4.88,163.50,0.00,10.77,30.68,-5.75,8.42,0.00,10.03,170.63,0.00,24.90,35.88,0.05,13.58,0.00
$PJCIFN2,15/09/2024 21:53:00,230.75,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.42,0.00,64.54,41.13,6.63,16.06,0.00,6.09,165.77,0.00,10.77,31.36,-2.79,10.18,0.00,9.98,171.35,0.00,23.74,36.01,0.16,13.65,0.00
$PJCIFN2,15/09/2024 21:54:00,231.01,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.88,0.00,65.24,41.23,2.52,16.60,0.00,3.70,163.36,0.00,10.16,28.41,-2.78,11.89,0.00,9.88,171.20,0.00,24.03,35.82,0.14,13.83,0.00
$PJCIFN2,15/09/2024 21:55:00,230.50,227.67,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,182.96,0.00,66.88,42.79,1.93,17.71,0.00,7.80,163.96,0.00,9.01,29.56,-8.70,9.58,0.00,9.73,171.88,0.00,24.06,35.82,-0.24,13.59,0.00
$PJCIFN2,15/09/2024 21:56:00,230.75,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,181.45,0.00,64.13,41.41,5.46,18.40,0.00,3.71,165.12,0.00,11.38,31.95,-6.31,8.36,0.00,9.95,171.74,0.00,24.12,36.08,-0.09,13.77,0.00
$PJCIFN2,15/09/2024 21:57:00,230.75,227.80,229.37,0.05,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,180.11,0.00,65.13,42.28,3.10,20.18,0.00,5.46,165.70,0.00,10.18,30.63,-2.20,11.87,0.00,9.91,171.75,0.00,24.24,35.69,-0.21,13.99,0.00
$PJCIFN2,15/09/2024 21:58:00,230.63,227.80,229.41,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.60,181.29,0.00,63.37,40.64,1.93,16.64,0.00,7.25,164.93,0.00,10.17,30.87,-6.31,10.17,0.00,10.25,172.09,0.00,24.02,35.93,-0.20,13.58,0.00
$PJCIFN2,15/09/2024 21:59:00,230.37,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.24,0.00,65.78,43.08,4.87,17.28,0.00,7.83,164.47,0.00,11.93,31.37,-2.79,7.22,0.00,9.91,171.66,0.00,23.92,35.98,0.02,13.58,0.00
$PJCIFN2,15/09/2024 22:00:00,230.88,227.54,229.39,0.07,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.79,183.13,0.00,66.88,41.74,1.93,20.76,0.00,7.85,165.27,0.00,11.92,29.61,-2.79,9.59,0.00,10.44,171.93,0.00,24.10,35.86,-0.20,14.00,0.00
$PJCIFN2,15/09/2024 22:01:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.26,0.00,65.16,42.26,4.28,18.41,0.00,6.08,164.44,0.00,10.79,30.15,-2.20,10.77,0.00,10.29,172.62,0.00,24.37,36.30,0.06,13.69,0.00
$PJCIFN2,15/09/2024 22:02:00,230.63,227.41,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,179.71,0.00,64.54,41.77,3.70,16.68,0.00,7.23,166.38,0.00,10.77,31.95,-2.20,9.58,0.00,10.37,171.98,0.00,24.19,36.20,-0.13,13.60,0.00
$PJCIFN2,15/09/2024 22:03:00,230.50,227.80,229.34,0.05,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,191.69,0.00,66.33,41.11,3.11,18.47,0.00,6.65,165.67,0.00,8.40,30.18,-2.79,10.18,0.00,10.01,174.00,0.00,24.23,35.83,0.19,13.48,0.00
$PJCIFN2,15/09/2024 22:04:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.15,0.00,64.58,41.18,1.92,18.39,0.00,3.71,164.34,0.00,8.40,31.30,-2.77,7.81,0.00,9.52,171.71,0.00,23.66,35.97,-0.02,13.66,0.00
$PJCIFN2,15/09/2024 22:05:00,230.63,227.16,229.43,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.68,0.00,65.75,42.33,4.87,19.02,0.00,4.88,167.06,0.00,6.62,31.32,-2.20,9.59,0.00,9.90,172.42,0.00,24.11,36.05,0.12,13.72,0.00
$PJCIFN2,15/09/2024 22:06:00,230.88,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,179.89,0.00,64.76,41.39,2.51,17.85,0.00,6.63,165.55,0.00,11.92,31.32,-3.39,10.19,0.00,9.83,171.57,0.00,24.52,36.30,-0.10,13.53,0.00
$PJCIFN2,15/09/2024 22:07:00,230.63,227.80,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,179.52,0.00,64.58,42.45,2.52,16.67,0.00,7.24,164.68,0.00,11.35,27.84,-2.20,10.71,0.00,9.82,171.87,0.00,24.19,36.20,-0.10,13.66,0.00
$PJCIFN2,15/09/2024 22:08:00,230.63,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.03,180.78,0.00,65.13,40.10,3.69,18.34,0.00,5.47,163.13,0.00,11.93,32.46,-3.37,10.76,0.00,9.78,171.31,0.00,23.87,36.06,0.07,13.63,0.00
$PJCIFN2,15/09/2024 22:09:00,230.88,227.41,229.34,0.07,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.08,181.34,0.00,64.21,40.17,6.62,17.26,0.00,7.84,165.18,0.00,10.80,29.59,-6.32,11.91,0.00,10.21,171.38,0.00,24.19,36.14,-0.17,13.83,0.00
$PJCIFN2,15/09/2024 22:10:00,230.75,227.80,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,182.75,0.00,66.52,43.11,1.92,18.43,0.00,7.21,163.85,0.00,7.82,31.89,-2.77,10.21,0.00,10.11,170.75,0.00,24.55,36.00,-0.07,13.66,0.00
$PJCIFN2,15/09/2024 22:11:00,230.63,227.93,229.33,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,177.14,0.00,64.03,41.72,4.88,16.06,0.00,5.47,165.42,0.00,8.98,32.48,-6.90,11.35,0.00,9.85,170.67,0.00,23.84,36.22,-0.12,13.77,0.00
$PJCIFN2,15/09/2024 22:12:00,230.50,227.80,229.41,0.06,0.78,0.00,0.29,0.17,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,179.50,0.00,65.24,39.67,4.85,17.22,0.00,5.48,164.13,0.00,11.34,31.29,-3.39,10.80,0.00,10.01,170.80,0.00,24.05,36.29,-0.07,13.74,0.00
$PJCIFN2,15/09/2024 22:13:00,231.14,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.43,179.99,0.00,64.69,40.66,5.46,17.25,0.00,5.46,165.02,0.00,9.61,31.39,-2.78,8.37,0.00,10.42,170.46,0.00,24.28,36.05,-0.10,13.73,0.00
$PJCIFN2,15/09/2024 22:14:00,230.50,227.93,229.45,0.07,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,178.80,0.00,64.65,41.34,2.52,20.85,0.00,3.71,164.09,0.00,11.33,32.02,-3.38,9.56,0.00,10.11,169.99,0.00,24.11,36.14,-0.27,13.73,0.00
$PJCIFN2,15/09/2024 22:15:00,230.75,227.54,229.42,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,193.30,0.00,64.17,41.25,2.52,16.56,0.00,6.64,164.03,0.00,10.17,30.66,-3.38,8.40,0.00,10.00,171.97,0.00,23.62,35.72,0.09,13.35,0.00
$PJCIFN2,15/09/2024 22:16:00,230.88,227.93,229.56,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,178.73,0.00,65.82,40.78,3.70,16.64,0.00,7.84,164.59,0.00,8.99,27.82,-2.80,6.66,0.00,10.09,169.88,0.00,23.75,36.03,0.00,13.46,0.00
$PJCIFN2,15/09/2024 22:17:00,230.88,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.40,179.12,0.00,65.13,41.77,4.29,16.65,0.00,6.62,163.23,0.00,9.59,30.31,-3.96,9.62,0.00,9.98,169.79,0.00,24.30,36.10,0.06,13.74,0.00
$PJCIFN2,15/09/2024 22:18:00,230.37,227.54,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.91,0.00,64.61,40.66,2.52,18.99,0.00,4.91,161.23,0.00,10.80,30.79,-4.55,10.18,0.00,9.68,169.83,0.00,23.88,35.95,-0.18,13.87,0.00
$PJCIFN2,15/09/2024 22:19:00,230.63,227.93,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.22,0.00,65.24,41.09,1.34,17.85,0.00,2.53,162.55,0.00,10.77,30.21,-2.79,10.18,0.00,9.75,169.45,0.00,23.72,36.17,-0.07,13.73,0.00
$PJCIFN2,15/09/2024 22:20:00,230.75,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,179.28,0.00,63.62,41.79,1.34,16.10,0.00,6.07,162.41,0.00,8.99,31.39,-4.56,11.35,0.00,9.97,169.53,0.00,24.00,36.36,-0.29,13.71,0.00
$PJCIFN2,15/09/2024 22:21:00,230.75,227.80,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,175.98,0.00,64.50,41.18,2.53,17.17,0.00,7.25,160.92,0.00,10.18,29.62,-2.80,11.35,0.00,9.95,169.31,0.00,24.20,35.94,0.02,13.75,0.00
$PJCIFN2,15/09/2024 22:22:00,230.75,227.80,229.52,0.06,0.78,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.80,0.00,66.88,41.16,6.66,20.64,0.00,4.86,163.59,0.00,11.93,31.95,-5.15,7.76,0.00,10.03,169.37,0.00,24.68,35.90,0.07,13.94,0.00
$PJCIFN2,15/09/2024 22:23:00,230.50,228.06,229.53,0.05,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,180.27,0.00,67.54,41.16,2.51,17.25,0.00,4.31,165.08,0.00,11.93,31.98,-5.14,11.40,0.00,9.98,169.83,0.00,24.03,36.31,-0.24,13.89,0.00
$PJCIFN2,15/09/2024 22:24:00,230.75,227.54,229.45,0.09,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,19.73,181.75,0.00,63.95,41.25,2.50,16.73,0.00,6.08,162.46,0.00,11.93,30.70,-4.55,11.28,0.00,10.10,169.81,0.00,23.56,36.00,-0.37,13.67,0.00
$PJCIFN2,15/09/2024 22:25:00,230.63,227.80,229.50,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,179.38,0.00,65.20,41.79,4.30,16.12,0.00,4.28,163.09,0.00,11.36,31.44,-1.62,11.36,0.00,10.37,169.57,0.00,23.83,35.88,0.12,13.70,0.00
$PJCIFN2,15/09/2024 22:26:00,230.75,227.93,229.45,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.02,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.43,0.00,64.54,43.43,4.26,17.74,0.00,6.03,162.41,0.00,7.81,30.75,-2.20,5.46,0.00,9.62,169.74,0.00,23.48,35.93,0.04,13.46,0.00
$PJCIFN2,15/09/2024 22:27:00,230.88,227.28,229.32,0.07,0.87,0.00,0.28,0.18,0.04,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.73,196.87,0.00,64.65,40.75,8.39,17.29,0.00,4.87,164.77,0.00,11.93,31.39,-4.56,9.51,0.00,10.06,171.68,0.00,24.35,36.11,0.11,13.57,0.00
$PJCIFN2,15/09/2024 22:28:00,230.50,227.93,229.38,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,176.57,0.00,64.58,40.75,3.68,16.58,0.00,4.89,163.04,0.00,11.34,28.35,-2.79,11.34,0.00,9.56,169.75,0.00,23.41,35.78,-0.05,13.75,0.00
$PJCIFN2,15/09/2024 22:29:00,230.63,227.67,229.45,0.05,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.30,0.00,65.24,40.10,4.25,20.79,0.00,4.30,160.96,0.00,8.44,30.70,-5.16,11.91,0.00,9.57,169.35,0.00,23.87,36.28,0.03,14.07,0.00
$PJCIFN2,15/09/2024 22:30:00,230.63,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.97,0.00,64.06,41.25,1.93,20.23,0.00,1.95,163.87,0.00,9.57,28.97,-3.97,9.53,0.00,9.56,169.75,0.00,23.91,36.12,0.01,13.63,0.00
$PJCIFN2,15/09/2024 22:31:00,230.63,228.06,229.51,0.05,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,177.64,0.00,64.58,40.55,1.93,19.62,0.00,6.08,163.26,0.00,9.59,31.96,-3.38,10.16,0.00,9.70,169.76,0.00,23.73,36.20,-0.30,13.88,0.00
$PJCIFN2,15/09/2024 22:32:00,230.63,227.54,229.40,0.05,0.77,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,177.65,0.00,66.37,41.34,6.07,16.56,0.00,4.30,162.49,0.00,10.16,30.13,-3.35,9.58,0.00,9.59,169.65,0.00,24.49,36.18,0.08,13.45,0.00
$PJCIFN2,15/09/2024 22:33:00,230.50,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.42,0.00,65.78,41.11,3.69,16.12,0.00,5.48,164.00,0.00,11.93,30.18,-2.78,10.16,0.00,9.87,169.66,0.00,23.76,35.95,0.06,13.53,0.00
$PJCIFN2,15/09/2024 22:34:00,230.50,227.80,229.45,0.06,0.77,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,176.66,0.00,63.55,40.57,2.52,20.19,0.00,7.24,164.18,0.00,7.26,28.97,-2.19,9.51,0.00,9.94,169.46,0.00,23.76,35.88,-0.03,13.49,0.00
$PJCIFN2,15/09/2024 22:35:00,231.14,227.80,229.40,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,180.19,0.00,64.13,41.86,4.29,17.84,0.00,6.66,164.25,0.00,11.36,28.25,-2.79,9.01,0.00,10.10,169.79,0.00,23.86,36.04,-0.13,13.66,0.00
$PJCIFN2,15/09/2024 22:36:00,230.63,227.67,229.48,0.05,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,179.79,0.00,65.13,41.18,7.19,17.85,0.00,6.08,162.55,0.00,10.76,30.79,-2.20,11.33,0.00,10.18,169.76,0.00,24.09,36.12,0.02,13.82,0.00
$PJCIFN2,15/09/2024 22:37:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,181.37,0.00,65.13,43.48,3.11,16.69,0.00,6.66,162.73,0.00,8.99,31.93,-4.57,7.81,0.00,10.00,170.03,0.00,24.77,35.80,-0.15,13.41,0.00
$PJCIFN2,15/09/2024 22:38:00,230.75,227.67,229.42,0.08,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.33,179.81,0.00,63.55,41.65,4.28,17.90,0.00,4.89,164.18,0.00,8.41,31.34,-2.20,10.18,0.00,10.08,170.11,0.00,23.67,36.01,0.06,13.89,0.00
$PJCIFN2,15/09/2024 22:39:00,230.88,227.93,229.42,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,192.06,0.00,66.45,41.72,2.52,16.65,0.00,6.06,164.77,0.00,7.80,31.27,-3.38,8.38,0.00,9.87,172.63,0.00,23.44,35.93,-0.09,13.44,0.00
$PJCIFN2,15/09/2024 22:40:00,230.88,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,181.27,0.00,65.05,41.34,3.69,17.17,0.00,6.65,162.41,0.00,11.38,29.57,-4.55,10.73,0.00,10.12,170.76,0.00,23.87,35.81,-0.20,13.67,0.00
$PJCIFN2,15/09/2024 22:41:00,230.75,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,181.45,0.00,65.46,40.46,2.51,17.29,0.00,7.25,164.59,0.00,10.78,28.43,-2.78,11.33,0.00,9.90,171.57,0.00,24.09,35.68,-0.14,13.47,0.00
$PJCIFN2,15/09/2024 22:42:00,230.88,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,179.10,0.00,64.47,40.73,2.50,16.67,0.00,6.66,162.82,0.00,10.74,27.24,-3.97,9.56,0.00,9.78,170.98,0.00,24.70,35.57,0.01,13.36,0.00
$PJCIFN2,15/09/2024 22:43:00,230.75,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.19,0.00,65.97,41.77,1.34,20.27,0.00,6.07,161.63,0.00,10.17,30.79,-2.78,10.76,0.00,9.68,171.63,0.00,24.07,35.85,-0.10,13.85,0.00
$PJCIFN2,15/09/2024 22:44:00,230.63,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.28,0.00,66.88,41.79,4.87,17.89,0.00,5.48,164.93,0.00,7.83,30.16,-3.35,9.58,0.00,9.59,171.35,0.00,23.49,36.03,0.01,13.49,0.00
$PJCIFN2,15/09/2024 22:45:00,230.75,227.67,229.46,0.08,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.52,183.79,0.00,65.05,40.59,4.28,17.88,0.00,6.66,165.39,0.00,7.24,30.84,-2.20,10.70,0.00,9.96,172.11,0.00,23.92,36.02,0.25,13.55,0.00
$PJCIFN2,15/09/2024 22:46:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,180.17,0.00,65.35,39.96,2.51,16.08,0.00,6.07,164.18,0.00,7.81,31.87,-2.79,9.03,0.00,9.86,171.92,0.00,23.80,35.92,-0.12,13.47,0.00
$PJCIFN2,15/09/2024 22:47:00,230.63,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,182.14,0.00,66.26,41.79,1.94,19.01,0.00,6.07,166.54,0.00,11.92,31.98,-2.79,11.36,0.00,10.11,171.66,0.00,24.72,36.03,-0.17,13.74,0.00
$PJCIFN2,15/09/2024 22:48:00,230.37,227.54,229.39,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.88,0.00,64.10,40.69,3.70,17.26,0.00,6.08,165.21,0.00,11.38,31.25,-2.79,9.56,0.00,10.12,171.99,0.00,24.18,35.85,0.19,13.71,0.00
$PJCIFN2,15/09/2024 22:49:00,230.75,227.54,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,179.72,0.00,63.99,42.38,1.93,16.15,0.00,3.12,163.45,0.00,8.98,27.14,-3.38,10.14,0.00,10.08,171.68,0.00,23.38,36.24,-0.01,13.72,0.00
$PJCIFN2,15/09/2024 22:50:00,230.63,227.80,229.38,0.06,0.81,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,184.38,0.00,69.26,40.64,4.27,20.06,0.00,5.49,165.02,0.00,11.35,30.63,-3.98,9.58,0.00,9.97,171.21,0.00,24.02,35.86,-0.07,13.64,0.00
$PJCIFN2,15/09/2024 22:51:00,230.50,227.54,229.33,0.06,0.86,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,196.84,0.00,66.30,45.82,3.11,17.75,0.00,6.66,164.00,0.00,11.40,31.82,-5.73,9.55,0.00,10.05,173.76,0.00,23.72,36.44,-0.26,13.50,0.00
$PJCIFN2,15/09/2024 22:52:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,180.01,0.00,63.44,40.39,4.29,16.06,0.00,3.71,165.95,0.00,11.38,31.29,-5.74,10.69,0.00,9.79,171.72,0.00,24.82,36.00,-0.14,13.55,0.00
$PJCIFN2,15/09/2024 22:53:00,230.63,227.93,229.41,0.06,0.79,0.00,0.31,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.67,0.00,69.81,43.72,4.29,16.65,0.00,7.25,163.63,0.00,11.35,31.29,-2.21,10.17,0.00,9.95,171.88,0.00,24.40,36.32,0.17,13.86,0.00
$PJCIFN2,15/09/2024 22:54:00,230.75,227.41,229.44,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.49,0.00,65.24,41.65,6.06,19.05,0.00,6.09,164.71,0.00,10.19,32.46,-2.79,9.60,0.00,10.00,171.73,0.00,23.75,35.98,0.17,13.75,0.00
$PJCIFN2,15/09/2024 22:55:00,230.37,227.54,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.24,0.00,65.02,40.57,4.89,17.75,0.00,5.49,165.27,0.00,11.95,31.34,-5.15,10.68,0.00,9.72,171.71,0.00,23.65,36.00,0.10,13.71,0.00
$PJCIFN2,15/09/2024 22:56:00,230.75,227.54,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,179.71,0.00,65.13,41.74,3.11,16.12,0.00,5.44,165.18,0.00,11.95,29.59,-3.37,9.58,0.00,9.54,171.63,0.00,24.02,36.01,-0.09,13.73,0.00
$PJCIFN2,15/09/2024 22:57:00,230.75,227.80,229.41,0.07,0.80,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,182.31,0.00,64.10,41.70,4.87,19.59,0.00,5.47,164.22,0.00,11.36,31.87,-5.14,11.36,0.00,9.84,171.71,0.00,24.82,36.03,-0.23,13.60,0.00
$PJCIFN2,15/09/2024 22:58:00,230.63,228.06,229.41,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.86,0.00,64.17,41.11,5.45,16.10,0.00,7.25,165.98,0.00,10.18,31.87,-2.78,10.15,0.00,10.01,171.80,0.00,23.90,36.08,0.03,13.55,0.00
$PJCIFN2,15/09/2024 22:59:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.25,0.00,64.03,40.59,2.50,15.49,0.00,6.65,164.93,0.00,10.79,31.98,-2.77,11.38,0.00,9.69,171.72,0.00,23.62,35.88,0.00,13.48,0.00
$PJCIFN2,15/09/2024 23:00:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,181.73,0.00,65.75,40.59,1.93,16.71,0.00,3.10,163.94,0.00,11.94,29.47,-1.61,11.27,0.00,9.66,171.50,0.00,23.47,35.90,-0.03,13.61,0.00
$PJCIFN2,15/09/2024 23:01:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.00,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,181.65,0.00,66.04,42.28,2.52,17.80,0.00,0.18,165.12,0.00,9.60,32.39,-4.56,8.99,0.00,9.73,171.43,0.00,24.40,36.35,-0.06,13.45,0.00
$PJCIFN2,15/09/2024 23:02:00,230.50,227.93,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,178.51,0.00,64.61,40.59,1.93,14.94,0.00,7.84,166.26,0.00,11.35,31.34,-1.61,11.29,0.00,9.94,171.49,0.00,23.83,36.10,-0.03,13.40,0.00
$PJCIFN2,15/09/2024 23:03:00,230.50,227.67,229.32,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,192.22,0.00,64.54,41.11,2.51,16.08,0.00,7.25,164.03,0.00,11.40,31.73,-1.61,7.23,0.00,10.26,172.74,0.00,24.55,36.05,0.12,13.69,0.00
$PJCIFN2,15/09/2024 23:04:00,230.50,227.54,229.38,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,179.71,0.00,65.35,41.27,4.28,16.08,0.00,6.08,162.23,0.00,10.19,28.90,-2.79,9.60,0.00,10.12,170.50,0.00,24.05,35.75,-0.02,13.58,0.00
$PJCIFN2,15/09/2024 23:05:00,230.63,227.67,229.41,0.06,0.78,0.00,0.28,0.19,0.03,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.82,0.00,63.51,42.42,7.78,19.62,0.00,6.07,164.99,0.00,10.76,30.15,-2.20,11.33,0.00,9.91,170.33,0.00,23.61,36.30,0.09,13.89,0.00
$PJCIFN2,15/09/2024 23:06:00,230.37,227.54,229.41,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.27,0.00,64.03,42.57,2.52,16.08,0.00,5.48,164.53,0.00,9.03,31.91,-3.37,10.78,0.00,9.74,170.32,0.00,23.57,36.15,0.02,13.61,0.00
$PJCIFN2,15/09/2024 23:07:00,230.75,227.80,229.49,0.06,0.77,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.96,0.00,65.16,40.53,2.52,19.64,0.00,3.71,164.50,0.00,11.95,31.36,-2.20,9.00,0.00,9.95,169.83,0.00,24.01,35.97,0.29,13.88,0.00
$PJCIFN2,15/09/2024 23:08:00,230.75,228.06,229.54,0.08,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.91,179.71,0.00,65.78,41.77,3.67,16.68,0.00,7.83,163.04,0.00,10.18,32.00,-1.61,10.16,0.00,10.22,169.65,0.00,24.68,36.07,0.09,13.67,0.00
$PJCIFN2,15/09/2024 23:09:00,231.01,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,180.61,0.00,65.90,41.74,6.66,17.85,0.00,6.04,162.64,0.00,10.76,28.94,-3.37,6.04,0.00,9.69,169.81,0.00,24.20,35.98,-0.12,13.29,0.00
$PJCIFN2,15/09/2024 23:10:00,230.88,227.93,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,176.66,0.00,65.71,42.45,1.34,17.28,0.00,4.89,161.50,0.00,9.01,28.40,-5.15,7.82,0.00,9.62,168.96,0.00,23.94,35.99,-0.33,13.71,0.00
$PJCIFN2,15/09/2024 23:11:00,230.50,227.54,229.50,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.92,0.00,63.99,41.37,3.70,18.44,0.00,7.25,158.34,0.00,11.35,31.93,-3.38,11.33,0.00,9.75,169.30,0.00,23.51,36.04,0.01,13.72,0.00
$PJCIFN2,15/09/2024 23:12:00,230.63,227.67,229.42,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,177.36,0.00,65.24,40.05,1.93,16.08,0.00,6.68,164.93,0.00,10.17,32.48,-4.56,8.99,0.00,9.77,169.63,0.00,23.90,35.81,-0.07,13.48,0.00
$PJCIFN2,15/09/2024 23:13:00,230.75,228.06,229.45,0.06,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,175.38,0.00,66.92,41.13,4.28,20.11,0.00,6.05,162.59,0.00,11.35,30.75,-3.37,10.13,0.00,9.73,169.00,0.00,24.74,35.74,-0.07,13.74,0.00
$PJCIFN2,15/09/2024 23:14:00,230.63,228.06,229.47,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.40,0.00,64.58,41.32,4.28,15.51,0.00,6.07,161.69,0.00,10.76,30.15,-3.38,11.35,0.00,9.74,169.46,0.00,23.61,35.81,0.03,13.39,0.00
$PJCIFN2,15/09/2024 23:15:00,230.88,227.80,229.42,0.05,0.84,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,191.74,0.00,64.61,41.72,3.70,19.62,0.00,6.62,162.09,0.00,10.17,31.30,-3.38,11.30,0.00,9.95,170.99,0.00,24.01,35.65,-0.03,13.47,0.00
$PJCIFN2,15/09/2024 23:16:00,230.75,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,180.86,0.00,65.05,39.96,3.09,15.97,0.00,7.84,163.50,0.00,10.76,31.95,-3.96,10.78,0.00,10.14,169.20,0.00,23.64,35.85,-0.06,13.52,0.00
$PJCIFN2,15/09/2024 23:17:00,230.63,227.93,229.45,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.06,0.00,65.13,41.27,1.34,16.63,0.00,6.66,163.76,0.00,10.18,29.03,-2.20,11.35,0.00,9.88,169.63,0.00,23.71,36.15,0.00,13.65,0.00
$PJCIFN2,15/09/2024 23:18:00,230.50,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,178.73,0.00,64.54,40.57,2.53,15.96,0.00,6.62,163.26,0.00,11.40,31.36,-3.97,9.61,0.00,9.71,169.55,0.00,24.34,36.05,-0.16,13.48,0.00
$PJCIFN2,15/09/2024 23:19:00,230.50,227.93,229.42,0.07,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.61,183.72,0.00,65.20,44.75,1.93,16.07,0.00,6.64,163.45,0.00,10.80,30.16,-3.38,9.01,0.00,9.82,169.29,0.00,23.61,36.22,-0.09,13.50,0.00
$PJCIFN2,15/09/2024 23:20:00,230.75,227.67,229.37,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,179.13,0.00,63.88,41.18,1.34,16.03,0.00,7.25,161.14,0.00,10.77,30.63,-2.20,9.61,0.00,9.59,169.07,0.00,23.81,36.28,-0.09,13.59,0.00
$PJCIFN2,15/09/2024 23:21:00,230.63,227.93,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,178.13,0.00,63.99,41.30,1.92,16.74,0.00,1.94,163.26,0.00,9.59,29.62,-2.79,9.00,0.00,9.60,169.57,0.00,23.60,36.10,-0.02,13.28,0.00
$PJCIFN2,15/09/2024 23:22:00,230.50,227.80,229.39,0.05,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.55,0.00,65.82,42.33,2.52,19.04,0.00,6.07,161.78,0.00,11.93,30.75,-2.79,8.99,0.00,9.50,169.52,0.00,23.95,36.03,0.02,13.65,0.00
$PJCIFN2,15/09/2024 23:23:00,230.88,227.80,229.45,0.07,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,176.57,0.00,64.65,41.46,4.87,17.35,0.00,7.82,163.72,0.00,8.41,28.33,-4.55,10.76,0.00,9.84,169.06,0.00,24.23,35.79,-0.27,13.67,0.00
$PJCIFN2,15/09/2024 23:24:00,230.50,227.67,229.45,0.05,0.79,0.00,0.30,0.17,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.59,0.00,67.66,39.36,1.93,15.54,0.00,4.86,161.64,0.00,10.20,29.61,-1.61,9.02,0.00,9.84,169.07,0.00,23.92,35.88,0.11,13.39,0.00
$PJCIFN2,15/09/2024 23:25:00,230.24,227.80,229.39,0.06,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,179.91,0.00,67.50,42.69,2.50,17.29,0.00,6.07,164.03,0.00,10.20,31.29,-2.19,11.35,0.00,9.75,169.76,0.00,23.66,35.94,-0.17,13.46,0.00
$PJCIFN2,15/09/2024 23:26:00,230.63,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.02,0.10,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.90,0.00,65.86,40.78,4.28,22.44,0.00,5.47,161.87,0.00,10.14,30.80,-2.79,9.01,0.00,9.80,169.84,0.00,23.72,36.07,0.09,13.65,0.00
$PJCIFN2,15/09/2024 23:27:00,230.50,227.93,229.42,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,196.00,0.00,65.27,41.77,3.10,16.64,0.00,7.25,163.26,0.00,9.56,31.32,-5.70,9.58,0.00,9.99,171.59,0.00,23.52,35.85,-0.21,13.55,0.00
$PJCIFN2,15/09/2024 23:28:00,230.63,227.80,229.50,0.06,0.77,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,176.77,0.00,65.71,44.77,3.08,16.63,0.00,3.71,164.13,0.00,10.76,31.86,-6.90,8.45,0.00,9.98,169.69,0.00,24.56,35.91,-0.05,13.68,0.00
$PJCIFN2,15/09/2024 23:29:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,181.04,0.00,65.24,40.87,1.34,15.48,0.00,3.12,163.76,0.00,9.01,29.56,-4.52,9.57,0.00,9.84,169.92,0.00,23.46,35.60,-0.20,13.36,0.00
$PJCIFN2,15/09/2024 23:30:00,230.88,227.67,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,180.09,0.00,64.76,44.06,3.11,21.37,0.00,7.20,164.77,0.00,11.93,32.02,-2.79,10.76,0.00,10.06,169.59,0.00,24.20,35.67,-0.17,13.91,0.00
$PJCIFN2,15/09/2024 23:31:00,230.88,227.54,229.46,0.06,0.78,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,177.83,0.00,65.24,41.11,6.66,17.27,0.00,7.23,161.50,0.00,9.56,30.16,-2.79,10.15,0.00,9.84,170.50,0.00,23.64,35.65,-0.16,13.52,0.00
$PJCIFN2,15/09/2024 23:32:00,230.63,227.41,229.40,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.20,0.00,65.78,41.16,4.28,19.59,0.00,7.21,161.23,0.00,10.78,31.32,-2.79,7.76,0.00,9.94,170.33,0.00,23.41,36.00,0.01,13.39,0.00
$PJCIFN2,15/09/2024 23:33:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,179.22,0.00,65.71,40.05,1.93,16.67,0.00,4.30,165.39,0.00,11.35,30.20,-2.20,8.40,0.00,9.86,170.92,0.00,24.54,35.61,-0.11,13.80,0.00
$PJCIFN2,15/09/2024 23:34:00,230.63,228.06,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.83,0.00,65.78,39.96,1.92,18.44,0.00,6.07,164.40,0.00,10.74,30.80,-2.19,8.39,0.00,9.67,170.92,0.00,23.84,35.75,0.01,13.66,0.00
$PJCIFN2,15/09/2024 23:35:00,230.37,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.31,0.00,64.10,41.74,3.67,15.49,0.00,6.66,165.67,0.00,9.59,30.13,-2.20,11.38,0.00,9.62,171.08,0.00,23.73,35.77,0.31,13.59,0.00
$PJCIFN2,15/09/2024 23:36:00,230.37,227.67,229.38,0.06,0.78,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.04,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,178.73,0.00,68.71,43.11,5.47,19.02,0.00,6.06,164.81,0.00,11.38,30.23,-8.10,11.33,0.00,9.65,170.91,0.00,23.84,35.63,-0.28,13.68,0.00
$PJCIFN2,15/09/2024 23:37:00,230.50,227.67,229.39,0.07,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,180.88,0.00,64.69,41.39,2.52,20.24,0.00,6.65,164.99,0.00,10.17,31.86,-3.37,10.77,0.00,10.04,171.36,0.00,23.92,35.80,-0.14,13.65,0.00
$PJCIFN2,15/09/2024 23:38:00,230.63,227.67,229.41,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,179.40,0.00,65.24,40.89,5.43,16.11,0.00,6.06,165.14,0.00,10.18,31.36,-2.79,10.80,0.00,9.86,171.44,0.00,23.89,35.73,-0.03,13.46,0.00
$PJCIFN2,15/09/2024 23:39:00,230.63,227.80,229.39,0.07,0.83,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,191.53,0.00,64.03,39.94,6.06,17.22,0.00,6.66,161.01,0.00,8.99,30.77,-1.61,9.57,0.00,10.03,173.18,0.00,23.69,35.66,0.15,13.69,0.00
$PJCIFN2,15/09/2024 23:40:00,230.63,227.54,229.38,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.06,0.00,65.09,43.89,2.52,17.25,0.00,7.26,166.17,0.00,10.16,28.40,-2.20,9.02,0.00,10.16,171.46,0.00,23.58,36.02,-0.02,13.44,0.00
$PJCIFN2,15/09/2024 23:41:00,230.37,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.04,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.21,0.00,66.33,41.34,10.20,18.30,0.00,3.72,164.56,0.00,11.35,30.84,-5.69,11.35,0.00,10.04,171.61,0.00,23.75,36.13,0.09,13.55,0.00
$PJCIFN2,15/09/2024 23:42:00,230.75,227.93,229.42,0.08,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,18.52,187.52,0.00,66.96,42.89,1.93,17.82,0.00,6.07,163.85,0.00,10.76,30.73,-2.80,11.34,0.00,10.15,171.65,0.00,24.56,36.56,-0.16,13.65,0.00
$PJCIFN2,15/09/2024 23:43:00,230.75,227.41,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,183.75,0.00,63.81,42.28,1.93,20.21,0.00,2.54,163.17,0.00,10.18,31.30,-3.97,9.60,0.00,9.91,171.62,0.00,24.07,36.13,-0.20,14.01,0.00
$PJCIFN2,15/09/2024 23:44:00,230.37,227.67,229.39,0.07,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,181.88,0.00,65.13,40.62,4.87,19.60,0.00,6.66,166.66,0.00,9.58,31.37,-2.78,10.74,0.00,10.05,171.71,0.00,24.31,36.08,0.01,13.80,0.00
$PJCIFN2,15/09/2024 23:45:00,230.88,227.93,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.62,0.00,64.13,41.18,1.93,17.25,0.00,4.88,161.59,0.00,11.35,31.34,-1.61,10.17,0.00,9.81,171.23,0.00,24.01,36.33,0.00,13.68,0.00
$PJCIFN2,15/09/2024 23:46:00,230.75,227.93,229.38,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.18,181.09,0.00,66.30,40.17,1.93,17.71,0.00,2.53,165.55,0.00,7.22,31.34,-3.98,9.58,0.00,9.90,171.49,0.00,24.05,35.95,-0.21,13.86,0.00
$PJCIFN2,15/09/2024 23:47:00,230.24,227.41,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,179.49,0.00,66.30,41.18,1.93,17.85,0.00,7.84,165.18,0.00,11.34,30.56,-2.20,10.16,0.00,9.75,171.67,0.00,24.34,35.88,0.04,13.79,0.00
$PJCIFN2,15/09/2024 23:48:00,230.37,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.48,0.00,65.71,41.16,3.11,18.88,0.00,7.25,165.58,0.00,10.76,31.96,-2.79,9.62,0.00,9.79,171.59,0.00,24.03,36.08,-0.11,13.69,0.00
$PJCIFN2,15/09/2024 23:49:00,230.88,227.80,229.35,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,178.72,0.00,66.30,41.13,1.93,16.06,0.00,7.21,166.76,0.00,10.76,31.32,-2.79,7.19,0.00,9.93,171.59,0.00,23.51,36.26,-0.16,13.43,0.00
$PJCIFN2,15/09/2024 23:50:00,230.75,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.27,0.00,64.50,40.10,3.10,16.64,0.00,4.30,164.44,0.00,8.99,30.09,-3.96,9.57,0.00,9.66,171.13,0.00,23.85,35.90,0.01,13.72,0.00
$PJCIFN2,15/09/2024 23:51:00,230.75,227.80,229.39,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,192.55,0.00,63.92,40.64,1.93,16.01,0.00,3.13,162.99,0.00,9.58,31.32,-4.55,7.83,0.00,9.58,172.80,0.00,24.21,36.10,-0.09,13.48,0.00
$PJCIFN2,15/09/2024 23:52:00,230.75,227.67,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,180.81,0.00,64.47,41.98,3.11,15.99,0.00,6.66,163.91,0.00,8.41,30.75,-3.96,9.57,0.00,10.24,170.67,0.00,23.63,35.91,-0.05,13.56,0.00
$PJCIFN2,15/09/2024 23:53:00,230.63,227.80,229.53,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.24,0.00,65.75,41.77,3.70,16.06,0.00,4.90,146.66,0.00,11.38,30.63,-4.55,10.76,0.00,10.23,159.85,0.00,24.34,36.06,0.11,13.57,0.00
$PJCIFN2,15/09/2024 23:54:00,230.88,227.80,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,167.13,0.00,65.93,42.91,1.93,18.96,0.00,3.12,149.52,0.00,10.77,30.20,-2.79,10.16,0.00,9.98,154.62,0.00,24.22,36.18,-0.06,13.58,0.00
$PJCIFN2,15/09/2024 23:55:00,231.01,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.73,0.00,64.06,41.41,3.11,17.23,0.00,6.08,149.10,0.00,11.35,29.54,-4.52,11.32,0.00,9.95,154.67,0.00,23.85,36.00,0.11,13.61,0.00
$PJCIFN2,15/09/2024 23:56:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,164.13,0.00,64.13,42.94,4.29,15.50,0.00,7.25,148.68,0.00,8.99,31.36,-5.75,10.76,0.00,9.94,154.43,0.00,23.75,36.32,-0.13,13.44,0.00
$PJCIFN2,15/09/2024 23:57:00,230.63,227.41,229.62,0.06,0.71,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.91,0.00,65.24,45.07,4.86,16.63,0.00,4.27,145.75,0.00,11.35,31.46,-2.79,10.22,0.00,9.62,154.06,0.00,23.82,36.53,0.05,13.69,0.00
$PJCIFN2,15/09/2024 23:58:00,230.63,228.31,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,162.69,0.00,65.86,44.23,1.93,16.63,0.00,6.08,147.67,0.00,10.22,33.12,-3.38,10.72,0.00,9.80,154.10,0.00,24.46,36.25,-0.30,13.43,0.00
$PJCIFN2,15/09/2024 23:59:00,231.01,228.18,229.69,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,164.13,0.00,65.90,41.74,3.70,16.08,0.00,6.65,146.92,0.00,7.84,31.87,-3.97,10.77,0.00,9.97,153.56,0.00,23.94,36.31,-0.10,13.71,0.00
$PJCIFN2,16/09/2024 00:00:00,230.75,227.54,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.68,0.00,63.99,40.69,4.29,16.11,0.00,3.10,146.66,0.00,12.55,31.98,-2.20,8.94,0.00,9.68,153.86,0.00,23.74,35.78,0.01,13.61,0.00
$PJCIFN2,16/09/2024 00:01:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.44,0.00,66.96,41.77,4.85,20.68,0.00,6.68,148.34,0.00,7.83,30.82,-2.20,10.78,0.00,10.01,153.94,0.00,23.93,35.84,0.22,13.89,0.00