$PJCIFN2,14/09/2024 00:02:00,230.75,227.67,229.35,0.06,1.39,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.71,0.00,0.02,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,316.81,0.00,65.16,42.02,6.03,20.64,0.00,4.31,163.76,0.00,5.46,28.35,-3.97,10.17,0.00,10.26,171.88,0.00,24.01,36.36,0.23,13.87,0.00
$PJCIFN2,14/09/2024 00:03:00,230.63,227.80,229.33,0.08,1.42,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.70,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,19.12,323.66,0.00,65.13,42.84,5.46,17.27,0.00,1.94,159.96,0.00,10.13,31.37,-6.91,10.18,0.00,10.16,175.02,0.00,24.17,36.28,0.05,13.57,0.00
$PJCIFN2,14/09/2024 00:04:00,230.50,227.41,229.30,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.02,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,322.26,0.00,65.56,42.05,3.10,18.34,0.00,3.70,164.64,0.00,10.11,31.22,-2.79,4.84,0.00,9.83,172.35,0.00,23.90,35.92,0.02,13.63,0.00
$PJCIFN2,14/09/2024 00:05:00,232.68,224.71,229.28,0.05,1.38,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,310.04,0.00,65.09,43.97,3.11,16.13,0.00,6.07,163.50,0.00,9.59,31.98,-3.97,9.57,0.00,10.11,173.56,0.00,23.96,36.44,-0.16,13.66,0.00
$PJCIFN2,14/09/2024 00:06:00,230.75,226.64,229.36,0.08,1.43,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,19.14,324.34,0.00,65.16,42.02,4.87,18.41,0.00,6.09,163.54,0.00,8.98,28.97,-7.53,10.17,0.00,10.50,172.23,0.00,24.25,36.12,0.11,13.99,0.00
$PJCIFN2,14/09/2024 00:07:00,233.33,224.59,229.41,0.08,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.89,321.97,0.00,65.67,44.01,2.52,17.87,0.00,7.24,162.14,0.00,7.83,28.44,-3.39,11.33,0.00,11.02,172.52,0.00,24.13,36.07,0.03,13.80,0.00
$PJCIFN2,14/09/2024 00:08:00,230.63,227.80,229.35,0.06,1.41,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,320.73,0.00,64.61,42.28,4.88,17.24,0.00,3.12,163.59,0.00,10.82,31.89,-2.79,8.94,0.00,10.20,172.27,0.00,23.73,36.07,0.26,13.67,0.00
$PJCIFN2,14/09/2024 00:09:00,231.78,227.03,229.36,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,321.98,0.00,65.56,41.41,4.90,16.10,0.00,5.48,162.82,0.00,11.36,31.96,-6.34,8.95,0.00,10.27,172.12,0.00,24.04,36.19,-0.24,13.64,0.00
$PJCIFN2,14/09/2024 00:10:00,230.50,227.67,229.40,0.06,0.78,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,179.33,0.00,65.75,47.31,3.10,19.06,0.00,7.25,162.32,0.00,10.77,31.34,-5.13,6.65,0.00,10.46,169.87,0.00,24.54,36.20,-0.20,13.65,0.00
$PJCIFN2,14/09/2024 00:11:00,230.75,227.54,229.42,0.09,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,20.33,177.53,0.00,65.31,41.25,3.69,19.03,0.00,7.81,164.34,0.00,11.93,28.40,-5.11,11.34,0.00,10.46,169.76,0.00,24.21,35.84,0.17,14.00,0.00
$PJCIFN2,14/09/2024 00:12:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,180.31,0.00,65.93,41.46,2.53,16.72,0.00,7.24,164.00,0.00,7.82,31.96,-3.98,8.40,0.00,10.33,169.80,0.00,23.82,36.46,-0.24,13.69,0.00
$PJCIFN2,14/09/2024 00:13:00,230.63,227.67,229.34,0.07,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.71,0.00,0.03,0.14,-0.03,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,179.28,0.00,65.78,42.47,6.59,17.71,0.00,2.53,163.36,0.00,7.84,31.34,-6.35,7.22,0.00,9.95,169.56,0.00,23.74,36.01,-0.09,13.77,0.00
$PJCIFN2,14/09/2024 00:14:00,231.27,227.80,229.38,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.22,178.84,0.00,66.37,42.28,3.11,16.10,0.00,1.94,160.82,0.00,10.76,30.84,-5.12,9.54,0.00,10.00,169.29,0.00,24.45,36.16,-0.26,13.88,0.00
$PJCIFN2,14/09/2024 00:15:00,230.50,227.16,229.27,0.08,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,18.52,197.92,0.00,67.18,40.95,1.93,17.23,0.00,4.90,164.65,0.00,8.40,30.72,-6.86,8.91,0.00,10.06,171.51,0.00,24.29,36.04,-0.26,13.65,0.00
$PJCIFN2,14/09/2024 00:16:00,230.63,227.41,229.33,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.96,0.00,64.61,40.71,5.47,19.11,0.00,4.30,160.82,0.00,8.99,30.61,-3.98,9.61,0.00,10.02,169.81,0.00,24.04,35.85,0.17,13.73,0.00
$PJCIFN2,14/09/2024 00:17:00,230.37,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.82,0.00,66.33,40.62,6.04,20.19,0.00,4.88,164.53,0.00,10.74,29.41,-5.72,10.16,0.00,10.23,169.93,0.00,24.02,35.86,0.06,13.91,0.00
$PJCIFN2,14/09/2024 00:18:00,230.50,227.54,229.47,0.08,0.79,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.03,0.03,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,17.88,181.10,0.00,65.78,41.11,8.41,17.18,0.00,6.07,160.05,0.00,11.98,30.82,-6.93,7.76,0.00,10.56,169.96,0.00,24.12,35.68,-0.04,13.51,0.00
$PJCIFN2,14/09/2024 00:19:00,230.75,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,182.96,0.00,65.09,42.21,1.94,18.40,0.00,4.31,162.32,0.00,6.07,31.30,-4.55,9.01,0.00,10.31,169.57,0.00,24.25,35.86,-0.29,13.85,0.00
$PJCIFN2,14/09/2024 00:20:00,233.45,226.64,229.27,0.07,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,16.15,328.99,0.00,66.26,42.00,3.68,17.25,0.00,7.80,164.22,0.00,10.20,31.96,-5.70,10.17,0.00,10.23,188.41,0.00,24.93,36.20,-0.05,13.80,0.00
$PJCIFN2,14/09/2024 00:21:00,230.63,226.64,229.15,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,329.32,0.00,64.69,41.81,3.10,17.27,0.00,6.06,162.77,0.00,11.35,31.11,-3.36,10.17,0.00,9.96,190.46,0.00,23.60,35.75,-0.12,13.76,0.00
$PJCIFN2,14/09/2024 00:22:00,230.37,227.41,229.10,0.07,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,331.42,0.00,65.71,40.55,3.70,16.06,0.00,7.19,163.57,0.00,10.77,31.93,-3.37,11.36,0.00,9.99,190.85,0.00,24.02,35.96,-0.02,13.61,0.00
$PJCIFN2,14/09/2024 00:23:00,230.37,226.90,229.23,0.06,1.45,0.00,0.28,0.18,0.01,0.10,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,330.99,0.00,64.39,40.62,1.92,21.93,0.00,5.48,161.55,0.00,10.12,30.75,-5.73,8.99,0.00,10.10,188.80,0.00,23.74,35.92,-0.35,14.03,0.00
$PJCIFN2,14/09/2024 00:24:00,230.24,226.64,229.15,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.77,330.99,0.00,66.33,44.09,4.26,16.65,0.00,6.61,165.27,0.00,8.99,31.20,-4.55,7.24,0.00,10.04,191.19,0.00,23.80,36.05,0.07,13.45,0.00
$PJCIFN2,14/09/2024 00:25:00,231.01,226.64,229.17,0.08,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,17.26,333.58,0.00,64.90,42.96,4.27,19.05,0.00,2.51,165.80,0.00,10.77,31.98,-3.37,7.83,0.00,10.28,189.92,0.00,25.19,36.00,-0.05,13.41,0.00
$PJCIFN2,14/09/2024 00:26:00,230.75,226.64,229.14,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.35,333.98,0.00,65.60,40.86,4.82,18.41,0.00,6.08,163.85,0.00,11.42,29.61,-3.94,10.16,0.00,10.27,191.36,0.00,23.74,36.08,0.06,14.03,0.00
$PJCIFN2,14/09/2024 00:27:00,230.63,225.36,229.08,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.69,331.47,0.00,65.09,42.40,3.11,18.44,0.00,4.88,162.00,0.00,9.57,30.51,-1.61,7.80,0.00,10.09,193.41,0.00,23.83,35.77,0.23,13.43,0.00
$PJCIFN2,14/09/2024 00:28:00,231.65,227.03,229.18,0.06,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.00,0.73,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,14.84,327.43,0.00,66.26,43.54,3.71,16.65,0.00,0.77,166.76,0.00,4.87,29.28,-3.96,9.53,0.00,10.31,191.12,0.00,24.39,35.63,0.32,13.87,0.00
$PJCIFN2,14/09/2024 00:29:00,230.37,224.59,229.00,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,331.21,0.00,65.85,41.18,3.10,18.98,0.00,4.27,163.41,0.00,7.82,29.67,-2.79,10.74,0.00,9.90,191.98,0.00,23.85,35.86,-0.02,13.69,0.00
$PJCIFN2,14/09/2024 00:30:00,230.63,226.26,228.75,0.08,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.11,0.16,0.00,0.06,0.00,17.20,331.87,0.00,65.31,42.26,3.11,15.47,0.00,4.88,164.93,0.00,8.39,32.81,-3.37,9.00,0.00,9.99,212.61,0.00,24.52,36.23,0.16,13.26,0.00
$PJCIFN2,14/09/2024 00:31:00,230.50,224.84,228.78,0.06,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,13.71,332.41,0.00,64.58,42.82,3.69,17.82,0.00,5.43,166.45,0.00,9.51,28.30,-4.52,10.66,0.00,10.17,215.38,0.00,23.62,36.38,0.09,13.86,0.00
$PJCIFN2,14/09/2024 00:32:00,231.78,224.97,228.80,0.07,1.46,0.00,0.29,0.20,0.01,0.09,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,16.03,332.03,0.00,65.31,44.60,2.51,20.19,0.00,5.44,164.13,0.00,7.21,31.93,-2.78,9.50,0.00,9.96,213.43,0.00,23.31,36.48,0.09,13.66,0.00
$PJCIFN2,14/09/2024 00:33:00,230.63,225.87,228.87,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,331.66,0.00,65.78,41.97,3.68,16.63,0.00,7.25,163.41,0.00,11.36,30.68,-3.38,11.28,0.00,10.24,213.00,0.00,24.11,36.50,-0.17,13.77,0.00
$PJCIFN2,14/09/2024 00:34:00,232.04,226.00,228.84,0.05,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,336.49,0.00,64.61,43.25,1.33,19.02,0.00,7.19,164.34,0.00,10.16,30.52,-3.38,9.56,0.00,9.85,213.35,0.00,23.74,36.20,-0.15,13.54,0.00
$PJCIFN2,14/09/2024 00:35:00,230.24,226.13,228.78,0.06,1.45,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.93,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,331.26,0.00,67.43,41.98,3.67,19.62,0.00,6.06,165.80,0.00,6.65,31.08,-5.13,10.69,0.00,9.78,212.62,0.00,24.59,36.18,-0.07,13.70,0.00
$PJCIFN2,14/09/2024 00:36:00,231.78,226.38,228.79,0.07,1.46,0.00,0.30,0.19,0.01,0.09,0.00,0.01,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,332.03,0.00,69.26,42.55,2.50,21.21,0.00,1.95,162.68,0.00,11.37,30.04,-3.35,9.59,0.00,9.91,212.71,0.00,23.69,36.31,-0.13,14.04,0.00
$PJCIFN2,14/09/2024 00:37:00,230.50,226.51,228.85,0.06,1.45,0.00,0.28,0.18,0.04,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.36,330.86,0.00,64.14,41.51,8.99,17.25,0.00,7.19,165.18,0.00,11.84,27.61,-4.54,10.09,0.00,10.39,213.93,0.00,23.81,36.15,0.20,13.80,0.00
$PJCIFN2,14/09/2024 00:38:00,230.63,225.49,228.89,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,14.90,332.83,0.00,64.43,40.64,4.29,18.45,0.00,5.99,162.41,0.00,10.09,31.30,-5.13,7.83,0.00,10.34,213.23,0.00,23.88,36.06,0.30,13.70,0.00
$PJCIFN2,14/09/2024 00:39:00,230.63,224.97,228.74,0.07,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.95,0.00,0.11,0.16,0.00,0.06,0.00,15.46,330.49,0.00,66.33,42.42,3.69,18.31,0.00,6.61,166.08,0.00,8.40,29.59,-2.18,10.09,0.00,10.27,216.28,0.00,24.34,36.08,0.19,13.71,0.00
$PJCIFN2,14/09/2024 00:40:00,231.01,226.38,229.13,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.00,0.68,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,327.13,0.00,66.96,41.13,3.69,16.70,0.00,0.77,157.39,0.00,10.75,29.47,-4.55,10.14,0.00,10.10,181.36,0.00,24.13,35.89,-0.03,13.84,0.00
$PJCIFN2,14/09/2024 00:41:00,230.37,226.51,229.19,0.07,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,327.38,0.00,66.48,41.44,5.46,18.96,0.00,7.22,164.37,0.00,11.93,31.18,-4.55,11.94,0.00,10.54,183.44,0.00,25.16,36.14,-0.10,14.03,0.00
$PJCIFN2,14/09/2024 00:42:00,230.75,223.94,229.06,0.07,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,16.14,329.50,0.00,65.82,41.20,4.27,18.79,0.00,3.12,164.77,0.00,9.57,31.18,-2.20,10.74,0.00,10.24,183.68,0.00,23.64,35.92,0.04,13.67,0.00
$PJCIFN2,14/09/2024 00:43:00,230.63,227.54,229.19,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.93,327.35,0.00,63.99,43.96,4.83,15.48,0.00,7.79,164.90,0.00,11.36,28.95,-3.37,10.18,0.00,10.23,180.71,0.00,23.70,36.10,0.18,13.45,0.00
$PJCIFN2,14/09/2024 00:44:00,230.50,227.54,229.20,0.08,1.44,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,17.80,327.93,0.00,66.37,41.74,1.92,19.60,0.00,6.61,165.52,0.00,8.40,31.29,-2.78,8.92,0.00,10.29,182.55,0.00,23.75,36.47,-0.15,13.66,0.00
$PJCIFN2,14/09/2024 00:45:00,230.75,226.13,229.17,0.07,1.44,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,326.80,0.00,69.07,41.13,4.86,17.34,0.00,6.04,161.54,0.00,11.35,31.84,-1.61,6.64,0.00,10.24,180.46,0.00,23.88,36.21,-0.14,13.56,0.00
$PJCIFN2,14/09/2024 00:46:00,230.88,226.38,229.20,0.06,1.44,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,327.16,0.00,65.09,42.21,4.87,23.62,0.00,7.22,164.84,0.00,8.99,31.89,-5.74,6.04,0.00,9.90,182.61,0.00,24.79,36.35,-0.10,13.87,0.00
$PJCIFN2,14/09/2024 00:47:00,230.63,226.26,229.17,0.06,1.44,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.40,327.19,0.00,65.05,42.89,6.63,19.08,0.00,3.12,164.50,0.00,10.75,30.75,-3.94,9.58,0.00,10.03,180.33,0.00,24.06,36.38,0.28,13.87,0.00
$PJCIFN2,14/09/2024 00:48:00,232.81,227.41,229.40,0.06,1.44,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,327.19,0.00,65.16,41.11,3.10,20.73,0.00,7.24,162.50,0.00,10.77,31.41,-3.98,8.42,0.00,10.34,181.13,0.00,23.69,35.98,-0.14,13.68,0.00
$PJCIFN2,14/09/2024 00:49:00,230.50,226.64,229.22,0.07,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,324.92,0.00,64.47,40.37,1.91,17.85,0.00,6.66,160.78,0.00,10.20,28.40,-2.20,8.93,0.00,10.20,180.68,0.00,23.95,35.67,-0.18,14.09,0.00
$PJCIFN2,14/09/2024 00:50:00,230.50,227.93,229.34,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,328.30,0.00,66.30,40.64,2.51,17.13,0.00,8.40,162.14,0.00,10.18,30.26,-4.56,10.77,0.00,10.24,175.26,0.00,23.69,35.79,-0.07,13.80,0.00
$PJCIFN2,14/09/2024 00:51:00,230.50,223.81,229.10,0.06,1.43,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.03,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.23,323.42,0.00,65.24,42.87,4.86,19.04,0.00,7.65,162.05,0.00,7.21,30.01,-3.38,7.83,0.00,10.40,178.13,0.00,24.77,36.01,0.01,13.75,0.00
$PJCIFN2,14/09/2024 00:52:00,230.50,223.43,229.23,0.06,1.43,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.34,326.03,0.00,63.55,41.84,3.68,16.67,0.00,7.24,163.08,0.00,7.21,29.13,-2.20,11.86,0.00,10.47,176.82,0.00,23.61,35.92,0.12,13.69,0.00
$PJCIFN2,14/09/2024 00:53:00,230.37,227.54,229.28,0.06,1.43,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.14,-0.04,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,324.46,0.00,64.06,43.43,2.52,20.21,0.00,3.72,163.78,0.00,7.83,31.15,-8.09,10.11,0.00,10.22,174.70,0.00,23.64,36.05,-0.29,13.51,0.00
$PJCIFN2,14/09/2024 00:54:00,233.33,225.49,229.35,0.06,1.41,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.37,321.50,0.00,64.13,42.69,6.06,18.35,0.00,6.09,163.91,0.00,7.81,29.57,-6.31,10.20,0.00,10.20,175.68,0.00,23.89,36.07,0.07,13.67,0.00
$PJCIFN2,14/09/2024 00:55:00,230.24,227.67,229.26,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,328.73,0.00,65.27,40.23,3.10,17.24,0.00,6.07,158.02,0.00,11.33,31.93,-2.79,11.85,0.00,10.22,175.04,0.00,23.97,35.95,0.06,13.81,0.00
$PJCIFN2,14/09/2024 00:56:00,231.40,227.41,229.37,0.07,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,325.15,0.00,65.13,40.10,3.10,16.64,0.00,5.48,158.78,0.00,10.21,31.25,-5.73,9.59,0.00,10.15,174.61,0.00,24.34,35.96,-0.11,13.61,0.00
$PJCIFN2,14/09/2024 00:57:00,230.24,226.00,229.26,0.06,1.44,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,327.19,0.00,67.48,40.53,1.93,17.84,0.00,6.08,161.05,0.00,8.96,31.98,-2.20,10.20,0.00,10.30,174.72,0.00,24.03,36.02,-0.22,13.82,0.00
$PJCIFN2,14/09/2024 00:58:00,232.17,226.26,229.34,0.07,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,323.79,0.00,65.82,43.40,2.52,16.66,0.00,5.47,160.65,0.00,10.16,31.68,-2.20,10.16,0.00,10.23,175.09,0.00,23.60,36.53,0.13,13.47,0.00
$PJCIFN2,14/09/2024 00:59:00,230.75,227.54,229.35,0.07,1.43,0.00,0.29,0.19,0.05,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,325.56,0.00,65.67,42.35,11.36,17.93,0.00,7.84,160.46,0.00,10.19,31.71,-4.56,8.99,0.00,10.34,175.29,0.00,23.87,36.10,0.03,13.96,0.00
$PJCIFN2,14/09/2024 01:00:00,232.94,226.51,229.29,0.06,1.44,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.20,327.72,0.00,66.37,42.28,4.28,20.18,0.00,4.29,162.27,0.00,11.34,31.43,-3.97,11.33,0.00,10.04,178.07,0.00,24.09,36.00,0.36,13.98,0.00
$PJCIFN2,14/09/2024 01:01:00,230.63,227.03,229.21,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,331.45,0.00,65.67,40.57,2.50,16.56,0.00,4.88,161.50,0.00,9.00,29.39,-2.79,9.62,0.00,10.34,177.38,0.00,24.85,35.56,-0.22,13.61,0.00
$PJCIFN2,14/09/2024 01:02:00,230.24,225.61,229.15,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.69,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,322.89,0.00,64.03,41.91,3.10,15.49,0.00,5.48,159.37,0.00,12.53,30.13,-6.86,11.36,0.00,9.89,176.73,0.00,23.90,35.65,0.01,13.70,0.00
$PJCIFN2,14/09/2024 01:03:00,230.24,227.41,229.19,0.05,1.41,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,321.68,0.00,64.58,40.66,4.28,18.43,0.00,7.19,158.62,0.00,9.58,30.72,-3.38,7.82,0.00,10.26,175.48,0.00,23.54,35.78,-0.01,13.66,0.00
$PJCIFN2,14/09/2024 01:04:00,230.50,223.56,229.18,0.07,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,329.90,0.00,65.02,41.65,4.26,15.50,0.00,6.65,157.87,0.00,11.36,27.17,-3.86,11.28,0.00,10.02,175.61,0.00,23.26,35.67,-0.10,13.71,0.00
$PJCIFN2,14/09/2024 01:05:00,230.75,227.41,229.23,0.08,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,18.54,328.95,0.00,66.41,41.70,3.67,18.89,0.00,6.07,158.70,0.00,8.94,30.49,-3.97,8.40,0.00,10.18,173.96,0.00,23.89,35.97,-0.17,13.41,0.00
$PJCIFN2,14/09/2024 01:06:00,230.50,226.26,229.14,0.07,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,15.56,323.97,0.00,65.09,43.35,4.27,16.14,0.00,3.13,158.61,0.00,11.93,31.52,-3.37,11.35,0.00,10.13,178.70,0.00,24.84,36.18,0.07,13.77,0.00
$PJCIFN2,14/09/2024 01:07:00,230.50,226.38,229.22,0.06,1.44,0.00,0.31,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,329.29,0.00,69.89,40.50,1.93,16.69,0.00,4.88,162.91,0.00,9.00,31.78,-2.79,9.58,0.00,10.15,177.37,0.00,23.95,35.75,-0.20,13.58,0.00
$PJCIFN2,14/09/2024 01:08:00,230.50,224.84,229.19,0.06,1.46,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,331.28,0.00,66.55,40.71,3.10,17.83,0.00,6.06,163.04,0.00,11.27,31.29,-5.73,10.17,0.00,10.07,178.61,0.00,24.15,35.75,-0.37,13.59,0.00
$PJCIFN2,14/09/2024 01:09:00,230.37,226.64,229.20,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,328.99,0.00,66.30,41.67,1.93,17.31,0.00,7.19,162.32,0.00,10.09,31.98,-2.79,9.59,0.00,10.00,177.87,0.00,23.56,35.94,-0.03,13.81,0.00
$PJCIFN2,14/09/2024 01:10:00,230.63,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,181.29,0.00,65.60,42.82,2.52,16.15,0.00,7.80,162.64,0.00,9.58,31.78,-3.38,6.63,0.00,9.75,170.61,0.00,23.82,36.31,-0.26,13.38,0.00
$PJCIFN2,14/09/2024 01:11:00,230.63,227.54,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.01,0.00,64.32,41.11,2.52,16.63,0.00,5.49,163.81,0.00,7.81,30.18,-1.61,10.76,0.00,9.88,170.51,0.00,24.07,36.14,0.09,13.56,0.00
$PJCIFN2,14/09/2024 01:12:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,181.19,0.00,65.13,41.81,4.25,19.68,0.00,7.81,162.55,0.00,11.93,30.72,-5.11,11.33,0.00,10.00,170.56,0.00,24.03,35.86,-0.01,13.88,0.00
$PJCIFN2,14/09/2024 01:13:00,230.24,227.41,229.21,0.07,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,182.55,0.00,65.75,40.55,4.87,19.64,0.00,5.48,162.95,0.00,8.40,32.50,-2.20,10.16,0.00,10.04,171.81,0.00,23.82,35.89,0.19,14.14,0.00
$PJCIFN2,14/09/2024 01:14:00,230.24,227.93,229.25,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,182.34,0.00,65.13,41.09,3.68,15.48,0.00,7.26,163.91,0.00,9.60,30.72,-3.38,6.64,0.00,10.06,171.26,0.00,23.34,35.75,-0.15,13.51,0.00
$PJCIFN2,14/09/2024 01:15:00,230.37,227.16,229.18,0.06,0.87,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,198.87,0.00,64.94,42.00,7.79,17.89,0.00,6.01,162.28,0.00,10.72,30.20,-3.35,7.76,0.00,10.05,173.21,0.00,23.64,35.68,0.07,13.80,0.00
$PJCIFN2,14/09/2024 01:16:00,230.50,227.41,229.23,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,178.34,0.00,63.48,41.30,3.11,17.26,0.00,6.66,164.90,0.00,11.35,30.13,-3.37,11.34,0.00,9.84,171.67,0.00,24.66,35.96,-0.07,13.62,0.00
$PJCIFN2,14/09/2024 01:17:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.83,0.00,63.85,41.70,5.46,17.83,0.00,6.05,161.50,0.00,7.82,29.96,-2.19,8.37,0.00,9.95,171.91,0.00,24.22,35.82,0.17,13.44,0.00
$PJCIFN2,14/09/2024 01:18:00,230.50,227.54,229.26,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.69,181.09,0.00,65.24,40.53,5.48,17.26,0.00,3.71,166.69,0.00,10.77,31.20,-2.20,10.77,0.00,9.94,171.94,0.00,23.85,36.06,0.14,13.78,0.00
$PJCIFN2,14/09/2024 01:19:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.62,0.00,66.88,41.32,3.11,19.65,0.00,7.24,163.72,0.00,8.39,30.70,-2.20,9.57,0.00,10.16,171.67,0.00,23.96,36.23,0.19,13.79,0.00
$PJCIFN2,14/09/2024 01:20:00,230.50,227.03,229.10,0.07,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,334.22,0.00,64.72,41.81,2.50,17.71,0.00,7.83,166.76,0.00,11.33,32.50,-3.35,11.89,0.00,10.43,184.65,0.00,23.87,36.44,-0.11,14.06,0.00
$PJCIFN2,14/09/2024 01:21:00,230.37,227.03,229.11,0.07,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,16.07,329.29,0.00,65.71,42.26,4.28,16.05,0.00,6.59,164.40,0.00,11.93,29.86,-1.61,9.58,0.00,9.79,182.15,0.00,24.64,36.09,0.07,13.49,0.00
$PJCIFN2,14/09/2024 01:22:00,230.24,227.54,229.09,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,333.20,0.00,65.67,43.48,4.83,16.52,0.00,5.49,164.59,0.00,9.61,30.72,-2.20,8.92,0.00,9.75,182.43,0.00,23.71,36.45,-0.01,13.76,0.00
$PJCIFN2,14/09/2024 01:23:00,232.04,227.16,229.17,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.75,330.99,0.00,64.50,43.06,2.52,17.21,0.00,4.87,165.58,0.00,11.27,30.72,-6.33,10.78,0.00,9.87,182.49,0.00,23.81,36.36,0.05,13.71,0.00
$PJCIFN2,14/09/2024 01:24:00,230.50,226.64,229.08,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,331.32,0.00,66.33,41.16,1.93,19.05,0.00,4.88,166.22,0.00,10.18,31.27,-2.18,10.12,0.00,9.94,183.54,0.00,24.34,35.95,-0.15,13.74,0.00
$PJCIFN2,14/09/2024 01:25:00,231.27,227.28,229.15,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.69,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,334.60,0.00,64.58,41.79,3.68,16.00,0.00,2.53,159.94,0.00,10.70,31.29,-6.27,10.74,0.00,9.86,182.29,0.00,23.67,36.39,0.02,13.64,0.00
$PJCIFN2,14/09/2024 01:26:00,230.24,227.03,229.03,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,330.67,0.00,65.13,40.17,3.10,19.02,0.00,5.49,164.65,0.00,11.32,31.15,-3.38,8.96,0.00,9.97,184.30,0.00,24.50,36.05,-0.09,13.76,0.00
$PJCIFN2,14/09/2024 01:27:00,231.53,227.54,229.06,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.75,331.47,0.00,65.60,40.50,4.87,16.69,0.00,5.47,161.31,0.00,11.33,32.83,-3.37,11.33,0.00,9.86,183.81,0.00,23.70,36.04,0.18,13.77,0.00
$PJCIFN2,14/09/2024 01:28:00,230.24,222.66,228.99,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,328.73,0.00,64.72,41.13,2.52,17.73,0.00,7.82,161.69,0.00,11.31,30.66,-2.20,11.28,0.00,10.24,184.35,0.00,24.42,36.13,-0.08,13.83,0.00
$PJCIFN2,14/09/2024 01:29:00,230.50,226.51,229.09,0.08,1.44,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,17.33,328.70,0.00,65.67,42.30,3.70,16.65,0.00,7.83,165.89,0.00,10.16,31.34,-5.15,10.76,0.00,10.28,181.83,0.00,24.11,36.53,-0.06,13.77,0.00
$PJCIFN2,14/09/2024 01:30:00,230.63,224.71,229.06,0.06,1.41,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.98,321.64,0.00,64.54,45.48,3.69,15.54,0.00,7.22,166.54,0.00,7.81,31.32,-2.19,9.58,0.00,10.09,177.72,0.00,23.52,36.43,0.19,13.57,0.00
$PJCIFN2,14/09/2024 01:31:00,230.37,227.16,229.17,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,325.66,0.00,65.78,41.79,1.93,17.73,0.00,4.88,165.33,0.00,11.36,30.15,-2.79,7.22,0.00,10.24,176.45,0.00,23.61,35.98,-0.03,13.69,0.00
$PJCIFN2,14/09/2024 01:32:00,230.50,227.16,229.25,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,326.58,0.00,64.47,41.41,3.12,17.74,0.00,4.88,165.67,0.00,9.58,30.70,-2.79,10.74,0.00,10.33,176.11,0.00,24.36,36.13,-0.18,13.69,0.00
$PJCIFN2,14/09/2024 01:33:00,231.01,226.90,229.24,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.37,322.67,0.00,65.16,41.13,4.87,16.70,0.00,6.66,165.05,0.00,9.02,30.80,-3.38,6.66,0.00,10.25,175.63,0.00,24.16,35.91,0.17,13.31,0.00
$PJCIFN2,14/09/2024 01:34:00,230.50,227.67,229.24,0.06,1.43,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,325.37,0.00,65.75,42.21,1.93,18.34,0.00,7.26,165.30,0.00,11.36,30.73,-2.20,11.26,0.00,10.03,176.51,0.00,23.84,36.02,0.06,13.92,0.00
$PJCIFN2,14/09/2024 01:35:00,230.63,227.67,229.24,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.99,323.58,0.00,65.67,41.37,3.67,16.64,0.00,6.05,162.23,0.00,10.74,31.32,-3.35,10.11,0.00,9.88,175.64,0.00,23.89,36.08,0.06,13.76,0.00
$PJCIFN2,14/09/2024 01:36:00,230.37,226.00,229.17,0.06,1.46,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,330.53,0.00,67.43,41.74,3.11,17.29,0.00,7.24,162.91,0.00,8.97,31.93,-3.94,11.18,0.00,9.93,176.74,0.00,23.63,36.08,-0.13,13.91,0.00
$PJCIFN2,14/09/2024 01:37:00,230.50,227.28,229.26,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,325.89,0.00,64.61,41.13,1.93,17.27,0.00,6.08,165.23,0.00,10.77,31.64,-2.20,9.60,0.00,9.70,175.22,0.00,24.44,36.13,0.02,13.71,0.00
$PJCIFN2,14/09/2024 01:38:00,230.63,224.97,229.14,0.05,1.42,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,323.66,0.00,65.78,41.02,6.06,18.45,0.00,6.67,163.59,0.00,8.40,30.80,-6.34,9.58,0.00,9.76,177.22,0.00,23.37,36.07,-0.15,13.50,0.00
$PJCIFN2,14/09/2024 01:39:00,230.63,227.54,229.29,0.07,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.57,323.29,0.00,65.64,40.39,3.10,16.66,0.00,7.78,156.16,0.00,11.93,31.91,-4.54,11.84,0.00,10.45,176.35,0.00,23.90,35.89,0.05,13.74,0.00
$PJCIFN2,14/09/2024 01:40:00,233.45,225.49,229.28,0.06,1.39,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,312.84,0.00,65.05,41.30,1.93,19.66,0.00,6.64,163.67,0.00,9.61,30.63,-3.97,8.99,0.00,10.14,173.07,0.00,23.95,36.08,-0.30,13.74,0.00
$PJCIFN2,14/09/2024 01:41:00,230.24,227.67,229.26,0.07,1.40,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,319.34,0.00,64.69,41.16,3.69,16.12,0.00,6.07,162.49,0.00,10.76,28.43,-2.19,9.00,0.00,10.34,172.40,0.00,23.74,36.21,-0.06,13.76,0.00
$PJCIFN2,14/09/2024 01:42:00,230.63,227.80,229.30,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,322.81,0.00,65.71,41.30,3.10,16.08,0.00,7.23,164.53,0.00,9.57,31.89,-3.95,9.58,0.00,9.93,172.08,0.00,24.39,35.79,0.04,13.63,0.00
$PJCIFN2,14/09/2024 01:43:00,232.30,226.38,229.27,0.06,1.40,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,315.83,0.00,65.09,43.92,4.28,18.05,0.00,7.84,164.23,0.00,11.35,30.72,-1.61,11.36,0.00,10.14,172.59,0.00,23.79,36.07,0.15,13.90,0.00
$PJCIFN2,14/09/2024 01:44:00,230.24,227.67,229.27,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,323.66,0.00,65.64,41.11,3.11,16.07,0.00,4.88,164.50,0.00,9.00,31.30,-3.37,10.77,0.00,9.94,172.17,0.00,23.70,36.05,-0.03,13.71,0.00
$PJCIFN2,14/09/2024 01:45:00,231.40,227.41,229.33,0.08,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.95,324.28,0.00,65.64,39.96,3.68,17.28,0.00,6.66,162.41,0.00,10.76,31.95,-3.37,10.12,0.00,10.11,171.84,0.00,23.73,35.80,0.05,13.62,0.00
$PJCIFN2,14/09/2024 01:46:00,230.11,227.41,229.24,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,320.51,0.00,64.54,42.33,1.34,16.65,0.00,6.07,161.96,0.00,11.36,29.61,-3.38,10.17,0.00,10.01,172.78,0.00,23.94,35.70,-0.10,13.63,0.00
$PJCIFN2,14/09/2024 01:47:00,230.24,227.80,229.27,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,326.36,0.00,64.58,41.41,1.93,15.96,0.00,2.53,163.94,0.00,11.34,28.94,-2.79,11.36,0.00,9.76,172.40,0.00,23.78,35.88,0.00,13.61,0.00
$PJCIFN2,14/09/2024 01:48:00,230.63,227.54,229.21,0.06,1.39,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,316.46,0.00,63.95,41.77,3.69,16.04,0.00,6.61,164.00,0.00,9.57,28.86,-3.96,10.74,0.00,9.73,173.94,0.00,23.59,35.88,-0.04,13.64,0.00
$PJCIFN2,14/09/2024 01:49:00,230.37,227.80,229.23,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,322.45,0.00,66.33,40.12,3.10,18.45,0.00,7.25,163.81,0.00,11.35,31.44,-5.14,10.16,0.00,9.89,172.00,0.00,23.80,35.60,0.02,13.66,0.00
$PJCIFN2,14/09/2024 01:50:00,230.37,227.28,229.25,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,178.73,0.00,65.71,41.88,3.09,16.70,0.00,6.61,163.88,0.00,10.77,31.39,-5.11,8.91,0.00,9.82,169.96,0.00,23.80,35.75,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 01:51:00,230.63,227.67,229.23,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,195.67,0.00,64.54,42.26,3.10,15.52,0.00,7.25,164.77,0.00,7.82,30.20,-2.78,10.68,0.00,10.16,171.42,0.00,24.26,35.97,-0.01,13.62,0.00
$PJCIFN2,14/09/2024 01:52:00,230.24,227.67,229.26,0.09,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,20.13,179.71,0.00,64.61,41.77,3.70,18.34,0.00,6.07,162.77,0.00,10.16,30.13,-2.79,11.33,0.00,10.26,169.71,0.00,23.73,35.86,0.20,13.92,0.00
$PJCIFN2,14/09/2024 01:53:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,180.45,0.00,65.67,41.09,4.29,17.84,0.00,6.66,164.07,0.00,10.16,31.89,-4.55,10.77,0.00,10.27,169.58,0.00,23.96,35.89,-0.08,13.79,0.00
$PJCIFN2,14/09/2024 01:54:00,230.24,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.03,0.10,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.93,0.00,63.95,41.16,7.21,21.97,0.00,1.94,162.80,0.00,11.34,30.56,-4.55,9.60,0.00,9.58,170.12,0.00,23.73,35.79,0.05,13.78,0.00
$PJCIFN2,14/09/2024 01:55:00,230.37,227.67,229.37,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.06,181.19,0.00,65.64,41.13,3.69,17.88,0.00,6.06,163.46,0.00,9.59,31.82,-4.55,8.99,0.00,10.41,169.89,0.00,23.83,35.90,0.10,13.73,0.00
$PJCIFN2,14/09/2024 01:56:00,230.50,227.80,229.32,0.06,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,177.16,0.00,66.33,41.81,3.70,19.62,0.00,7.20,162.09,0.00,11.36,30.79,-3.37,11.29,0.00,10.23,169.95,0.00,24.28,35.99,-0.05,13.67,0.00
$PJCIFN2,14/09/2024 01:57:00,230.37,227.54,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,176.27,0.00,65.20,40.53,1.91,16.65,0.00,7.24,162.32,0.00,10.14,30.65,-2.19,11.36,0.00,9.95,169.49,0.00,23.77,35.99,-0.09,13.81,0.00
$PJCIFN2,14/09/2024 01:58:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.06,0.00,66.01,40.50,3.10,18.97,0.00,5.48,162.99,0.00,10.17,30.80,-3.95,11.28,0.00,9.82,170.01,0.00,23.72,35.77,0.09,13.86,0.00
$PJCIFN2,14/09/2024 01:59:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,181.27,0.00,65.20,41.06,3.10,18.49,0.00,5.46,161.46,0.00,9.56,29.47,-4.56,10.13,0.00,9.82,170.10,0.00,23.65,35.57,-0.13,13.76,0.00
$PJCIFN2,14/09/2024 02:00:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.69,0.00,65.05,39.64,4.86,16.52,0.00,4.88,163.23,0.00,7.20,31.32,-2.78,7.79,0.00,9.77,170.52,0.00,23.40,36.02,0.04,13.42,0.00
$PJCIFN2,14/09/2024 02:01:00,230.37,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.32,0.00,65.09,41.20,2.52,16.11,0.00,6.66,164.03,0.00,4.87,30.73,-4.52,10.17,0.00,9.73,170.54,0.00,23.99,35.77,-0.12,13.54,0.00
$PJCIFN2,14/09/2024 02:02:00,230.50,227.67,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,179.28,0.00,66.22,41.74,2.52,22.03,0.00,6.07,161.14,0.00,10.76,31.84,-2.20,10.14,0.00,9.81,170.82,0.00,23.21,35.81,-0.08,13.98,0.00
$PJCIFN2,14/09/2024 02:03:00,230.88,227.80,229.33,0.06,0.83,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.82,189.87,0.00,65.90,43.77,5.43,17.87,0.00,6.06,164.07,0.00,11.36,30.21,-2.78,10.74,0.00,10.22,173.09,0.00,23.96,36.22,0.27,13.65,0.00
$PJCIFN2,14/09/2024 02:04:00,230.63,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,185.69,0.00,65.16,41.84,2.51,17.25,0.00,7.22,165.58,0.00,8.42,28.38,-2.78,11.26,0.00,10.34,171.51,0.00,23.93,35.80,-0.04,13.62,0.00
$PJCIFN2,14/09/2024 02:05:00,230.37,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.10,0.00,64.50,41.09,3.11,19.02,0.00,6.65,166.14,0.00,10.19,30.77,-2.20,10.11,0.00,9.96,171.39,0.00,23.50,35.67,0.07,13.52,0.00
$PJCIFN2,14/09/2024 02:06:00,230.63,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,179.22,0.00,64.47,44.48,3.67,19.06,0.00,6.07,165.24,0.00,11.93,30.77,-3.35,10.11,0.00,10.33,171.58,0.00,25.31,35.74,-0.10,14.05,0.00
$PJCIFN2,14/09/2024 02:07:00,230.63,227.28,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.35,0.00,65.71,41.74,3.10,16.67,0.00,6.06,165.02,0.00,10.14,31.84,-2.78,9.57,0.00,9.81,171.76,0.00,23.53,35.92,0.05,13.60,0.00
$PJCIFN2,14/09/2024 02:08:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,182.79,0.00,65.13,41.84,1.93,16.69,0.00,6.08,165.61,0.00,10.77,30.09,-4.55,11.29,0.00,10.01,171.99,0.00,24.08,35.95,-0.01,13.58,0.00
$PJCIFN2,14/09/2024 02:09:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.88,0.00,65.13,40.50,4.25,19.62,0.00,7.83,164.93,0.00,11.35,31.84,-2.20,8.97,0.00,10.17,171.60,0.00,23.69,36.12,0.28,13.76,0.00
$PJCIFN2,14/09/2024 02:10:00,230.37,227.28,229.27,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.03,0.00,66.45,42.72,3.69,17.85,0.00,5.47,164.13,0.00,11.33,30.77,-2.19,11.33,0.00,10.01,171.91,0.00,23.60,36.08,0.04,13.73,0.00
$PJCIFN2,14/09/2024 02:11:00,230.50,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,180.27,0.00,63.99,41.93,3.10,16.66,0.00,6.66,165.42,0.00,8.40,32.46,-2.18,9.58,0.00,9.87,172.07,0.00,24.73,36.39,0.08,13.77,0.00
$PJCIFN2,14/09/2024 02:12:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.15,0.00,65.64,42.45,3.08,15.93,0.00,6.65,165.08,0.00,11.38,30.11,-4.55,11.33,0.00,10.15,172.02,0.00,23.49,36.65,0.01,13.59,0.00
$PJCIFN2,14/09/2024 02:13:00,230.37,227.54,229.22,0.06,0.81,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,184.65,0.00,64.50,44.62,3.09,17.20,0.00,6.07,165.02,0.00,10.80,31.22,-4.55,10.68,0.00,9.80,172.12,0.00,23.76,36.22,-0.12,13.49,0.00
$PJCIFN2,14/09/2024 02:14:00,230.75,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.24,0.00,65.05,42.87,3.09,17.17,0.00,6.08,166.01,0.00,11.35,31.71,-5.10,10.76,0.00,10.01,171.85,0.00,23.87,36.48,-0.11,13.66,0.00
$PJCIFN2,14/09/2024 02:15:00,230.11,227.54,229.23,0.05,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,193.09,0.00,65.20,40.57,4.88,15.51,0.00,7.25,167.04,0.00,10.76,31.34,-3.37,10.71,0.00,10.00,173.71,0.00,23.97,35.99,0.00,13.55,0.00
$PJCIFN2,14/09/2024 02:16:00,230.50,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,179.38,0.00,65.05,43.40,1.93,17.89,0.00,4.88,164.65,0.00,11.32,31.96,-2.79,9.57,0.00,9.79,171.79,0.00,24.36,36.06,-0.15,13.64,0.00
$PJCIFN2,14/09/2024 02:17:00,230.24,227.67,229.19,0.06,0.79,0.00,0.30,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.78,0.00,68.17,39.49,1.92,16.69,0.00,7.84,165.27,0.00,10.20,30.75,-2.77,10.79,0.00,10.16,172.03,0.00,24.03,36.06,0.01,13.76,0.00
$PJCIFN2,14/09/2024 02:18:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.49,0.00,63.95,42.38,1.91,17.26,0.00,6.65,165.02,0.00,10.76,30.72,-2.78,10.69,0.00,10.02,171.83,0.00,23.72,35.82,-0.02,13.93,0.00
$PJCIFN2,14/09/2024 02:19:00,230.37,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.03,0.00,65.56,41.41,2.52,16.64,0.00,6.64,165.80,0.00,9.57,30.75,-2.78,10.73,0.00,10.13,171.90,0.00,23.98,36.10,0.08,13.63,0.00
$PJCIFN2,14/09/2024 02:20:00,230.37,227.80,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.66,0.00,65.78,41.77,3.10,19.60,0.00,4.29,165.58,0.00,11.35,30.01,-6.88,8.95,0.00,9.91,171.55,0.00,23.94,36.02,-0.02,13.71,0.00
$PJCIFN2,14/09/2024 02:21:00,230.37,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.59,0.00,65.75,41.72,1.93,16.06,0.00,7.83,163.97,0.00,11.34,32.37,-2.79,11.28,0.00,10.18,171.43,0.00,23.58,36.29,0.07,13.83,0.00
$PJCIFN2,14/09/2024 02:22:00,230.37,227.54,229.19,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,180.11,0.00,65.20,41.23,3.66,17.22,0.00,7.24,165.27,0.00,11.36,30.80,-2.76,11.35,0.00,10.16,171.14,0.00,24.82,36.07,-0.02,13.91,0.00
$PJCIFN2,14/09/2024 02:23:00,230.37,227.54,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.15,0.00,63.92,43.72,2.51,17.88,0.00,5.47,164.44,0.00,10.17,30.73,-3.37,10.68,0.00,10.04,171.17,0.00,23.62,36.39,-0.11,13.65,0.00
$PJCIFN2,14/09/2024 02:24:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,179.99,0.00,65.09,44.14,1.93,19.00,0.00,3.12,163.91,0.00,9.58,32.02,-3.98,7.82,0.00,9.91,170.54,0.00,23.88,36.28,-0.07,13.65,0.00
$PJCIFN2,14/09/2024 02:25:00,230.37,227.41,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.43,0.00,65.16,41.13,3.69,16.06,0.00,6.65,161.55,0.00,10.77,31.34,-2.20,9.60,0.00,10.00,170.76,0.00,23.42,36.28,0.02,13.78,0.00
$PJCIFN2,14/09/2024 02:26:00,230.63,227.93,229.18,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.51,0.00,65.71,42.94,3.70,17.21,0.00,3.12,162.59,0.00,10.17,32.55,-1.61,11.30,0.00,9.64,170.47,0.00,23.89,36.31,0.08,13.61,0.00
$PJCIFN2,14/09/2024 02:27:00,230.50,227.41,229.23,0.05,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,192.31,0.00,64.69,40.59,3.11,17.26,0.00,2.53,163.78,0.00,10.16,29.00,-3.97,9.57,0.00,9.68,172.25,0.00,24.95,36.00,0.24,13.69,0.00
$PJCIFN2,14/09/2024 02:28:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.18,0.00,64.50,42.33,3.10,16.61,0.00,6.62,164.65,0.00,10.77,32.57,-2.20,11.26,0.00,9.76,169.92,0.00,23.56,36.09,0.14,13.71,0.00
$PJCIFN2,14/09/2024 02:29:00,230.63,227.67,229.33,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.21,178.21,0.00,65.35,40.53,4.28,17.22,0.00,1.94,163.45,0.00,8.98,29.59,-2.80,10.79,0.00,9.91,170.03,0.00,23.54,35.88,0.05,13.85,0.00
$PJCIFN2,14/09/2024 02:30:00,230.50,227.54,229.23,0.06,1.42,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,322.85,0.00,67.54,41.06,2.51,18.90,0.00,5.46,164.56,0.00,8.99,28.99,-5.71,9.00,0.00,10.16,175.25,0.00,23.70,35.87,-0.08,13.43,0.00
$PJCIFN2,14/09/2024 02:31:00,232.17,227.67,229.38,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,327.28,0.00,65.75,41.23,3.74,17.14,0.00,6.08,161.78,0.00,10.77,31.13,-3.38,7.24,0.00,10.03,175.29,0.00,23.94,35.77,0.10,13.58,0.00
$PJCIFN2,14/09/2024 02:32:00,230.50,226.26,229.25,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,326.69,0.00,66.41,40.01,1.93,17.26,0.00,5.49,159.65,0.00,10.74,29.02,-3.96,9.00,0.00,9.85,175.67,0.00,24.26,35.62,-0.03,13.64,0.00
$PJCIFN2,14/09/2024 02:33:00,230.50,227.54,229.30,0.05,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,331.47,0.00,66.26,41.18,1.91,17.87,0.00,7.25,163.81,0.00,11.28,31.93,-2.20,6.64,0.00,9.96,176.56,0.00,23.57,35.92,-0.03,13.73,0.00
$PJCIFN2,14/09/2024 02:34:00,230.50,227.03,229.20,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,326.64,0.00,65.75,41.65,4.28,17.82,0.00,4.26,162.49,0.00,9.00,31.95,-2.20,11.85,0.00,9.96,175.75,0.00,23.31,35.96,0.05,13.96,0.00
$PJCIFN2,14/09/2024 02:35:00,230.37,224.20,229.24,0.07,1.41,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,319.97,0.00,64.50,42.35,3.09,18.38,0.00,7.27,163.32,0.00,10.17,31.93,-4.56,11.36,0.00,10.27,178.17,0.00,23.90,35.98,-0.03,13.79,0.00
$PJCIFN2,14/09/2024 02:36:00,230.37,227.54,229.27,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.93,327.32,0.00,64.69,40.64,2.49,19.01,0.00,7.80,165.67,0.00,11.33,30.11,-1.61,10.74,0.00,9.90,175.66,0.00,23.79,35.75,0.02,13.94,0.00
$PJCIFN2,14/09/2024 02:37:00,230.37,223.94,229.17,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.12,322.04,0.00,65.71,40.82,4.28,16.08,0.00,5.46,165.14,0.00,11.39,30.20,-2.20,9.59,0.00,9.97,177.50,0.00,24.64,36.17,0.00,13.47,0.00
$PJCIFN2,14/09/2024 02:38:00,230.50,226.26,229.28,0.06,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,326.61,0.00,64.58,41.18,2.52,17.25,0.00,4.88,163.13,0.00,10.80,31.30,-1.61,9.02,0.00,9.87,175.92,0.00,23.95,35.84,-0.13,13.32,0.00
$PJCIFN2,14/09/2024 02:39:00,232.43,225.23,229.24,0.06,1.42,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,323.25,0.00,64.06,43.48,1.95,18.99,0.00,6.06,162.40,0.00,8.42,30.61,-6.29,10.17,0.00,10.02,178.69,0.00,23.57,35.98,-0.43,13.82,0.00
$PJCIFN2,14/09/2024 02:40:00,230.88,227.41,229.14,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,334.79,0.00,64.43,40.21,2.52,17.16,0.00,6.07,161.73,0.00,10.18,29.56,-5.16,10.17,0.00,9.50,183.95,0.00,23.59,35.66,-0.17,13.62,0.00
$PJCIFN2,14/09/2024 02:41:00,231.14,226.26,229.06,0.06,1.44,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.25,326.82,0.00,63.92,39.40,5.45,16.07,0.00,5.99,161.91,0.00,7.75,30.11,-2.20,8.38,0.00,9.84,186.44,0.00,23.61,35.82,0.31,13.47,0.00
$PJCIFN2,14/09/2024 02:42:00,230.37,226.38,229.13,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,0.00,0.06,0.00,12.39,331.07,0.00,66.43,41.11,3.08,15.48,0.00,7.23,162.32,0.00,10.18,31.37,-3.37,10.69,0.00,9.93,185.97,0.00,24.46,35.83,0.06,13.62,0.00
$PJCIFN2,14/09/2024 02:43:00,230.63,226.00,229.17,0.07,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,330.70,0.00,65.16,39.80,3.11,16.08,0.00,7.72,164.71,0.00,10.77,30.03,-2.79,10.60,0.00,10.22,183.87,0.00,23.86,35.77,-0.07,13.76,0.00
$PJCIFN2,14/09/2024 02:44:00,230.37,226.64,229.16,0.06,1.45,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,328.95,0.00,64.69,45.23,2.51,20.23,0.00,7.24,160.19,0.00,9.56,30.53,-2.79,11.33,0.00,10.03,185.00,0.00,23.71,36.12,-0.04,13.85,0.00
$PJCIFN2,14/09/2024 02:45:00,230.75,227.16,229.22,0.07,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,15.59,332.22,0.00,66.18,41.74,5.41,17.23,0.00,6.07,162.73,0.00,10.76,28.99,-2.79,11.26,0.00,10.20,185.28,0.00,23.71,36.05,0.13,13.66,0.00
$PJCIFN2,14/09/2024 02:46:00,232.94,227.41,229.18,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.07,330.11,0.00,65.64,39.99,3.10,16.14,0.00,5.44,163.32,0.00,9.56,32.28,-3.35,11.35,0.00,9.79,183.81,0.00,23.54,36.18,0.04,13.84,0.00
$PJCIFN2,14/09/2024 02:47:00,230.63,224.07,229.15,0.07,1.45,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,328.81,0.00,64.61,43.79,5.47,17.85,0.00,5.46,164.77,0.00,9.57,29.61,-4.53,7.82,0.00,10.43,186.04,0.00,24.82,36.08,-0.09,13.44,0.00
$PJCIFN2,14/09/2024 02:48:00,232.94,226.26,229.23,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,329.32,0.00,65.13,41.70,3.70,17.01,0.00,7.23,163.48,0.00,10.74,29.51,-2.79,10.74,0.00,10.08,184.06,0.00,23.89,35.98,-0.10,13.61,0.00
$PJCIFN2,14/09/2024 02:49:00,230.50,221.63,229.08,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,328.95,0.00,64.61,43.67,3.10,17.29,0.00,4.16,165.42,0.00,10.67,28.84,-7.52,8.36,0.00,9.82,186.31,0.00,24.06,36.08,-0.14,13.69,0.00
$PJCIFN2,14/09/2024 02:50:00,230.37,227.41,229.25,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.23,180.25,0.00,66.26,41.48,4.29,17.13,0.00,3.12,163.37,0.00,9.59,31.27,-2.78,10.80,0.00,9.96,171.02,0.00,23.61,35.94,0.06,13.73,0.00
$PJCIFN2,14/09/2024 02:51:00,230.37,227.54,229.27,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,196.44,0.00,66.77,41.79,3.68,17.23,0.00,4.89,164.62,0.00,8.98,31.93,-2.20,9.58,0.00,9.78,173.43,0.00,23.89,36.03,0.16,13.63,0.00
$PJCIFN2,14/09/2024 02:52:00,230.50,227.67,229.27,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.17,180.83,0.00,65.13,39.87,2.52,17.83,0.00,4.89,163.91,0.00,10.74,31.36,-5.14,9.00,0.00,9.90,171.53,0.00,24.24,35.58,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 02:53:00,230.50,227.80,229.32,0.05,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.03,0.00,65.75,39.92,7.82,17.84,0.00,6.06,163.23,0.00,11.34,28.99,-4.53,10.69,0.00,10.03,171.94,0.00,23.82,35.79,-0.02,13.57,0.00
$PJCIFN2,14/09/2024 02:54:00,230.37,227.28,229.28,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,179.42,0.00,65.24,41.23,4.28,16.67,0.00,6.03,162.80,0.00,10.74,30.77,-3.37,8.99,0.00,9.82,172.42,0.00,24.05,35.58,-0.04,13.59,0.00
$PJCIFN2,14/09/2024 02:55:00,230.50,227.67,229.25,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,182.93,0.00,66.30,42.42,3.69,17.71,0.00,3.70,164.09,0.00,10.14,28.38,-3.97,7.80,0.00,10.10,172.49,0.00,23.74,35.58,0.07,13.42,0.00
$PJCIFN2,14/09/2024 02:56:00,230.50,227.80,229.31,0.07,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,180.98,0.00,67.47,41.86,4.85,17.28,0.00,7.24,163.63,0.00,11.93,28.99,-2.19,8.95,0.00,10.54,172.28,0.00,23.61,36.02,-0.01,13.53,0.00
$PJCIFN2,14/09/2024 02:57:00,230.50,227.80,229.29,0.06,0.79,0.00,0.29,0.17,0.02,0.09,0.00,0.03,0.71,0.00,0.03,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,180.58,0.00,65.71,39.73,4.87,20.21,0.00,6.65,161.91,0.00,7.83,28.38,-4.55,10.77,0.00,10.11,172.55,0.00,24.51,35.79,-0.07,13.96,0.00
$PJCIFN2,14/09/2024 02:58:00,230.50,227.80,229.32,0.09,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,20.31,186.07,0.00,64.72,44.19,3.70,16.59,0.00,4.30,165.49,0.00,11.32,31.87,-4.55,10.16,0.00,10.32,173.32,0.00,24.07,36.26,-0.04,13.59,0.00
$PJCIFN2,14/09/2024 02:59:00,230.75,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.62,0.00,64.98,41.70,3.69,18.41,0.00,6.04,164.25,0.00,7.22,32.00,-4.52,11.33,0.00,10.03,172.75,0.00,23.60,36.12,0.17,13.81,0.00
$PJCIFN2,14/09/2024 03:00:00,231.78,226.51,228.75,0.05,1.48,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,335.38,0.00,67.50,41.78,1.34,19.00,0.00,7.74,166.08,0.00,11.34,33.09,-2.81,10.16,0.00,9.69,224.52,0.00,23.74,36.50,-0.10,13.51,0.00
$PJCIFN2,14/09/2024 03:01:00,230.50,223.43,228.58,0.06,1.48,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.66,336.75,0.00,65.02,45.46,5.45,17.80,0.00,6.03,166.99,0.00,10.65,31.13,-2.20,8.90,0.00,9.72,226.51,0.00,23.12,36.19,0.18,13.27,0.00
$PJCIFN2,14/09/2024 03:02:00,230.11,225.87,228.64,0.09,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,19.50,333.99,0.00,64.61,41.13,1.92,16.54,0.00,6.56,167.13,0.00,10.16,29.93,-6.29,8.34,0.00,9.82,226.50,0.00,24.34,35.99,-0.08,13.50,0.00
$PJCIFN2,14/09/2024 03:03:00,231.65,226.51,228.71,0.06,1.48,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.03,335.95,0.00,66.22,43.16,3.66,19.06,0.00,6.04,165.67,0.00,12.43,30.68,-2.20,10.64,0.00,9.69,225.72,0.00,23.98,36.09,0.07,13.69,0.00
$PJCIFN2,14/09/2024 03:04:00,230.11,226.13,228.61,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.35,333.79,0.00,64.72,40.55,1.92,18.28,0.00,6.68,166.66,0.00,10.71,31.08,-2.79,11.84,0.00,9.73,226.48,0.00,23.66,36.03,0.01,13.94,0.00
$PJCIFN2,14/09/2024 03:05:00,230.37,225.87,228.71,0.07,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,335.40,0.00,65.16,41.06,4.87,17.16,0.00,6.02,162.23,0.00,10.66,31.23,-3.93,9.60,0.00,9.79,224.27,0.00,24.03,36.11,-0.08,13.56,0.00
$PJCIFN2,14/09/2024 03:06:00,230.37,225.49,228.54,0.07,1.47,0.00,0.29,0.20,0.01,0.08,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,333.81,0.00,65.59,44.67,1.93,17.17,0.00,2.53,166.97,0.00,10.66,31.09,-2.20,10.69,0.00,9.72,226.56,0.00,23.27,36.14,-0.10,13.54,0.00
$PJCIFN2,14/09/2024 03:07:00,230.24,226.38,228.66,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,334.97,0.00,66.84,42.40,1.92,16.60,0.00,6.02,167.82,0.00,10.67,30.75,-2.79,10.08,0.00,9.93,224.40,0.00,24.41,35.59,-0.17,13.44,0.00
$PJCIFN2,14/09/2024 03:08:00,230.24,226.38,228.73,0.08,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,17.19,332.83,0.00,63.56,40.57,3.11,17.84,0.00,6.63,167.37,0.00,9.52,28.79,-3.38,10.16,0.00,10.34,227.05,0.00,23.86,35.63,0.01,13.68,0.00
$PJCIFN2,14/09/2024 03:09:00,230.63,226.51,228.71,0.06,1.49,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.03,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.66,337.72,0.00,65.30,40.64,4.29,18.84,0.00,6.06,165.67,0.00,10.16,28.33,-3.93,7.77,0.00,9.89,225.81,0.00,24.41,35.53,0.13,13.84,0.00
$PJCIFN2,14/09/2024 03:10:00,230.50,227.67,229.21,0.07,0.78,0.00,0.29,0.21,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.13,0.00,65.13,48.05,3.08,18.32,0.00,4.30,164.40,0.00,9.56,31.95,-6.32,10.10,0.00,10.04,172.48,0.00,24.41,36.38,0.12,13.79,0.00
$PJCIFN2,14/09/2024 03:11:00,230.75,227.54,229.22,0.06,0.80,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,184.00,0.00,65.78,39.51,2.51,18.41,0.00,6.02,165.27,0.00,11.34,31.89,-5.13,10.18,0.00,10.21,172.89,0.00,23.94,36.03,-0.36,13.73,0.00
$PJCIFN2,14/09/2024 03:12:00,230.63,227.80,229.29,0.07,0.78,0.00,0.29,0.18,0.04,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,179.82,0.00,65.13,41.95,8.41,17.82,0.00,7.24,165.14,0.00,10.19,29.05,-5.15,7.22,0.00,10.60,172.67,0.00,23.88,36.06,-0.02,13.79,0.00
$PJCIFN2,14/09/2024 03:13:00,230.63,227.80,229.30,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.69,180.94,0.00,66.48,40.59,1.93,17.21,0.00,5.48,161.32,0.00,9.57,27.71,-2.19,11.38,0.00,10.24,171.99,0.00,24.65,35.88,-0.05,13.83,0.00
$PJCIFN2,14/09/2024 03:14:00,230.75,227.16,229.28,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,180.40,0.00,64.32,40.08,1.93,17.24,0.00,3.68,164.25,0.00,11.35,30.68,-3.39,7.80,0.00,9.89,171.79,0.00,23.82,36.21,-0.13,13.54,0.00
$PJCIFN2,14/09/2024 03:15:00,230.50,227.28,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,192.05,0.00,65.02,41.81,3.10,17.82,0.00,6.65,165.77,0.00,11.93,32.42,-5.11,10.66,0.00,9.96,173.55,0.00,23.58,36.22,-0.09,13.83,0.00
$PJCIFN2,14/09/2024 03:16:00,230.37,227.41,229.29,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,179.91,0.00,65.16,41.39,4.29,18.40,0.00,7.83,164.31,0.00,11.35,29.59,-3.96,10.74,0.00,10.05,171.36,0.00,24.06,36.11,-0.09,14.10,0.00
$PJCIFN2,14/09/2024 03:17:00,230.63,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,182.44,0.00,63.99,41.74,4.87,19.11,0.00,6.07,163.48,0.00,10.77,31.91,-2.79,7.81,0.00,10.09,171.89,0.00,23.49,36.26,-0.01,13.66,0.00
$PJCIFN2,14/09/2024 03:18:00,230.75,227.41,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,179.62,0.00,63.85,41.72,2.52,15.49,0.00,6.65,164.16,0.00,9.62,29.57,-2.77,11.35,0.00,10.06,171.39,0.00,24.57,36.20,-0.05,13.69,0.00
$PJCIFN2,14/09/2024 03:19:00,230.50,227.80,229.27,0.07,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,183.38,0.00,67.62,41.06,2.52,19.01,0.00,7.23,164.16,0.00,9.59,31.29,-3.96,10.18,0.00,10.28,171.11,0.00,23.85,36.00,-0.20,13.82,0.00
$PJCIFN2,14/09/2024 03:20:00,230.37,227.54,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.96,0.00,63.99,41.39,1.34,17.31,0.00,6.07,163.63,0.00,11.33,31.30,-2.77,10.74,0.00,9.95,170.74,0.00,23.80,35.88,-0.04,13.62,0.00
$PJCIFN2,14/09/2024 03:21:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.45,0.00,63.95,39.96,1.34,17.87,0.00,6.66,165.42,0.00,11.38,31.34,-2.19,11.38,0.00,10.22,171.03,0.00,23.91,35.80,0.07,13.76,0.00
$PJCIFN2,14/09/2024 03:22:00,230.50,227.67,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.03,0.00,65.09,42.35,2.52,17.86,0.00,2.52,164.99,0.00,8.41,31.36,-1.61,10.68,0.00,10.11,171.33,0.00,23.78,36.19,0.00,13.88,0.00
$PJCIFN2,14/09/2024 03:23:00,230.50,227.28,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.43,0.00,65.71,41.06,4.25,17.32,0.00,7.26,162.14,0.00,11.35,29.61,-2.80,10.79,0.00,9.97,170.76,0.00,24.20,35.92,-0.17,13.60,0.00
$PJCIFN2,14/09/2024 03:24:00,230.63,227.41,229.27,0.06,0.79,0.00,0.30,0.18,0.01,0.09,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.94,0.00,67.50,40.50,3.12,20.79,0.00,3.70,161.37,0.00,9.58,29.02,-2.20,10.77,0.00,9.71,170.43,0.00,23.81,36.00,0.13,13.82,0.00
$PJCIFN2,14/09/2024 03:25:00,230.88,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.02,0.10,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.88,0.00,63.88,42.30,4.28,22.43,0.00,3.12,163.78,0.00,9.58,30.77,-4.55,11.32,0.00,10.09,171.04,0.00,23.92,36.18,0.01,13.89,0.00
$PJCIFN2,14/09/2024 03:26:00,230.37,227.41,229.22,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.93,0.00,69.30,41.16,2.52,16.69,0.00,6.07,161.10,0.00,10.77,28.99,-1.61,8.98,0.00,9.87,170.65,0.00,23.80,35.98,0.23,13.72,0.00
$PJCIFN2,14/09/2024 03:27:00,230.37,227.41,229.21,0.06,0.87,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,197.76,0.00,65.71,43.40,3.67,17.29,0.00,6.64,162.91,0.00,10.77,31.37,-2.79,11.90,0.00,9.97,172.64,0.00,23.90,36.03,-0.06,13.81,0.00
$PJCIFN2,14/09/2024 03:28:00,230.75,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,179.03,0.00,65.67,40.17,3.67,15.53,0.00,6.07,165.45,0.00,9.59,31.87,-1.02,10.10,0.00,10.00,170.90,0.00,24.11,36.05,0.28,13.67,0.00
$PJCIFN2,14/09/2024 03:29:00,230.37,227.41,229.30,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.98,0.00,64.06,41.74,5.42,16.08,0.00,6.07,162.13,0.00,10.18,27.79,-2.20,10.18,0.00,10.03,170.85,0.00,23.77,36.01,0.29,13.61,0.00
$PJCIFN2,14/09/2024 03:30:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.62,0.00,65.75,43.52,4.86,18.47,0.00,6.03,163.08,0.00,7.26,31.89,-6.91,9.02,0.00,10.22,171.02,0.00,24.35,35.92,0.01,13.99,0.00
$PJCIFN2,14/09/2024 03:31:00,230.37,227.54,229.22,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.61,0.00,65.57,42.96,4.28,17.85,0.00,6.64,163.76,0.00,7.79,31.39,-2.19,8.97,0.00,9.98,170.58,0.00,23.67,35.81,0.04,13.66,0.00
$PJCIFN2,14/09/2024 03:32:00,230.37,227.28,229.28,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.74,181.11,0.00,65.64,40.66,3.70,16.67,0.00,5.47,163.85,0.00,10.78,30.15,-6.32,11.34,0.00,10.44,170.78,0.00,24.13,35.89,-0.40,13.68,0.00
$PJCIFN2,14/09/2024 03:33:00,230.37,227.54,229.25,0.08,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.32,180.17,0.00,65.60,44.01,2.52,19.65,0.00,6.65,163.76,0.00,10.17,31.34,-3.35,9.58,0.00,10.11,170.96,0.00,23.94,35.97,0.09,13.40,0.00
$PJCIFN2,14/09/2024 03:34:00,230.75,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.13,0.00,65.86,41.20,5.46,16.66,0.00,6.65,162.55,0.00,10.76,31.93,-1.61,10.82,0.00,10.25,170.56,0.00,23.87,35.67,0.28,13.48,0.00
$PJCIFN2,14/09/2024 03:35:00,230.37,227.67,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,179.12,0.00,64.58,40.32,2.52,16.71,0.00,6.66,163.04,0.00,11.36,31.30,-2.79,10.09,0.00,10.01,170.66,0.00,23.70,35.70,-0.10,13.73,0.00
$PJCIFN2,14/09/2024 03:36:00,230.50,227.41,229.35,0.08,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.23,181.17,0.00,65.13,45.44,4.28,18.49,0.00,3.10,165.08,0.00,10.16,29.59,-2.20,10.20,0.00,10.26,170.88,0.00,23.99,35.84,0.36,13.67,0.00
$PJCIFN2,14/09/2024 03:37:00,230.63,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.98,0.00,65.13,41.44,4.87,17.86,0.00,6.66,163.41,0.00,11.34,30.18,-4.57,8.40,0.00,10.29,171.03,0.00,24.18,35.70,0.03,13.44,0.00
$PJCIFN2,14/09/2024 03:38:00,230.63,227.28,229.31,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,180.66,0.00,65.75,42.33,3.10,17.88,0.00,7.24,160.23,0.00,8.43,31.37,-3.38,9.49,0.00,10.44,171.18,0.00,24.11,36.11,-0.17,13.80,0.00
$PJCIFN2,14/09/2024 03:39:00,230.37,227.54,229.25,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,191.37,0.00,65.02,41.25,3.10,15.50,0.00,4.30,165.89,0.00,11.34,31.96,-2.20,9.02,0.00,9.96,173.44,0.00,23.64,35.90,-0.05,13.42,0.00
$PJCIFN2,14/09/2024 03:40:00,230.37,226.13,228.78,0.06,1.48,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,336.56,0.00,65.38,43.20,3.69,21.25,0.00,6.07,164.47,0.00,10.17,31.15,-3.96,9.54,0.00,10.12,224.67,0.00,23.82,35.71,-0.01,13.70,0.00
$PJCIFN2,14/09/2024 03:41:00,230.50,226.13,228.73,0.06,1.44,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,328.92,0.00,64.65,40.95,5.45,17.85,0.00,6.06,164.90,0.00,10.76,32.35,-5.10,9.57,0.00,9.67,222.14,0.00,23.64,35.92,-0.24,13.51,0.00
$PJCIFN2,14/09/2024 03:42:00,230.63,226.00,228.61,0.06,1.48,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.40,335.61,0.00,64.61,42.23,1.93,17.18,0.00,6.62,162.73,0.00,10.18,29.76,-2.19,8.96,0.00,9.68,224.72,0.00,24.45,36.22,0.04,13.75,0.00
$PJCIFN2,14/09/2024 03:43:00,230.50,226.26,228.69,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,331.79,0.00,63.99,41.72,4.27,16.06,0.00,4.90,166.66,0.00,10.17,31.15,-3.35,10.17,0.00,9.75,224.48,0.00,23.68,35.65,0.03,13.55,0.00
$PJCIFN2,14/09/2024 03:44:00,230.50,223.94,228.66,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.41,333.65,0.00,63.92,40.37,1.34,18.96,0.00,4.29,163.41,0.00,8.97,29.59,-3.37,10.15,0.00,9.81,225.26,0.00,23.60,35.83,-0.20,13.55,0.00
$PJCIFN2,14/09/2024 03:45:00,232.81,226.38,228.72,0.08,1.46,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,18.39,333.58,0.00,64.76,41.25,6.64,16.01,0.00,6.59,166.54,0.00,9.58,32.26,-4.55,8.43,0.00,10.05,223.25,0.00,23.78,35.82,-0.09,13.54,0.00
$PJCIFN2,14/09/2024 03:46:00,230.50,224.46,228.64,0.06,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,332.43,0.00,66.18,41.16,1.92,19.44,0.00,7.24,166.17,0.00,10.11,31.13,-2.76,7.73,0.00,9.96,225.96,0.00,23.79,35.49,-0.04,13.37,0.00
$PJCIFN2,14/09/2024 03:47:00,231.78,225.87,228.70,0.06,1.48,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,336.14,0.00,65.05,40.25,6.65,16.67,0.00,6.03,160.89,0.00,10.17,31.34,-3.35,11.79,0.00,10.18,223.52,0.00,24.35,35.81,-0.28,13.66,0.00
$PJCIFN2,14/09/2024 03:48:00,230.37,226.51,228.63,0.07,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.74,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,333.43,0.00,64.47,43.89,2.51,17.20,0.00,1.93,168.45,0.00,11.33,28.92,-3.96,7.80,0.00,9.89,226.82,0.00,23.91,36.45,-0.06,13.31,0.00
$PJCIFN2,14/09/2024 03:49:00,230.88,226.38,228.74,0.07,1.47,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,15.60,333.39,0.00,65.85,42.04,4.27,20.74,0.00,6.66,161.05,0.00,9.61,28.92,-5.11,11.93,0.00,10.10,224.24,0.00,24.05,35.92,-0.24,13.83,0.00
$PJCIFN2,14/09/2024 03:50:00,230.24,226.51,229.01,0.06,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,333.72,0.00,64.14,43.45,3.70,17.21,0.00,6.05,167.16,0.00,10.74,30.73,-3.96,8.39,0.00,10.31,196.48,0.00,23.85,36.31,-0.01,13.27,0.00
$PJCIFN2,14/09/2024 03:51:00,232.43,226.26,229.06,0.07,1.46,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,16.13,332.59,0.00,63.95,39.94,4.28,17.86,0.00,3.71,165.49,0.00,7.74,31.30,-5.13,10.30,0.00,10.02,195.32,0.00,23.47,36.36,0.09,13.59,0.00
$PJCIFN2,14/09/2024 03:52:00,230.75,226.38,228.99,0.06,1.47,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.67,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,333.22,0.00,65.27,41.63,3.12,19.58,0.00,5.47,154.84,0.00,8.93,27.84,-6.31,8.98,0.00,10.08,193.84,0.00,24.66,35.90,-0.16,13.82,0.00
$PJCIFN2,14/09/2024 03:53:00,230.24,226.51,228.98,0.07,1.46,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,332.62,0.00,67.62,40.46,1.93,17.82,0.00,6.66,166.17,0.00,10.16,30.13,-4.55,9.57,0.00,10.09,196.47,0.00,23.55,36.08,-0.25,13.57,0.00
$PJCIFN2,14/09/2024 03:54:00,230.63,226.38,228.91,0.08,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,18.54,330.67,0.00,63.85,40.53,1.93,17.24,0.00,6.06,167.16,0.00,10.14,30.73,-3.38,10.09,0.00,10.10,194.89,0.00,23.88,35.86,0.14,13.75,0.00
$PJCIFN2,14/09/2024 03:55:00,230.63,226.38,229.03,0.06,1.44,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.03,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,329.45,0.00,65.64,43.75,3.69,19.09,0.00,4.30,166.36,0.00,11.34,29.36,-6.28,7.20,0.00,10.09,195.77,0.00,23.55,36.10,-0.30,13.67,0.00
$PJCIFN2,14/09/2024 03:56:00,230.24,226.26,228.93,0.06,1.46,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,331.53,0.00,64.65,41.27,7.81,19.32,0.00,4.27,161.23,0.00,10.76,31.91,-4.55,7.22,0.00,9.90,195.76,0.00,23.26,36.03,-0.12,13.41,0.00
$PJCIFN2,14/09/2024 03:57:00,230.75,226.38,228.95,0.09,1.47,0.00,0.29,0.20,0.03,0.10,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,20.93,332.11,0.00,65.20,45.36,6.02,23.73,0.00,5.44,166.13,0.00,8.33,29.51,-2.78,8.93,0.00,10.44,194.79,0.00,24.87,36.35,0.16,13.71,0.00
$PJCIFN2,14/09/2024 03:59:00,230.88,225.49,228.96,0.08,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.37,334.33,0.00,65.13,41.23,4.87,17.22,0.00,4.88,166.10,0.00,11.31,28.97,-2.20,6.04,0.00,10.41,195.76,0.00,23.90,36.04,0.44,13.56,0.00
$PJCIFN2,14/09/2024 03:59:00,233.71,226.26,229.12,0.09,1.46,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.03,0.00,0.05,0.85,0.00,0.11,0.16,-0.00,0.06,0.00,20.26,332.80,0.00,70.43,41.34,3.12,18.91,0.00,7.25,164.90,0.00,9.62,28.37,-2.17,7.76,0.00,10.58,194.26,0.00,24.15,35.88,-0.07,13.58,0.00
$PJCIFN2,14/09/2024 04:00:00,230.24,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,184.79,0.00,64.79,41.65,3.10,16.62,0.00,4.29,165.82,0.00,11.95,31.87,-4.55,11.26,0.00,9.89,172.86,0.00,23.74,35.96,-0.31,13.64,0.00
$PJCIFN2,14/09/2024 04:01:00,230.37,227.28,229.25,0.08,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.80,184.41,0.00,65.71,40.64,5.46,19.62,0.00,3.71,164.00,0.00,11.33,30.15,-2.78,11.31,0.00,10.33,171.98,0.00,24.29,35.80,0.21,13.86,0.00
$PJCIFN2,14/09/2024 04:02:00,230.24,227.80,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.27,0.00,66.26,42.54,4.29,20.83,0.00,7.83,164.40,0.00,9.57,29.66,-3.97,7.84,0.00,10.40,172.05,0.00,24.04,36.36,0.20,13.76,0.00
$PJCIFN2,14/09/2024 04:03:00,230.50,227.41,229.12,0.07,0.87,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.42,198.73,0.00,66.92,41.13,6.00,18.89,0.00,3.70,162.36,0.00,6.62,30.51,-2.21,11.33,0.00,9.92,173.53,0.00,24.90,36.06,0.44,13.67,0.00
$PJCIFN2,14/09/2024 04:04:00,230.37,227.67,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,179.69,0.00,66.04,41.93,2.52,19.68,0.00,7.24,165.49,0.00,9.59,30.21,-2.18,8.42,0.00,10.18,172.00,0.00,23.72,36.20,0.08,13.76,0.00
$PJCIFN2,14/09/2024 04:05:00,230.88,227.41,229.27,0.07,0.78,0.00,0.29,0.18,0.01,0.10,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.19,179.42,0.00,65.60,41.13,1.93,22.54,0.00,2.54,164.68,0.00,10.79,31.22,-2.19,11.85,0.00,9.97,171.50,0.00,24.19,35.85,0.06,13.83,0.00
$PJCIFN2,14/09/2024 04:06:00,230.50,227.54,229.22,0.07,0.79,0.00,0.30,0.18,0.04,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.17,180.60,0.00,67.39,41.06,10.19,20.21,0.00,5.46,165.27,0.00,8.97,30.65,-9.79,10.13,0.00,9.70,171.60,0.00,24.04,36.01,0.17,13.66,0.00
$PJCIFN2,14/09/2024 04:07:00,230.50,227.67,229.37,0.06,0.78,0.00,0.29,0.20,0.03,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,179.03,0.00,65.38,45.13,6.03,18.96,0.00,6.65,164.73,0.00,7.24,31.30,-3.96,10.19,0.00,10.28,171.06,0.00,24.12,36.37,-0.05,14.12,0.00
$PJCIFN2,14/09/2024 04:08:00,230.50,227.54,229.30,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.54,180.98,0.00,66.18,44.14,5.46,15.51,0.00,7.84,164.56,0.00,10.74,31.93,-3.38,8.37,0.00,10.50,170.60,0.00,24.72,36.04,0.14,13.50,0.00
$PJCIFN2,14/09/2024 04:09:00,230.37,227.54,229.27,0.08,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.70,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,177.94,0.00,64.61,42.26,3.09,18.49,0.00,3.12,161.10,0.00,10.74,31.37,-3.38,6.63,0.00,10.05,170.67,0.00,23.42,35.95,-0.14,13.52,0.00
$PJCIFN2,14/09/2024 04:10:00,230.75,225.36,229.13,0.09,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,20.14,329.90,0.00,65.67,43.77,3.11,16.66,0.00,8.41,162.31,0.00,9.61,31.37,-2.79,8.41,0.00,10.55,188.91,0.00,24.02,36.27,-0.01,13.44,0.00
$PJCIFN2,14/09/2024 04:11:00,232.55,226.90,229.28,0.06,1.45,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.68,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,331.23,0.00,64.58,43.45,3.69,19.62,0.00,7.20,159.04,0.00,11.27,30.18,-6.90,9.48,0.00,10.48,185.53,0.00,23.97,35.70,-0.22,13.67,0.00
$PJCIFN2,14/09/2024 04:12:00,230.37,226.51,229.17,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,332.30,0.00,64.36,40.87,2.50,18.34,0.00,1.35,161.94,0.00,7.83,29.66,-3.38,8.88,0.00,9.95,186.17,0.00,23.41,35.92,-0.01,13.48,0.00
$PJCIFN2,14/09/2024 04:13:00,230.63,226.13,229.09,0.09,1.46,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,20.76,331.66,0.00,65.13,40.91,2.53,20.04,0.00,7.24,160.83,0.00,10.17,29.67,-1.61,10.11,0.00,10.20,188.81,0.00,24.42,35.99,0.16,13.65,0.00
$PJCIFN2,14/09/2024 04:14:00,230.37,226.51,229.14,0.05,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,331.07,0.00,64.50,44.21,4.29,15.54,0.00,7.27,164.00,0.00,10.76,29.62,-6.92,10.75,0.00,10.04,186.40,0.00,23.55,35.88,-0.15,13.50,0.00
$PJCIFN2,14/09/2024 04:15:00,230.50,227.16,229.06,0.07,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,327.35,0.00,65.13,40.80,2.52,16.73,0.00,5.47,165.21,0.00,9.57,30.15,-4.55,10.69,0.00,10.17,190.78,0.00,23.23,36.09,-0.28,13.67,0.00
$PJCIFN2,14/09/2024 04:16:00,230.75,227.28,229.12,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,332.85,0.00,65.97,39.90,1.93,16.15,0.00,6.08,163.32,0.00,8.99,28.41,-2.20,8.98,0.00,10.15,187.30,0.00,23.41,35.78,-0.10,13.66,0.00
$PJCIFN2,14/09/2024 04:17:00,230.37,226.13,229.05,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,334.75,0.00,64.50,42.99,2.50,19.04,0.00,6.65,166.36,0.00,11.35,30.03,-3.37,10.21,0.00,9.92,190.09,0.00,23.80,36.24,-0.10,13.82,0.00
$PJCIFN2,14/09/2024 04:18:00,230.37,226.26,229.04,0.06,1.45,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.74,328.95,0.00,64.50,40.55,3.69,16.07,0.00,7.83,163.04,0.00,11.32,31.29,-5.10,10.17,0.00,9.98,188.61,0.00,24.27,35.77,0.05,13.51,0.00
$PJCIFN2,14/09/2024 04:19:00,231.01,226.13,229.11,0.07,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,15.61,329.90,0.00,66.33,41.34,3.70,18.31,0.00,6.03,163.88,0.00,10.17,31.30,-3.94,10.76,0.00,10.05,187.20,0.00,24.03,35.92,-0.24,13.75,0.00
$PJCIFN2,14/09/2024 04:20:00,230.24,227.16,229.22,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.49,181.59,0.00,65.13,40.95,2.52,16.08,0.00,3.68,164.65,0.00,10.72,29.57,-4.54,11.33,0.00,9.91,170.96,0.00,23.77,36.03,0.02,13.98,0.00
$PJCIFN2,14/09/2024 04:21:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,179.28,0.00,65.09,43.16,1.34,18.43,0.00,7.83,163.39,0.00,11.35,31.41,-2.20,9.55,0.00,10.12,170.66,0.00,23.80,36.02,0.07,13.58,0.00
$PJCIFN2,14/09/2024 04:22:00,230.37,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,179.22,0.00,65.02,41.16,4.28,15.47,0.00,7.83,163.54,0.00,11.35,31.89,-3.96,11.28,0.00,10.29,170.84,0.00,23.43,36.09,-0.08,13.72,0.00
$PJCIFN2,14/09/2024 04:23:00,230.50,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.68,0.00,64.65,41.86,3.11,17.81,0.00,3.12,161.78,0.00,9.59,30.68,-3.94,9.57,0.00,10.19,170.97,0.00,25.07,35.77,0.08,13.40,0.00
$PJCIFN2,14/09/2024 04:24:00,230.37,227.54,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.91,0.00,65.09,41.41,1.93,16.69,0.00,4.88,164.16,0.00,10.14,31.34,-3.35,7.75,0.00,9.85,171.44,0.00,23.50,35.94,0.03,13.20,0.00
$PJCIFN2,14/09/2024 04:25:00,230.11,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.88,0.00,65.78,41.70,2.51,16.64,0.00,6.09,160.28,0.00,10.76,28.94,-1.61,10.74,0.00,10.04,171.27,0.00,23.37,35.85,0.11,13.53,0.00
$PJCIFN2,14/09/2024 04:26:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,180.45,0.00,65.02,44.72,4.28,17.30,0.00,6.66,164.53,0.00,11.37,30.06,-3.39,10.76,0.00,10.14,171.12,0.00,23.86,35.87,-0.01,13.65,0.00
$PJCIFN2,14/09/2024 04:27:00,230.37,227.67,229.17,0.06,0.86,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,197.51,0.00,64.06,39.94,5.42,17.28,0.00,3.71,162.14,0.00,10.18,30.60,-5.15,10.70,0.00,9.85,172.69,0.00,23.33,35.85,0.25,13.57,0.00
$PJCIFN2,14/09/2024 04:28:00,231.01,227.67,229.27,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.00,0.69,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.39,180.70,0.00,65.82,43.38,3.66,16.08,0.00,0.18,159.11,0.00,7.22,30.60,-5.74,8.40,0.00,9.99,171.15,0.00,24.65,35.88,-0.25,13.23,0.00
$PJCIFN2,14/09/2024 04:29:00,230.63,227.41,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,182.14,0.00,65.16,42.89,1.92,16.67,0.00,4.88,165.33,0.00,8.39,29.96,-2.78,10.18,0.00,10.09,171.34,0.00,24.00,35.79,-0.21,13.66,0.00
$PJCIFN2,14/09/2024 04:30:00,230.75,227.54,229.34,0.06,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.02,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,179.40,0.00,65.86,45.36,3.70,18.95,0.00,6.65,164.77,0.00,10.75,29.56,-6.31,3.69,0.00,10.05,171.54,0.00,24.07,35.58,-0.32,13.33,0.00
$PJCIFN2,14/09/2024 04:31:00,230.63,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.38,0.00,65.05,40.50,6.05,18.46,0.00,4.88,163.32,0.00,9.59,31.25,-3.95,11.90,0.00,9.92,171.75,0.00,23.22,35.59,0.05,13.86,0.00
$PJCIFN2,14/09/2024 04:32:00,230.50,227.54,229.24,0.07,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,181.57,0.00,66.33,41.06,6.05,17.73,0.00,4.27,164.62,0.00,10.74,29.00,-1.61,10.15,0.00,9.91,172.05,0.00,23.99,35.67,0.10,13.70,0.00
$PJCIFN2,14/09/2024 04:33:00,230.75,227.54,229.33,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.63,0.00,65.38,41.16,4.87,16.11,0.00,3.70,163.76,0.00,11.39,30.13,-7.52,9.62,0.00,10.25,171.76,0.00,25.18,35.69,0.05,13.74,0.00
$PJCIFN2,14/09/2024 04:34:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,182.34,0.00,63.95,43.48,3.67,16.10,0.00,7.84,165.33,0.00,7.82,30.79,-3.38,11.28,0.00,10.34,172.81,0.00,23.89,36.31,-0.01,13.74,0.00
$PJCIFN2,14/09/2024 04:35:00,230.50,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.08,0.00,65.27,42.28,5.46,17.19,0.00,7.25,162.73,0.00,11.36,28.86,-3.37,9.57,0.00,10.40,172.49,0.00,23.96,36.19,0.14,13.64,0.00
$PJCIFN2,14/09/2024 04:36:00,230.24,227.67,229.17,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,181.14,0.00,63.88,42.30,2.51,17.15,0.00,4.88,164.99,0.00,8.99,31.32,-6.30,11.34,0.00,9.78,172.49,0.00,23.30,36.44,-0.24,13.62,0.00
$PJCIFN2,14/09/2024 04:37:00,230.50,227.54,229.28,0.08,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,17.31,183.24,0.00,65.75,41.18,4.28,20.22,0.00,6.65,167.09,0.00,11.93,31.91,-3.37,9.61,0.00,10.60,173.18,0.00,24.45,36.49,-0.10,13.86,0.00
$PJCIFN2,14/09/2024 04:38:00,230.75,227.16,229.22,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,183.75,0.00,65.67,42.28,3.11,17.82,0.00,4.28,161.73,0.00,10.73,30.20,-3.38,11.28,0.00,9.94,172.35,0.00,24.83,35.86,-0.02,13.68,0.00
$PJCIFN2,14/09/2024 04:39:00,230.50,227.28,229.20,0.06,0.86,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,195.70,0.00,65.20,41.98,2.52,19.62,0.00,7.25,164.68,0.00,10.80,30.18,-2.19,11.35,0.00,10.14,174.74,0.00,24.05,36.27,0.00,13.72,0.00
$PJCIFN2,14/09/2024 04:40:00,230.50,227.67,229.15,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.76,331.66,0.00,66.84,40.55,3.11,16.04,0.00,7.25,161.96,0.00,11.91,28.97,-3.38,10.77,0.00,9.99,178.49,0.00,24.16,35.68,0.12,13.69,0.00
$PJCIFN2,14/09/2024 04:41:00,230.37,227.54,229.15,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,328.12,0.00,65.09,42.33,3.11,15.49,0.00,3.13,162.64,0.00,10.74,28.41,-3.37,11.32,0.00,9.78,177.62,0.00,23.95,36.17,-0.08,13.77,0.00
$PJCIFN2,14/09/2024 04:42:00,230.50,227.54,229.20,0.08,1.47,0.00,0.30,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,18.99,334.97,0.00,67.73,42.42,4.29,18.92,0.00,5.47,164.37,0.00,8.92,30.03,-4.53,11.26,0.00,10.15,178.04,0.00,24.10,36.23,-0.05,14.01,0.00
$PJCIFN2,14/09/2024 04:43:00,230.24,224.33,229.11,0.07,1.43,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,325.99,0.00,65.09,42.23,6.64,16.64,0.00,5.48,162.23,0.00,11.94,31.27,-3.96,8.92,0.00,10.28,179.16,0.00,24.81,36.40,-0.16,13.69,0.00
$PJCIFN2,14/09/2024 04:44:00,230.63,226.51,229.23,0.07,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.12,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,323.58,0.00,65.64,42.57,2.51,18.39,0.00,7.22,166.01,0.00,7.23,28.17,-3.95,10.76,0.00,10.29,178.40,0.00,23.97,36.13,-0.36,13.85,0.00
$PJCIFN2,14/09/2024 04:45:00,233.20,225.61,229.27,0.08,1.44,0.00,0.30,0.19,0.04,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,17.24,324.97,0.00,68.68,42.91,9.58,17.21,0.00,7.24,166.66,0.00,11.37,30.79,-6.90,10.16,0.00,10.42,179.40,0.00,24.28,36.15,-0.35,13.33,0.00
$PJCIFN2,14/09/2024 04:46:00,230.24,227.54,229.25,0.07,1.43,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,326.95,0.00,65.09,39.94,1.34,18.36,0.00,7.85,166.85,0.00,11.95,28.97,-1.61,11.92,0.00,10.49,177.73,0.00,23.67,35.65,-0.09,13.70,0.00
$PJCIFN2,14/09/2024 04:47:00,232.17,227.03,229.24,0.07,1.43,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,324.89,0.00,67.73,41.85,3.08,16.03,0.00,8.40,165.89,0.00,8.98,30.77,-4.55,10.15,0.00,10.51,177.62,0.00,23.62,35.88,-0.02,13.65,0.00
$PJCIFN2,14/09/2024 04:48:00,230.37,227.41,229.21,0.07,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,332.45,0.00,67.11,42.10,2.52,17.82,0.00,4.85,159.32,0.00,11.93,30.20,-3.96,10.10,0.00,10.23,177.88,0.00,24.31,36.44,-0.09,13.78,0.00
$PJCIFN2,14/09/2024 04:49:00,231.91,226.77,229.29,0.06,1.42,0.00,0.28,0.19,0.03,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.36,325.08,0.00,64.50,42.99,6.04,18.42,0.00,4.89,164.55,0.00,11.37,31.30,-4.56,11.91,0.00,10.07,177.16,0.00,24.82,36.26,0.13,13.87,0.00
$PJCIFN2,14/09/2024 04:50:00,230.63,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.19,0.00,66.84,42.52,4.87,18.99,0.00,3.72,165.18,0.00,8.38,30.61,-2.78,10.16,0.00,9.77,171.53,0.00,23.78,36.17,0.06,13.59,0.00
$PJCIFN2,14/09/2024 04:51:00,230.50,227.28,229.26,0.07,0.86,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.46,196.48,0.00,67.62,41.25,3.10,16.69,0.00,4.27,165.36,0.00,11.35,30.75,-5.11,11.24,0.00,10.02,173.49,0.00,24.06,36.05,0.00,13.79,0.00
$PJCIFN2,14/09/2024 04:52:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,180.50,0.00,65.67,42.35,3.10,17.85,0.00,7.24,160.73,0.00,8.41,30.72,-5.17,8.99,0.00,10.36,172.07,0.00,23.61,36.23,-0.08,13.66,0.00
$PJCIFN2,14/09/2024 04:53:00,230.24,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.19,0.00,65.82,41.88,7.23,17.24,0.00,6.66,163.36,0.00,10.76,31.87,-3.37,9.57,0.00,10.08,171.95,0.00,24.00,36.37,0.23,13.64,0.00
$PJCIFN2,14/09/2024 04:54:00,230.50,227.54,229.27,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,178.72,0.00,63.26,41.81,3.69,16.71,0.00,7.83,162.91,0.00,11.34,31.30,-2.20,11.29,0.00,9.90,170.68,0.00,24.61,35.93,0.14,13.68,0.00
$PJCIFN2,14/09/2024 04:55:00,230.37,227.41,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.88,0.00,65.16,41.23,3.09,16.64,0.00,4.85,163.32,0.00,11.93,31.34,-2.78,10.18,0.00,9.70,171.27,0.00,23.79,36.05,0.08,13.56,0.00
$PJCIFN2,14/09/2024 04:56:00,230.50,227.16,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.78,0.00,64.03,43.20,3.10,16.63,0.00,6.01,164.90,0.00,10.19,29.54,-1.61,11.35,0.00,9.90,171.07,0.00,23.98,36.09,-0.01,13.74,0.00
$PJCIFN2,14/09/2024 04:57:00,230.63,227.80,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,181.24,0.00,64.54,39.96,1.92,19.00,0.00,6.67,163.57,0.00,11.36,30.79,-2.79,10.75,0.00,9.93,170.81,0.00,23.48,35.94,-0.05,13.58,0.00
$PJCIFN2,14/09/2024 04:58:00,230.63,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.19,0.00,66.92,42.45,3.10,16.64,0.00,7.25,162.86,0.00,9.56,30.77,-3.37,11.91,0.00,10.22,170.67,0.00,23.74,35.99,0.07,13.80,0.00
$PJCIFN2,14/09/2024 04:59:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.88,0.00,65.13,40.43,3.71,15.49,0.00,7.24,164.84,0.00,10.77,30.77,-2.80,10.76,0.00,10.03,170.46,0.00,24.35,35.77,0.14,13.60,0.00
$PJCIFN2,14/09/2024 05:00:00,230.37,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,182.34,0.00,65.20,40.71,4.29,15.47,0.00,7.84,161.55,0.00,10.78,33.10,-5.70,11.28,0.00,10.52,170.43,0.00,23.82,36.06,-0.17,13.64,0.00
$PJCIFN2,14/09/2024 05:01:00,231.01,227.93,229.38,0.08,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.84,177.94,0.00,65.75,41.37,3.70,19.48,0.00,4.89,162.09,0.00,10.82,31.89,-4.56,11.35,0.00,10.29,170.51,0.00,23.99,35.85,0.00,13.74,0.00
$PJCIFN2,14/09/2024 05:02:00,230.88,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,181.75,0.00,65.13,40.78,3.08,19.03,0.00,7.21,161.96,0.00,7.23,32.37,-4.55,9.00,0.00,10.02,170.84,0.00,23.59,36.05,-0.26,13.86,0.00
$PJCIFN2,14/09/2024 05:03:00,230.50,227.41,229.33,0.07,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,196.77,0.00,65.86,43.67,4.87,18.39,0.00,4.30,163.45,0.00,9.04,31.25,-6.31,10.67,0.00,10.02,172.14,0.00,23.42,35.71,-0.12,13.95,0.00
$PJCIFN2,14/09/2024 05:04:00,230.75,227.67,229.31,0.06,0.77,0.00,0.29,0.17,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,176.56,0.00,65.64,39.38,1.93,17.15,0.00,5.47,162.23,0.00,10.74,30.77,-2.79,9.57,0.00,10.11,170.30,0.00,24.78,36.02,-0.11,13.56,0.00
$PJCIFN2,14/09/2024 05:05:00,230.63,227.67,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,179.71,0.00,65.42,40.59,1.93,18.44,0.00,6.06,161.46,0.00,8.39,31.32,-2.77,10.76,0.00,9.98,170.59,0.00,23.93,35.89,-0.15,13.69,0.00
$PJCIFN2,14/09/2024 05:06:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.37,0.00,64.58,41.18,3.10,20.72,0.00,7.19,162.68,0.00,10.16,31.89,-2.20,9.00,0.00,10.00,170.36,0.00,23.84,36.04,0.07,13.89,0.00
$PJCIFN2,14/09/2024 05:07:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.21,0.03,0.08,0.00,0.01,0.70,0.00,0.05,0.12,-0.04,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,178.04,0.00,64.76,47.07,6.05,17.26,0.00,1.94,161.82,0.00,11.33,27.70,-8.12,11.39,0.00,9.93,170.75,0.00,24.21,35.73,-0.29,13.82,0.00
$PJCIFN2,14/09/2024 05:08:00,230.75,227.67,229.36,0.07,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.88,0.00,65.27,41.91,6.65,16.13,0.00,7.24,162.87,0.00,11.40,29.02,-5.11,10.22,0.00,10.49,171.07,0.00,23.51,36.10,0.16,13.57,0.00
$PJCIFN2,14/09/2024 05:09:00,230.37,227.54,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,179.32,0.00,65.01,40.57,3.11,17.85,0.00,6.07,163.36,0.00,10.17,31.39,-2.20,7.19,0.00,10.10,170.79,0.00,24.66,35.62,0.04,13.40,0.00
$PJCIFN2,14/09/2024 05:10:00,230.37,227.80,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,0.00,0.06,0.00,12.57,183.62,0.00,64.76,41.95,2.50,16.68,0.00,4.88,162.27,0.00,8.43,30.72,-2.79,10.17,0.00,9.87,170.73,0.00,23.34,35.45,0.04,13.47,0.00
$PJCIFN2,14/09/2024 05:11:00,230.63,227.80,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,183.21,0.00,66.26,42.61,1.93,17.89,0.00,6.65,162.00,0.00,11.94,30.80,-2.78,11.28,0.00,10.24,170.78,0.00,23.73,35.65,-0.16,13.62,0.00
$PJCIFN2,14/09/2024 05:12:00,230.37,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,182.59,0.00,65.02,41.23,1.93,17.22,0.00,7.23,163.41,0.00,11.96,28.92,-2.20,10.73,0.00,10.21,171.36,0.00,24.23,35.96,-0.10,13.69,0.00
$PJCIFN2,14/09/2024 05:13:00,230.50,227.41,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.86,0.00,63.99,41.77,1.93,15.54,0.00,7.84,161.14,0.00,11.33,30.58,-2.20,10.77,0.00,10.23,170.97,0.00,23.90,35.90,0.00,13.76,0.00
$PJCIFN2,14/09/2024 05:14:00,230.50,227.67,229.34,0.05,0.79,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,182.16,0.00,66.88,45.36,4.88,20.19,0.00,7.84,164.64,0.00,11.34,30.21,-3.37,10.77,0.00,10.15,171.03,0.00,24.23,36.47,-0.12,13.88,0.00
$PJCIFN2,14/09/2024 05:15:00,230.50,227.67,229.30,0.06,0.85,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,193.72,0.00,68.05,44.67,3.10,16.12,0.00,6.65,162.14,0.00,11.92,30.73,-2.79,11.36,0.00,10.13,172.87,0.00,23.85,35.81,-0.03,13.89,0.00
$PJCIFN2,14/09/2024 05:16:00,230.37,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,179.99,0.00,64.61,39.99,4.28,15.48,0.00,6.06,165.27,0.00,10.77,31.36,-3.37,8.42,0.00,10.24,171.01,0.00,23.81,35.79,-0.09,13.12,0.00
$PJCIFN2,14/09/2024 05:17:00,230.50,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.98,181.30,0.00,64.47,41.09,3.10,18.44,0.00,6.67,163.37,0.00,8.98,29.62,-3.37,9.57,0.00,10.27,170.59,0.00,23.61,35.85,0.06,13.66,0.00
$PJCIFN2,14/09/2024 05:18:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,184.24,0.00,65.67,43.60,3.68,17.16,0.00,1.94,164.68,0.00,10.76,29.62,-3.96,10.17,0.00,9.86,171.35,0.00,23.99,35.93,-0.01,13.58,0.00
$PJCIFN2,14/09/2024 05:19:00,230.75,226.26,229.33,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.02,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.19,0.00,65.75,41.86,3.09,16.63,0.00,1.34,164.74,0.00,4.85,28.44,-3.97,11.27,0.00,10.05,171.26,0.00,23.90,35.98,0.11,13.91,0.00
$PJCIFN2,14/09/2024 05:20:00,230.63,227.80,229.30,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.22,181.73,0.00,64.50,42.02,1.91,17.26,0.00,5.48,163.39,0.00,10.17,30.20,-2.20,8.39,0.00,9.98,171.57,0.00,23.96,35.78,-0.06,13.65,0.00
$PJCIFN2,14/09/2024 05:21:00,230.63,227.54,229.36,0.06,0.81,0.00,0.30,0.18,0.02,0.09,0.00,-0.00,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,184.28,0.00,68.83,41.18,3.70,21.37,0.00,-0.40,164.22,0.00,10.74,30.63,-3.96,7.81,0.00,9.83,171.61,0.00,24.14,35.75,-0.25,13.62,0.00
$PJCIFN2,14/09/2024 05:22:00,230.63,227.80,229.30,0.06,0.78,0.00,0.31,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,180.11,0.00,69.77,42.82,3.11,19.11,0.00,7.25,163.39,0.00,10.78,30.75,-2.77,8.41,0.00,9.98,171.74,0.00,24.08,35.78,-0.06,13.65,0.00
$PJCIFN2,14/09/2024 05:23:00,230.37,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,185.62,0.00,65.13,40.57,1.92,17.86,0.00,5.45,162.05,0.00,7.83,30.66,-2.20,10.18,0.00,10.04,172.43,0.00,24.11,35.84,-0.01,13.45,0.00
$PJCIFN2,14/09/2024 05:24:00,230.37,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,182.29,0.00,65.05,41.46,4.86,17.82,0.00,1.94,165.70,0.00,11.33,31.23,-3.38,11.86,0.00,9.99,172.11,0.00,23.49,35.99,-0.01,13.76,0.00
$PJCIFN2,14/09/2024 05:25:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.71,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.09,0.00,65.02,42.52,3.70,16.67,0.00,3.12,162.64,0.00,8.99,28.41,-6.33,8.40,0.00,9.95,172.25,0.00,23.65,35.92,-0.18,13.56,0.00
$PJCIFN2,14/09/2024 05:26:00,230.75,227.80,229.31,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.73,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,18.55,181.39,0.00,65.75,39.94,4.29,18.43,0.00,1.94,167.25,0.00,9.57,30.77,-2.80,7.80,0.00,10.13,172.38,0.00,23.94,36.07,-0.02,13.53,0.00
$PJCIFN2,14/09/2024 05:27:00,230.63,227.16,229.21,0.07,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,194.90,0.00,65.64,43.48,4.29,16.63,0.00,4.29,165.86,0.00,7.81,31.36,-2.18,7.21,0.00,9.96,174.77,0.00,23.58,36.11,0.05,13.40,0.00
$PJCIFN2,14/09/2024 05:28:00,230.50,227.67,229.30,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.94,181.90,0.00,65.90,39.92,1.93,16.65,0.00,4.28,165.58,0.00,10.17,31.36,-4.54,9.57,0.00,10.48,172.42,0.00,24.56,36.14,-0.19,13.52,0.00
$PJCIFN2,14/09/2024 05:29:00,230.24,227.54,229.22,0.06,0.80,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.93,0.00,67.39,42.33,3.67,18.41,0.00,7.23,165.61,0.00,10.20,30.63,-2.20,11.89,0.00,10.04,172.54,0.00,23.96,36.06,0.36,13.63,0.00
$PJCIFN2,14/09/2024 05:30:00,230.50,227.80,229.29,0.08,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.33,185.24,0.00,64.54,42.59,5.46,16.64,0.00,3.71,165.86,0.00,11.95,31.84,-4.56,11.85,0.00,10.18,172.62,0.00,23.88,35.92,0.40,13.61,0.00
$PJCIFN2,14/09/2024 05:31:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.97,0.00,64.58,42.23,3.10,16.06,0.00,7.80,162.86,0.00,11.35,31.34,-3.38,11.35,0.00,10.03,172.50,0.00,24.22,36.18,0.01,13.57,0.00
$PJCIFN2,14/09/2024 05:32:00,230.50,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.72,0.00,66.84,40.50,4.87,17.26,0.00,7.83,165.42,0.00,10.17,29.57,-2.18,10.69,0.00,9.94,172.69,0.00,23.73,36.45,0.05,13.52,0.00
$PJCIFN2,14/09/2024 05:33:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,181.47,0.00,66.37,45.16,1.93,17.80,0.00,5.45,165.73,0.00,8.41,30.21,-3.36,9.59,0.00,10.18,173.03,0.00,24.85,36.19,-0.06,13.71,0.00
$PJCIFN2,14/09/2024 05:34:00,230.63,226.64,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.77,0.00,65.71,41.67,1.93,20.28,0.00,1.93,165.67,0.00,11.35,31.80,-2.79,10.17,0.00,10.03,172.50,0.00,23.71,36.15,0.08,14.07,0.00
$PJCIFN2,14/09/2024 05:35:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.01,0.73,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.98,0.00,65.20,42.26,4.29,19.61,0.00,1.94,167.41,0.00,10.77,31.91,-3.96,7.82,0.00,10.17,173.04,0.00,24.12,36.42,0.03,13.87,0.00
$PJCIFN2,14/09/2024 05:36:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.96,0.00,65.64,40.01,4.30,17.83,0.00,7.80,166.14,0.00,7.80,30.75,-2.78,10.76,0.00,10.34,172.87,0.00,23.70,35.97,0.01,13.98,0.00
$PJCIFN2,14/09/2024 05:37:00,230.63,227.54,229.34,0.07,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.07,183.72,0.00,67.35,41.74,1.93,17.22,0.00,3.70,166.31,0.00,10.79,31.37,-3.37,9.58,0.00,10.24,173.13,0.00,24.11,36.20,0.01,13.68,0.00
$PJCIFN2,14/09/2024 05:38:00,230.50,227.16,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.56,182.16,0.00,64.90,41.18,1.93,16.08,0.00,4.26,164.40,0.00,11.39,29.51,-3.38,8.39,0.00,10.47,172.91,0.00,25.16,35.77,-0.05,13.52,0.00
$PJCIFN2,14/09/2024 05:39:00,230.63,227.28,229.33,0.06,0.88,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,199.79,0.00,65.93,40.62,4.30,16.07,0.00,6.08,165.77,0.00,11.36,31.37,-5.14,9.55,0.00,10.11,174.39,0.00,24.22,35.89,-0.07,13.41,0.00
$PJCIFN2,14/09/2024 05:40:00,230.50,227.54,229.30,0.05,0.81,0.00,0.29,0.22,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,185.03,0.00,66.33,49.92,3.10,16.11,0.00,7.25,165.08,0.00,11.36,31.29,-3.37,11.38,0.00,10.04,171.99,0.00,24.16,36.07,0.01,13.63,0.00
$PJCIFN2,14/09/2024 05:41:00,230.37,227.80,229.35,0.07,0.80,0.00,0.28,0.19,0.01,0.10,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,182.31,0.00,64.54,42.91,1.93,22.63,0.00,6.66,164.40,0.00,11.37,29.66,-2.20,9.57,0.00,10.25,172.15,0.00,24.10,35.83,-0.11,14.10,0.00
$PJCIFN2,14/09/2024 05:42:00,230.50,227.67,229.33,0.07,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,182.26,0.00,66.92,44.62,4.29,17.24,0.00,1.95,165.67,0.00,10.74,31.34,-3.38,8.39,0.00,10.35,172.24,0.00,23.95,36.33,0.07,13.62,0.00
$PJCIFN2,14/09/2024 05:43:00,230.50,227.41,229.41,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.88,0.00,68.09,40.59,1.93,17.83,0.00,7.25,162.23,0.00,8.98,31.95,-4.56,6.58,0.00,10.55,171.64,0.00,23.89,36.13,0.04,13.61,0.00
$PJCIFN2,14/09/2024 05:44:00,230.63,227.67,229.35,0.07,0.78,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.77,179.42,0.00,67.07,43.77,6.67,20.19,0.00,7.24,165.18,0.00,10.18,28.24,-5.16,6.66,0.00,10.35,171.86,0.00,24.88,36.00,0.00,13.50,0.00
$PJCIFN2,14/09/2024 05:45:00,230.50,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.34,0.00,64.65,42.33,6.05,17.20,0.00,1.94,164.77,0.00,8.43,31.80,-3.36,8.99,0.00,9.86,171.31,0.00,23.59,36.03,0.17,13.60,0.00
$PJCIFN2,14/09/2024 05:46:00,230.63,227.41,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.59,0.00,65.16,41.11,4.28,16.06,0.00,7.80,163.67,0.00,11.34,31.96,-6.91,9.60,0.00,10.08,171.06,0.00,23.70,36.04,-0.31,13.74,0.00
$PJCIFN2,14/09/2024 05:47:00,230.37,227.80,229.38,0.06,0.79,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.77,0.00,67.62,41.23,6.63,16.57,0.00,6.06,163.67,0.00,9.58,29.56,-2.79,10.17,0.00,10.10,171.06,0.00,24.08,35.88,0.25,13.70,0.00
$PJCIFN2,14/09/2024 05:48:00,230.88,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,181.93,0.00,64.47,42.23,6.05,16.09,0.00,6.61,165.12,0.00,10.76,29.62,-6.90,10.17,0.00,10.25,171.07,0.00,23.77,36.33,-0.04,13.64,0.00
$PJCIFN2,14/09/2024 05:49:00,230.50,227.41,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,182.26,0.00,65.16,41.13,3.11,18.98,0.00,7.77,165.33,0.00,7.83,31.39,-4.57,7.77,0.00,10.18,170.92,0.00,25.04,35.85,-0.08,13.53,0.00
$PJCIFN2,14/09/2024 05:50:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.77,0.00,65.64,42.33,7.81,16.57,0.00,4.87,164.13,0.00,10.18,30.09,-5.11,9.01,0.00,10.19,170.71,0.00,23.67,35.87,-0.21,13.60,0.00
$PJCIFN2,14/09/2024 05:51:00,230.50,227.93,229.35,0.06,0.83,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,190.94,0.00,64.54,41.70,4.26,18.41,0.00,7.24,165.08,0.00,11.33,31.30,-5.14,11.88,0.00,10.16,172.28,0.00,23.87,35.67,0.06,13.74,0.00
$PJCIFN2,14/09/2024 05:52:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.76,0.00,66.96,43.89,5.46,19.49,0.00,7.81,164.40,0.00,11.35,28.87,-2.76,9.59,0.00,10.08,170.90,0.00,23.56,36.28,0.15,13.77,0.00
$PJCIFN2,14/09/2024 05:53:00,230.63,227.41,229.41,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,177.85,0.00,65.16,41.44,4.88,17.72,0.00,4.88,161.23,0.00,10.77,31.75,-3.37,9.60,0.00,10.09,170.33,0.00,23.87,36.03,0.06,13.40,0.00
$PJCIFN2,14/09/2024 05:54:00,230.63,226.26,229.40,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,-0.01,0.72,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.39,179.03,0.00,65.23,41.81,5.46,17.85,0.00,-1.56,164.90,0.00,11.95,31.32,-6.33,11.35,0.00,10.09,170.79,0.00,24.93,35.84,0.01,13.72,0.00
$PJCIFN2,14/09/2024 05:55:00,230.75,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,182.08,0.00,65.16,41.74,4.87,16.67,0.00,6.04,162.09,0.00,11.37,27.78,-3.98,11.93,0.00,10.13,170.33,0.00,23.60,35.78,-0.13,13.89,0.00
$PJCIFN2,14/09/2024 05:56:00,230.37,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,180.29,0.00,66.48,41.23,2.51,17.26,0.00,3.71,162.32,0.00,9.01,28.24,-2.77,10.78,0.00,10.27,170.13,0.00,24.17,35.34,-0.16,13.86,0.00
$PJCIFN2,14/09/2024 05:57:00,230.63,227.67,229.39,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,181.29,0.00,65.16,41.34,4.25,18.40,0.00,6.65,163.81,0.00,9.60,30.75,-6.33,11.26,0.00,10.30,170.57,0.00,23.73,35.98,-0.08,13.69,0.00
$PJCIFN2,14/09/2024 05:58:00,230.24,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.01,0.70,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,179.81,0.00,64.65,40.73,4.29,19.62,0.00,3.12,159.97,0.00,11.38,27.22,-3.96,9.61,0.00,9.89,170.42,0.00,24.11,36.01,-0.11,13.87,0.00
$PJCIFN2,14/09/2024 05:59:00,230.63,227.67,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.69,0.00,65.78,41.41,2.52,15.49,0.00,7.80,163.26,0.00,10.80,30.79,-2.20,10.80,0.00,10.06,170.28,0.00,24.46,35.76,0.04,13.60,0.00
$PJCIFN2,14/09/2024 06:00:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,181.29,0.00,64.65,44.06,1.93,17.86,0.00,7.26,162.18,0.00,9.00,30.82,-2.18,9.59,0.00,10.09,170.57,0.00,23.74,35.73,-0.07,13.74,0.00
$PJCIFN2,14/09/2024 06:01:00,230.75,227.67,229.36,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,184.07,0.00,64.61,42.28,3.69,18.39,0.00,3.71,164.31,0.00,9.00,31.36,-5.15,11.27,0.00,10.07,171.07,0.00,23.59,35.81,-0.12,13.79,0.00
$PJCIFN2,14/09/2024 06:02:00,230.50,227.54,229.33,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.34,0.00,65.20,40.82,4.87,16.06,0.00,7.84,162.27,0.00,10.78,31.36,-3.96,11.33,0.00,10.35,170.76,0.00,23.62,35.89,0.08,13.56,0.00
$PJCIFN2,14/09/2024 06:03:00,230.50,227.67,229.33,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,195.44,0.00,65.75,42.47,2.51,16.01,0.00,7.24,163.72,0.00,11.33,30.21,-2.20,11.33,0.00,10.24,172.85,0.00,23.70,35.97,0.02,13.65,0.00
$PJCIFN2,14/09/2024 06:04:00,230.50,227.67,229.36,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.47,180.68,0.00,66.41,42.79,4.87,17.16,0.00,4.30,164.09,0.00,11.35,28.44,-3.35,10.11,0.00,10.16,170.90,0.00,24.55,35.80,0.24,13.62,0.00
$PJCIFN2,14/09/2024 06:05:00,230.50,227.93,229.43,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,178.34,0.00,66.37,40.62,1.93,16.06,0.00,6.06,161.23,0.00,7.79,27.27,-3.37,8.98,0.00,10.16,170.57,0.00,23.96,35.77,-0.03,13.25,0.00
$PJCIFN2,14/09/2024 06:06:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,182.49,0.00,65.90,41.16,3.09,17.74,0.00,7.25,161.55,0.00,10.17,31.95,-2.77,10.16,0.00,10.09,170.82,0.00,23.86,36.31,-0.10,13.78,0.00
$PJCIFN2,14/09/2024 06:07:00,230.37,227.67,229.35,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.72,0.00,65.13,42.33,2.52,16.11,0.00,7.81,161.82,0.00,10.17,30.16,-3.38,10.16,0.00,10.09,171.20,0.00,23.75,36.12,0.09,14.10,0.00
$PJCIFN2,14/09/2024 06:08:00,230.75,227.54,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,183.06,0.00,66.37,41.30,1.93,16.66,0.00,3.72,164.62,0.00,10.15,29.57,-2.79,8.42,0.00,10.14,171.08,0.00,23.70,35.73,-0.05,13.54,0.00
$PJCIFN2,14/09/2024 06:09:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.83,0.00,63.58,40.55,4.29,16.08,0.00,4.89,163.48,0.00,11.34,31.32,-2.20,10.77,0.00,10.01,170.69,0.00,24.73,35.65,0.14,13.66,0.00
$PJCIFN2,14/09/2024 06:10:00,230.88,227.41,229.34,0.06,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,182.37,0.00,65.82,42.35,4.28,19.58,0.00,7.85,163.36,0.00,11.35,31.34,-1.61,10.17,0.00,10.05,171.12,0.00,23.94,35.82,0.01,13.89,0.00
$PJCIFN2,14/09/2024 06:11:00,230.63,227.67,229.33,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.11,183.38,0.00,65.05,41.09,3.10,18.42,0.00,3.71,164.18,0.00,8.99,29.44,-2.78,7.82,0.00,9.92,170.38,0.00,23.68,35.79,0.00,13.60,0.00
$PJCIFN2,14/09/2024 06:12:00,230.63,227.67,229.39,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.74,180.19,0.00,65.67,40.12,4.30,16.11,0.00,7.22,162.14,0.00,11.94,30.80,-2.21,10.76,0.00,9.99,169.95,0.00,23.49,35.75,0.01,13.77,0.00
$PJCIFN2,14/09/2024 06:13:00,230.37,227.80,229.34,0.06,0.79,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.89,0.00,67.54,41.86,4.87,19.49,0.00,7.86,163.68,0.00,11.35,30.18,-2.20,10.16,0.00,10.12,170.62,0.00,24.01,36.01,0.03,13.95,0.00
$PJCIFN2,14/09/2024 06:14:00,230.63,227.28,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.27,0.00,66.11,42.45,4.84,17.82,0.00,4.89,162.86,0.00,9.56,28.95,-2.20,8.39,0.00,10.06,170.41,0.00,25.00,35.84,0.13,13.66,0.00
$PJCIFN2,14/09/2024 06:15:00,230.63,226.38,229.38,0.09,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,20.17,193.84,0.00,66.07,41.41,2.52,17.31,0.00,4.25,164.50,0.00,10.79,30.20,-3.95,11.86,0.00,10.93,172.57,0.00,23.93,35.90,-0.16,13.77,0.00
$PJCIFN2,14/09/2024 06:16:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.02,0.10,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.39,0.00,65.31,41.79,3.69,22.61,0.00,6.07,163.57,0.00,11.94,31.96,-2.79,11.93,0.00,10.08,170.89,0.00,24.11,36.06,0.17,13.91,0.00
$PJCIFN2,14/09/2024 06:17:00,230.88,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,184.86,0.00,66.33,41.93,1.93,18.48,0.00,6.06,163.41,0.00,6.62,30.08,-2.79,10.75,0.00,10.02,171.21,0.00,23.28,36.11,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 06:18:00,230.63,227.54,229.42,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,181.09,0.00,65.31,41.50,1.92,17.31,0.00,7.78,162.91,0.00,11.35,30.21,-2.20,7.75,0.00,10.41,171.84,0.00,23.73,35.78,-0.13,13.56,0.00
$PJCIFN2,14/09/2024 06:19:00,230.75,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.08,0.00,63.88,41.88,3.70,15.51,0.00,7.83,164.81,0.00,11.36,30.79,-3.37,10.76,0.00,10.11,171.37,0.00,24.11,35.71,0.10,13.53,0.00
$PJCIFN2,14/09/2024 06:20:00,230.63,227.41,229.25,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.10,0.00,64.50,43.52,3.69,16.04,0.00,7.83,165.18,0.00,10.77,30.13,-2.19,10.16,0.00,9.99,172.08,0.00,23.46,35.90,0.08,13.56,0.00
$PJCIFN2,14/09/2024 06:21:00,230.63,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,181.49,0.00,64.03,41.13,1.93,18.41,0.00,6.07,164.84,0.00,10.73,30.80,-3.38,10.09,0.00,9.90,171.48,0.00,24.07,36.02,-0.14,13.79,0.00
$PJCIFN2,14/09/2024 06:22:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,182.90,0.00,64.58,41.16,2.52,16.04,0.00,6.61,164.62,0.00,9.56,31.32,-2.78,11.34,0.00,9.98,171.57,0.00,23.32,36.07,0.01,13.59,0.00
$PJCIFN2,14/09/2024 06:23:00,230.88,228.06,229.38,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.17,180.40,0.00,66.45,40.71,1.93,18.99,0.00,7.25,165.08,0.00,8.99,30.20,-5.72,6.60,0.00,10.41,171.98,0.00,23.77,36.08,-0.25,13.76,0.00
$PJCIFN2,14/09/2024 06:24:00,230.75,227.80,229.38,0.07,0.78,0.00,0.31,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,179.13,0.00,70.47,43.55,5.47,15.53,0.00,4.90,165.67,0.00,8.99,30.03,-5.69,8.40,0.00,10.12,171.86,0.00,24.40,36.07,0.11,13.54,0.00
$PJCIFN2,14/09/2024 06:25:00,230.63,227.80,229.34,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,184.28,0.00,64.69,40.53,2.51,15.97,0.00,5.47,164.81,0.00,10.18,30.70,-3.96,11.33,0.00,10.18,172.24,0.00,24.24,35.68,-0.09,13.65,0.00
$PJCIFN2,14/09/2024 06:26:00,230.75,227.54,229.38,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,17.34,180.70,0.00,66.18,42.38,3.70,16.64,0.00,7.20,163.81,0.00,10.76,29.54,-5.14,7.22,0.00,10.33,172.07,0.00,23.92,35.54,-0.19,13.47,0.00
$PJCIFN2,14/09/2024 06:27:00,230.63,227.67,229.30,0.05,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,194.46,0.00,64.61,39.87,1.34,17.32,0.00,7.79,161.78,0.00,10.78,31.34,-3.96,9.01,0.00,10.35,173.37,0.00,23.79,35.61,-0.12,13.67,0.00
$PJCIFN2,14/09/2024 06:28:00,230.50,227.54,229.27,0.07,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.26,0.00,65.60,45.71,5.46,16.10,0.00,3.12,165.98,0.00,10.72,31.32,-3.37,10.13,0.00,10.05,171.95,0.00,23.43,36.02,0.19,13.62,0.00
$PJCIFN2,14/09/2024 06:29:00,230.37,228.06,229.27,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.31,0.00,64.58,44.09,2.51,15.49,0.00,7.23,163.94,0.00,11.92,28.41,-2.77,10.18,0.00,10.10,171.53,0.00,24.48,35.91,0.04,13.63,0.00
$PJCIFN2,14/09/2024 06:30:00,230.63,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,184.59,0.00,66.37,43.18,1.34,16.11,0.00,7.23,163.55,0.00,8.99,30.73,-1.61,11.95,0.00,9.93,171.49,0.00,23.91,36.31,-0.07,13.91,0.00
$PJCIFN2,14/09/2024 06:31:00,230.37,227.54,229.32,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,180.80,0.00,64.50,40.17,1.93,17.84,0.00,5.47,165.24,0.00,10.20,31.95,-1.61,9.61,0.00,10.10,171.29,0.00,23.90,36.27,-0.04,13.82,0.00
$PJCIFN2,14/09/2024 06:32:00,230.50,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,180.11,0.00,66.37,41.67,3.67,17.85,0.00,4.29,160.83,0.00,11.33,30.66,-6.33,11.32,0.00,10.12,170.77,0.00,24.12,36.08,0.03,13.71,0.00
$PJCIFN2,14/09/2024 06:33:00,230.75,226.13,229.30,0.05,0.78,0.00,0.29,0.19,0.02,0.08,0.00,-0.01,0.70,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,178.82,0.00,65.82,44.28,3.69,17.82,0.00,-2.14,162.18,0.00,10.76,30.87,-6.93,10.13,0.00,9.90,171.25,0.00,23.46,36.28,-0.15,13.83,0.00
$PJCIFN2,14/09/2024 06:34:00,230.88,227.54,229.39,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,178.82,0.00,64.06,41.91,1.93,17.82,0.00,4.88,165.45,0.00,10.19,30.72,-3.38,7.83,0.00,10.21,170.97,0.00,23.96,36.21,-0.05,13.53,0.00
$PJCIFN2,14/09/2024 06:35:00,230.75,227.67,229.41,0.06,0.80,0.00,0.29,0.20,0.01,0.11,0.00,0.01,0.71,0.00,0.01,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,181.73,0.00,66.22,46.93,3.08,24.87,0.00,3.13,162.55,0.00,3.11,30.09,-5.75,10.75,0.00,10.09,170.62,0.00,24.33,36.02,-0.20,13.95,0.00
$PJCIFN2,14/09/2024 06:36:00,230.75,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,179.62,0.00,65.90,41.98,3.67,20.22,0.00,7.25,164.96,0.00,10.76,32.02,-6.32,10.17,0.00,10.23,170.70,0.00,24.22,36.34,0.17,13.96,0.00
$PJCIFN2,14/09/2024 06:37:00,230.63,227.80,229.49,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,179.23,0.00,64.72,41.41,5.47,16.68,0.00,3.71,160.65,0.00,8.41,30.70,-6.32,9.59,0.00,10.08,169.99,0.00,24.20,35.87,-0.20,13.59,0.00
$PJCIFN2,14/09/2024 06:38:00,230.63,227.80,229.40,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,179.00,0.00,65.75,42.89,4.87,15.55,0.00,7.21,163.91,0.00,11.36,31.34,-4.57,10.17,0.00,10.02,170.15,0.00,23.63,36.22,-0.18,13.72,0.00
$PJCIFN2,14/09/2024 06:39:00,230.63,227.67,229.36,0.07,0.86,0.00,0.29,0.19,0.01,0.09,0.00,0.00,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,197.95,0.00,66.41,42.79,1.92,19.58,0.00,0.18,164.40,0.00,11.33,31.25,-3.37,10.21,0.00,10.09,171.99,0.00,23.78,36.06,-0.17,13.82,0.00
$PJCIFN2,14/09/2024 06:40:00,230.75,227.80,229.42,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.18,183.13,0.00,66.19,41.72,2.53,19.02,0.00,5.45,163.57,0.00,7.22,31.96,-3.38,10.70,0.00,10.39,170.11,0.00,24.86,35.89,0.16,13.62,0.00
$PJCIFN2,14/09/2024 06:41:00,230.75,227.80,229.45,0.06,0.79,0.00,0.30,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,180.86,0.00,69.30,46.05,2.52,16.15,0.00,5.47,162.64,0.00,10.77,30.77,-4.55,7.82,0.00,10.30,169.75,0.00,24.31,35.87,-0.15,13.71,0.00
$PJCIFN2,14/09/2024 06:42:00,230.63,227.67,229.44,0.09,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,20.76,177.54,0.00,65.64,41.72,3.70,16.07,0.00,3.12,164.22,0.00,10.76,30.06,-2.78,11.28,0.00,10.52,169.52,0.00,24.10,35.94,-0.03,13.77,0.00
$PJCIFN2,14/09/2024 06:43:00,230.75,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,175.98,0.00,65.75,41.41,4.88,19.06,0.00,5.48,163.76,0.00,6.63,30.61,-3.38,9.00,0.00,10.20,169.27,0.00,23.92,36.07,0.08,13.79,0.00
$PJCIFN2,14/09/2024 06:44:00,231.01,227.67,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,184.59,0.00,62.85,41.41,2.52,17.26,0.00,4.88,162.32,0.00,7.21,29.62,-3.98,7.81,0.00,9.93,169.52,0.00,23.42,36.30,-0.14,13.46,0.00
$PJCIFN2,14/09/2024 06:45:00,230.50,228.06,229.46,0.09,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.70,0.00,0.03,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,19.72,180.19,0.00,65.24,42.69,1.93,20.72,0.00,4.30,161.64,0.00,7.22,30.15,-5.13,7.81,0.00,10.03,169.34,0.00,24.26,35.92,-0.12,13.62,0.00
$PJCIFN2,14/09/2024 06:46:00,230.88,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.42,0.00,64.13,41.63,3.11,17.86,0.00,7.84,161.91,0.00,10.79,30.82,-3.37,8.92,0.00,10.38,169.68,0.00,23.72,35.87,0.13,13.63,0.00
$PJCIFN2,14/09/2024 06:47:00,230.50,228.06,229.45,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.78,0.00,65.90,41.74,4.88,17.21,0.00,3.71,161.28,0.00,11.94,31.32,-6.31,10.74,0.00,10.11,169.50,0.00,23.92,35.94,0.09,13.75,0.00
$PJCIFN2,14/09/2024 06:48:00,231.01,227.67,229.44,0.06,0.77,0.00,0.29,0.17,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.80,176.26,0.00,65.13,39.69,5.47,17.84,0.00,7.25,159.55,0.00,11.35,31.41,-7.50,10.77,0.00,10.09,169.49,0.00,24.08,35.58,0.02,13.67,0.00
$PJCIFN2,14/09/2024 06:49:00,230.50,227.67,229.42,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,180.96,0.00,65.24,41.98,4.87,16.10,0.00,5.48,164.00,0.00,11.36,32.97,-4.54,8.40,0.00,10.28,169.81,0.00,23.95,36.39,-0.07,13.54,0.00
$PJCIFN2,14/09/2024 06:50:00,230.75,227.41,229.46,0.06,0.78,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.04,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,179.23,0.00,65.16,40.62,7.23,20.81,0.00,7.83,162.86,0.00,9.58,31.32,-9.27,10.77,0.00,10.10,169.66,0.00,24.22,35.98,-0.07,13.76,0.00
$PJCIFN2,14/09/2024 06:51:00,230.63,227.67,229.40,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.24,0.00,64.03,41.41,4.29,16.60,0.00,5.47,165.30,0.00,10.16,31.43,-5.14,9.04,0.00,10.11,172.49,0.00,23.67,35.93,0.06,13.64,0.00
$PJCIFN2,14/09/2024 06:52:00,230.88,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.70,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,180.09,0.00,65.90,41.77,4.28,20.86,0.00,3.71,161.23,0.00,6.07,31.93,-2.78,7.23,0.00,9.94,169.09,0.00,23.49,36.03,0.20,13.53,0.00
$PJCIFN2,14/09/2024 06:53:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,180.01,0.00,66.41,42.28,4.85,16.69,0.00,7.21,163.09,0.00,9.00,29.02,-5.11,6.63,0.00,10.17,169.62,0.00,23.29,35.64,-0.03,13.47,0.00
$PJCIFN2,14/09/2024 06:54:00,230.75,227.67,229.43,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.14,178.43,0.00,65.16,40.82,4.28,18.91,0.00,1.95,158.93,0.00,10.17,30.70,-4.56,9.59,0.00,10.47,169.56,0.00,24.38,35.87,0.05,13.91,0.00
$PJCIFN2,14/09/2024 06:55:00,230.63,227.80,229.45,0.08,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.70,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.32,180.29,0.00,64.61,43.20,5.45,16.70,0.00,4.88,162.09,0.00,7.21,28.82,-3.96,8.98,0.00,10.24,169.85,0.00,23.69,35.90,0.12,13.61,0.00
$PJCIFN2,14/09/2024 06:56:00,230.50,227.80,229.42,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.90,0.00,63.95,42.05,1.93,16.73,0.00,6.64,162.32,0.00,11.93,30.06,-2.80,9.56,0.00,10.03,169.67,0.00,23.86,36.11,0.08,13.69,0.00
$PJCIFN2,14/09/2024 06:57:00,230.50,227.80,229.38,0.07,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.76,180.27,0.00,65.16,40.03,4.84,20.18,0.00,7.25,161.77,0.00,10.77,30.77,-2.79,6.64,0.00,10.23,169.31,0.00,23.83,35.90,-0.08,13.64,0.00
$PJCIFN2,14/09/2024 06:58:00,231.14,227.93,229.52,0.08,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.42,176.87,0.00,65.16,42.05,5.46,20.24,0.00,6.65,162.14,0.00,11.33,31.37,-1.61,8.35,0.00,10.53,169.44,0.00,24.20,35.95,0.07,13.91,0.00
$PJCIFN2,14/09/2024 06:59:00,230.88,227.80,229.45,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,178.24,0.00,65.75,41.70,2.53,16.57,0.00,6.65,162.41,0.00,8.99,30.77,-2.79,10.17,0.00,10.42,169.68,0.00,24.62,35.96,-0.09,13.66,0.00
$PJCIFN2,14/09/2024 07:00:00,230.50,228.06,229.47,0.08,0.81,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.02,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.27,185.52,0.00,67.62,43.72,3.10,17.20,0.00,7.26,163.13,0.00,5.45,30.13,-2.80,7.79,0.00,10.30,170.02,0.00,23.59,35.64,0.00,13.34,0.00
$PJCIFN2,14/09/2024 07:01:00,230.88,227.67,229.41,0.08,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.11,-0.02,0.02,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.89,180.48,0.00,64.47,40.46,5.44,16.68,0.00,4.31,163.26,0.00,7.83,25.47,-3.97,5.46,0.00,10.16,170.36,0.00,23.81,35.77,0.08,13.40,0.00
$PJCIFN2,14/09/2024 07:02:00,230.50,227.93,229.44,0.05,0.80,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.68,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,184.44,0.00,65.24,42.35,1.34,19.59,0.00,5.49,156.66,0.00,7.82,28.94,-2.20,10.11,0.00,9.71,167.42,0.00,23.84,35.73,-0.24,13.77,0.00
$PJCIFN2,14/09/2024 07:03:00,230.63,227.41,229.36,0.06,0.84,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,192.01,0.00,65.78,41.48,6.02,16.08,0.00,3.72,161.14,0.00,11.30,30.15,-2.20,7.78,0.00,9.57,169.52,0.00,23.71,36.01,0.03,13.38,0.00
$PJCIFN2,14/09/2024 07:04:00,230.37,228.06,229.39,0.07,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.70,177.65,0.00,65.35,42.59,3.70,16.67,0.00,6.64,160.19,0.00,9.59,29.56,-2.78,9.59,0.00,9.73,167.12,0.00,24.38,35.64,0.07,13.58,0.00
$PJCIFN2,14/09/2024 07:05:00,230.75,227.41,229.58,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,176.47,0.00,65.67,41.58,3.70,18.47,0.00,6.67,144.10,0.00,10.18,31.39,-3.38,9.02,0.00,10.01,160.53,0.00,23.41,35.87,0.05,13.69,0.00
$PJCIFN2,14/09/2024 07:06:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.62,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,166.01,0.00,65.78,40.66,6.05,16.75,0.00,4.30,142.07,0.00,9.57,29.08,-5.11,8.39,0.00,9.95,151.27,0.00,23.81,35.83,-0.23,13.56,0.00
$PJCIFN2,14/09/2024 07:07:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.42,0.00,65.35,41.09,1.93,20.80,0.00,6.65,148.85,0.00,11.36,29.56,-7.50,8.97,0.00,10.08,154.97,0.00,23.78,35.73,-0.33,13.67,0.00
$PJCIFN2,14/09/2024 07:08:00,230.88,227.54,229.58,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.54,0.00,64.10,43.35,3.71,15.41,0.00,4.29,148.68,0.00,9.00,29.62,-1.61,11.38,0.00,10.12,155.69,0.00,23.82,36.39,0.20,13.63,0.00
$PJCIFN2,14/09/2024 07:09:00,231.01,228.18,229.59,0.07,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.66,165.86,0.00,67.73,41.98,4.28,17.87,0.00,5.49,147.68,0.00,10.79,31.43,-3.38,7.23,0.00,10.24,155.54,0.00,24.86,36.01,-0.13,13.70,0.00
$PJCIFN2,14/09/2024 07:10:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.33,0.00,65.86,40.64,6.62,16.75,0.00,7.26,147.76,0.00,11.93,30.75,-6.30,11.28,0.00,10.14,155.57,0.00,23.66,35.85,-0.17,13.77,0.00
$PJCIFN2,14/09/2024 07:11:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.17,0.00,66.45,40.73,2.52,15.51,0.00,6.66,148.10,0.00,10.18,30.77,-3.96,10.21,0.00,10.31,155.47,0.00,23.88,35.91,-0.23,13.43,0.00
$PJCIFN2,14/09/2024 07:12:00,230.88,228.06,229.56,0.07,0.73,0.00,0.31,0.18,0.02,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,167.93,0.00,70.00,41.32,3.70,19.02,0.00,1.36,148.85,0.00,8.46,30.21,-5.74,11.36,0.00,10.03,156.00,0.00,24.03,35.95,-0.16,13.77,0.00
$PJCIFN2,14/09/2024 07:13:00,230.63,227.93,229.59,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,165.77,0.00,64.69,41.18,2.53,15.53,0.00,6.06,149.18,0.00,11.96,29.61,-4.55,10.77,0.00,10.28,156.01,0.00,23.98,36.18,-0.11,13.54,0.00
$PJCIFN2,14/09/2024 07:14:00,230.75,228.06,229.59,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.76,164.27,0.00,65.82,40.10,2.52,17.25,0.00,4.30,148.93,0.00,10.75,31.29,-2.78,9.57,0.00,10.36,156.12,0.00,24.66,36.31,-0.05,13.39,0.00
$PJCIFN2,14/09/2024 07:15:00,230.50,227.67,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.43,0.00,65.13,41.50,3.11,16.71,0.00,4.86,149.44,0.00,9.61,31.39,-2.21,9.01,0.00,9.87,157.73,0.00,23.53,36.35,0.06,13.51,0.00
$PJCIFN2,14/09/2024 07:16:00,230.75,228.18,229.62,0.08,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.55,166.29,0.00,64.10,42.61,2.52,16.56,0.00,2.53,150.53,0.00,11.36,28.90,-2.18,10.18,0.00,10.26,156.24,0.00,23.92,36.06,0.26,13.69,0.00
$PJCIFN2,14/09/2024 07:17:00,231.40,227.80,229.53,0.09,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.39,167.10,0.00,65.71,42.14,4.25,16.08,0.00,6.06,149.69,0.00,8.44,31.98,-2.79,10.81,0.00,9.94,155.96,0.00,23.62,36.12,0.19,13.65,0.00
$PJCIFN2,14/09/2024 07:18:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,166.97,0.00,64.10,39.51,3.71,16.10,0.00,7.84,150.53,0.00,10.76,28.56,-3.97,10.76,0.00,10.32,155.97,0.00,23.96,35.69,-0.11,13.54,0.00
$PJCIFN2,14/09/2024 07:19:00,230.88,227.67,229.53,0.08,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.86,165.18,0.00,64.58,40.57,6.05,19.01,0.00,5.49,148.26,0.00,11.38,31.95,-2.20,11.31,0.00,10.15,155.70,0.00,24.55,36.07,0.20,13.55,0.00
$PJCIFN2,14/09/2024 07:20:00,231.01,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.86,0.00,63.00,42.45,4.87,17.79,0.00,6.62,148.93,0.00,7.22,31.30,-3.38,9.60,0.00,10.26,156.22,0.00,23.38,36.48,0.17,13.78,0.00
$PJCIFN2,14/09/2024 07:21:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.35,0.00,65.20,42.96,4.26,17.91,0.00,6.06,145.57,0.00,8.38,31.37,-4.56,11.28,0.00,10.39,155.97,0.00,23.95,36.19,0.04,13.65,0.00
$PJCIFN2,14/09/2024 07:22:00,230.75,227.67,229.56,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.58,0.00,65.86,40.28,6.64,17.78,0.00,7.83,149.35,0.00,9.58,29.56,-5.15,8.41,0.00,9.99,155.73,0.00,23.37,36.01,0.26,13.52,0.00
$PJCIFN2,14/09/2024 07:23:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,166.19,0.00,64.65,41.44,3.10,17.88,0.00,7.25,150.95,0.00,10.17,31.48,-2.79,7.79,0.00,10.37,155.40,0.00,23.95,36.19,-0.04,13.59,0.00
$PJCIFN2,14/09/2024 07:24:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.31,0.00,65.71,42.38,4.30,18.43,0.00,7.24,146.92,0.00,9.59,31.46,-2.20,10.77,0.00,10.28,155.11,0.00,23.84,36.04,0.06,13.77,0.00
$PJCIFN2,14/09/2024 07:25:00,230.88,227.80,229.61,0.07,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.79,165.73,0.00,64.13,44.85,1.94,18.44,0.00,5.48,150.28,0.00,10.77,30.89,-3.98,9.60,0.00,10.17,154.89,0.00,24.53,36.12,-0.14,13.63,0.00
$PJCIFN2,14/09/2024 07:26:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.02,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.23,0.00,64.65,44.23,2.52,17.84,0.00,6.66,146.32,0.00,11.37,31.39,-4.57,5.47,0.00,10.10,154.42,0.00,23.67,35.87,-0.11,13.63,0.00
$PJCIFN2,14/09/2024 07:27:00,231.01,228.06,229.67,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.74,175.00,0.00,62.96,44.48,2.53,16.66,0.00,6.62,145.91,0.00,9.61,27.25,-2.79,10.73,0.00,10.22,156.18,0.00,23.44,35.60,0.07,13.74,0.00
$PJCIFN2,14/09/2024 07:28:00,231.27,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.44,164.18,0.00,64.76,40.17,7.83,16.67,0.00,7.85,147.24,0.00,8.42,30.80,-4.57,10.77,0.00,10.05,153.90,0.00,23.56,35.96,0.12,13.61,0.00
$PJCIFN2,14/09/2024 07:29:00,230.75,227.80,229.80,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,162.50,0.00,65.35,43.20,3.70,16.60,0.00,7.20,146.91,0.00,10.20,30.66,-5.73,7.82,0.00,10.18,154.18,0.00,23.75,35.75,-0.04,13.52,0.00
$PJCIFN2,14/09/2024 07:30:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,165.08,0.00,64.72,40.17,3.09,18.36,0.00,2.54,147.75,0.00,10.17,30.16,-4.56,10.79,0.00,9.90,153.71,0.00,24.43,35.62,-0.16,13.58,0.00
$PJCIFN2,14/09/2024 07:31:00,230.88,228.18,229.71,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,163.05,0.00,64.06,41.34,1.93,17.27,0.00,8.43,147.16,0.00,10.80,31.41,-2.80,7.83,0.00,10.44,154.04,0.00,23.21,36.00,-0.04,13.68,0.00
$PJCIFN2,14/09/2024 07:32:00,230.88,228.06,229.63,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.97,0.00,64.72,42.35,2.52,16.10,0.00,6.07,146.91,0.00,11.36,28.41,-2.20,10.82,0.00,10.23,153.80,0.00,23.45,36.08,0.11,13.52,0.00
$PJCIFN2,14/09/2024 07:33:00,231.01,227.93,229.76,0.08,0.71,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.39,163.87,0.00,67.77,42.45,4.30,17.26,0.00,7.24,148.52,0.00,8.99,30.87,-2.19,10.18,0.00,10.35,153.87,0.00,23.78,36.10,0.21,13.46,0.00
$PJCIFN2,14/09/2024 07:34:00,230.63,228.18,229.64,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,164.05,0.00,65.20,42.00,3.68,17.33,0.00,7.26,147.76,0.00,10.79,30.28,-3.96,11.30,0.00,9.93,153.86,0.00,23.76,36.18,0.09,13.73,0.00
$PJCIFN2,14/09/2024 07:35:00,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.39,164.46,0.00,64.65,40.37,1.93,16.73,0.00,4.31,145.41,0.00,10.17,29.03,-3.37,9.60,0.00,10.02,153.48,0.00,24.38,35.55,-0.17,13.70,0.00
$PJCIFN2,14/09/2024 07:36:00,231.14,227.80,229.63,0.08,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.35,161.86,0.00,65.35,41.44,3.70,17.33,0.00,4.28,145.99,0.00,11.36,30.21,-2.19,10.18,0.00,10.07,153.81,0.00,23.78,36.05,0.15,13.77,0.00
$PJCIFN2,14/09/2024 07:37:00,231.14,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,164.03,0.00,66.37,40.66,2.51,15.49,0.00,7.25,146.49,0.00,11.35,31.44,-2.79,11.37,0.00,10.06,153.62,0.00,23.38,35.71,-0.22,13.57,0.00
$PJCIFN2,14/09/2024 07:38:00,231.01,227.80,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,163.23,0.00,63.48,40.57,1.93,17.84,0.00,4.90,145.92,0.00,9.61,30.75,-2.20,9.62,0.00,10.04,154.03,0.00,23.48,36.10,-0.08,13.78,0.00
$PJCIFN2,14/09/2024 07:39:00,230.88,228.06,229.70,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,176.96,0.00,67.18,41.98,2.52,17.26,0.00,7.85,148.42,0.00,11.95,29.67,-4.55,10.79,0.00,10.19,155.71,0.00,24.07,36.14,-0.24,13.71,0.00
$PJCIFN2,14/09/2024 07:40:00,230.75,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,164.13,0.00,64.65,41.18,3.70,16.15,0.00,7.81,146.92,0.00,11.41,31.34,-4.56,9.61,0.00,10.06,153.92,0.00,24.60,36.14,-0.25,13.57,0.00
$PJCIFN2,14/09/2024 07:41:00,231.14,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,162.50,0.00,65.24,44.28,3.11,17.90,0.00,7.83,148.93,0.00,10.77,29.64,-5.14,9.60,0.00,9.98,153.93,0.00,23.95,35.95,-0.09,13.72,0.00
$PJCIFN2,14/09/2024 07:42:00,231.27,228.18,229.68,0.07,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.63,161.91,0.00,64.76,41.79,4.27,20.83,0.00,7.83,145.16,0.00,7.83,30.65,-5.15,11.38,0.00,10.38,153.67,0.00,23.37,35.88,-0.04,13.82,0.00
$PJCIFN2,14/09/2024 07:43:00,231.14,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.77,0.00,64.21,40.05,2.52,18.48,0.00,7.26,146.49,0.00,11.34,30.18,-2.78,9.60,0.00,10.69,154.00,0.00,23.79,35.86,-0.14,13.52,0.00
$PJCIFN2,14/09/2024 07:44:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.17,0.00,64.10,41.74,1.93,16.08,0.00,7.86,146.99,0.00,10.79,29.57,-3.96,11.36,0.00,10.20,153.74,0.00,23.74,35.98,-0.23,13.75,0.00
$PJCIFN2,14/09/2024 07:45:00,230.75,228.06,229.67,0.06,0.71,0.00,0.29,0.18,0.03,0.09,0.00,0.02,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,161.96,0.00,65.27,41.18,6.65,20.24,0.00,5.45,144.31,0.00,10.82,30.77,-4.53,10.79,0.00,10.17,153.54,0.00,24.76,35.84,0.16,13.98,0.00
$PJCIFN2,14/09/2024 07:46:00,230.88,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,164.92,0.00,67.22,41.23,1.94,21.37,0.00,7.85,148.68,0.00,10.77,31.29,-2.79,10.20,0.00,10.39,154.03,0.00,24.29,36.10,-0.17,13.73,0.00
$PJCIFN2,14/09/2024 07:47:00,230.88,228.06,229.73,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,164.03,0.00,65.93,41.81,3.12,16.66,0.00,7.21,147.76,0.00,9.62,30.77,-3.98,8.97,0.00,10.52,154.31,0.00,23.86,35.99,-0.22,13.63,0.00
$PJCIFN2,14/09/2024 07:48:00,231.01,227.80,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,164.84,0.00,65.38,41.81,1.93,17.89,0.00,7.25,147.43,0.00,9.58,28.49,-2.79,6.06,0.00,9.84,153.81,0.00,24.10,35.60,-0.10,13.57,0.00
$PJCIFN2,14/09/2024 07:49:00,231.14,227.93,229.66,0.06,0.72,0.00,0.31,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.02,163.48,0.00,70.71,40.64,3.11,17.96,0.00,3.71,148.01,0.00,10.77,32.00,-5.15,11.35,0.00,10.27,153.95,0.00,24.17,35.89,-0.29,13.92,0.00
$PJCIFN2,14/09/2024 07:50:00,231.01,228.18,229.74,0.05,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.09,0.00,64.76,41.88,1.93,20.21,0.00,5.50,147.92,0.00,10.79,30.80,-5.17,8.43,0.00,10.20,154.11,0.00,24.69,36.13,-0.04,14.03,0.00
$PJCIFN2,14/09/2024 07:51:00,230.88,227.80,229.60,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,175.77,0.00,64.10,41.81,3.11,17.33,0.00,6.62,146.92,0.00,11.96,31.89,-6.86,8.96,0.00,10.09,156.07,0.00,23.95,36.13,-0.07,13.70,0.00
$PJCIFN2,14/09/2024 07:52:00,230.75,228.18,229.66,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.76,0.00,68.24,40.59,4.29,15.49,0.00,6.65,149.10,0.00,9.59,30.79,-1.61,10.71,0.00,9.83,154.55,0.00,23.64,35.82,0.11,13.46,0.00
$PJCIFN2,14/09/2024 07:53:00,231.14,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.25,0.00,64.65,42.28,4.28,17.27,0.00,6.07,147.51,0.00,8.41,30.73,-3.97,10.16,0.00,9.90,154.19,0.00,23.88,36.25,0.03,13.45,0.00
$PJCIFN2,14/09/2024 07:54:00,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.00,0.00,64.83,41.32,1.93,18.50,0.00,7.85,148.50,0.00,9.01,30.28,-3.96,11.36,0.00,9.96,154.68,0.00,23.45,36.12,-0.14,13.75,0.00
$PJCIFN2,14/09/2024 07:55:00,230.75,228.06,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.76,0.00,65.24,41.74,1.94,15.98,0.00,6.07,147.76,0.00,10.19,31.98,-2.20,7.24,0.00,10.08,154.85,0.00,24.70,36.04,0.05,13.34,0.00
$PJCIFN2,14/09/2024 07:56:00,230.88,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.02,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,164.71,0.00,64.06,41.25,5.47,16.08,0.00,6.66,146.75,0.00,10.18,29.02,-5.17,4.87,0.00,9.95,154.82,0.00,23.52,35.70,-0.05,13.22,0.00
$PJCIFN2,14/09/2024 07:57:00,230.75,227.67,229.72,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.53,0.00,65.82,44.26,5.46,18.46,0.00,4.27,145.90,0.00,9.58,28.97,-4.56,10.18,0.00,10.20,155.35,0.00,23.77,36.05,0.08,13.71,0.00
$PJCIFN2,14/09/2024 07:58:00,231.01,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.21,0.00,64.65,40.64,3.09,17.82,0.00,4.89,147.76,0.00,9.57,30.15,-3.94,7.83,0.00,10.06,155.69,0.00,23.50,36.27,0.03,13.85,0.00
$PJCIFN2,14/09/2024 07:59:00,230.63,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,163.18,0.00,66.48,41.23,3.70,18.46,0.00,6.07,149.02,0.00,8.41,30.80,-3.94,10.78,0.00,9.94,155.32,0.00,23.81,35.87,-0.04,13.64,0.00
$PJCIFN2,14/09/2024 08:00:00,230.88,227.67,229.62,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,163.28,0.00,64.58,42.76,2.51,17.28,0.00,7.23,147.08,0.00,9.58,30.09,-5.16,10.76,0.00,10.06,155.45,0.00,24.64,35.72,-0.24,13.71,0.00
$PJCIFN2,14/09/2024 08:01:00,231.14,227.03,229.64,0.08,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,166.85,0.00,65.45,41.16,3.70,16.12,0.00,4.84,146.83,0.00,6.67,30.23,-2.79,8.42,0.00,10.14,156.05,0.00,23.66,35.61,-0.02,13.48,0.00
$PJCIFN2,14/09/2024 08:02:00,230.88,227.93,229.66,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,170.78,0.00,64.28,40.26,3.70,17.88,0.00,7.25,150.62,0.00,10.76,30.75,-5.13,11.94,0.00,10.40,156.19,0.00,24.07,36.05,-0.06,13.80,0.00
$PJCIFN2,14/09/2024 08:03:00,230.88,228.06,229.60,0.06,0.78,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,179.60,0.00,65.24,42.94,6.08,15.54,0.00,6.66,146.57,0.00,10.22,29.67,-1.61,10.71,0.00,10.15,157.71,0.00,23.54,36.15,0.04,13.52,0.00
$PJCIFN2,14/09/2024 08:04:00,231.27,228.06,229.74,0.07,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,166.63,0.00,65.86,41.20,1.34,20.78,0.00,4.30,150.36,0.00,10.77,31.39,-5.73,9.01,0.00,10.31,156.12,0.00,23.85,36.19,-0.21,13.97,0.00
$PJCIFN2,14/09/2024 08:05:00,231.14,227.93,229.64,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,162.68,0.00,65.24,42.89,3.72,16.70,0.00,7.25,149.27,0.00,11.96,31.98,-3.97,9.02,0.00,10.31,156.10,0.00,24.58,36.04,-0.17,13.90,0.00
$PJCIFN2,14/09/2024 08:06:00,230.88,227.80,229.71,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,169.02,0.00,66.48,42.47,5.48,17.76,0.00,5.49,150.53,0.00,9.58,29.37,-3.38,9.60,0.00,10.14,156.08,0.00,24.30,35.72,-0.01,13.75,0.00
$PJCIFN2,14/09/2024 08:07:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.42,0.00,66.37,41.93,7.22,16.71,0.00,6.04,149.61,0.00,10.16,28.48,-3.39,10.12,0.00,10.21,156.27,0.00,23.99,35.80,-0.01,13.67,0.00
$PJCIFN2,14/09/2024 08:08:00,230.75,227.80,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.29,0.00,64.72,44.14,1.93,16.08,0.00,6.67,149.44,0.00,11.37,31.41,-3.38,8.93,0.00,10.37,156.21,0.00,23.81,36.17,-0.12,13.35,0.00
$PJCIFN2,14/09/2024 08:09:00,231.01,227.80,229.73,0.09,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.36,166.73,0.00,65.13,42.54,1.34,16.70,0.00,6.65,148.85,0.00,9.56,31.39,-2.79,10.20,0.00,10.71,156.41,0.00,23.72,36.06,-0.10,13.63,0.00
$PJCIFN2,14/09/2024 08:10:00,230.63,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.03,0.08,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,165.14,0.00,65.78,42.30,6.06,18.45,0.00,3.13,149.61,0.00,10.17,30.21,-3.38,9.58,0.00,10.09,156.20,0.00,24.21,35.84,-0.02,13.89,0.00
$PJCIFN2,14/09/2024 08:11:00,230.75,228.18,229.68,0.07,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.78,167.35,0.00,67.54,41.37,3.12,18.98,0.00,2.54,150.36,0.00,8.97,31.30,-2.78,10.78,0.00,10.20,156.19,0.00,24.73,36.05,0.11,13.91,0.00
$PJCIFN2,14/09/2024 08:12:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.60,0.00,64.21,42.12,4.90,16.12,0.00,7.85,148.17,0.00,11.40,26.71,-7.51,10.15,0.00,10.21,155.87,0.00,23.85,35.99,0.03,13.66,0.00
$PJCIFN2,14/09/2024 08:13:00,231.14,228.31,229.75,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.37,0.00,65.90,42.64,1.93,17.27,0.00,4.89,149.01,0.00,9.59,32.57,-3.37,8.99,0.00,10.27,155.83,0.00,23.81,36.16,-0.24,13.66,0.00
$PJCIFN2,14/09/2024 08:14:00,231.27,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.03,168.50,0.00,64.58,43.52,3.08,16.11,0.00,7.84,148.85,0.00,6.05,28.51,-5.73,8.95,0.00,10.44,155.56,0.00,23.32,36.07,-0.16,13.56,0.00
$PJCIFN2,14/09/2024 08:15:00,230.88,228.18,229.70,0.08,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.38,183.06,0.00,64.03,41.86,3.10,16.76,0.00,6.07,150.28,0.00,7.81,32.57,-2.79,9.57,0.00,10.27,157.29,0.00,24.11,36.08,-0.09,13.83,0.00
$PJCIFN2,14/09/2024 08:16:00,231.01,228.18,229.77,0.07,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.65,0.00,0.02,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.60,167.65,0.00,65.93,41.25,2.53,19.65,0.00,4.89,147.51,0.00,4.86,30.79,-5.15,9.02,0.00,10.17,155.11,0.00,24.41,36.07,-0.08,13.76,0.00
$PJCIFN2,14/09/2024 08:17:00,231.01,227.93,229.69,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.89,0.00,63.48,41.25,3.70,18.50,0.00,4.31,148.85,0.00,8.41,29.07,-3.36,8.93,0.00,9.86,155.56,0.00,23.54,36.35,0.02,13.57,0.00
$PJCIFN2,14/09/2024 08:18:00,230.88,228.06,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.37,0.00,65.16,41.16,2.52,23.76,0.00,7.25,149.52,0.00,10.20,29.64,-5.13,11.97,0.00,10.42,155.02,0.00,24.01,36.49,-0.11,13.93,0.00
$PJCIFN2,14/09/2024 08:19:00,231.01,228.18,229.77,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.01,0.00,65.35,42.30,4.90,19.04,0.00,4.90,148.85,0.00,6.65,30.79,-2.79,8.41,0.00,10.21,154.69,0.00,23.21,36.32,0.10,13.55,0.00
$PJCIFN2,14/09/2024 08:20:00,231.27,228.06,229.78,0.07,0.70,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,162.00,0.00,65.35,41.23,2.52,22.03,0.00,7.26,148.84,0.00,10.18,29.07,-3.97,9.63,0.00,10.34,154.35,0.00,23.88,35.95,-0.09,13.69,0.00
$PJCIFN2,14/09/2024 08:21:00,231.40,227.80,229.81,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,163.73,0.00,65.42,41.27,3.70,17.93,0.00,4.90,147.34,0.00,9.59,32.07,-4.56,9.57,0.00,10.01,153.92,0.00,24.26,35.99,-0.02,13.58,0.00
$PJCIFN2,14/09/2024 08:22:00,231.01,227.93,229.70,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.29,0.00,65.78,40.78,1.93,17.26,0.00,5.45,144.64,0.00,10.24,30.82,-3.39,10.77,0.00,10.09,153.84,0.00,23.71,35.71,-0.07,13.70,0.00
$PJCIFN2,14/09/2024 08:23:00,230.75,228.18,229.71,0.06,0.71,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,163.96,0.00,68.71,41.25,3.70,16.08,0.00,6.08,146.99,0.00,10.76,32.00,-3.38,10.80,0.00,9.73,153.98,0.00,23.96,35.86,-0.05,13.68,0.00
$PJCIFN2,14/09/2024 08:24:00,230.75,227.93,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.24,0.00,65.82,41.09,3.11,15.51,0.00,7.83,148.42,0.00,8.41,30.85,-2.79,10.71,0.00,10.14,153.89,0.00,23.43,36.02,0.01,13.59,0.00
$PJCIFN2,14/09/2024 08:25:00,231.01,227.67,229.70,0.07,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,163.87,0.00,64.03,40.64,3.71,20.13,0.00,6.67,149.02,0.00,10.18,30.79,-3.96,11.89,0.00,9.97,153.98,0.00,23.27,35.89,-0.15,13.68,0.00
$PJCIFN2,14/09/2024 08:26:00,230.75,227.67,229.69,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,160.51,0.00,64.72,41.20,4.83,16.07,0.00,1.94,148.09,0.00,8.41,30.84,-2.79,7.83,0.00,9.91,153.45,0.00,24.20,36.06,-0.01,13.53,0.00
$PJCIFN2,14/09/2024 08:27:00,231.01,228.18,229.75,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,175.29,0.00,64.65,41.39,3.67,19.02,0.00,7.85,145.23,0.00,11.36,29.61,-5.74,11.39,0.00,10.01,155.52,0.00,24.12,36.19,-0.14,13.93,0.00
$PJCIFN2,14/09/2024 08:28:00,231.40,227.93,229.81,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,165.64,0.00,64.76,44.80,2.53,16.12,0.00,4.90,146.08,0.00,9.59,30.77,-3.38,10.13,0.00,10.17,154.22,0.00,23.53,35.96,-0.16,13.37,0.00
$PJCIFN2,14/09/2024 08:29:00,231.14,228.31,229.85,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,164.71,0.00,65.27,44.09,1.93,16.74,0.00,6.08,147.17,0.00,11.94,28.44,-2.80,7.83,0.00,10.39,153.80,0.00,23.96,35.98,-0.20,13.69,0.00
$PJCIFN2,14/09/2024 08:30:00,231.53,228.06,229.73,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.02,163.09,0.00,64.72,40.66,4.30,16.11,0.00,3.12,146.32,0.00,10.21,31.36,-2.79,9.58,0.00,9.87,153.93,0.00,23.74,35.82,0.20,13.43,0.00
$PJCIFN2,14/09/2024 08:31:00,230.75,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.80,163.55,0.00,62.85,41.53,3.70,17.86,0.00,6.07,148.52,0.00,8.41,29.64,-1.61,7.20,0.00,10.14,153.86,0.00,24.58,35.95,0.06,13.39,0.00
$PJCIFN2,14/09/2024 08:32:00,231.14,228.06,229.79,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.59,162.96,0.00,65.31,44.26,3.12,17.76,0.00,8.40,146.84,0.00,9.58,31.98,-1.62,11.37,0.00,10.55,154.15,0.00,24.07,36.07,0.19,13.79,0.00
$PJCIFN2,14/09/2024 08:33:00,230.88,227.93,229.83,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,164.86,0.00,64.58,40.69,3.71,17.26,0.00,7.22,145.96,0.00,11.41,31.34,-2.80,7.83,0.00,10.65,153.68,0.00,23.76,35.91,0.06,13.71,0.00
$PJCIFN2,14/09/2024 08:34:00,231.27,228.06,229.80,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,161.09,0.00,65.90,41.74,3.71,16.16,0.00,7.80,146.42,0.00,9.03,31.39,-2.79,8.43,0.00,10.60,153.93,0.00,23.98,36.31,-0.03,13.55,0.00
$PJCIFN2,14/09/2024 08:35:00,230.88,228.06,229.76,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,164.90,0.00,64.35,42.33,5.47,16.11,0.00,7.27,146.92,0.00,9.60,30.85,-2.80,10.70,0.00,10.49,153.94,0.00,23.76,36.06,0.20,13.67,0.00
$PJCIFN2,14/09/2024 08:36:00,230.88,228.31,229.78,0.08,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.10,161.36,0.00,65.24,41.84,2.52,15.51,0.00,6.05,146.57,0.00,10.20,30.18,-8.63,8.40,0.00,10.24,154.06,0.00,24.36,35.91,-0.16,13.22,0.00
$PJCIFN2,14/09/2024 08:37:00,231.01,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.18,0.00,65.42,41.39,6.66,16.62,0.00,6.09,147.42,0.00,10.19,31.50,-4.56,11.36,0.00,10.11,153.90,0.00,24.04,35.88,-0.24,13.79,0.00
$PJCIFN2,14/09/2024 08:38:00,231.14,228.18,229.80,0.06,0.73,0.00,0.30,0.22,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.43,166.57,0.00,67.66,50.08,3.12,21.41,0.00,4.32,147.06,0.00,10.78,30.23,-4.53,11.31,0.00,10.43,154.07,0.00,24.57,36.33,0.14,14.09,0.00
$PJCIFN2,14/09/2024 08:39:00,231.01,227.28,229.76,0.06,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,174.60,0.00,65.27,40.35,3.71,16.63,0.00,3.10,149.10,0.00,10.79,31.98,-2.79,8.95,0.00,10.24,155.72,0.00,23.72,36.29,-0.09,13.57,0.00
$PJCIFN2,14/09/2024 08:40:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.09,0.00,64.13,42.50,3.12,17.22,0.00,5.49,149.10,0.00,9.55,30.20,-4.57,10.79,0.00,9.89,153.91,0.00,23.62,35.70,-0.04,13.76,0.00
$PJCIFN2,14/09/2024 08:41:00,231.40,228.06,229.77,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.01,163.59,0.00,64.28,41.50,1.94,17.88,0.00,2.54,147.24,0.00,9.58,30.84,-2.19,8.42,0.00,10.12,154.41,0.00,23.72,36.39,0.06,13.48,0.00
$PJCIFN2,14/09/2024 08:42:00,231.14,228.31,229.82,0.07,0.72,0.00,0.28,0.18,0.01,0.10,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.80,166.01,0.00,64.06,41.01,1.93,22.04,0.00,7.87,148.77,0.00,11.36,30.85,-1.61,9.01,0.00,10.33,154.27,0.00,24.24,36.41,0.03,13.91,0.00
$PJCIFN2,14/09/2024 08:43:00,230.75,227.93,229.71,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,166.38,0.00,64.69,41.23,4.30,18.99,0.00,7.22,148.18,0.00,9.04,31.44,-2.77,10.77,0.00,10.02,154.21,0.00,23.75,35.79,-0.03,13.64,0.00
$PJCIFN2,14/09/2024 08:44:00,231.01,228.18,229.82,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.60,164.18,0.00,64.72,39.96,1.94,17.30,0.00,4.90,149.61,0.00,7.83,31.95,-6.29,9.03,0.00,10.43,154.34,0.00,23.56,35.76,-0.14,13.64,0.00
$PJCIFN2,14/09/2024 08:45:00,231.01,228.06,229.71,0.06,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,162.09,0.00,67.77,41.77,4.85,17.25,0.00,5.47,148.51,0.00,8.41,30.35,-2.79,10.77,0.00,10.17,154.51,0.00,24.02,35.91,0.20,13.34,0.00
$PJCIFN2,14/09/2024 08:46:00,230.75,228.06,229.75,0.07,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,165.18,0.00,64.69,42.38,4.31,17.88,0.00,5.49,147.42,0.00,6.65,29.62,-3.38,9.61,0.00,10.16,155.16,0.00,23.56,35.91,0.03,13.64,0.00
$PJCIFN2,14/09/2024 08:47:00,231.01,227.80,229.76,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.76,163.36,0.00,64.06,43.28,2.52,16.15,0.00,6.67,146.76,0.00,10.83,26.74,-2.21,10.80,0.00,10.01,154.70,0.00,23.80,35.60,0.07,13.61,0.00
$PJCIFN2,14/09/2024 08:48:00,230.88,228.06,229.73,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,166.97,0.00,66.45,41.23,7.25,18.46,0.00,4.89,149.18,0.00,10.16,32.55,-6.93,10.79,0.00,10.10,155.29,0.00,23.69,35.83,-0.05,13.47,0.00
$PJCIFN2,14/09/2024 08:49:00,230.75,227.80,229.72,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,166.04,0.00,65.20,40.55,1.93,16.15,0.00,6.05,148.35,0.00,11.36,29.52,-6.34,10.77,0.00,10.12,155.49,0.00,23.76,35.84,-0.01,13.49,0.00
$PJCIFN2,14/09/2024 08:50:00,231.01,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.64,164.77,0.00,64.76,41.27,5.46,18.53,0.00,7.80,148.51,0.00,10.18,31.39,-2.79,10.77,0.00,10.14,155.67,0.00,24.35,36.16,0.27,13.69,0.00
$PJCIFN2,14/09/2024 08:51:00,230.75,228.06,229.71,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.93,0.00,65.90,41.84,3.11,17.28,0.00,7.84,150.19,0.00,10.77,32.02,-5.13,10.17,0.00,10.20,157.70,0.00,23.88,35.79,0.05,13.82,0.00
$PJCIFN2,14/09/2024 08:52:00,231.01,228.06,229.64,0.07,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,170.38,0.00,65.82,41.20,2.53,19.66,0.00,3.71,150.36,0.00,11.39,31.39,-2.20,11.29,0.00,10.11,155.82,0.00,23.67,36.05,-0.02,13.95,0.00
$PJCIFN2,14/09/2024 08:53:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.17,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.46,0.00,65.86,39.47,6.06,16.67,0.00,6.09,150.78,0.00,8.43,32.00,-4.55,10.17,0.00,10.04,156.25,0.00,23.78,35.98,0.19,13.58,0.00
$PJCIFN2,14/09/2024 08:54:00,231.14,228.06,229.76,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,165.14,0.00,66.48,40.57,6.64,17.88,0.00,7.80,151.37,0.00,10.80,29.03,-2.79,9.62,0.00,10.23,156.19,0.00,23.88,36.15,-0.01,13.89,0.00
$PJCIFN2,14/09/2024 08:55:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.77,0.00,64.69,41.23,1.93,16.01,0.00,7.26,149.86,0.00,9.61,30.21,-2.20,10.77,0.00,9.89,156.10,0.00,24.07,35.87,-0.13,13.60,0.00
$PJCIFN2,14/09/2024 08:56:00,230.63,227.80,229.66,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,165.14,0.00,63.51,40.26,4.87,16.69,0.00,4.90,151.12,0.00,9.61,31.98,-4.56,10.10,0.00,10.14,156.26,0.00,23.44,36.15,-0.09,13.60,0.00
$PJCIFN2,14/09/2024 08:57:00,230.88,227.93,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,168.73,0.00,66.92,42.00,1.93,18.46,0.00,7.85,148.09,0.00,11.37,30.61,-6.34,10.77,0.00,10.45,156.25,0.00,23.87,36.17,-0.22,13.74,0.00
$PJCIFN2,14/09/2024 08:58:00,230.63,228.06,229.63,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.32,0.00,68.24,44.09,2.53,16.71,0.00,6.62,148.52,0.00,10.17,29.44,-3.37,8.95,0.00,10.34,156.42,0.00,24.07,35.81,-0.27,13.28,0.00
$PJCIFN2,14/09/2024 08:59:00,230.88,227.93,229.76,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,165.45,0.00,64.65,41.16,3.70,17.30,0.00,7.82,148.50,0.00,8.45,29.66,-6.33,9.59,0.00,10.25,156.62,0.00,23.66,35.85,-0.06,13.46,0.00
$PJCIFN2,14/09/2024 09:00:00,230.88,228.18,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.59,0.00,65.20,42.05,3.11,16.67,0.00,2.54,149.52,0.00,9.02,29.56,-5.76,9.60,0.00,9.89,156.48,0.00,23.74,36.00,-0.15,13.79,0.00
$PJCIFN2,14/09/2024 09:01:00,231.14,227.80,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.02,0.00,64.50,40.69,1.94,17.24,0.00,6.08,150.11,0.00,11.36,32.00,-2.79,10.75,0.00,9.88,156.23,0.00,24.07,36.07,-0.06,13.55,0.00
$PJCIFN2,14/09/2024 09:02:00,230.88,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.64,0.00,64.83,43.16,2.51,20.07,0.00,6.06,150.36,0.00,10.77,31.96,-2.20,7.83,0.00,10.14,156.06,0.00,23.84,36.10,-0.14,13.59,0.00
$PJCIFN2,14/09/2024 09:03:00,230.75,228.06,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,175.88,0.00,65.86,40.26,1.34,15.53,0.00,7.84,148.60,0.00,8.41,30.31,-2.20,10.76,0.00,10.10,157.38,0.00,23.43,35.76,-0.16,13.70,0.00
$PJCIFN2,14/09/2024 09:04:00,230.63,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.70,0.00,66.01,41.25,1.93,16.67,0.00,7.26,150.87,0.00,10.77,29.56,-3.38,9.01,0.00,10.07,155.97,0.00,23.30,36.05,0.06,13.66,0.00
$PJCIFN2,14/09/2024 09:05:00,230.88,228.18,229.72,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,163.23,0.00,65.27,41.77,4.27,18.44,0.00,4.87,149.69,0.00,9.58,31.95,-2.20,10.17,0.00,10.10,155.74,0.00,23.87,36.21,0.12,13.83,0.00
$PJCIFN2,14/09/2024 09:06:00,230.88,228.31,229.68,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,169.18,0.00,64.65,42.33,3.70,16.69,0.00,4.91,149.44,0.00,9.59,30.84,-3.38,9.60,0.00,10.28,155.35,0.00,24.46,36.66,-0.12,13.66,0.00
$PJCIFN2,14/09/2024 09:07:00,230.88,228.31,229.80,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.28,0.00,65.86,41.74,3.70,17.89,0.00,8.44,148.93,0.00,11.96,30.84,-3.98,10.77,0.00,10.33,155.44,0.00,24.01,35.98,-0.06,13.58,0.00
$PJCIFN2,14/09/2024 09:08:00,231.27,228.18,229.74,0.08,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.93,165.98,0.00,65.31,42.38,4.88,16.59,0.00,6.07,148.18,0.00,11.36,31.98,-4.56,11.36,0.00,10.40,154.91,0.00,23.69,36.08,-0.14,13.73,0.00
$PJCIFN2,14/09/2024 09:09:00,231.01,228.31,229.77,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.78,165.82,0.00,65.38,41.84,4.86,16.67,0.00,6.06,149.69,0.00,9.59,32.12,-3.38,7.84,0.00,10.18,154.83,0.00,23.53,36.42,-0.11,13.69,0.00
$PJCIFN2,14/09/2024 09:10:00,231.01,228.18,229.74,0.06,0.70,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,161.73,0.00,65.86,40.71,3.70,16.13,0.00,7.86,146.50,0.00,11.36,31.43,-3.37,9.02,0.00,10.51,154.57,0.00,23.96,36.05,-0.19,13.72,0.00
$PJCIFN2,14/09/2024 09:11:00,230.75,228.18,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.00,164.55,0.00,65.27,40.71,1.94,16.70,0.00,2.54,149.77,0.00,9.58,31.44,-1.61,10.76,0.00,10.02,154.51,0.00,24.33,35.93,0.02,13.67,0.00
$PJCIFN2,14/09/2024 09:12:00,230.88,228.31,229.76,0.08,0.71,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.28,163.55,0.00,65.86,45.28,2.50,17.18,0.00,7.81,147.17,0.00,11.38,31.39,-2.79,7.82,0.00,10.26,154.28,0.00,23.67,35.92,-0.10,13.68,0.00
$PJCIFN2,14/09/2024 09:13:00,230.88,228.06,229.71,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,165.30,0.00,65.16,42.40,5.46,16.15,0.00,7.26,146.58,0.00,11.95,31.96,-3.38,11.28,0.00,10.14,154.49,0.00,23.89,36.13,0.20,13.79,0.00
$PJCIFN2,14/09/2024 09:14:00,231.27,227.67,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.44,165.82,0.00,65.93,40.66,1.94,18.53,0.00,5.51,146.65,0.00,11.95,31.98,-6.88,10.77,0.00,9.81,154.04,0.00,23.76,35.76,0.03,13.65,0.00
$PJCIFN2,14/09/2024 09:15:00,231.01,228.18,229.76,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,179.43,0.00,64.13,41.41,1.93,16.66,0.00,4.31,146.66,0.00,10.18,31.96,-1.61,10.70,0.00,10.21,155.67,0.00,23.45,35.91,-0.07,13.57,0.00
$PJCIFN2,14/09/2024 09:16:00,231.53,228.18,229.78,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.04,0.14,-0.04,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.19,167.32,0.00,65.86,42.73,4.29,16.58,0.00,2.53,146.09,0.00,10.22,31.20,-8.10,9.63,0.00,10.35,154.25,0.00,24.71,36.25,0.00,13.52,0.00
$PJCIFN2,14/09/2024 09:17:00,231.27,228.06,229.77,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.25,162.27,0.00,65.31,42.45,4.89,16.10,0.00,7.84,146.50,0.00,9.58,31.41,-3.97,11.88,0.00,10.06,153.84,0.00,23.41,35.79,0.10,13.71,0.00
$PJCIFN2,14/09/2024 09:18:00,231.14,228.06,229.75,0.06,0.71,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.68,0.00,66.63,41.25,6.61,18.48,0.00,6.08,146.24,0.00,9.59,30.80,-2.79,11.37,0.00,9.92,153.82,0.00,23.86,36.27,0.27,13.86,0.00
$PJCIFN2,14/09/2024 09:19:00,231.01,228.18,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.82,0.00,65.93,40.78,3.11,16.13,0.00,4.89,148.17,0.00,11.41,31.39,-3.38,8.42,0.00,9.95,153.88,0.00,23.50,35.76,-0.05,13.65,0.00
$PJCIFN2,14/09/2024 09:20:00,231.14,228.44,229.81,0.07,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.11,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,161.01,0.00,64.13,40.66,4.87,18.55,0.00,7.25,147.83,0.00,9.59,26.09,-4.53,10.79,0.00,10.08,153.66,0.00,23.71,35.79,-0.25,13.50,0.00
$PJCIFN2,14/09/2024 09:21:00,230.88,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.18,0.00,64.65,40.21,4.88,18.96,0.00,6.69,147.16,0.00,9.61,30.75,-3.38,10.20,0.00,10.05,153.97,0.00,24.74,35.88,0.05,13.81,0.00
$PJCIFN2,14/09/2024 09:22:00,231.01,228.06,229.71,0.07,0.72,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.33,0.00,64.06,44.70,4.29,17.26,0.00,5.49,146.57,0.00,11.38,27.31,-2.77,9.04,0.00,10.37,153.94,0.00,23.34,35.96,0.04,13.66,0.00
$PJCIFN2,14/09/2024 09:23:00,231.01,228.06,229.78,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.08,0.00,66.92,40.71,5.46,15.97,0.00,6.08,147.85,0.00,10.77,30.94,-3.38,7.83,0.00,10.21,154.09,0.00,23.87,35.68,0.10,13.47,0.00
$PJCIFN2,14/09/2024 09:24:00,231.27,228.18,229.80,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,165.10,0.00,66.41,40.55,3.67,18.37,0.00,6.67,149.01,0.00,11.36,30.20,-5.74,6.67,0.00,10.37,154.24,0.00,23.78,35.91,-0.06,13.69,0.00
$PJCIFN2,14/09/2024 09:25:00,231.01,228.06,229.70,0.08,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.39,163.67,0.00,65.35,41.25,6.06,17.85,0.00,6.08,147.59,0.00,9.03,32.02,-3.38,9.00,0.00,10.15,153.84,0.00,23.70,35.94,-0.02,13.62,0.00
$PJCIFN2,14/09/2024 09:26:00,231.01,228.06,229.75,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,162.00,0.00,65.90,39.94,2.52,17.26,0.00,7.21,145.81,0.00,5.46,30.80,-2.20,8.42,0.00,10.09,153.99,0.00,24.55,35.99,-0.10,13.79,0.00
$PJCIFN2,14/09/2024 09:27:00,231.14,228.06,229.71,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.63,0.00,64.17,42.10,4.28,17.19,0.00,6.08,147.42,0.00,7.82,30.18,-2.80,10.20,0.00,10.21,155.93,0.00,24.08,36.20,0.05,13.73,0.00
$PJCIFN2,14/09/2024 09:28:00,230.75,228.06,229.70,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,162.96,0.00,64.03,42.59,3.70,17.91,0.00,7.80,146.06,0.00,10.79,31.98,-1.62,7.24,0.00,10.21,153.75,0.00,23.33,36.35,0.12,13.94,0.00
$PJCIFN2,14/09/2024 09:29:00,230.88,227.93,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.77,0.00,65.90,43.16,1.93,17.87,0.00,6.07,145.90,0.00,11.34,31.29,-2.20,10.75,0.00,10.13,153.99,0.00,23.51,36.29,0.00,13.64,0.00
$PJCIFN2,14/09/2024 09:30:00,230.88,227.93,229.70,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.23,0.00,68.79,41.03,2.52,15.50,0.00,7.27,147.51,0.00,11.36,30.20,-3.97,10.77,0.00,9.84,153.88,0.00,23.58,36.09,-0.03,13.50,0.00
$PJCIFN2,14/09/2024 09:31:00,231.27,228.18,229.71,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.73,0.00,65.20,42.42,3.70,16.78,0.00,5.48,147.68,0.00,10.77,30.84,-2.80,9.05,0.00,9.92,154.20,0.00,24.24,35.95,0.15,13.62,0.00
$PJCIFN2,14/09/2024 09:32:00,230.88,228.18,229.70,0.06,0.71,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.64,0.00,67.81,42.40,1.93,19.12,0.00,6.66,147.08,0.00,11.42,31.29,-2.20,9.04,0.00,9.88,154.08,0.00,23.85,35.99,0.05,13.71,0.00
$PJCIFN2,14/09/2024 09:33:00,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.12,0.00,64.13,41.18,4.87,16.12,0.00,6.68,148.51,0.00,11.38,30.85,-2.21,10.19,0.00,10.07,154.33,0.00,23.23,35.83,0.01,13.64,0.00
$PJCIFN2,14/09/2024 09:34:00,230.75,227.93,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.26,0.00,65.31,41.23,4.29,16.08,0.00,4.91,148.09,0.00,11.36,30.79,-6.32,9.03,0.00,10.04,154.60,0.00,24.01,35.64,0.12,13.50,0.00
$PJCIFN2,14/09/2024 09:35:00,230.88,228.18,229.68,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.18,0.00,64.72,42.96,1.93,16.08,0.00,6.08,147.91,0.00,10.18,30.82,-3.38,10.77,0.00,10.04,154.24,0.00,23.58,35.70,-0.14,13.49,0.00
$PJCIFN2,14/09/2024 09:36:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.85,0.00,63.99,42.14,3.11,17.26,0.00,3.13,147.58,0.00,10.77,31.41,-2.79,10.72,0.00,9.75,154.87,0.00,24.16,35.90,0.02,13.71,0.00
$PJCIFN2,14/09/2024 09:37:00,230.75,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.32,0.00,65.90,40.66,6.02,17.17,0.00,3.13,151.04,0.00,9.62,31.46,-3.38,7.24,0.00,9.99,155.73,0.00,23.70,35.99,-0.15,13.49,0.00
$PJCIFN2,14/09/2024 09:38:00,230.88,227.93,229.67,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.20,0.00,65.13,42.40,1.93,16.10,0.00,7.27,147.34,0.00,10.21,30.25,-2.78,9.05,0.00,9.97,155.59,0.00,23.70,35.83,0.05,13.64,0.00
$PJCIFN2,14/09/2024 09:39:00,230.75,228.06,229.65,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,176.75,0.00,64.13,40.66,2.52,16.69,0.00,5.48,149.77,0.00,9.00,30.80,-3.97,10.79,0.00,10.05,157.53,0.00,23.28,35.88,-0.19,13.68,0.00
$PJCIFN2,14/09/2024 09:40:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.55,0.00,64.72,40.17,3.70,18.46,0.00,6.08,150.62,0.00,8.40,30.80,-1.61,8.41,0.00,10.15,155.95,0.00,23.59,35.79,0.16,13.86,0.00
$PJCIFN2,14/09/2024 09:41:00,230.88,228.06,229.63,0.05,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,168.00,0.00,65.24,42.94,3.70,16.14,0.00,7.81,149.52,0.00,11.39,29.66,-2.20,9.60,0.00,10.09,155.89,0.00,24.91,35.97,-0.05,13.49,0.00
$PJCIFN2,14/09/2024 09:42:00,231.14,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,169.59,0.00,65.16,41.30,2.51,17.87,0.00,7.23,150.53,0.00,10.76,31.44,-3.95,9.55,0.00,9.98,156.35,0.00,23.46,36.06,-0.10,13.53,0.00
$PJCIFN2,14/09/2024 09:43:00,231.01,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.73,0.00,65.24,42.91,3.11,16.77,0.00,7.26,150.69,0.00,11.39,31.37,-2.21,10.80,0.00,10.02,156.19,0.00,23.85,36.22,-0.01,13.69,0.00
$PJCIFN2,14/09/2024 09:44:00,231.14,227.93,229.63,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,166.38,0.00,64.61,42.38,4.88,17.26,0.00,4.90,148.93,0.00,9.00,31.37,-5.75,9.02,0.00,10.16,156.07,0.00,23.65,36.27,-0.01,13.60,0.00
$PJCIFN2,14/09/2024 09:45:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,167.82,0.00,64.06,41.84,4.30,19.04,0.00,7.25,148.01,0.00,9.01,30.80,-2.80,8.95,0.00,10.08,156.10,0.00,24.12,36.13,-0.11,13.61,0.00
$PJCIFN2,14/09/2024 09:46:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,164.74,0.00,64.58,41.13,2.52,17.85,0.00,5.49,148.85,0.00,9.61,30.23,-3.39,9.61,0.00,9.94,155.66,0.00,24.08,35.75,-0.12,13.76,0.00
$PJCIFN2,14/09/2024 09:47:00,230.88,227.67,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.78,0.00,63.51,43.77,3.11,18.47,0.00,5.49,149.61,0.00,7.81,29.03,-4.57,9.60,0.00,10.16,156.25,0.00,23.44,36.07,-0.30,13.92,0.00
$PJCIFN2,14/09/2024 09:48:00,231.01,228.06,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.41,0.00,65.93,42.28,2.52,16.11,0.00,7.84,149.86,0.00,11.37,30.23,-4.58,10.76,0.00,10.32,155.88,0.00,24.02,35.91,0.06,13.69,0.00
$PJCIFN2,14/09/2024 09:49:00,230.88,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.01,0.00,65.82,41.46,4.88,17.30,0.00,4.89,147.85,0.00,10.18,30.87,-3.37,9.60,0.00,10.18,156.08,0.00,23.49,36.13,0.02,13.69,0.00
$PJCIFN2,14/09/2024 09:50:00,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.67,0.00,64.72,41.13,4.29,16.72,0.00,3.13,150.28,0.00,11.37,30.26,-3.95,11.36,0.00,10.27,156.05,0.00,23.61,35.89,0.19,13.70,0.00
$PJCIFN2,14/09/2024 09:51:00,230.75,227.80,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,180.41,0.00,66.63,40.55,1.94,17.34,0.00,5.45,149.44,0.00,9.03,32.00,-2.79,10.18,0.00,10.08,157.34,0.00,23.94,35.95,-0.00,13.57,0.00
$PJCIFN2,14/09/2024 09:52:00,231.01,227.41,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.32,0.00,64.61,41.77,3.11,15.53,0.00,6.02,147.76,0.00,11.37,30.80,-3.97,6.03,0.00,10.28,155.42,0.00,24.71,35.90,-0.09,13.45,0.00
$PJCIFN2,14/09/2024 09:53:00,231.01,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.17,0.00,64.32,40.75,4.26,16.01,0.00,6.07,146.81,0.00,10.18,31.41,-3.38,10.22,0.00,9.91,155.17,0.00,23.72,36.08,0.09,13.67,0.00
$PJCIFN2,14/09/2024 09:54:00,231.14,227.93,229.73,0.10,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,23.33,164.44,0.00,66.48,40.71,1.94,16.08,0.00,7.25,145.57,0.00,9.60,30.80,-3.37,11.37,0.00,10.50,155.21,0.00,23.94,35.83,0.05,13.49,0.00
$PJCIFN2,14/09/2024 09:55:00,231.01,227.80,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.34,0.00,64.69,41.20,3.12,20.24,0.00,7.22,148.52,0.00,10.22,31.87,-3.97,8.45,0.00,10.21,154.98,0.00,23.37,36.07,-0.13,13.60,0.00
$PJCIFN2,14/09/2024 09:56:00,230.88,228.31,229.71,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,161.82,0.00,65.82,40.71,1.93,15.54,0.00,7.84,149.35,0.00,11.95,31.41,-1.61,11.91,0.00,10.09,154.61,0.00,23.98,35.97,0.00,13.66,0.00
$PJCIFN2,14/09/2024 09:57:00,230.88,228.06,229.75,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.81,163.72,0.00,65.20,41.41,4.27,18.48,0.00,3.72,147.58,0.00,9.59,32.02,-5.14,7.81,0.00,9.93,154.26,0.00,24.50,35.99,-0.18,13.71,0.00
$PJCIFN2,14/09/2024 09:58:00,230.88,228.18,229.79,0.06,0.71,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,163.87,0.00,65.31,43.13,7.23,17.77,0.00,7.27,147.01,0.00,10.83,30.26,-1.61,10.18,0.00,10.26,154.41,0.00,23.74,36.45,0.26,13.81,0.00
$PJCIFN2,14/09/2024 09:59:00,231.27,228.31,229.81,0.08,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.42,160.77,0.00,66.04,40.69,1.93,15.54,0.00,3.72,148.42,0.00,6.05,32.00,-2.78,8.37,0.00,10.42,154.31,0.00,23.92,36.32,-0.12,13.57,0.00
$PJCIFN2,14/09/2024 10:00:00,231.14,228.18,229.81,0.05,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.72,0.00,65.31,40.71,3.67,17.29,0.00,7.84,145.65,0.00,11.36,31.34,-2.79,9.01,0.00,10.24,153.85,0.00,23.19,35.94,-0.07,13.59,0.00
$PJCIFN2,14/09/2024 10:01:00,231.01,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.78,0.00,66.63,41.72,6.06,16.63,0.00,5.48,146.34,0.00,6.63,31.36,-1.61,10.75,0.00,10.06,154.04,0.00,23.52,35.99,0.27,13.82,0.00
$PJCIFN2,14/09/2024 10:02:00,230.88,228.44,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.88,0.00,65.35,41.23,1.34,16.11,0.00,7.26,146.90,0.00,11.95,30.89,-2.20,11.95,0.00,10.04,153.80,0.00,24.40,36.24,-0.07,13.77,0.00
$PJCIFN2,14/09/2024 10:03:00,230.88,228.18,229.73,0.06,0.76,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,174.21,0.00,64.17,40.05,3.68,17.27,0.00,7.21,146.08,0.00,11.36,32.03,-2.21,8.42,0.00,9.98,155.44,0.00,23.94,36.07,0.04,13.79,0.00
$PJCIFN2,14/09/2024 10:04:00,231.14,228.18,229.80,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,163.37,0.00,65.31,42.94,2.52,16.67,0.00,6.68,148.10,0.00,11.36,30.20,-3.38,11.30,0.00,9.87,153.67,0.00,23.58,35.54,-0.28,13.70,0.00
$PJCIFN2,14/09/2024 10:05:00,231.27,228.18,229.84,0.07,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,160.33,0.00,64.61,40.71,1.94,16.58,0.00,6.68,147.65,0.00,7.82,30.85,-3.94,11.87,0.00,10.23,153.99,0.00,23.75,35.90,-0.09,13.75,0.00
$PJCIFN2,14/09/2024 10:06:00,231.01,228.18,229.74,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.82,0.00,64.13,41.93,1.94,16.13,0.00,7.26,148.42,0.00,11.38,29.08,-2.20,10.77,0.00,9.87,153.77,0.00,23.53,36.28,0.09,13.62,0.00
$PJCIFN2,14/09/2024 10:07:00,231.40,227.93,229.73,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,160.68,0.00,65.24,41.79,1.93,17.25,0.00,3.13,147.26,0.00,7.83,31.32,-1.61,11.42,0.00,9.95,153.77,0.00,24.53,35.72,-0.14,13.67,0.00
$PJCIFN2,14/09/2024 10:08:00,231.14,228.18,229.80,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,161.59,0.00,65.35,40.59,4.28,16.13,0.00,7.85,147.16,0.00,11.37,30.80,-2.79,11.38,0.00,9.91,154.06,0.00,23.74,35.96,-0.08,13.85,0.00
$PJCIFN2,14/09/2024 10:09:00,231.14,228.06,229.75,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,162.82,0.00,64.69,41.27,1.93,17.29,0.00,2.55,147.08,0.00,8.41,31.39,-3.39,8.95,0.00,9.59,153.75,0.00,23.35,36.26,-0.31,13.78,0.00
$PJCIFN2,14/09/2024 10:10:00,231.14,228.06,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.78,0.00,65.27,42.14,1.93,16.15,0.00,7.84,148.01,0.00,10.77,29.74,-1.61,10.18,0.00,9.84,153.78,0.00,24.01,36.17,0.07,13.65,0.00
$PJCIFN2,14/09/2024 10:11:00,231.01,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.81,0.00,65.38,41.23,2.51,20.82,0.00,6.67,148.26,0.00,10.23,31.44,-2.79,9.64,0.00,9.74,153.81,0.00,23.62,36.00,-0.02,13.64,0.00
$PJCIFN2,14/09/2024 10:12:00,231.14,228.31,229.81,0.06,0.70,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.82,162.00,0.00,64.13,42.91,6.06,15.45,0.00,6.68,146.57,0.00,11.38,29.00,-3.99,9.60,0.00,9.94,153.95,0.00,24.32,35.77,-0.10,13.54,0.00
$PJCIFN2,14/09/2024 10:13:00,231.14,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.34,0.00,64.76,41.74,1.93,20.22,0.00,7.25,145.57,0.00,7.81,31.22,-2.79,10.14,0.00,10.09,153.69,0.00,23.69,36.01,-0.17,13.54,0.00
$PJCIFN2,14/09/2024 10:14:00,231.01,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.23,0.00,64.10,42.38,4.29,16.67,0.00,4.32,147.59,0.00,11.36,30.82,-3.38,11.37,0.00,9.82,153.94,0.00,23.65,36.08,0.04,13.60,0.00
$PJCIFN2,14/09/2024 10:15:00,231.01,228.06,229.71,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,175.10,0.00,66.37,41.20,1.93,16.15,0.00,6.67,147.76,0.00,9.61,32.59,-2.21,9.61,0.00,9.62,155.84,0.00,23.58,36.26,-0.23,13.47,0.00
$PJCIFN2,14/09/2024 10:16:00,230.88,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,163.00,0.00,65.86,41.91,1.93,17.28,0.00,4.29,147.58,0.00,10.80,31.96,-3.97,10.20,0.00,9.62,154.02,0.00,23.75,36.16,-0.10,13.54,0.00
$PJCIFN2,14/09/2024 10:17:00,230.75,228.18,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,161.77,0.00,65.24,40.89,1.93,15.54,0.00,4.31,147.59,0.00,10.74,30.26,-1.62,11.36,0.00,9.49,153.86,0.00,23.83,36.10,0.08,13.63,0.00
$PJCIFN2,14/09/2024 10:18:00,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.01,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.99,0.00,64.13,42.47,2.52,19.64,0.00,3.12,144.07,0.00,11.41,30.26,-2.78,9.60,0.00,9.73,153.74,0.00,23.78,36.38,-0.10,13.76,0.00
$PJCIFN2,14/09/2024 10:19:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.93,0.00,64.58,41.60,3.12,16.08,0.00,6.63,145.50,0.00,11.36,32.57,-3.98,11.29,0.00,9.40,153.70,0.00,23.92,36.30,0.02,13.69,0.00
$PJCIFN2,14/09/2024 10:20:00,230.88,227.93,229.72,0.06,0.71,0.00,0.30,0.20,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.18,0.00,68.40,44.80,1.93,20.22,0.00,6.64,148.42,0.00,10.19,30.84,-1.62,8.96,0.00,9.51,153.84,0.00,23.65,35.91,-0.11,13.58,0.00
$PJCIFN2,14/09/2024 10:21:00,231.01,228.31,229.75,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,162.27,0.00,66.99,41.23,3.71,15.56,0.00,4.89,147.91,0.00,10.77,31.39,-4.56,11.31,0.00,9.80,154.17,0.00,24.02,36.31,-0.30,13.52,0.00
$PJCIFN2,14/09/2024 10:22:00,230.88,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.09,0.00,64.72,40.71,1.34,15.52,0.00,7.25,147.76,0.00,10.18,31.34,-1.61,11.35,0.00,9.35,153.92,0.00,23.84,35.95,-0.09,13.72,0.00
$PJCIFN2,14/09/2024 10:23:00,230.63,227.67,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.14,0.00,64.54,41.72,2.53,18.47,0.00,5.44,148.93,0.00,7.83,30.82,-3.36,10.18,0.00,9.37,154.38,0.00,23.62,35.79,-0.03,13.64,0.00
$PJCIFN2,14/09/2024 10:24:00,230.75,228.06,229.70,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.81,0.00,68.87,41.27,4.28,15.54,0.00,7.25,146.32,0.00,11.95,30.80,-5.13,11.36,0.00,9.55,154.28,0.00,23.52,35.89,0.17,13.57,0.00
$PJCIFN2,14/09/2024 10:25:00,231.01,228.31,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,162.32,0.00,65.86,41.32,1.34,17.22,0.00,6.07,149.09,0.00,11.34,30.82,-3.38,10.19,0.00,9.64,154.51,0.00,23.57,35.75,-0.12,13.65,0.00
$PJCIFN2,14/09/2024 10:26:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.34,0.00,65.27,42.33,1.93,16.14,0.00,6.07,147.43,0.00,10.20,30.79,-3.95,11.36,0.00,9.84,154.87,0.00,24.04,35.69,-0.24,13.78,0.00
$PJCIFN2,14/09/2024 10:27:00,230.88,228.18,229.65,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.24,0.00,65.27,42.33,1.93,15.53,0.00,6.66,151.12,0.00,11.34,29.64,-3.96,11.38,0.00,9.45,157.04,0.00,23.78,35.73,-0.18,13.54,0.00
$PJCIFN2,14/09/2024 10:28:00,230.88,227.93,229.66,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.90,0.00,67.03,42.40,3.68,16.09,0.00,7.21,148.93,0.00,10.18,30.23,-1.61,7.83,0.00,9.36,154.70,0.00,23.52,35.67,0.11,13.44,0.00
$PJCIFN2,14/09/2024 10:29:00,231.14,227.93,229.68,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,166.19,0.00,64.72,41.74,2.52,17.88,0.00,3.12,148.26,0.00,11.95,30.11,-3.38,10.20,0.00,9.70,155.23,0.00,23.68,35.75,-0.12,13.75,0.00
$PJCIFN2,14/09/2024 10:30:00,230.88,228.18,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.46,0.00,64.65,41.84,1.93,16.09,0.00,6.65,149.35,0.00,10.80,31.95,-3.38,11.38,0.00,9.45,155.43,0.00,23.45,35.77,0.02,13.63,0.00
$PJCIFN2,14/09/2024 10:31:00,230.88,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.90,0.00,65.09,41.25,3.11,16.68,0.00,6.67,149.69,0.00,10.17,31.39,-2.20,10.18,0.00,9.59,155.55,0.00,24.34,36.05,0.17,13.82,0.00
$PJCIFN2,14/09/2024 10:32:00,230.88,228.18,229.65,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.32,0.00,65.24,40.03,3.10,16.65,0.00,6.68,148.76,0.00,10.22,30.85,-2.20,10.77,0.00,9.50,155.85,0.00,23.32,35.87,0.04,13.67,0.00
$PJCIFN2,14/09/2024 10:33:00,230.75,227.93,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,165.80,0.00,65.16,41.37,1.34,15.54,0.00,7.26,150.70,0.00,10.77,31.39,-2.20,11.36,0.00,9.47,155.72,0.00,23.21,36.04,-0.01,13.51,0.00
$PJCIFN2,14/09/2024 10:34:00,230.75,228.06,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.76,0.00,62.93,41.32,1.93,16.70,0.00,6.67,149.19,0.00,10.18,31.39,-2.18,10.71,0.00,9.35,155.96,0.00,23.37,36.14,-0.09,13.73,0.00
$PJCIFN2,14/09/2024 10:35:00,230.75,227.93,229.63,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,167.10,0.00,64.10,41.37,4.26,15.50,0.00,3.73,148.85,0.00,8.99,31.43,-2.79,10.74,0.00,9.28,155.98,0.00,23.36,36.12,-0.02,13.43,0.00
$PJCIFN2,14/09/2024 10:36:00,231.01,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,163.78,0.00,65.20,41.30,1.93,16.09,0.00,6.66,149.52,0.00,10.80,30.82,-1.61,11.38,0.00,9.57,155.87,0.00,24.18,36.16,-0.04,13.76,0.00
$PJCIFN2,14/09/2024 10:37:00,230.75,228.06,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.89,0.00,64.65,40.08,1.34,18.46,0.00,7.26,148.76,0.00,11.36,30.79,-2.20,10.77,0.00,9.64,156.10,0.00,23.33,35.97,-0.01,13.89,0.00
$PJCIFN2,14/09/2024 10:38:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,0.00,65.82,40.66,2.52,17.20,0.00,6.66,150.28,0.00,10.77,30.73,-1.61,10.18,0.00,9.73,155.83,0.00,23.28,35.88,0.00,13.57,0.00
$PJCIFN2,14/09/2024 10:39:00,230.88,227.93,229.56,0.05,0.77,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.45,176.27,0.00,65.24,39.69,4.28,15.49,0.00,7.84,151.37,0.00,11.35,31.95,-3.97,10.76,0.00,9.39,157.80,0.00,23.57,35.83,-0.21,13.49,0.00
$PJCIFN2,14/09/2024 10:40:00,230.63,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.12,0.00,64.06,40.62,1.34,16.04,0.00,7.29,149.77,0.00,11.36,31.96,-2.20,11.29,0.00,9.48,156.20,0.00,23.47,36.20,0.04,13.71,0.00
$PJCIFN2,14/09/2024 10:41:00,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.52,0.00,64.61,41.74,3.70,18.50,0.00,6.66,149.77,0.00,10.79,31.95,-2.78,9.01,0.00,9.61,156.15,0.00,23.62,36.40,0.10,13.76,0.00
$PJCIFN2,14/09/2024 10:42:00,230.75,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,163.96,0.00,64.06,41.74,1.93,17.85,0.00,3.72,150.19,0.00,10.77,31.39,-2.20,9.54,0.00,9.46,155.71,0.00,24.17,36.14,-0.16,13.48,0.00
$PJCIFN2,14/09/2024 10:43:00,230.75,227.80,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.44,0.00,64.65,40.62,1.93,15.56,0.00,6.67,150.61,0.00,11.36,31.86,-1.60,11.32,0.00,9.59,155.79,0.00,23.63,36.29,0.00,13.67,0.00
$PJCIFN2,14/09/2024 10:44:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.59,0.00,65.16,41.23,1.34,16.09,0.00,6.66,149.10,0.00,11.39,32.41,-2.20,10.22,0.00,9.77,155.35,0.00,23.69,36.27,-0.08,13.59,0.00
$PJCIFN2,14/09/2024 10:45:00,230.63,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.59,0.00,64.79,41.18,1.93,16.13,0.00,6.66,148.68,0.00,10.18,31.39,-2.20,11.36,0.00,9.49,154.84,0.00,23.57,36.37,-0.05,13.49,0.00
$PJCIFN2,14/09/2024 10:46:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,163.78,0.00,64.06,40.28,2.52,15.98,0.00,5.46,149.60,0.00,9.60,32.05,-2.20,10.77,0.00,9.47,154.60,0.00,23.74,36.22,-0.05,13.55,0.00
$PJCIFN2,14/09/2024 10:47:00,230.88,228.18,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.87,0.00,65.20,41.77,3.09,15.49,0.00,6.08,149.02,0.00,11.36,32.02,-2.79,9.59,0.00,9.34,154.73,0.00,23.78,36.27,0.13,13.51,0.00
$PJCIFN2,14/09/2024 10:48:00,231.01,227.93,229.58,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.62,0.00,64.32,42.94,1.93,15.50,0.00,6.07,149.77,0.00,10.82,30.79,-2.20,11.91,0.00,9.46,154.58,0.00,23.75,36.15,-0.13,13.69,0.00
$PJCIFN2,14/09/2024 10:49:00,231.01,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.36,0.00,64.69,40.23,1.93,15.50,0.00,7.26,148.34,0.00,11.36,30.23,-2.77,11.89,0.00,9.62,154.61,0.00,23.52,36.11,-0.11,13.56,0.00
$PJCIFN2,14/09/2024 10:50:00,231.01,228.18,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.86,0.00,65.31,41.20,1.34,16.09,0.00,7.26,148.26,0.00,11.94,30.82,-1.61,11.30,0.00,9.72,154.45,0.00,23.54,36.00,0.05,13.60,0.00
$PJCIFN2,14/09/2024 10:51:00,230.75,227.80,229.63,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,175.29,0.00,64.50,41.11,1.93,16.13,0.00,6.03,147.92,0.00,9.62,30.75,-2.20,11.40,0.00,9.55,155.82,0.00,23.76,35.73,-0.03,13.80,0.00
$PJCIFN2,14/09/2024 10:52:00,230.75,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,161.41,0.00,65.82,40.57,1.92,16.02,0.00,7.27,149.01,0.00,11.36,30.80,-2.20,10.77,0.00,9.56,154.11,0.00,24.25,36.20,0.07,13.69,0.00
$PJCIFN2,14/09/2024 10:53:00,230.88,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.37,0.00,65.20,41.74,6.64,15.98,0.00,4.89,146.75,0.00,10.77,31.46,-4.56,11.35,0.00,9.43,153.82,0.00,23.53,36.01,0.40,13.67,0.00
$PJCIFN2,14/09/2024 10:54:00,230.88,228.18,229.72,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.68,0.00,65.78,42.94,2.52,16.59,0.00,7.23,147.92,0.00,11.38,30.21,-1.61,11.36,0.00,9.40,154.03,0.00,23.55,35.98,0.06,13.79,0.00
$PJCIFN2,14/09/2024 10:55:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.30,0.00,65.20,43.52,1.93,17.17,0.00,6.67,147.34,0.00,11.36,31.39,-2.21,11.40,0.00,9.54,153.97,0.00,23.70,35.98,-0.08,13.75,0.00
$PJCIFN2,14/09/2024 10:56:00,231.27,227.67,229.73,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.82,0.00,65.90,41.20,2.52,16.70,0.00,6.10,147.50,0.00,9.03,30.18,-2.20,10.77,0.00,9.63,153.74,0.00,23.63,35.73,-0.04,13.64,0.00
$PJCIFN2,14/09/2024 10:57:00,231.01,228.06,229.68,0.05,0.70,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,161.41,0.00,64.58,42.40,3.70,16.09,0.00,5.49,146.09,0.00,10.78,30.82,-2.20,9.53,0.00,9.45,153.58,0.00,24.41,35.94,-0.05,13.68,0.00
$PJCIFN2,14/09/2024 10:58:00,231.01,228.06,229.75,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,163.59,0.00,65.16,41.20,4.88,16.68,0.00,4.91,148.09,0.00,10.17,31.95,-2.78,10.17,0.00,9.77,154.15,0.00,22.91,36.11,0.21,13.50,0.00
$PJCIFN2,14/09/2024 10:59:00,231.40,228.06,229.72,0.05,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,163.54,0.00,65.31,41.20,2.52,20.11,0.00,6.07,147.09,0.00,8.42,31.43,-2.78,9.54,0.00,9.51,154.03,0.00,23.37,36.05,-0.05,13.66,0.00
$PJCIFN2,14/09/2024 11:00:00,231.14,227.93,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,164.34,0.00,65.16,41.84,4.89,16.15,0.00,3.12,147.68,0.00,10.75,31.43,-3.95,10.80,0.00,9.88,154.00,0.00,23.49,36.16,-0.10,13.61,0.00
$PJCIFN2,14/09/2024 11:01:00,230.75,228.18,229.70,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,161.91,0.00,64.13,42.42,2.52,15.54,0.00,6.07,148.60,0.00,11.36,31.95,-2.79,10.78,0.00,9.67,154.35,0.00,23.54,35.76,-0.14,13.54,0.00
$PJCIFN2,14/09/2024 11:02:00,230.75,227.93,229.63,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,161.23,0.00,65.24,41.23,1.92,15.49,0.00,6.67,148.10,0.00,11.37,31.36,-2.79,11.36,0.00,9.70,154.32,0.00,24.53,35.65,0.04,13.57,0.00
$PJCIFN2,14/09/2024 11:03:00,230.75,227.93,229.61,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,179.69,0.00,64.69,39.92,1.34,15.55,0.00,7.25,147.68,0.00,10.80,30.25,-1.61,10.71,0.00,9.70,155.97,0.00,23.03,35.71,-0.13,13.57,0.00
$PJCIFN2,14/09/2024 11:04:00,230.63,228.06,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,164.31,0.00,65.78,42.35,1.93,15.50,0.00,7.23,148.18,0.00,11.36,29.64,-3.37,11.39,0.00,9.40,154.10,0.00,23.56,35.88,-0.15,13.67,0.00
$PJCIFN2,14/09/2024 11:05:00,230.75,228.18,229.64,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.05,0.00,65.20,42.50,1.93,16.15,0.00,7.25,148.59,0.00,10.77,31.96,-2.79,10.79,0.00,9.41,154.32,0.00,23.41,35.87,-0.07,13.63,0.00
$PJCIFN2,14/09/2024 11:06:00,230.75,228.18,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.44,163.17,0.00,64.13,41.74,1.93,16.07,0.00,6.66,147.17,0.00,11.38,31.37,-1.61,11.36,0.00,9.36,153.96,0.00,23.63,36.33,0.10,13.73,0.00
$PJCIFN2,14/09/2024 11:07:00,230.75,227.80,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,162.27,0.00,65.16,41.91,1.93,15.48,0.00,7.22,148.26,0.00,11.35,31.41,-1.62,11.32,0.00,9.32,153.93,0.00,24.35,36.19,-0.04,13.57,0.00
$PJCIFN2,14/09/2024 11:08:00,230.63,228.18,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.96,0.00,65.27,42.33,1.93,15.98,0.00,7.25,148.85,0.00,11.39,31.36,-2.20,11.97,0.00,9.63,154.08,0.00,23.51,36.18,-0.02,13.68,0.00
$PJCIFN2,14/09/2024 11:09:00,230.63,228.18,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.17,0.00,65.82,41.18,1.93,16.08,0.00,6.67,147.85,0.00,11.36,30.80,-2.79,11.31,0.00,9.42,153.87,0.00,23.17,36.14,-0.04,13.52,0.00
$PJCIFN2,14/09/2024 11:10:00,231.01,228.06,229.67,0.05,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.18,0.00,65.82,42.33,3.69,16.09,0.00,6.67,147.92,0.00,10.77,30.79,-2.79,11.39,0.00,9.51,154.52,0.00,23.68,36.15,0.01,13.73,0.00
$PJCIFN2,14/09/2024 11:11:00,230.75,227.93,229.64,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.17,0.00,65.71,41.72,1.92,18.90,0.00,7.26,147.51,0.00,10.80,30.21,-2.79,11.36,0.00,9.52,154.30,0.00,23.50,35.88,-0.13,13.91,0.00
$PJCIFN2,14/09/2024 11:12:00,230.88,228.06,229.66,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.36,0.00,64.58,39.62,3.12,16.71,0.00,6.67,146.49,0.00,10.77,30.80,-2.79,10.72,0.00,9.49,154.21,0.00,24.42,35.69,0.01,13.55,0.00
$PJCIFN2,14/09/2024 11:13:00,230.63,228.06,229.62,0.05,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,169.87,0.00,64.61,39.08,1.93,16.08,0.00,6.08,151.03,0.00,10.77,30.73,-1.61,10.72,0.00,9.53,156.29,0.00,23.72,35.68,-0.13,13.63,0.00
$PJCIFN2,14/09/2024 11:14:00,230.75,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.33,0.00,64.06,41.81,1.92,16.11,0.00,5.49,149.02,0.00,11.38,31.34,-2.20,10.73,0.00,9.48,156.81,0.00,23.24,35.77,-0.06,13.56,0.00
$PJCIFN2,14/09/2024 11:15:00,230.75,228.06,229.58,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.50,175.98,0.00,65.16,40.57,1.93,16.12,0.00,6.67,149.77,0.00,11.36,30.21,-2.20,11.36,0.00,9.62,156.96,0.00,23.20,35.53,-0.01,13.70,0.00
$PJCIFN2,14/09/2024 11:16:00,230.75,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.22,163.08,0.00,64.69,41.20,1.34,15.54,0.00,6.05,149.10,0.00,10.79,27.86,-2.21,10.22,0.00,9.67,155.36,0.00,23.52,35.53,-0.11,13.29,0.00
$PJCIFN2,14/09/2024 11:17:00,230.88,227.93,229.65,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,16.06,163.04,0.00,64.69,39.92,1.93,17.16,0.00,6.68,146.65,0.00,10.77,30.21,-2.20,10.70,0.00,9.71,155.60,0.00,24.50,35.55,0.14,13.67,0.00
$PJCIFN2,14/09/2024 11:18:00,230.75,227.80,229.62,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,169.28,0.00,65.20,45.28,3.11,16.68,0.00,4.31,147.51,0.00,11.35,31.37,-2.79,10.77,0.00,9.75,156.11,0.00,23.34,35.69,-0.19,13.50,0.00
$PJCIFN2,14/09/2024 11:19:00,230.88,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,166.51,0.00,64.58,41.84,1.93,15.48,0.00,7.82,148.43,0.00,11.38,30.82,-1.62,11.39,0.00,9.62,155.76,0.00,23.71,35.71,-0.04,13.55,0.00
$PJCIFN2,14/09/2024 11:20:00,230.63,228.18,229.61,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.35,0.00,65.93,44.06,1.92,15.42,0.00,6.66,148.68,0.00,11.39,31.37,-2.78,11.91,0.00,9.55,155.91,0.00,23.29,35.67,-0.10,13.53,0.00
$PJCIFN2,14/09/2024 11:21:00,230.75,227.67,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,164.46,0.00,65.82,39.99,1.93,16.15,0.00,7.25,149.18,0.00,11.35,31.20,-2.79,11.36,0.00,9.57,155.90,0.00,23.70,35.32,-0.01,13.59,0.00
$PJCIFN2,14/09/2024 11:22:00,230.75,227.80,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.39,0.00,65.16,40.57,1.94,16.08,0.00,6.65,150.61,0.00,11.36,31.86,-2.20,11.37,0.00,9.47,156.03,0.00,24.47,36.06,-0.08,13.63,0.00
$PJCIFN2,14/09/2024 11:23:00,230.63,227.93,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.16,0.00,65.24,40.64,1.34,16.09,0.00,7.21,150.95,0.00,11.35,30.80,-2.19,9.55,0.00,9.62,156.31,0.00,23.45,36.15,0.07,13.53,0.00
$PJCIFN2,14/09/2024 11:24:00,230.75,227.80,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,163.78,0.00,64.65,41.27,1.94,15.53,0.00,7.25,150.44,0.00,11.35,33.03,-2.20,11.36,0.00,9.39,155.91,0.00,23.48,36.27,-0.08,13.67,0.00
$PJCIFN2,14/09/2024 11:25:00,230.75,228.18,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.01,0.00,64.03,41.13,1.93,15.51,0.00,6.66,149.10,0.00,10.77,31.95,-1.61,11.36,0.00,9.50,156.05,0.00,23.20,36.19,0.16,13.69,0.00
$PJCIFN2,14/09/2024 11:26:00,230.63,227.93,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.02,0.00,64.03,41.20,2.50,16.05,0.00,7.22,149.69,0.00,10.77,31.37,-2.20,11.40,0.00,9.66,156.28,0.00,23.49,36.19,0.09,13.78,0.00
$PJCIFN2,14/09/2024 11:27:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,184.93,0.00,65.24,43.50,1.93,15.50,0.00,6.07,150.70,0.00,10.19,30.80,-3.38,11.30,0.00,9.63,157.81,0.00,24.29,35.95,-0.06,13.53,0.00
$PJCIFN2,14/09/2024 11:28:00,231.01,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,164.93,0.00,63.95,41.48,1.93,16.64,0.00,4.31,150.45,0.00,10.84,31.34,-2.19,11.89,0.00,9.64,155.87,0.00,23.45,36.03,-0.05,13.81,0.00
$PJCIFN2,14/09/2024 11:29:00,231.14,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,168.78,0.00,66.01,40.57,2.53,19.02,0.00,4.91,150.11,0.00,10.18,31.34,-3.96,10.78,0.00,9.59,156.17,0.00,23.50,35.89,-0.09,13.66,0.00
$PJCIFN2,14/09/2024 11:30:00,230.75,227.93,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.94,0.00,64.76,41.41,1.34,17.75,0.00,5.49,149.44,0.00,10.20,30.77,-4.56,9.60,0.00,9.72,156.05,0.00,23.77,36.00,-0.18,13.58,0.00
$PJCIFN2,14/09/2024 11:31:00,230.88,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,165.95,0.00,64.72,41.70,1.93,16.09,0.00,6.66,149.35,0.00,10.20,31.95,-1.61,10.76,0.00,9.64,156.40,0.00,23.30,36.11,-0.07,13.70,0.00
$PJCIFN2,14/09/2024 11:32:00,230.88,228.31,229.67,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,164.50,0.00,65.24,43.11,4.87,18.46,0.00,6.66,147.83,0.00,10.77,31.43,-1.61,10.77,0.00,9.79,156.46,0.00,24.43,35.80,0.00,13.63,0.00
$PJCIFN2,14/09/2024 11:33:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.50,0.00,65.27,40.53,1.93,17.87,0.00,6.68,149.35,0.00,11.38,31.36,-3.37,11.88,0.00,9.89,156.18,0.00,23.85,36.08,0.09,13.75,0.00
$PJCIFN2,14/09/2024 11:34:00,230.88,228.18,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.82,0.00,64.06,41.46,1.93,15.54,0.00,6.66,149.61,0.00,11.36,31.89,-1.61,10.71,0.00,9.57,155.96,0.00,23.90,36.12,-0.05,13.60,0.00
$PJCIFN2,14/09/2024 11:35:00,230.88,227.80,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,163.68,0.00,66.37,41.25,1.34,15.54,0.00,7.26,150.70,0.00,10.77,31.36,-2.79,11.37,0.00,9.55,155.37,0.00,23.43,36.00,-0.13,13.70,0.00
$PJCIFN2,14/09/2024 11:36:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,0.00,65.78,42.64,4.29,16.71,0.00,7.26,149.69,0.00,10.82,31.98,-3.38,11.30,0.00,9.87,155.38,0.00,23.92,36.17,0.41,13.68,0.00
$PJCIFN2,14/09/2024 11:37:00,230.88,228.06,229.65,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.45,0.00,64.10,41.86,2.52,16.14,0.00,6.08,149.27,0.00,11.94,31.37,-2.78,11.33,0.00,9.64,155.02,0.00,23.46,36.23,0.01,13.73,0.00
$PJCIFN2,14/09/2024 11:38:00,231.53,228.31,229.76,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.24,164.83,0.00,64.65,41.20,2.52,17.24,0.00,4.31,148.85,0.00,9.00,31.98,-2.79,11.36,0.00,9.96,154.74,0.00,24.72,36.08,-0.09,13.70,0.00
$PJCIFN2,14/09/2024 11:39:00,231.01,228.06,229.70,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,175.98,0.00,66.45,40.82,1.33,16.09,0.00,6.68,147.43,0.00,10.79,31.96,-3.38,9.04,0.00,9.80,156.39,0.00,24.04,36.22,-0.21,13.61,0.00
$PJCIFN2,14/09/2024 11:40:00,230.88,228.06,229.74,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,161.86,0.00,66.45,41.81,3.11,17.87,0.00,6.68,149.27,0.00,10.83,30.23,-2.80,8.41,0.00,9.67,154.30,0.00,23.88,35.97,-0.14,13.42,0.00
$PJCIFN2,14/09/2024 11:41:00,230.88,228.06,229.76,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.54,0.00,65.75,42.99,1.34,16.12,0.00,6.08,146.49,0.00,11.37,31.46,-2.20,11.36,0.00,9.98,153.54,0.00,23.72,36.00,-0.05,13.71,0.00
$PJCIFN2,14/09/2024 11:42:00,230.88,228.06,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.37,0.00,65.16,41.88,1.34,15.52,0.00,7.23,147.09,0.00,11.40,30.80,-1.61,11.38,0.00,9.91,154.10,0.00,23.29,35.88,-0.07,13.51,0.00
$PJCIFN2,14/09/2024 11:43:00,231.01,228.06,229.68,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,162.00,0.00,65.86,40.05,1.34,16.09,0.00,7.26,148.76,0.00,11.36,31.39,-1.61,10.79,0.00,9.75,153.95,0.00,24.48,35.82,-0.06,13.47,0.00
$PJCIFN2,14/09/2024 11:44:00,231.01,228.06,229.72,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.35,162.87,0.00,65.90,40.10,1.93,15.54,0.00,7.27,148.93,0.00,11.95,30.82,-2.20,10.70,0.00,9.70,153.63,0.00,23.51,36.16,0.02,13.64,0.00
$PJCIFN2,14/09/2024 11:45:00,231.01,228.18,229.70,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,163.46,0.00,65.20,41.25,3.11,16.13,0.00,7.26,148.17,0.00,11.36,31.37,-4.56,11.37,0.00,9.70,153.76,0.00,23.38,36.04,-0.20,13.61,0.00
$PJCIFN2,14/09/2024 11:46:00,230.88,227.93,229.76,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,160.51,0.00,65.24,41.23,1.34,15.54,0.00,4.86,148.76,0.00,10.76,29.07,-2.21,11.94,0.00,9.95,153.88,0.00,23.78,36.13,-0.06,13.86,0.00
$PJCIFN2,14/09/2024 11:47:00,230.88,228.18,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,162.23,0.00,67.07,40.21,3.11,16.66,0.00,7.85,148.26,0.00,11.36,31.98,-2.21,10.18,0.00,9.84,153.93,0.00,23.92,36.08,-0.04,13.50,0.00
$PJCIFN2,14/09/2024 11:48:00,230.75,228.18,229.69,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,159.92,0.00,63.55,40.05,1.34,15.54,0.00,7.25,146.84,0.00,10.20,29.62,-2.20,10.79,0.00,9.57,153.60,0.00,23.85,35.77,-0.06,13.55,0.00
$PJCIFN2,14/09/2024 11:49:00,231.01,228.31,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.12,0.00,64.79,40.59,2.51,16.15,0.00,7.84,143.80,0.00,11.38,30.84,-2.20,10.78,0.00,9.72,154.01,0.00,23.55,35.81,0.02,13.61,0.00
$PJCIFN2,14/09/2024 11:50:00,230.75,227.93,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.50,0.00,64.54,41.84,1.94,15.51,0.00,7.25,147.34,0.00,11.93,30.15,-1.61,10.73,0.00,9.62,153.55,0.00,23.69,36.10,0.13,13.52,0.00
$PJCIFN2,14/09/2024 11:51:00,230.75,227.93,229.65,0.05,0.76,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,175.68,0.00,64.69,40.71,4.29,17.33,0.00,7.28,147.83,0.00,10.80,31.36,-3.95,10.18,0.00,9.67,155.51,0.00,23.41,35.87,0.18,13.75,0.00
$PJCIFN2,14/09/2024 11:52:00,230.63,227.80,229.69,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,163.63,0.00,63.66,40.71,2.51,15.54,0.00,4.31,146.83,0.00,11.37,31.39,-2.20,11.89,0.00,9.63,154.03,0.00,23.84,35.95,-0.10,13.72,0.00
$PJCIFN2,14/09/2024 11:53:00,231.14,228.18,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,163.68,0.00,65.31,41.77,1.93,17.85,0.00,5.46,146.90,0.00,6.06,30.80,-1.61,8.99,0.00,9.76,153.83,0.00,23.76,35.73,0.00,13.96,0.00
$PJCIFN2,14/09/2024 11:54:00,231.01,228.06,229.72,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.24,163.18,0.00,63.44,41.30,1.34,18.39,0.00,7.26,145.98,0.00,10.78,31.39,-2.20,10.19,0.00,9.97,154.09,0.00,23.79,36.06,-0.14,13.52,0.00
$PJCIFN2,14/09/2024 11:55:00,230.63,228.06,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.49,0.00,63.55,42.38,1.93,17.91,0.00,4.33,147.83,0.00,10.78,30.25,-2.79,10.80,0.00,10.05,153.96,0.00,23.63,35.98,-0.25,13.70,0.00
$PJCIFN2,14/09/2024 11:56:00,231.01,228.06,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.99,0.00,65.75,40.69,2.51,15.56,0.00,7.26,145.49,0.00,11.95,28.46,-2.79,10.20,0.00,10.07,153.79,0.00,23.89,35.94,0.01,13.56,0.00
$PJCIFN2,14/09/2024 11:57:00,231.01,228.06,229.71,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.61,162.99,0.00,65.35,44.19,4.84,17.28,0.00,6.08,146.58,0.00,10.77,30.21,-4.56,10.77,0.00,9.98,153.80,0.00,24.25,36.44,0.03,13.63,0.00
$PJCIFN2,14/09/2024 11:58:00,231.01,227.93,229.72,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.36,0.00,64.76,41.81,3.11,15.54,0.00,6.68,147.51,0.00,11.35,31.39,-2.20,11.88,0.00,9.71,153.81,0.00,23.61,36.22,0.05,13.73,0.00
$PJCIFN2,14/09/2024 11:59:00,230.88,228.18,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.64,0.00,64.61,41.27,2.52,18.45,0.00,7.25,146.91,0.00,10.78,30.77,-1.61,11.40,0.00,9.74,153.93,0.00,23.87,36.10,0.12,13.93,0.00
$PJCIFN2,14/09/2024 12:00:00,230.75,227.80,229.69,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,161.18,0.00,65.09,39.99,1.93,15.49,0.00,7.27,146.47,0.00,10.79,31.41,-2.20,11.35,0.00,9.85,153.72,0.00,23.51,36.15,-0.05,13.53,0.00
$PJCIFN2,14/09/2024 12:01:00,231.01,228.31,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,163.23,0.00,65.24,40.62,1.93,17.16,0.00,6.07,147.34,0.00,11.36,30.26,-2.20,10.77,0.00,9.95,154.03,0.00,24.06,36.18,-0.09,13.80,0.00
$PJCIFN2,14/09/2024 12:02:00,231.01,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,162.49,0.00,64.76,42.14,1.93,15.48,0.00,6.64,147.93,0.00,11.37,31.29,-1.61,11.95,0.00,10.20,153.98,0.00,24.42,35.89,0.04,13.57,0.00
$PJCIFN2,14/09/2024 12:03:00,230.75,228.06,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,180.07,0.00,65.31,40.19,1.34,15.56,0.00,6.66,146.49,0.00,11.36,30.26,-2.79,10.17,0.00,9.82,155.80,0.00,23.86,35.59,-0.22,13.45,0.00
$PJCIFN2,14/09/2024 12:04:00,231.27,228.06,229.80,0.06,0.72,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.64,0.00,68.24,41.74,3.70,19.60,0.00,7.25,146.83,0.00,10.18,32.03,-2.21,10.19,0.00,10.07,154.21,0.00,23.83,35.86,0.02,13.93,0.00
$PJCIFN2,14/09/2024 12:05:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.10,0.00,65.35,40.01,3.70,16.08,0.00,6.66,146.83,0.00,9.02,31.43,-2.20,9.01,0.00,9.84,154.33,0.00,23.90,35.94,-0.02,13.36,0.00
$PJCIFN2,14/09/2024 12:06:00,231.01,228.31,229.75,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.00,162.73,0.00,66.45,43.70,3.12,15.58,0.00,6.67,149.26,0.00,11.36,30.80,-2.20,10.72,0.00,9.82,154.57,0.00,23.78,35.53,0.08,13.70,0.00
$PJCIFN2,14/09/2024 12:07:00,231.01,228.06,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.59,162.69,0.00,65.20,40.53,2.52,15.49,0.00,6.67,145.67,0.00,11.97,30.20,-2.19,10.78,0.00,10.09,153.97,0.00,24.41,35.45,0.23,13.48,0.00
$PJCIFN2,14/09/2024 12:08:00,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,163.85,0.00,64.69,41.34,1.93,15.55,0.00,6.08,148.16,0.00,10.17,30.80,-3.97,11.39,0.00,10.00,154.37,0.00,23.55,35.71,-0.27,13.52,0.00
$PJCIFN2,14/09/2024 12:09:00,230.88,227.67,229.72,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,165.21,0.00,65.64,40.14,3.70,16.69,0.00,5.49,148.84,0.00,11.36,30.26,-2.20,10.20,0.00,9.88,154.51,0.00,23.34,35.68,-0.08,13.74,0.00
$PJCIFN2,14/09/2024 12:10:00,230.75,227.67,229.68,0.06,0.72,0.00,0.28,0.17,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.88,165.05,0.00,64.17,39.40,2.51,17.91,0.00,3.72,146.17,0.00,9.59,28.38,-2.19,9.60,0.00,9.77,154.87,0.00,23.53,35.38,0.15,13.49,0.00
$PJCIFN2,14/09/2024 12:11:00,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,64.65,41.32,1.92,16.09,0.00,6.66,148.35,0.00,10.78,30.21,-2.19,10.72,0.00,9.63,154.89,0.00,23.46,35.81,0.00,13.58,0.00
$PJCIFN2,14/09/2024 12:12:00,231.01,227.93,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,164.09,0.00,64.58,41.25,2.51,15.51,0.00,7.21,148.43,0.00,11.93,31.86,-1.61,11.40,0.00,9.84,155.15,0.00,24.57,35.83,-0.02,13.74,0.00
$PJCIFN2,14/09/2024 12:13:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,163.26,0.00,64.72,41.25,1.94,16.08,0.00,7.25,149.85,0.00,11.35,30.85,-2.21,10.78,0.00,9.71,155.54,0.00,23.22,35.88,-0.01,13.59,0.00
$PJCIFN2,14/09/2024 12:14:00,231.14,227.93,229.70,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,166.88,0.00,63.95,42.38,4.30,16.67,0.00,5.46,149.77,0.00,10.77,31.37,-2.80,9.61,0.00,9.99,155.60,0.00,23.85,36.06,0.08,13.65,0.00
$PJCIFN2,14/09/2024 12:15:00,230.88,227.80,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,177.94,0.00,66.41,41.20,3.10,16.74,0.00,6.68,149.77,0.00,9.01,31.22,-2.20,11.37,0.00,9.78,157.81,0.00,23.75,35.83,0.04,13.54,0.00
$PJCIFN2,14/09/2024 12:16:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,167.75,0.00,65.31,41.27,1.92,16.07,0.00,6.66,149.44,0.00,11.95,30.23,-4.56,11.28,0.00,9.65,156.01,0.00,23.72,35.84,-0.18,13.53,0.00
$PJCIFN2,14/09/2024 12:17:00,231.14,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.84,167.13,0.00,64.17,41.41,1.34,17.20,0.00,6.65,150.03,0.00,10.18,31.98,-2.20,9.53,0.00,9.95,156.12,0.00,24.65,35.98,-0.16,13.76,0.00
$PJCIFN2,14/09/2024 12:18:00,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.23,0.00,64.06,40.64,5.49,15.54,0.00,7.83,150.78,0.00,11.38,30.80,-2.20,10.72,0.00,10.07,156.16,0.00,23.45,35.68,-0.08,13.64,0.00
$PJCIFN2,14/09/2024 12:19:00,231.40,228.06,229.69,0.07,0.74,0.00,0.28,0.17,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.82,168.52,0.00,64.94,39.67,7.25,16.11,0.00,7.25,152.21,0.00,10.77,31.37,-3.96,9.55,0.00,10.15,156.45,0.00,23.60,35.88,-0.06,13.51,0.00
$PJCIFN2,14/09/2024 12:20:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.39,0.00,67.07,41.44,3.11,16.66,0.00,5.45,149.94,0.00,8.41,31.36,-2.80,8.42,0.00,10.11,156.20,0.00,23.68,35.98,0.06,13.77,0.00
$PJCIFN2,14/09/2024 12:21:00,230.63,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.86,0.00,64.65,42.52,2.51,19.07,0.00,6.67,148.93,0.00,10.19,32.46,-3.39,11.31,0.00,9.81,156.45,0.00,24.18,36.25,0.01,13.49,0.00
$PJCIFN2,14/09/2024 12:22:00,231.01,228.06,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.09,0.00,65.16,42.42,1.34,16.07,0.00,7.84,150.19,0.00,10.77,33.03,-2.19,11.35,0.00,9.73,156.20,0.00,24.64,36.37,-0.16,13.47,0.00
$PJCIFN2,14/09/2024 12:23:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.73,0.00,64.13,41.20,1.34,16.71,0.00,7.26,150.36,0.00,10.78,31.96,-1.62,11.31,0.00,9.66,156.16,0.00,23.69,36.16,0.09,13.59,0.00
$PJCIFN2,14/09/2024 12:24:00,230.75,228.31,229.61,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.21,0.00,65.27,41.81,3.70,15.43,0.00,3.71,149.69,0.00,11.93,31.91,-2.21,11.36,0.00,9.74,156.36,0.00,23.55,35.88,0.30,13.57,0.00
$PJCIFN2,14/09/2024 12:25:00,231.01,227.80,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,165.14,0.00,65.09,41.25,1.34,16.02,0.00,6.67,150.19,0.00,10.80,32.53,-2.20,10.77,0.00,9.81,155.95,0.00,23.79,35.92,-0.11,13.57,0.00
$PJCIFN2,14/09/2024 12:26:00,230.75,227.93,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.86,0.00,65.86,41.30,1.93,18.48,0.00,7.23,150.62,0.00,11.39,30.84,-2.20,9.00,0.00,9.95,156.09,0.00,23.66,36.00,0.10,14.06,0.00
$PJCIFN2,14/09/2024 12:27:00,230.63,228.06,229.57,0.05,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.56,0.00,66.41,39.62,1.34,15.48,0.00,7.86,149.94,0.00,10.21,32.02,-2.20,11.33,0.00,9.89,157.52,0.00,23.74,36.15,-0.12,13.66,0.00
$PJCIFN2,14/09/2024 12:28:00,230.75,227.93,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.23,0.00,64.54,40.71,1.93,15.54,0.00,7.84,149.77,0.00,10.80,31.93,-2.19,10.72,0.00,9.89,155.36,0.00,24.53,36.27,0.01,13.57,0.00
$PJCIFN2,14/09/2024 12:29:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.37,0.00,64.58,41.77,1.93,16.10,0.00,4.89,145.99,0.00,11.36,31.41,-2.20,11.36,0.00,9.59,155.02,0.00,23.37,36.23,-0.07,13.66,0.00
$PJCIFN2,14/09/2024 12:30:00,230.88,227.80,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.38,0.00,65.20,40.66,1.93,17.31,0.00,7.24,149.10,0.00,8.41,30.84,-1.61,10.21,0.00,9.57,154.80,0.00,23.54,36.13,0.00,13.77,0.00
$PJCIFN2,14/09/2024 12:31:00,230.63,228.06,229.65,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.87,0.00,64.10,42.45,1.34,16.67,0.00,7.85,148.68,0.00,11.36,28.94,-1.61,10.81,0.00,9.72,154.88,0.00,23.44,36.06,-0.07,13.73,0.00
$PJCIFN2,14/09/2024 12:32:00,230.75,227.93,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.18,0.00,66.30,40.03,1.92,15.54,0.00,7.85,149.18,0.00,10.79,31.37,-1.61,11.29,0.00,9.86,154.61,0.00,23.32,35.90,-0.01,13.69,0.00
$PJCIFN2,14/09/2024 12:33:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.55,0.00,64.13,41.20,2.53,16.65,0.00,7.23,148.01,0.00,9.57,31.36,-4.53,10.77,0.00,9.84,154.40,0.00,24.29,36.06,-0.14,13.61,0.00
$PJCIFN2,14/09/2024 12:34:00,231.01,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.14,0.00,64.61,41.77,2.51,16.12,0.00,6.64,148.01,0.00,10.17,31.95,-2.21,11.36,0.00,9.79,154.37,0.00,23.32,36.08,-0.11,13.70,0.00
$PJCIFN2,14/09/2024 12:35:00,231.01,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.25,0.00,65.16,41.25,1.93,15.55,0.00,6.67,147.32,0.00,10.80,30.79,-2.19,10.76,0.00,9.76,154.00,0.00,23.25,35.90,0.02,13.50,0.00
$PJCIFN2,14/09/2024 12:36:00,230.88,228.18,229.65,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.37,0.00,63.48,43.01,1.34,15.53,0.00,7.85,148.35,0.00,10.78,30.23,-2.78,11.30,0.00,9.74,154.20,0.00,23.48,36.05,-0.10,13.56,0.00
$PJCIFN2,14/09/2024 12:37:00,230.88,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.59,0.00,64.21,41.79,1.92,15.56,0.00,7.23,148.85,0.00,11.94,31.44,-2.19,11.35,0.00,9.56,153.98,0.00,23.75,35.97,0.00,13.66,0.00
$PJCIFN2,14/09/2024 12:38:00,230.88,228.06,229.64,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.27,0.00,64.58,42.38,2.52,16.08,0.00,6.69,146.16,0.00,11.37,31.41,-3.39,10.77,0.00,9.77,153.81,0.00,24.16,35.90,-0.22,13.68,0.00
$PJCIFN2,14/09/2024 12:39:00,230.75,228.18,229.65,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,174.80,0.00,65.97,40.55,2.52,16.64,0.00,4.30,147.34,0.00,7.86,31.32,-4.56,11.32,0.00,9.75,155.74,0.00,23.51,36.06,-0.15,13.65,0.00
$PJCIFN2,14/09/2024 12:40:00,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.85,0.00,64.61,39.96,1.94,17.31,0.00,7.83,147.57,0.00,11.38,31.82,-2.20,11.35,0.00,9.79,154.22,0.00,23.27,35.89,0.01,13.61,0.00
$PJCIFN2,14/09/2024 12:41:00,230.63,227.80,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.90,0.00,64.83,41.37,2.53,15.50,0.00,7.83,148.01,0.00,11.36,31.39,-1.61,10.77,0.00,9.64,153.91,0.00,23.62,35.66,0.06,13.62,0.00
$PJCIFN2,14/09/2024 12:42:00,230.63,228.06,229.65,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,162.00,0.00,65.16,41.27,1.92,15.51,0.00,4.30,146.99,0.00,10.77,30.20,-1.61,10.18,0.00,9.53,153.99,0.00,23.32,35.93,-0.03,13.52,0.00
$PJCIFN2,14/09/2024 12:43:00,230.75,228.06,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,160.92,0.00,64.61,40.85,1.94,16.15,0.00,5.49,144.66,0.00,11.36,31.37,-2.20,11.37,0.00,9.55,153.75,0.00,24.31,35.97,-0.04,13.67,0.00
$PJCIFN2,14/09/2024 12:44:00,230.75,227.93,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,162.91,0.00,65.16,41.11,1.93,16.65,0.00,6.68,146.83,0.00,11.37,31.34,-3.36,10.77,0.00,9.65,153.76,0.00,23.75,36.12,-0.02,13.55,0.00
$PJCIFN2,14/09/2024 12:45:00,230.75,228.18,229.67,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.50,0.00,65.20,41.39,1.93,15.51,0.00,7.82,148.17,0.00,10.82,30.23,-1.62,11.37,0.00,9.85,153.76,0.00,23.45,36.07,0.07,13.66,0.00
$PJCIFN2,14/09/2024 12:46:00,230.88,227.80,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.93,0.00,65.82,43.57,2.53,16.06,0.00,7.26,147.01,0.00,10.77,31.87,-1.62,11.37,0.00,9.78,153.92,0.00,23.07,35.93,0.08,13.72,0.00
$PJCIFN2,14/09/2024 12:47:00,230.75,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.72,0.00,65.24,40.94,1.94,16.01,0.00,7.27,147.93,0.00,10.78,31.39,-2.79,11.36,0.00,9.85,153.70,0.00,23.67,36.26,0.02,13.65,0.00
$PJCIFN2,14/09/2024 12:48:00,230.88,228.31,229.71,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.32,0.00,64.72,42.42,1.93,16.00,0.00,6.66,148.76,0.00,10.78,31.36,-1.61,10.78,0.00,9.67,153.66,0.00,23.99,36.19,-0.08,13.69,0.00
$PJCIFN2,14/09/2024 12:49:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.23,0.00,64.61,42.47,1.93,15.47,0.00,4.31,146.08,0.00,10.78,30.80,-4.57,10.76,0.00,9.51,153.68,0.00,23.42,36.10,-0.30,13.58,0.00
$PJCIFN2,14/09/2024 12:50:00,230.75,228.18,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,161.05,0.00,64.03,40.17,1.34,15.49,0.00,5.50,147.51,0.00,10.76,31.43,-2.20,10.78,0.00,9.49,153.58,0.00,23.47,36.00,-0.14,13.53,0.00
$PJCIFN2,14/09/2024 12:51:00,230.63,227.93,229.62,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,175.59,0.00,64.72,42.33,1.93,15.54,0.00,7.27,148.09,0.00,11.37,31.98,-2.18,11.28,0.00,9.59,155.77,0.00,23.21,36.00,0.02,13.72,0.00
$PJCIFN2,14/09/2024 12:52:00,230.75,228.06,229.60,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,161.05,0.00,65.16,40.69,1.93,15.97,0.00,7.84,147.76,0.00,11.94,31.96,-1.61,11.36,0.00,9.76,153.85,0.00,23.56,35.90,0.12,13.59,0.00
$PJCIFN2,14/09/2024 12:53:00,230.63,228.06,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,161.73,0.00,65.27,41.25,1.93,18.44,0.00,7.26,150.11,0.00,10.21,32.00,-1.61,6.64,0.00,9.55,154.14,0.00,24.07,35.94,0.14,13.55,0.00
$PJCIFN2,14/09/2024 12:54:00,230.88,227.93,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.26,0.00,66.45,41.67,1.93,15.48,0.00,7.85,145.91,0.00,11.94,30.72,-1.02,11.35,0.00,9.74,154.09,0.00,23.90,35.74,0.00,13.75,0.00
$PJCIFN2,14/09/2024 12:55:00,230.88,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.37,0.00,65.78,40.85,1.34,15.54,0.00,7.85,147.25,0.00,11.36,31.95,-2.79,11.95,0.00,9.67,153.81,0.00,23.54,35.78,-0.05,13.82,0.00
$PJCIFN2,14/09/2024 12:56:00,230.75,227.93,229.64,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,162.27,0.00,65.90,40.73,3.71,15.54,0.00,7.85,148.76,0.00,11.37,31.98,-1.61,11.36,0.00,9.62,153.76,0.00,23.50,35.92,0.02,13.70,0.00
$PJCIFN2,14/09/2024 12:57:00,230.88,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.00,0.00,64.72,41.86,1.93,15.53,0.00,6.65,145.57,0.00,11.37,31.36,-2.20,10.75,0.00,9.53,154.16,0.00,23.35,35.89,0.01,13.63,0.00
$PJCIFN2,14/09/2024 12:58:00,230.75,227.93,229.63,0.05,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,162.46,0.00,64.06,40.17,1.93,17.26,0.00,7.24,149.35,0.00,10.77,31.39,-2.20,11.36,0.00,9.67,154.03,0.00,24.00,35.67,-0.09,13.71,0.00
$PJCIFN2,14/09/2024 12:59:00,230.75,227.93,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.39,0.00,65.78,40.10,1.34,16.08,0.00,7.84,147.91,0.00,11.94,30.75,-2.20,11.95,0.00,9.82,154.30,0.00,23.72,35.68,-0.07,13.64,0.00
$PJCIFN2,14/09/2024 13:00:00,230.88,228.06,229.66,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.52,166.04,0.00,64.61,42.40,1.34,15.54,0.00,7.83,148.26,0.00,11.37,30.77,-1.62,11.87,0.00,9.79,154.57,0.00,23.47,35.54,0.01,13.69,0.00
$PJCIFN2,14/09/2024 13:01:00,231.01,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.18,0.00,65.86,40.69,1.94,15.57,0.00,8.40,149.52,0.00,11.37,31.36,-2.18,11.97,0.00,9.76,154.58,0.00,23.65,35.75,-0.06,13.69,0.00
$PJCIFN2,14/09/2024 13:02:00,230.75,228.18,229.72,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.53,161.68,0.00,64.13,40.21,1.34,16.10,0.00,7.25,144.31,0.00,11.38,31.95,-1.02,10.79,0.00,9.81,151.46,0.00,23.58,35.72,0.08,13.63,0.00
$PJCIFN2,14/09/2024 13:03:00,231.14,228.18,229.71,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,173.42,0.00,64.06,40.03,1.34,15.52,0.00,6.67,144.57,0.00,11.95,31.34,-3.38,11.37,0.00,9.79,152.80,0.00,24.60,35.58,-0.02,13.56,0.00
$PJCIFN2,14/09/2024 13:04:00,231.01,228.31,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.52,0.00,65.24,41.27,1.94,14.99,0.00,7.25,144.64,0.00,11.96,30.25,-2.20,11.36,0.00,9.93,151.12,0.00,23.52,36.03,0.12,13.60,0.00
$PJCIFN2,14/09/2024 13:05:00,231.01,228.18,229.73,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,159.83,0.00,65.20,41.20,1.34,15.55,0.00,7.86,144.88,0.00,11.40,30.73,-1.62,10.79,0.00,10.10,150.76,0.00,23.58,36.06,-0.05,13.64,0.00
$PJCIFN2,14/09/2024 13:06:00,231.01,228.18,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.87,0.00,65.82,43.06,1.35,16.67,0.00,7.87,144.39,0.00,11.36,30.85,-1.61,10.79,0.00,10.05,154.23,0.00,23.99,36.11,0.07,13.57,0.00
$PJCIFN2,14/09/2024 13:07:00,230.88,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.69,0.00,64.13,39.94,1.35,14.97,0.00,6.65,148.43,0.00,11.38,30.79,-2.21,11.29,0.00,9.98,156.00,0.00,23.77,36.17,-0.07,13.48,0.00
$PJCIFN2,14/09/2024 13:08:00,230.75,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,163.32,0.00,64.72,41.39,1.34,15.49,0.00,7.26,149.86,0.00,11.95,30.84,-1.61,11.32,0.00,10.05,155.54,0.00,24.26,35.98,-0.08,13.55,0.00
$PJCIFN2,14/09/2024 13:09:00,230.88,227.93,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.42,0.00,65.24,41.20,1.94,15.57,0.00,7.81,149.18,0.00,11.95,32.57,-2.20,11.99,0.00,10.05,156.02,0.00,23.96,36.00,-0.11,13.73,0.00
$PJCIFN2,14/09/2024 13:10:00,230.75,228.18,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.71,0.00,66.41,41.88,1.93,15.45,0.00,7.27,148.77,0.00,11.36,31.98,-1.61,11.38,0.00,10.25,155.96,0.00,24.05,35.97,0.02,13.69,0.00
$PJCIFN2,14/09/2024 13:11:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.55,0.00,66.33,41.30,1.93,17.20,0.00,8.44,149.60,0.00,10.78,31.43,-1.61,10.77,0.00,10.31,156.06,0.00,23.42,35.93,0.13,13.64,0.00
$PJCIFN2,14/09/2024 13:12:00,231.01,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.98,0.00,64.69,42.45,1.35,15.50,0.00,7.85,148.93,0.00,11.41,30.84,-1.61,11.38,0.00,10.31,155.98,0.00,24.24,36.01,0.01,13.61,0.00
$PJCIFN2,14/09/2024 13:13:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.04,0.00,64.69,40.85,1.92,15.47,0.00,7.26,150.78,0.00,11.94,31.29,-2.20,11.93,0.00,10.10,156.23,0.00,23.84,36.02,-0.06,13.60,0.00
$PJCIFN2,14/09/2024 13:14:00,231.01,227.93,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.41,0.00,65.13,41.09,1.93,15.52,0.00,7.27,151.29,0.00,11.93,32.03,-2.20,11.36,0.00,10.04,156.09,0.00,24.06,35.98,0.00,13.66,0.00
$PJCIFN2,14/09/2024 13:15:00,230.63,228.18,229.68,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.55,0.00,64.69,41.79,1.93,15.53,0.00,7.83,148.51,0.00,11.95,31.95,-1.61,11.29,0.00,9.87,157.89,0.00,23.83,36.15,0.05,13.67,0.00
$PJCIFN2,14/09/2024 13:16:00,230.75,228.18,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.60,0.00,65.82,40.01,1.93,16.13,0.00,7.87,150.19,0.00,11.35,32.57,-1.61,11.89,0.00,10.10,155.97,0.00,23.83,36.35,-0.05,13.76,0.00
$PJCIFN2,14/09/2024 13:17:00,231.01,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.76,0.00,64.65,41.32,1.93,16.11,0.00,8.44,149.52,0.00,11.39,31.96,-1.61,11.88,0.00,10.24,155.61,0.00,23.88,36.12,0.08,13.71,0.00
$PJCIFN2,14/09/2024 13:18:00,231.01,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.80,0.00,64.06,41.79,1.94,16.17,0.00,7.27,149.60,0.00,11.97,32.59,-1.61,11.87,0.00,10.32,155.57,0.00,23.89,36.26,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 13:19:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.83,166.14,0.00,65.93,41.30,1.35,15.52,0.00,8.43,149.44,0.00,11.37,30.21,-1.61,11.91,0.00,10.22,155.10,0.00,24.29,36.19,-0.06,13.64,0.00
$PJCIFN2,14/09/2024 13:20:00,231.01,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.01,0.00,65.20,41.41,1.93,16.08,0.00,8.42,149.02,0.00,10.77,30.79,-1.61,11.29,0.00,10.24,155.45,0.00,23.87,36.05,0.04,13.83,0.00
$PJCIFN2,14/09/2024 13:21:00,230.88,228.31,229.78,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.13,0.00,64.06,40.71,1.35,16.16,0.00,8.45,148.26,0.00,11.38,31.96,-1.61,11.35,0.00,10.20,155.04,0.00,24.04,36.06,-0.04,13.82,0.00
$PJCIFN2,14/09/2024 13:22:00,230.88,228.06,229.78,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,161.95,0.00,64.69,42.50,1.92,15.56,0.00,7.81,147.01,0.00,11.38,31.41,-3.37,11.37,0.00,10.00,154.71,0.00,23.85,36.12,-0.14,13.58,0.00
$PJCIFN2,14/09/2024 13:23:00,230.75,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,164.92,0.00,65.42,40.64,1.94,15.50,0.00,7.80,148.60,0.00,11.94,32.55,-1.61,11.36,0.00,9.98,154.84,0.00,24.41,36.26,0.01,13.66,0.00
$PJCIFN2,14/09/2024 13:24:00,231.01,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.71,0.00,65.20,41.37,1.94,15.41,0.00,7.86,148.52,0.00,11.96,31.43,-2.79,10.72,0.00,10.27,154.64,0.00,23.96,36.16,0.13,13.53,0.00
$PJCIFN2,14/09/2024 13:25:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.96,0.00,64.65,42.47,1.93,15.51,0.00,7.86,149.02,0.00,11.42,31.39,-2.20,11.95,0.00,10.14,154.67,0.00,23.96,36.01,0.09,13.78,0.00
$PJCIFN2,14/09/2024 13:26:00,231.01,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.32,0.00,64.76,40.75,1.34,15.50,0.00,7.83,149.27,0.00,11.95,31.95,-1.61,11.89,0.00,10.29,154.32,0.00,23.58,36.10,0.01,13.78,0.00
$PJCIFN2,14/09/2024 13:27:00,230.88,228.18,229.77,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,173.14,0.00,64.13,40.12,1.93,15.57,0.00,7.85,148.85,0.00,11.39,30.84,-1.61,11.31,0.00,10.07,155.76,0.00,24.01,35.96,0.00,13.71,0.00
$PJCIFN2,14/09/2024 13:28:00,230.88,228.31,229.81,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.31,0.00,65.27,40.12,2.52,16.70,0.00,7.85,148.24,0.00,10.77,31.39,-1.62,10.24,0.00,10.19,153.96,0.00,24.21,36.00,0.08,13.68,0.00
$PJCIFN2,14/09/2024 13:29:00,230.88,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.87,0.00,63.51,41.27,1.92,14.96,0.00,7.80,148.68,0.00,11.99,30.85,-2.19,11.38,0.00,10.07,154.23,0.00,23.96,35.79,0.00,13.61,0.00
$PJCIFN2,14/09/2024 13:30:00,231.01,228.18,229.81,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.55,0.00,64.69,41.18,1.93,15.50,0.00,7.85,147.91,0.00,11.37,32.03,-1.61,11.87,0.00,10.00,153.80,0.00,23.95,35.85,0.04,13.73,0.00
$PJCIFN2,14/09/2024 13:31:00,231.01,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.08,0.00,64.13,41.79,1.94,16.14,0.00,8.45,148.34,0.00,11.95,32.00,-2.21,11.37,0.00,10.06,153.72,0.00,23.84,35.96,-0.07,13.71,0.00
$PJCIFN2,14/09/2024 13:32:00,231.01,228.18,229.82,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.55,0.00,63.44,41.98,1.93,15.54,0.00,8.99,148.68,0.00,11.38,30.82,-1.61,11.37,0.00,10.23,153.92,0.00,23.85,35.87,0.05,13.74,0.00
$PJCIFN2,14/09/2024 13:33:00,230.88,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,163.00,0.00,65.31,41.81,3.09,15.53,0.00,7.86,148.01,0.00,11.37,30.82,-2.20,11.41,0.00,10.13,153.80,0.00,24.49,36.05,-0.09,13.68,0.00
$PJCIFN2,14/09/2024 13:34:00,230.75,228.31,229.80,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.04,0.00,65.24,40.14,1.34,15.53,0.00,7.85,148.17,0.00,11.38,31.41,-2.21,11.38,0.00,10.07,153.67,0.00,23.65,35.91,-0.10,13.71,0.00
$PJCIFN2,14/09/2024 13:35:00,230.63,228.18,229.78,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.45,0.00,65.35,40.62,1.93,15.42,0.00,8.42,148.60,0.00,11.95,31.39,-1.61,10.71,0.00,10.11,154.12,0.00,23.62,36.28,-0.06,13.62,0.00
$PJCIFN2,14/09/2024 13:36:00,231.14,228.31,229.82,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.03,0.00,64.79,40.64,1.35,15.52,0.00,7.84,149.10,0.00,11.38,32.00,-2.20,11.36,0.00,10.31,154.14,0.00,23.99,35.97,-0.05,13.58,0.00
$PJCIFN2,14/09/2024 13:37:00,231.01,228.18,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.78,0.00,65.82,42.40,1.93,16.68,0.00,7.82,147.26,0.00,11.36,30.16,-2.21,11.36,0.00,10.45,154.22,0.00,24.05,36.15,-0.16,13.79,0.00
$PJCIFN2,14/09/2024 13:38:00,231.01,228.06,229.75,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,164.64,0.00,65.31,43.18,2.52,16.13,0.00,7.83,148.43,0.00,11.36,32.02,-1.62,10.73,0.00,10.32,154.27,0.00,24.56,35.84,-0.01,13.61,0.00
$PJCIFN2,14/09/2024 13:39:00,231.01,228.06,229.68,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,178.21,0.00,64.65,40.66,1.93,16.58,0.00,8.41,149.44,0.00,9.64,30.73,-1.61,10.22,0.00,10.28,155.93,0.00,23.54,35.78,-0.06,13.70,0.00
$PJCIFN2,14/09/2024 13:40:00,230.75,228.06,229.77,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,0.00,64.72,42.45,1.93,15.52,0.00,7.25,148.93,0.00,10.17,30.21,-2.19,11.88,0.00,10.30,154.04,0.00,24.04,35.80,0.14,13.76,0.00
$PJCIFN2,14/09/2024 13:41:00,231.01,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,163.63,0.00,65.78,43.50,1.94,16.08,0.00,7.26,146.83,0.00,12.54,31.37,-2.20,11.35,0.00,10.26,153.89,0.00,23.96,35.77,-0.06,13.67,0.00
$PJCIFN2,14/09/2024 13:42:00,230.88,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,163.45,0.00,66.48,42.40,1.34,15.53,0.00,7.87,148.50,0.00,11.95,31.98,-2.79,11.36,0.00,10.18,154.08,0.00,23.73,36.01,-0.12,13.65,0.00
$PJCIFN2,14/09/2024 13:43:00,231.01,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.46,0.00,65.35,40.59,1.94,16.08,0.00,7.85,147.17,0.00,11.38,31.39,-2.21,11.95,0.00,10.35,154.28,0.00,24.65,35.76,0.14,13.71,0.00
$PJCIFN2,14/09/2024 13:44:00,230.88,228.31,229.71,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.54,161.91,0.00,64.72,40.14,1.92,16.05,0.00,7.86,147.17,0.00,11.96,31.41,-1.61,11.33,0.00,10.11,154.34,0.00,23.37,35.59,0.05,13.63,0.00
$PJCIFN2,14/09/2024 13:45:00,231.14,228.06,229.70,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,163.36,0.00,65.24,42.30,1.33,15.51,0.00,7.82,148.68,0.00,11.95,31.36,-1.61,11.94,0.00,10.15,154.31,0.00,23.97,35.58,-0.01,13.60,0.00
$PJCIFN2,14/09/2024 13:46:00,230.88,228.31,229.74,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.46,0.00,65.86,40.08,1.94,16.07,0.00,7.85,148.76,0.00,11.97,30.80,-1.61,11.38,0.00,10.11,154.22,0.00,23.57,35.90,-0.02,13.57,0.00
$PJCIFN2,14/09/2024 13:47:00,230.88,228.06,229.77,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.91,0.00,66.01,40.14,1.93,15.57,0.00,7.83,148.51,0.00,11.94,31.96,-1.62,11.38,0.00,9.99,154.80,0.00,23.92,35.88,0.08,13.57,0.00
$PJCIFN2,14/09/2024 13:48:00,230.88,227.93,229.70,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.99,0.00,64.72,40.66,1.93,14.93,0.00,7.88,147.58,0.00,11.37,32.55,-2.18,11.40,0.00,10.00,154.91,0.00,24.62,35.90,-0.06,13.60,0.00
$PJCIFN2,14/09/2024 13:49:00,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.73,0.00,63.99,41.84,1.93,15.52,0.00,8.43,148.09,0.00,11.95,30.80,-2.79,11.36,0.00,10.29,155.40,0.00,23.48,35.87,-0.07,13.61,0.00
$PJCIFN2,14/09/2024 13:50:00,230.88,227.93,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.03,0.00,65.35,41.77,1.93,15.54,0.00,7.85,148.35,0.00,11.96,31.39,-1.60,11.41,0.00,10.29,155.69,0.00,23.77,35.75,0.08,13.67,0.00
$PJCIFN2,14/09/2024 13:51:00,230.88,228.18,229.75,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,176.18,0.00,64.03,41.48,1.93,15.41,0.00,8.41,150.78,0.00,11.36,31.41,-1.61,11.90,0.00,10.38,157.70,0.00,23.65,35.90,-0.03,13.70,0.00
$PJCIFN2,14/09/2024 13:52:00,230.75,228.18,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.80,0.00,65.35,41.74,1.93,15.40,0.00,6.66,149.77,0.00,11.93,30.85,-1.02,10.79,0.00,10.12,155.70,0.00,23.93,35.79,-0.08,13.57,0.00
$PJCIFN2,14/09/2024 13:53:00,231.01,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,166.45,0.00,64.72,40.80,1.93,15.54,0.00,7.83,149.26,0.00,11.95,30.80,-1.62,11.97,0.00,10.08,155.82,0.00,24.66,35.96,-0.06,13.76,0.00
$PJCIFN2,14/09/2024 13:54:00,230.75,228.06,229.68,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.32,0.00,65.27,42.30,1.93,14.92,0.00,7.27,149.27,0.00,11.38,31.39,-2.20,11.40,0.00,10.00,155.80,0.00,23.69,35.90,-0.03,13.48,0.00
$PJCIFN2,14/09/2024 13:55:00,230.88,228.06,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.32,0.00,64.76,40.05,1.34,15.51,0.00,8.43,150.70,0.00,11.95,31.41,-2.20,10.73,0.00,10.08,156.04,0.00,23.51,35.83,0.00,13.65,0.00
$PJCIFN2,14/09/2024 13:56:00,231.01,228.18,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.65,0.00,63.44,41.20,1.93,15.42,0.00,7.84,150.95,0.00,11.36,32.00,-1.62,11.89,0.00,10.36,156.08,0.00,23.89,36.03,-0.04,13.58,0.00
$PJCIFN2,14/09/2024 13:57:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.23,0.00,65.82,43.01,1.93,15.50,0.00,7.85,150.28,0.00,11.38,31.46,-1.61,10.72,0.00,10.17,156.01,0.00,23.69,36.02,0.12,13.71,0.00
$PJCIFN2,14/09/2024 13:58:00,230.88,228.06,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.71,0.00,64.69,41.44,1.93,16.07,0.00,7.85,150.78,0.00,11.95,30.72,-1.02,11.89,0.00,10.23,155.97,0.00,24.46,36.01,0.16,13.67,0.00
$PJCIFN2,14/09/2024 13:59:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.13,0.00,65.16,42.99,1.34,15.55,0.00,8.44,150.70,0.00,11.95,31.96,-2.20,11.94,0.00,10.27,156.14,0.00,23.83,36.18,-0.20,13.62,0.00
$PJCIFN2,14/09/2024 14:00:00,230.88,227.80,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.73,0.00,63.55,41.16,1.93,15.53,0.00,7.85,151.03,0.00,11.95,31.93,-1.62,11.95,0.00,10.14,156.00,0.00,23.61,36.03,0.02,13.72,0.00
$PJCIFN2,14/09/2024 14:01:00,231.01,228.06,229.69,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.25,0.00,65.90,41.16,1.93,15.55,0.00,7.84,150.11,0.00,11.36,31.34,-1.61,11.32,0.00,10.45,155.94,0.00,23.85,35.86,0.01,13.83,0.00
$PJCIFN2,14/09/2024 14:02:00,230.75,228.31,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.05,0.00,65.35,41.44,1.34,15.52,0.00,8.43,148.10,0.00,11.94,30.84,-2.19,11.38,0.00,10.55,156.15,0.00,23.82,36.10,0.00,13.60,0.00
$PJCIFN2,14/09/2024 14:03:00,230.75,227.80,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,178.64,0.00,63.92,40.03,1.34,14.97,0.00,8.44,150.27,0.00,11.36,31.30,-1.62,11.87,0.00,10.38,157.50,0.00,24.73,35.75,-0.09,13.58,0.00
$PJCIFN2,14/09/2024 14:04:00,230.75,227.93,229.74,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.14,0.00,65.90,43.67,1.34,14.97,0.00,7.88,149.52,0.00,11.96,31.98,-1.61,11.31,0.00,10.30,155.96,0.00,24.05,35.93,-0.05,13.62,0.00
$PJCIFN2,14/09/2024 14:05:00,231.01,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.05,0.00,64.10,40.59,1.93,16.72,0.00,7.84,150.11,0.00,11.36,32.46,-2.20,11.95,0.00,10.03,155.60,0.00,23.33,36.23,-0.03,13.67,0.00
$PJCIFN2,14/09/2024 14:06:00,230.75,228.18,229.63,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,165.30,0.00,65.78,42.42,1.34,16.09,0.00,7.25,149.44,0.00,11.36,31.95,-2.20,11.93,0.00,9.98,155.67,0.00,23.68,36.33,-0.09,13.71,0.00
$PJCIFN2,14/09/2024 14:07:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.50,0.00,64.61,41.72,1.93,15.49,0.00,7.85,151.37,0.00,10.79,31.98,-1.61,11.32,0.00,10.16,155.80,0.00,23.53,36.25,-0.01,13.69,0.00
$PJCIFN2,14/09/2024 14:08:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.53,0.00,64.83,41.20,1.34,15.51,0.00,7.23,148.85,0.00,11.94,30.80,-1.61,11.95,0.00,10.09,155.29,0.00,23.95,35.94,0.05,13.64,0.00
$PJCIFN2,14/09/2024 14:09:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.14,0.00,65.31,42.50,1.93,15.49,0.00,7.80,149.60,0.00,11.94,31.36,-2.21,11.29,0.00,10.19,155.62,0.00,24.51,36.06,0.01,13.61,0.00
$PJCIFN2,14/09/2024 14:10:00,230.75,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.92,0.00,65.20,40.64,1.34,15.51,0.00,7.85,147.76,0.00,11.36,31.96,-2.20,10.70,0.00,10.16,155.09,0.00,23.93,36.27,0.00,13.64,0.00
$PJCIFN2,14/09/2024 14:11:00,231.01,228.06,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.39,0.00,64.69,41.81,1.93,15.51,0.00,6.66,148.60,0.00,11.39,31.95,-2.20,11.35,0.00,10.03,154.97,0.00,23.53,36.24,-0.01,13.62,0.00
$PJCIFN2,14/09/2024 14:12:00,230.88,228.18,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.55,0.00,65.20,41.79,1.94,16.16,0.00,7.26,149.18,0.00,11.36,31.96,-1.62,10.77,0.00,9.93,154.39,0.00,23.77,36.14,0.00,13.58,0.00
$PJCIFN2,14/09/2024 14:13:00,231.01,228.18,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.82,0.00,65.31,41.23,1.93,16.00,0.00,8.42,149.86,0.00,11.36,32.63,-1.62,11.40,0.00,10.30,154.65,0.00,23.75,36.18,0.04,13.74,0.00
$PJCIFN2,14/09/2024 14:14:00,230.88,227.93,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.36,0.00,66.30,41.20,1.93,14.94,0.00,7.84,146.66,0.00,11.35,32.53,-1.61,11.36,0.00,10.16,154.32,0.00,24.32,36.17,-0.05,13.58,0.00
$PJCIFN2,14/09/2024 14:15:00,230.88,228.18,229.65,0.06,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,173.52,0.00,65.82,40.10,1.92,14.94,0.00,7.85,148.51,0.00,10.79,32.00,-1.60,10.76,0.00,10.30,155.73,0.00,23.73,36.00,0.06,13.59,0.00
$PJCIFN2,14/09/2024 14:16:00,231.14,228.18,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.26,0.00,65.35,41.18,1.35,15.49,0.00,7.86,148.43,0.00,11.37,31.39,-1.61,11.91,0.00,10.19,154.16,0.00,23.26,36.06,-0.05,13.66,0.00
$PJCIFN2,14/09/2024 14:17:00,230.75,227.80,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.22,0.00,65.86,40.10,1.34,16.12,0.00,8.39,148.68,0.00,10.82,31.43,-1.62,11.88,0.00,10.11,153.91,0.00,23.36,36.02,-0.01,13.66,0.00
$PJCIFN2,14/09/2024 14:18:00,230.75,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,163.28,0.00,64.17,41.93,1.34,15.52,0.00,6.67,148.68,0.00,10.79,31.98,-2.19,11.33,0.00,10.00,153.77,0.00,23.43,35.86,-0.17,13.64,0.00
$PJCIFN2,14/09/2024 14:19:00,230.88,228.18,229.71,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,162.68,0.00,65.24,40.59,1.34,16.15,0.00,7.86,148.26,0.00,11.40,30.15,-1.61,10.73,0.00,10.02,153.51,0.00,24.48,35.57,-0.05,13.63,0.00
$PJCIFN2,14/09/2024 14:20:00,230.75,228.31,229.75,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.46,0.00,64.10,40.10,1.93,15.56,0.00,7.85,146.66,0.00,11.36,30.79,-2.20,11.36,0.00,10.03,153.50,0.00,23.51,35.70,-0.12,13.73,0.00
$PJCIFN2,14/09/2024 14:21:00,231.01,228.06,229.70,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,161.59,0.00,66.41,41.86,1.35,15.52,0.00,7.85,146.42,0.00,11.37,30.77,-1.61,11.29,0.00,10.20,153.74,0.00,23.85,35.91,-0.18,13.76,0.00
$PJCIFN2,14/09/2024 14:22:00,230.75,227.80,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.23,0.00,65.27,41.32,1.93,16.10,0.00,7.27,148.68,0.00,10.77,31.98,-1.61,11.95,0.00,10.16,153.82,0.00,23.30,35.96,-0.14,13.70,0.00
$PJCIFN2,14/09/2024 14:23:00,231.01,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.87,0.00,64.69,41.20,1.93,15.57,0.00,7.80,147.34,0.00,11.40,30.18,-1.61,11.88,0.00,10.17,153.82,0.00,23.89,35.75,0.11,13.78,0.00
$PJCIFN2,14/09/2024 14:24:00,230.88,228.18,229.72,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,160.37,0.00,64.17,40.75,1.93,15.57,0.00,6.08,148.17,0.00,11.39,31.95,-2.20,11.38,0.00,10.06,153.45,0.00,24.48,35.85,-0.11,13.55,0.00
$PJCIFN2,14/09/2024 14:25:00,230.88,228.06,229.70,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.23,0.00,64.72,40.78,1.93,16.08,0.00,7.86,147.17,0.00,11.36,31.96,-1.62,11.36,0.00,9.92,153.87,0.00,23.77,35.99,0.04,13.67,0.00
$PJCIFN2,14/09/2024 14:26:00,230.75,228.44,229.69,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.86,0.00,64.21,40.64,1.93,16.10,0.00,7.27,147.09,0.00,10.78,32.03,-2.19,10.76,0.00,10.19,153.83,0.00,23.55,36.14,-0.12,13.61,0.00
$PJCIFN2,14/09/2024 14:27:00,230.75,228.06,229.68,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,174.01,0.00,66.45,42.38,1.34,16.63,0.00,7.80,147.09,0.00,11.93,30.23,-2.20,10.77,0.00,10.44,155.39,0.00,23.23,36.15,-0.04,13.78,0.00
$PJCIFN2,14/09/2024 14:28:00,230.75,227.93,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,161.55,0.00,65.24,41.88,1.34,15.50,0.00,8.38,146.99,0.00,11.36,31.39,-2.20,11.40,0.00,10.27,153.92,0.00,23.41,36.11,-0.10,13.65,0.00
$PJCIFN2,14/09/2024 14:29:00,231.01,227.93,229.67,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.00,0.00,66.41,39.67,1.94,15.47,0.00,7.86,147.75,0.00,10.78,30.82,-2.20,11.38,0.00,10.15,153.90,0.00,24.33,35.78,-0.10,13.77,0.00
$PJCIFN2,14/09/2024 14:30:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.08,0.00,65.42,41.16,1.93,15.52,0.00,7.83,147.83,0.00,11.95,30.82,-1.61,10.75,0.00,10.14,153.87,0.00,23.78,35.61,0.04,13.59,0.00
$PJCIFN2,14/09/2024 14:31:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.64,0.00,66.41,40.62,1.93,16.11,0.00,8.40,148.26,0.00,11.95,30.75,-1.61,11.35,0.00,9.99,153.77,0.00,23.97,35.85,0.03,13.63,0.00
$PJCIFN2,14/09/2024 14:32:00,230.63,228.18,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.36,0.00,65.20,40.17,1.34,15.53,0.00,7.84,148.10,0.00,11.35,30.84,-1.61,11.94,0.00,10.07,153.68,0.00,23.66,35.79,-0.04,13.76,0.00
$PJCIFN2,14/09/2024 14:33:00,230.88,228.06,229.63,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.50,0.00,64.69,42.42,1.93,15.52,0.00,7.84,147.58,0.00,11.36,31.39,-2.20,11.95,0.00,10.07,154.00,0.00,23.69,35.89,0.00,13.57,0.00
$PJCIFN2,14/09/2024 14:34:00,230.88,227.93,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,161.50,0.00,65.16,39.94,1.34,16.06,0.00,7.85,148.35,0.00,11.38,32.03,-2.20,11.31,0.00,10.11,154.01,0.00,24.19,35.92,-0.02,13.45,0.00
$PJCIFN2,14/09/2024 14:35:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.39,0.00,64.06,41.86,1.34,15.48,0.00,7.85,148.42,0.00,11.95,31.93,-1.61,11.34,0.00,10.15,153.87,0.00,23.56,36.09,-0.12,13.50,0.00
$PJCIFN2,14/09/2024 14:36:00,230.75,228.06,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.21,0.00,65.24,39.96,1.93,15.47,0.00,9.01,148.93,0.00,11.37,30.73,-1.02,10.71,0.00,10.29,154.05,0.00,23.58,35.92,0.08,13.69,0.00
$PJCIFN2,14/09/2024 14:37:00,230.63,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.12,0.00,65.27,42.38,1.34,15.50,0.00,7.26,147.67,0.00,11.97,30.80,-1.61,10.77,0.00,10.16,154.17,0.00,23.95,36.02,-0.02,13.70,0.00
$PJCIFN2,14/09/2024 14:38:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.30,0.00,65.82,41.09,1.34,15.54,0.00,8.43,148.93,0.00,11.36,30.80,-2.77,11.29,0.00,10.22,154.36,0.00,23.70,35.75,-0.08,13.60,0.00
$PJCIFN2,14/09/2024 14:39:00,230.63,228.06,229.65,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,179.91,0.00,65.16,40.73,1.93,15.49,0.00,7.26,149.18,0.00,11.40,31.37,-2.20,11.38,0.00,10.18,155.99,0.00,24.34,35.75,-0.08,13.62,0.00
$PJCIFN2,14/09/2024 14:40:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.84,0.00,64.65,40.17,2.52,15.54,0.00,7.82,149.27,0.00,11.36,31.27,-2.20,11.41,0.00,10.35,154.42,0.00,23.71,35.72,0.07,13.68,0.00
$PJCIFN2,14/09/2024 14:41:00,230.75,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.57,0.00,64.61,41.86,1.92,15.53,0.00,7.83,149.10,0.00,11.36,31.36,-1.61,11.95,0.00,10.40,154.42,0.00,23.66,35.90,-0.03,13.67,0.00
$PJCIFN2,14/09/2024 14:42:00,231.01,228.06,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.05,0.00,64.65,40.53,1.93,16.13,0.00,7.26,148.68,0.00,11.36,31.36,-2.21,11.89,0.00,10.26,154.77,0.00,23.53,35.90,-0.01,13.55,0.00
$PJCIFN2,14/09/2024 14:43:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.53,0.00,64.69,41.30,1.93,15.45,0.00,7.83,148.26,0.00,11.36,31.37,-3.38,11.92,0.00,10.29,154.55,0.00,23.67,35.95,-0.09,13.54,0.00
$PJCIFN2,14/09/2024 14:44:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.77,0.00,64.72,39.51,1.93,16.00,0.00,8.43,150.19,0.00,11.39,31.39,-2.19,11.31,0.00,10.24,155.08,0.00,23.75,35.85,-0.01,13.65,0.00
$PJCIFN2,14/09/2024 14:45:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.36,0.00,64.61,41.27,1.34,14.95,0.00,7.86,148.42,0.00,10.77,31.29,-1.61,11.36,0.00,10.10,154.91,0.00,23.93,35.82,-0.11,13.44,0.00
$PJCIFN2,14/09/2024 14:46:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.48,0.00,64.10,39.69,1.93,16.15,0.00,7.85,149.52,0.00,11.36,30.80,-1.61,9.62,0.00,10.16,155.32,0.00,23.50,35.68,0.06,13.58,0.00
$PJCIFN2,14/09/2024 14:47:00,230.75,227.80,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.01,0.00,66.37,41.11,1.34,16.10,0.00,7.26,149.10,0.00,11.95,30.20,-2.20,11.29,0.00,10.21,155.66,0.00,23.70,35.61,-0.07,13.51,0.00
$PJCIFN2,14/09/2024 14:48:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.64,0.00,64.03,41.20,1.93,15.97,0.00,7.26,149.01,0.00,11.37,31.34,-2.20,11.38,0.00,10.26,155.81,0.00,24.26,35.84,0.09,13.63,0.00
$PJCIFN2,14/09/2024 14:49:00,230.75,228.06,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.18,0.00,63.40,40.03,1.93,16.15,0.00,8.45,149.69,0.00,11.36,30.72,-3.37,11.28,0.00,10.38,155.74,0.00,23.66,35.65,-0.24,13.77,0.00
$PJCIFN2,14/09/2024 14:50:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.13,0.00,65.86,40.03,1.92,15.45,0.00,7.83,148.93,0.00,11.97,30.84,-1.61,10.79,0.00,10.21,155.52,0.00,23.62,35.72,0.02,13.76,0.00
$PJCIFN2,14/09/2024 14:51:00,230.75,227.93,229.58,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,175.29,0.00,64.03,41.81,1.93,15.54,0.00,7.82,151.29,0.00,11.37,30.23,-2.20,11.36,0.00,10.28,157.63,0.00,23.40,35.94,-0.07,13.65,0.00
$PJCIFN2,14/09/2024 14:52:00,230.88,227.80,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.73,0.00,64.06,42.28,1.92,16.11,0.00,7.26,151.36,0.00,11.93,31.27,-1.60,11.36,0.00,10.48,156.06,0.00,23.68,36.24,0.09,13.74,0.00
$PJCIFN2,14/09/2024 14:53:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,165.02,0.00,64.76,41.23,1.34,15.56,0.00,7.84,149.44,0.00,11.94,31.95,-2.20,11.36,0.00,10.43,155.87,0.00,24.10,36.28,-0.06,13.59,0.00
$PJCIFN2,14/09/2024 14:54:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.23,0.00,64.72,40.57,1.34,15.50,0.00,8.41,150.36,0.00,11.36,31.39,-2.20,11.31,0.00,10.70,155.67,0.00,23.48,36.23,-0.09,13.62,0.00
$PJCIFN2,14/09/2024 14:55:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,0.00,63.40,41.41,1.93,15.53,0.00,7.82,150.61,0.00,11.95,31.37,-2.20,11.87,0.00,10.58,156.28,0.00,23.76,36.28,0.04,13.64,0.00
$PJCIFN2,14/09/2024 14:56:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.99,0.00,64.69,41.30,1.93,15.52,0.00,7.86,150.28,0.00,11.93,31.39,-2.20,11.38,0.00,10.37,156.43,0.00,23.99,36.16,-0.08,13.60,0.00
$PJCIFN2,14/09/2024 14:57:00,230.50,227.80,229.59,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,167.28,0.00,64.65,39.51,2.52,16.07,0.00,8.44,150.95,0.00,11.95,31.98,-1.61,11.29,0.00,10.32,156.39,0.00,23.91,36.13,-0.01,13.68,0.00
$PJCIFN2,14/09/2024 14:58:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.10,0.00,64.61,41.13,1.92,15.54,0.00,8.98,151.37,0.00,11.36,31.37,-1.61,11.87,0.00,10.54,156.49,0.00,23.77,36.34,0.03,13.76,0.00
$PJCIFN2,14/09/2024 14:59:00,230.50,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.29,0.00,64.69,41.81,1.93,15.54,0.00,7.85,150.95,0.00,11.94,31.39,-1.61,11.31,0.00,10.38,156.31,0.00,24.55,36.04,0.12,13.68,0.00
$PJCIFN2,14/09/2024 15:00:00,230.88,228.18,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.37,0.00,64.65,41.81,1.92,15.54,0.00,7.25,149.52,0.00,12.53,31.29,-1.61,11.35,0.00,10.49,156.07,0.00,23.74,36.04,0.09,13.62,0.00
$PJCIFN2,14/09/2024 15:01:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.04,0.00,64.10,40.50,1.92,15.51,0.00,8.39,150.19,0.00,11.94,30.77,-2.20,11.36,0.00,10.33,155.68,0.00,23.72,36.13,-0.02,13.61,0.00
$PJCIFN2,14/09/2024 15:02:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.08,0.00,64.10,41.23,1.93,15.50,0.00,7.83,148.85,0.00,11.36,32.55,-1.61,10.77,0.00,10.55,155.35,0.00,23.63,36.19,0.09,13.65,0.00
$PJCIFN2,14/09/2024 15:03:00,230.63,227.80,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,177.53,0.00,64.50,40.10,1.93,15.51,0.00,7.85,149.69,0.00,11.94,30.23,-2.20,11.36,0.00,10.46,156.54,0.00,23.72,36.03,-0.14,13.67,0.00
$PJCIFN2,14/09/2024 15:04:00,230.63,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.46,0.00,65.46,41.53,1.93,15.54,0.00,8.44,148.68,0.00,11.96,31.37,-1.61,11.36,0.00,10.47,154.88,0.00,24.18,36.10,0.08,13.77,0.00
$PJCIFN2,14/09/2024 15:05:00,230.88,228.06,229.62,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.81,0.00,64.65,42.91,1.34,16.08,0.00,7.85,148.85,0.00,11.38,31.41,-1.02,11.95,0.00,10.48,154.83,0.00,23.88,35.93,0.11,13.76,0.00
$PJCIFN2,14/09/2024 15:06:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.55,0.00,64.17,40.55,1.94,15.52,0.00,8.42,149.02,0.00,11.40,31.91,-1.61,11.35,0.00,10.52,154.45,0.00,23.45,36.33,0.11,13.58,0.00
$PJCIFN2,14/09/2024 15:07:00,230.88,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.08,0.00,64.65,41.13,1.93,15.54,0.00,8.42,147.84,0.00,11.37,31.89,-1.02,11.33,0.00,10.67,154.05,0.00,23.62,36.25,0.19,13.74,0.00
$PJCIFN2,14/09/2024 15:08:00,230.88,227.93,229.71,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,160.73,0.00,65.27,41.20,1.92,15.49,0.00,7.84,148.26,0.00,11.95,32.52,-1.02,10.71,0.00,10.38,153.70,0.00,23.87,36.02,-0.05,13.58,0.00
$PJCIFN2,14/09/2024 15:09:00,230.88,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,163.00,0.00,64.72,40.66,1.92,16.09,0.00,8.44,147.50,0.00,11.37,31.95,-2.20,11.36,0.00,10.52,153.97,0.00,24.45,35.87,-0.12,13.67,0.00
$PJCIFN2,14/09/2024 15:10:00,230.75,228.31,229.70,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,160.96,0.00,65.42,40.23,1.93,16.14,0.00,8.42,146.83,0.00,11.36,32.52,-2.20,11.35,0.00,10.38,153.85,0.00,23.61,35.97,0.09,13.68,0.00
$PJCIFN2,14/09/2024 15:11:00,231.14,228.06,229.64,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.72,0.00,65.16,39.75,1.34,15.54,0.00,8.39,148.34,0.00,11.40,31.30,-1.61,11.29,0.00,10.40,153.74,0.00,23.49,35.81,0.05,13.80,0.00
$PJCIFN2,14/09/2024 15:12:00,230.88,228.31,229.71,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.77,0.00,63.58,39.44,1.93,15.57,0.00,8.42,148.93,0.00,11.36,31.91,-1.61,11.40,0.00,10.46,154.05,0.00,23.76,35.73,0.07,13.76,0.00
$PJCIFN2,14/09/2024 15:13:00,231.01,227.93,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,161.41,0.00,65.75,40.53,1.34,14.98,0.00,7.83,147.09,0.00,11.40,30.68,-1.61,12.00,0.00,10.46,153.63,0.00,23.64,35.72,-0.07,13.62,0.00
$PJCIFN2,14/09/2024 15:14:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.09,0.00,65.90,40.08,1.34,14.95,0.00,7.26,147.67,0.00,11.42,31.37,-2.20,12.46,0.00,10.44,153.61,0.00,24.51,35.84,-0.11,13.69,0.00
$PJCIFN2,14/09/2024 15:15:00,230.75,227.80,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.53,0.00,64.69,40.66,2.53,15.49,0.00,8.40,147.09,0.00,11.38,31.80,-1.61,11.41,0.00,10.65,155.64,0.00,23.59,35.92,0.07,13.71,0.00
$PJCIFN2,14/09/2024 15:16:00,231.01,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.05,0.00,64.69,42.42,2.52,15.49,0.00,7.86,149.01,0.00,10.76,31.41,-1.61,11.94,0.00,10.51,154.28,0.00,23.89,36.20,0.04,13.70,0.00
$PJCIFN2,14/09/2024 15:17:00,230.63,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.00,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.68,0.00,63.99,41.32,0.75,16.00,0.00,8.45,148.08,0.00,11.36,32.53,-2.18,11.97,0.00,10.36,154.08,0.00,23.52,36.26,-0.19,13.69,0.00
$PJCIFN2,14/09/2024 15:18:00,231.01,227.93,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,162.82,0.00,65.27,42.84,1.93,15.49,0.00,7.88,146.66,0.00,11.35,30.75,-2.19,11.30,0.00,10.58,154.00,0.00,23.58,35.96,-0.02,13.56,0.00
$PJCIFN2,14/09/2024 15:19:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.91,0.00,64.28,41.86,1.92,15.54,0.00,7.85,147.67,0.00,11.95,31.98,-2.20,11.95,0.00,10.68,153.66,0.00,24.64,35.99,-0.14,13.59,0.00
$PJCIFN2,14/09/2024 15:20:00,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.59,0.00,64.21,41.18,1.92,15.54,0.00,8.42,147.65,0.00,11.39,31.36,-1.60,11.32,0.00,10.51,153.66,0.00,23.41,35.98,0.01,13.55,0.00
$PJCIFN2,14/09/2024 15:21:00,230.75,228.18,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.39,0.00,65.27,41.79,1.92,16.15,0.00,7.86,148.93,0.00,11.94,31.36,-1.61,11.36,0.00,10.57,153.88,0.00,23.87,35.83,0.09,13.67,0.00
$PJCIFN2,14/09/2024 15:22:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,164.71,0.00,64.61,40.80,1.93,15.54,0.00,7.26,148.60,0.00,11.93,33.07,-2.19,11.34,0.00,10.36,153.94,0.00,23.46,36.03,-0.15,13.70,0.00
$PJCIFN2,14/09/2024 15:23:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,164.03,0.00,64.69,40.69,1.93,16.13,0.00,8.38,149.18,0.00,11.36,30.82,-1.61,11.28,0.00,10.59,153.85,0.00,23.50,36.01,-0.06,13.71,0.00
$PJCIFN2,14/09/2024 15:24:00,230.88,228.06,229.62,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,162.00,0.00,64.58,41.25,1.34,16.06,0.00,8.44,146.16,0.00,10.77,33.09,-1.02,11.36,0.00,10.46,153.75,0.00,24.58,35.89,-0.06,13.69,0.00
$PJCIFN2,14/09/2024 15:25:00,231.01,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.27,0.00,65.75,40.08,1.91,16.06,0.00,7.85,147.09,0.00,11.37,31.27,-1.61,11.36,0.00,10.49,153.89,0.00,23.57,35.74,0.06,13.72,0.00
$PJCIFN2,14/09/2024 15:26:00,230.63,228.06,229.65,0.05,0.71,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,162.99,0.00,64.17,39.64,1.94,14.96,0.00,7.25,147.92,0.00,11.35,31.29,-2.20,11.38,0.00,10.56,154.07,0.00,23.08,35.62,-0.01,13.68,0.00
$PJCIFN2,14/09/2024 15:27:00,230.63,228.06,229.57,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,173.23,0.00,64.03,40.01,1.92,16.07,0.00,8.43,149.60,0.00,11.38,31.36,-1.61,11.87,0.00,10.59,155.79,0.00,23.67,35.68,-0.12,13.71,0.00
$PJCIFN2,14/09/2024 15:28:00,231.14,228.18,229.69,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.33,0.00,65.31,39.71,1.93,15.59,0.00,8.44,148.85,0.00,11.36,30.75,-1.61,11.89,0.00,10.65,154.15,0.00,23.63,36.02,0.03,13.62,0.00
$PJCIFN2,14/09/2024 15:29:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,13.12,164.03,0.00,65.24,40.21,1.92,15.51,0.00,7.86,148.77,0.00,11.39,30.25,-2.20,10.71,0.00,10.32,154.28,0.00,24.26,35.39,-0.06,13.59,0.00
$PJCIFN2,14/09/2024 15:30:00,231.01,227.93,229.68,0.06,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.19,164.37,0.00,64.69,39.53,1.93,15.52,0.00,9.00,147.67,0.00,11.36,31.29,-1.61,11.38,0.00,10.55,154.36,0.00,23.58,35.54,0.00,13.62,0.00
$PJCIFN2,14/09/2024 15:31:00,230.88,227.80,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.09,0.00,64.65,40.12,1.34,15.52,0.00,8.96,149.35,0.00,11.36,30.20,-2.18,11.34,0.00,10.63,154.70,0.00,22.97,35.72,-0.01,13.56,0.00
$PJCIFN2,14/09/2024 15:32:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.95,0.00,62.93,41.20,1.93,16.10,0.00,8.43,148.17,0.00,11.95,30.79,-2.19,11.28,0.00,10.63,154.68,0.00,23.70,35.92,0.22,13.64,0.00
$PJCIFN2,14/09/2024 15:33:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.53,0.00,65.93,41.13,1.34,16.66,0.00,7.85,148.85,0.00,11.95,31.39,-2.20,10.77,0.00,10.59,155.00,0.00,23.74,35.79,-0.06,13.60,0.00
$PJCIFN2,14/09/2024 15:34:00,230.88,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.59,162.37,0.00,64.65,40.01,1.34,16.09,0.00,8.99,148.18,0.00,11.36,30.23,-1.61,11.98,0.00,10.43,155.16,0.00,24.50,35.33,0.02,13.65,0.00
$PJCIFN2,14/09/2024 15:35:00,230.63,228.18,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.02,165.49,0.00,65.78,41.20,1.34,16.07,0.00,8.45,150.53,0.00,11.36,32.02,-1.61,11.87,0.00,10.36,155.21,0.00,23.66,35.44,-0.12,13.71,0.00
$PJCIFN2,14/09/2024 15:36:00,230.88,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,165.64,0.00,65.20,41.18,1.93,15.99,0.00,6.08,150.45,0.00,11.40,30.20,-1.61,11.36,0.00,10.31,155.61,0.00,23.60,35.62,-0.03,13.61,0.00
$PJCIFN2,14/09/2024 15:37:00,230.75,227.93,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.20,0.00,64.72,41.79,1.34,14.93,0.00,8.45,149.77,0.00,11.38,32.37,-2.20,11.37,0.00,10.40,155.88,0.00,23.51,35.61,-0.12,13.57,0.00
$PJCIFN2,14/09/2024 15:38:00,231.01,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.32,0.00,65.20,40.50,1.93,16.08,0.00,7.84,149.27,0.00,11.95,31.95,-1.02,12.46,0.00,10.59,155.88,0.00,23.87,36.05,0.11,13.83,0.00
$PJCIFN2,14/09/2024 15:39:00,230.50,228.06,229.54,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,177.46,0.00,65.90,41.18,1.34,16.13,0.00,8.38,150.53,0.00,11.95,31.96,-1.61,11.36,0.00,10.61,157.61,0.00,24.91,35.86,0.07,13.81,0.00
$PJCIFN2,14/09/2024 15:40:00,230.75,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.63,0.00,64.65,40.64,1.34,15.48,0.00,8.46,150.19,0.00,11.36,32.46,-2.19,11.91,0.00,10.40,156.03,0.00,23.72,36.13,-0.12,13.63,0.00
$PJCIFN2,14/09/2024 15:41:00,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.77,0.00,64.65,41.23,1.93,16.06,0.00,7.86,150.62,0.00,11.37,31.43,-2.20,11.29,0.00,10.37,155.96,0.00,23.71,36.04,-0.13,13.59,0.00
$PJCIFN2,14/09/2024 15:42:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.33,0.00,65.78,42.17,1.93,15.54,0.00,7.26,148.77,0.00,11.95,31.96,-1.61,11.28,0.00,10.70,156.29,0.00,23.17,36.41,-0.07,13.70,0.00
$PJCIFN2,14/09/2024 15:43:00,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.22,0.00,64.69,40.82,1.93,15.51,0.00,7.85,149.52,0.00,11.37,32.57,-1.61,11.36,0.00,10.42,155.92,0.00,23.70,36.06,0.09,13.63,0.00
$PJCIFN2,14/09/2024 15:44:00,230.75,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,163.73,0.00,64.61,41.16,1.34,15.50,0.00,7.25,150.28,0.00,11.97,31.39,-2.20,10.79,0.00,10.57,156.12,0.00,24.38,36.16,-0.01,13.60,0.00
$PJCIFN2,14/09/2024 15:45:00,230.88,228.31,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.36,0.00,65.82,42.38,1.93,16.06,0.00,8.98,151.37,0.00,11.95,31.93,-2.18,11.92,0.00,10.91,156.09,0.00,23.88,36.11,-0.05,13.75,0.00
$PJCIFN2,14/09/2024 15:46:00,230.63,227.93,229.56,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.58,0.00,65.97,39.42,1.93,16.08,0.00,7.85,151.21,0.00,11.93,31.39,-1.61,11.36,0.00,10.64,156.15,0.00,23.88,35.99,-0.08,13.77,0.00
$PJCIFN2,14/09/2024 15:47:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.82,0.00,65.27,42.45,1.92,16.07,0.00,7.25,150.03,0.00,11.36,31.43,-2.21,10.80,0.00,10.62,156.06,0.00,23.55,36.21,0.07,13.73,0.00
$PJCIFN2,14/09/2024 15:48:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.36,0.00,65.75,41.72,1.34,15.53,0.00,7.87,149.86,0.00,11.36,31.30,-1.61,11.95,0.00,10.51,156.23,0.00,23.73,36.08,-0.02,13.59,0.00
$PJCIFN2,14/09/2024 15:49:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,162.96,0.00,64.03,42.40,1.93,15.49,0.00,7.85,151.21,0.00,11.95,30.79,-2.20,11.39,0.00,10.64,155.70,0.00,23.89,35.93,-0.09,13.58,0.00
$PJCIFN2,14/09/2024 15:50:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,165.60,0.00,64.06,41.74,1.93,15.98,0.00,8.40,149.27,0.00,11.38,31.39,-2.20,11.96,0.00,10.52,155.49,0.00,24.64,35.97,0.02,13.80,0.00
$PJCIFN2,14/09/2024 15:51:00,231.01,228.06,229.53,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,174.51,0.00,65.20,42.94,1.34,16.06,0.00,8.43,149.69,0.00,11.38,31.39,-1.61,11.35,0.00,10.65,156.97,0.00,23.79,36.42,0.13,13.67,0.00
$PJCIFN2,14/09/2024 15:52:00,230.75,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.99,0.00,65.75,41.98,1.93,15.51,0.00,8.44,149.61,0.00,11.95,31.98,-1.61,10.81,0.00,10.70,154.88,0.00,23.83,36.30,-0.03,13.66,0.00
$PJCIFN2,14/09/2024 15:53:00,230.75,227.80,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.13,0.00,64.61,41.86,1.93,15.53,0.00,8.44,149.51,0.00,11.36,31.98,-2.20,11.89,0.00,10.57,154.63,0.00,23.41,36.39,0.04,13.74,0.00
$PJCIFN2,14/09/2024 15:54:00,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,162.96,0.00,62.89,40.82,1.34,14.97,0.00,8.43,149.44,0.00,11.42,31.98,-1.61,11.28,0.00,10.50,154.45,0.00,23.86,36.01,-0.07,13.52,0.00
$PJCIFN2,14/09/2024 15:55:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,162.04,0.00,64.58,42.30,1.34,15.55,0.00,6.65,147.25,0.00,11.42,31.37,-2.20,10.12,0.00,10.46,154.47,0.00,24.27,36.20,-0.11,13.65,0.00
$PJCIFN2,14/09/2024 15:56:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.49,0.00,64.65,40.64,1.93,16.09,0.00,8.97,148.10,0.00,10.79,31.98,-1.61,11.95,0.00,10.71,154.57,0.00,23.69,35.97,0.04,13.71,0.00
$PJCIFN2,14/09/2024 15:57:00,231.01,228.06,229.70,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,162.09,0.00,64.65,40.82,1.93,15.57,0.00,8.41,147.42,0.00,11.35,31.29,-1.61,10.71,0.00,10.83,154.10,0.00,23.63,35.93,0.04,13.59,0.00
$PJCIFN2,14/09/2024 15:58:00,231.01,227.80,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,162.59,0.00,65.86,40.57,1.34,15.54,0.00,8.46,148.26,0.00,11.36,32.00,-1.62,11.89,0.00,10.72,153.80,0.00,23.37,36.02,-0.15,13.67,0.00
$PJCIFN2,14/09/2024 15:59:00,231.01,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.59,0.00,64.58,40.57,1.35,16.04,0.00,8.43,149.27,0.00,11.36,32.57,-1.02,12.48,0.00,10.75,154.14,0.00,23.69,35.86,0.11,13.85,0.00
$PJCIFN2,14/09/2024 16:00:00,230.63,227.93,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,160.68,0.00,63.40,41.23,1.93,16.10,0.00,7.85,145.91,0.00,11.38,30.79,-1.61,11.95,0.00,10.51,153.96,0.00,24.33,35.60,0.14,13.79,0.00
$PJCIFN2,14/09/2024 16:01:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.77,165.45,0.00,64.69,39.69,1.93,16.66,0.00,8.40,148.43,0.00,11.36,30.21,-1.62,10.70,0.00,10.33,154.32,0.00,23.63,35.52,0.07,13.69,0.00
$PJCIFN2,14/09/2024 16:02:00,230.75,228.31,229.66,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.18,160.82,0.00,65.82,40.01,1.34,16.10,0.00,7.85,146.92,0.00,11.38,31.39,-2.77,11.36,0.00,10.35,153.82,0.00,23.53,35.52,-0.13,13.59,0.00
$PJCIFN2,14/09/2024 16:03:00,231.14,228.06,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.94,0.00,65.20,41.32,1.94,16.10,0.00,8.98,147.84,0.00,11.95,30.15,-1.61,10.82,0.00,10.53,155.82,0.00,23.64,35.71,-0.01,13.76,0.00
$PJCIFN2,14/09/2024 16:04:00,230.88,227.93,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.32,0.00,65.16,40.73,1.34,15.49,0.00,8.44,149.26,0.00,11.36,31.39,-2.20,11.39,0.00,10.53,154.61,0.00,23.34,36.14,-0.02,13.54,0.00
$PJCIFN2,14/09/2024 16:05:00,230.75,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.37,0.00,64.13,41.77,1.94,15.49,0.00,7.85,149.02,0.00,10.78,31.39,-1.61,11.95,0.00,10.62,154.20,0.00,24.41,35.70,0.06,13.76,0.00
$PJCIFN2,14/09/2024 16:06:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.58,0.00,66.33,42.35,1.93,15.50,0.00,7.84,147.34,0.00,11.36,30.77,-1.61,11.36,0.00,10.48,154.23,0.00,23.87,35.84,0.03,13.58,0.00
$PJCIFN2,14/09/2024 16:07:00,231.01,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.63,0.00,64.17,41.79,1.34,16.08,0.00,7.21,148.43,0.00,11.36,31.36,-1.62,11.36,0.00,10.35,154.12,0.00,23.32,36.13,-0.04,13.54,0.00
$PJCIFN2,14/09/2024 16:08:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.82,0.00,64.69,40.23,1.93,16.12,0.00,7.85,148.09,0.00,11.95,31.98,-1.61,10.74,0.00,10.57,154.06,0.00,23.74,36.33,0.06,13.75,0.00
$PJCIFN2,14/09/2024 16:09:00,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.36,0.00,64.61,40.66,1.93,16.02,0.00,7.85,147.42,0.00,11.95,31.37,-1.61,10.71,0.00,10.77,154.05,0.00,23.39,36.48,0.01,13.70,0.00
$PJCIFN2,14/09/2024 16:10:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,163.59,0.00,64.61,40.62,1.93,15.55,0.00,7.82,148.01,0.00,11.38,31.34,-1.61,10.77,0.00,10.63,153.99,0.00,24.20,35.95,-0.07,13.60,0.00
$PJCIFN2,14/09/2024 16:11:00,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.80,0.00,64.61,40.17,1.93,16.10,0.00,9.04,146.91,0.00,11.38,30.82,-1.02,11.29,0.00,10.91,154.24,0.00,23.68,35.99,0.20,13.87,0.00
$PJCIFN2,14/09/2024 16:12:00,230.75,228.18,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.64,0.00,64.65,42.89,1.93,16.12,0.00,9.01,148.01,0.00,11.98,31.43,-1.02,11.89,0.00,10.60,153.95,0.00,23.62,36.13,0.19,13.74,0.00
$PJCIFN2,14/09/2024 16:13:00,230.75,227.93,229.65,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,161.59,0.00,64.10,41.20,1.92,15.56,0.00,8.96,147.75,0.00,11.39,32.61,-1.61,11.35,0.00,10.44,153.94,0.00,23.82,36.03,-0.04,13.62,0.00
$PJCIFN2,14/09/2024 16:14:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.44,0.00,65.16,40.59,1.34,15.50,0.00,7.26,144.82,0.00,10.79,29.62,-1.62,11.39,0.00,10.35,154.06,0.00,23.57,36.14,-0.12,13.61,0.00
$PJCIFN2,14/09/2024 16:15:00,231.01,228.06,229.59,0.06,0.77,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,177.16,0.00,62.34,39.96,1.93,15.49,0.00,8.40,147.84,0.00,11.35,31.25,-2.77,11.31,0.00,10.36,155.69,0.00,24.18,36.03,-0.16,13.64,0.00
$PJCIFN2,14/09/2024 16:16:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.27,0.00,64.06,41.86,1.34,16.68,0.00,7.83,147.34,0.00,11.95,31.96,-2.20,11.36,0.00,10.60,154.06,0.00,23.85,36.05,-0.04,13.90,0.00
$PJCIFN2,14/09/2024 16:17:00,230.88,227.67,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,163.46,0.00,65.20,41.13,1.93,15.57,0.00,7.87,147.68,0.00,11.36,31.93,-1.61,11.36,0.00,10.47,154.27,0.00,23.84,35.81,-0.01,13.60,0.00
$PJCIFN2,14/09/2024 16:18:00,230.75,227.93,229.68,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.78,0.00,64.54,42.28,1.93,15.51,0.00,8.45,148.85,0.00,11.40,30.79,-1.61,11.36,0.00,10.72,154.31,0.00,23.44,35.95,0.05,13.68,0.00
$PJCIFN2,14/09/2024 16:19:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.94,0.00,64.69,41.13,1.94,16.06,0.00,7.85,148.26,0.00,10.79,31.48,-1.60,11.35,0.00,10.51,154.35,0.00,23.96,35.99,0.14,13.58,0.00
$PJCIFN2,14/09/2024 16:20:00,230.88,228.18,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,163.00,0.00,64.61,42.45,1.34,15.53,0.00,8.42,148.43,0.00,11.36,30.82,-1.02,11.91,0.00,10.46,154.27,0.00,23.58,35.82,-0.06,13.68,0.00
$PJCIFN2,14/09/2024 16:21:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,65.82,41.79,1.93,16.08,0.00,7.85,148.42,0.00,11.97,31.37,-2.20,11.34,0.00,10.73,154.52,0.00,23.68,35.81,0.00,13.83,0.00
$PJCIFN2,14/09/2024 16:22:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,164.77,0.00,63.99,41.72,1.34,15.54,0.00,8.40,149.10,0.00,11.35,31.41,-2.79,11.95,0.00,10.68,154.67,0.00,23.30,35.92,-0.10,13.63,0.00
$PJCIFN2,14/09/2024 16:23:00,230.75,227.67,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,162.91,0.00,65.24,40.75,1.91,15.51,0.00,8.43,147.67,0.00,11.38,30.85,-1.61,11.36,0.00,10.72,154.92,0.00,23.30,35.73,-0.05,13.55,0.00
$PJCIFN2,14/09/2024 16:24:00,230.88,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,163.26,0.00,65.71,41.23,1.92,15.47,0.00,8.43,147.67,0.00,11.36,30.80,-2.20,11.87,0.00,10.58,155.17,0.00,24.27,35.45,-0.12,13.70,0.00
$PJCIFN2,14/09/2024 16:25:00,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.59,0.00,63.55,41.72,1.93,15.99,0.00,7.85,150.19,0.00,11.36,31.39,-1.61,11.97,0.00,10.58,155.54,0.00,23.65,35.64,0.17,13.89,0.00
$PJCIFN2,14/09/2024 16:26:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.95,0.00,64.65,40.05,1.93,15.49,0.00,9.02,148.68,0.00,11.93,30.79,-2.18,11.87,0.00,10.66,155.45,0.00,23.61,35.68,0.00,13.81,0.00
$PJCIFN2,14/09/2024 16:27:00,230.63,227.93,229.49,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,175.10,0.00,65.71,41.09,1.91,15.49,0.00,7.27,149.52,0.00,11.93,31.18,-2.18,11.29,0.00,10.52,157.58,0.00,23.56,35.60,0.05,13.64,0.00
$PJCIFN2,14/09/2024 16:28:00,230.75,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.45,0.00,65.27,42.33,1.93,15.54,0.00,8.43,151.12,0.00,11.36,31.41,-2.20,11.36,0.00,10.66,156.42,0.00,23.88,35.97,0.02,13.73,0.00
$PJCIFN2,14/09/2024 16:29:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.23,0.00,64.61,41.88,1.92,16.11,0.00,9.02,149.85,0.00,11.37,31.98,-1.61,10.76,0.00,10.65,156.33,0.00,24.38,36.03,-0.02,13.70,0.00
$PJCIFN2,14/09/2024 16:30:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,164.90,0.00,65.16,40.71,1.94,16.06,0.00,7.26,149.02,0.00,11.35,30.21,-1.61,11.36,0.00,10.50,156.41,0.00,23.43,36.02,-0.08,13.62,0.00
$PJCIFN2,14/09/2024 16:31:00,231.01,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.14,0.00,64.61,40.08,1.93,15.47,0.00,8.43,151.37,0.00,11.36,30.79,-2.18,11.29,0.00,10.56,156.47,0.00,23.35,36.04,-0.02,13.47,0.00
$PJCIFN2,14/09/2024 16:32:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,165.18,0.00,64.06,41.79,1.92,16.06,0.00,7.85,150.53,0.00,10.78,32.02,-1.61,11.40,0.00,10.46,156.29,0.00,23.73,36.14,-0.10,13.66,0.00
$PJCIFN2,14/09/2024 16:33:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.54,0.00,64.65,41.70,1.93,16.08,0.00,8.42,149.19,0.00,11.36,30.20,-1.02,11.91,0.00,10.76,156.34,0.00,23.73,36.33,0.22,13.75,0.00
$PJCIFN2,14/09/2024 16:34:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.18,0.00,66.30,41.16,1.93,15.52,0.00,8.43,150.36,0.00,11.94,31.93,-1.61,11.95,0.00,10.88,156.18,0.00,24.65,36.20,0.05,13.74,0.00
$PJCIFN2,14/09/2024 16:35:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.45,0.00,65.16,40.57,1.93,15.55,0.00,8.40,149.77,0.00,11.41,31.82,-1.61,11.36,0.00,10.88,156.65,0.00,23.60,35.85,-0.11,13.59,0.00
$PJCIFN2,14/09/2024 16:36:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,65.82,41.13,1.93,15.47,0.00,9.02,150.78,0.00,11.35,32.46,-1.02,11.36,0.00,10.84,156.20,0.00,23.72,35.95,0.11,13.60,0.00
$PJCIFN2,14/09/2024 16:37:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.45,0.00,64.54,40.59,1.93,15.49,0.00,7.83,146.50,0.00,11.97,30.09,-1.62,11.33,0.00,10.73,156.28,0.00,24.04,35.86,0.01,13.68,0.00
$PJCIFN2,14/09/2024 16:38:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.84,0.00,64.61,41.81,1.92,16.01,0.00,8.40,148.68,0.00,11.37,31.32,-2.20,11.36,0.00,10.74,155.74,0.00,23.84,35.75,0.04,13.72,0.00
$PJCIFN2,14/09/2024 16:39:00,230.63,227.67,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.08,0.00,64.65,40.59,1.93,15.55,0.00,8.44,149.10,0.00,11.38,31.39,-1.61,10.77,0.00,10.51,157.31,0.00,24.03,35.97,0.07,13.71,0.00
$PJCIFN2,14/09/2024 16:40:00,230.75,227.80,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.73,0.00,66.41,42.35,1.93,16.11,0.00,8.45,150.36,0.00,11.37,31.89,-1.61,10.70,0.00,10.54,155.48,0.00,24.40,36.22,0.02,13.64,0.00
$PJCIFN2,14/09/2024 16:41:00,230.63,227.80,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,163.59,0.00,64.50,40.82,1.34,15.54,0.00,8.44,149.27,0.00,11.38,31.98,-1.61,11.95,0.00,10.58,154.97,0.00,23.94,36.30,-0.11,13.75,0.00
$PJCIFN2,14/09/2024 16:42:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.59,0.00,64.58,42.33,1.34,15.56,0.00,8.42,147.34,0.00,12.53,31.32,-1.61,11.41,0.00,10.66,154.94,0.00,23.87,35.87,0.08,13.61,0.00
$PJCIFN2,14/09/2024 16:43:00,230.63,228.31,229.67,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.32,0.00,64.69,42.45,1.93,15.55,0.00,8.46,149.61,0.00,11.94,30.77,-1.61,11.37,0.00,10.70,154.97,0.00,23.87,36.03,0.03,13.59,0.00
$PJCIFN2,14/09/2024 16:44:00,230.88,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.50,0.00,64.72,40.64,1.34,14.97,0.00,8.38,150.11,0.00,11.37,31.96,-1.61,11.95,0.00,10.60,154.47,0.00,23.97,36.47,-0.02,13.82,0.00
$PJCIFN2,14/09/2024 16:45:00,231.01,227.93,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.96,0.00,65.31,40.89,1.93,16.11,0.00,7.85,147.58,0.00,11.40,32.52,-1.61,11.97,0.00,10.70,154.45,0.00,24.14,36.39,0.02,13.72,0.00
$PJCIFN2,14/09/2024 16:46:00,230.63,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.05,0.00,64.61,41.81,1.34,16.10,0.00,7.86,147.01,0.00,11.37,31.98,-1.02,11.29,0.00,10.88,154.16,0.00,23.83,36.30,0.14,13.86,0.00
$PJCIFN2,14/09/2024 16:47:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.30,0.00,64.69,41.37,1.93,15.51,0.00,8.43,146.58,0.00,11.35,29.66,-1.61,11.95,0.00,10.85,154.20,0.00,23.66,35.79,-0.02,13.70,0.00
$PJCIFN2,14/09/2024 16:48:00,230.75,228.31,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.17,0.00,64.65,41.16,2.52,15.50,0.00,7.86,147.75,0.00,11.94,31.95,-1.61,11.99,0.00,10.74,154.15,0.00,23.73,35.98,0.08,13.74,0.00
$PJCIFN2,14/09/2024 16:49:00,230.88,228.06,229.69,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,160.73,0.00,65.27,40.55,1.93,16.09,0.00,8.44,146.40,0.00,11.95,32.50,-2.19,11.36,0.00,10.68,153.72,0.00,23.69,35.98,0.01,13.65,0.00
$PJCIFN2,14/09/2024 16:50:00,230.63,228.18,229.67,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,160.73,0.00,65.31,41.13,1.93,16.04,0.00,8.40,147.01,0.00,11.36,30.84,-2.19,11.36,0.00,10.42,154.01,0.00,24.37,35.89,-0.08,13.68,0.00
$PJCIFN2,14/09/2024 16:51:00,230.88,227.93,229.62,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,174.60,0.00,65.16,42.42,1.34,15.47,0.00,7.83,148.68,0.00,11.38,30.65,-2.20,11.36,0.00,10.47,155.43,0.00,23.35,35.73,-0.03,13.49,0.00
$PJCIFN2,14/09/2024 16:52:00,231.01,227.93,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.45,0.00,65.35,40.69,1.35,16.13,0.00,7.25,145.57,0.00,11.36,31.32,-1.61,11.36,0.00,10.35,153.80,0.00,23.77,35.61,0.03,13.71,0.00
$PJCIFN2,14/09/2024 16:53:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,162.50,0.00,64.58,40.57,1.34,16.08,0.00,8.45,147.68,0.00,11.36,32.52,-1.61,10.77,0.00,10.47,153.94,0.00,23.81,35.59,-0.04,13.63,0.00
$PJCIFN2,14/09/2024 16:54:00,231.01,228.18,229.72,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,160.14,0.00,65.24,43.55,1.34,16.05,0.00,8.41,148.01,0.00,11.95,29.57,-1.61,11.38,0.00,10.68,154.00,0.00,23.54,35.90,0.04,13.84,0.00
$PJCIFN2,14/09/2024 16:55:00,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,162.23,0.00,63.51,40.69,1.93,15.54,0.00,8.44,147.59,0.00,11.95,32.00,-1.60,11.95,0.00,10.68,153.97,0.00,24.50,36.31,0.22,13.81,0.00
$PJCIFN2,14/09/2024 16:56:00,231.01,227.80,229.67,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,159.58,0.00,64.58,41.65,1.33,15.50,0.00,7.83,145.91,0.00,11.36,31.20,-1.61,11.36,0.00,10.47,153.75,0.00,23.39,36.28,-0.10,13.60,0.00
$PJCIFN2,14/09/2024 16:57:00,230.63,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.49,0.00,65.31,43.65,1.93,15.50,0.00,7.85,146.49,0.00,11.37,31.39,-1.62,11.40,0.00,10.48,153.69,0.00,23.65,36.02,0.17,13.70,0.00
$PJCIFN2,14/09/2024 16:58:00,230.75,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.05,0.00,63.55,42.10,1.34,16.67,0.00,8.44,147.93,0.00,11.95,31.89,-1.02,11.86,0.00,10.64,153.91,0.00,23.39,36.05,0.00,13.77,0.00
$PJCIFN2,14/09/2024 16:59:00,230.75,228.06,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.05,0.00,65.31,42.47,1.34,16.06,0.00,8.43,147.01,0.00,11.39,31.34,-1.61,11.35,0.00,10.59,153.85,0.00,23.75,36.06,0.12,13.71,0.00
$PJCIFN2,14/09/2024 17:00:00,231.01,228.06,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,161.46,0.00,65.24,40.21,1.93,15.51,0.00,7.86,145.98,0.00,11.36,30.21,-2.20,11.87,0.00,10.75,153.99,0.00,24.39,35.80,-0.09,13.76,0.00
$PJCIFN2,14/09/2024 17:01:00,230.88,227.80,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,162.73,0.00,63.48,40.05,1.94,15.54,0.00,8.45,148.43,0.00,11.40,31.27,-1.61,10.71,0.00,10.56,154.12,0.00,23.45,35.87,0.06,13.75,0.00
$PJCIFN2,14/09/2024 17:02:00,230.75,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.31,0.00,65.20,40.03,1.93,15.51,0.00,7.84,147.92,0.00,11.93,30.77,-1.62,11.36,0.00,10.54,154.43,0.00,23.34,35.74,-0.06,13.68,0.00
$PJCIFN2,14/09/2024 17:03:00,230.75,227.80,229.57,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,175.00,0.00,65.09,41.74,1.92,15.97,0.00,7.26,149.85,0.00,11.93,31.36,-1.61,10.80,0.00,10.43,155.88,0.00,23.62,35.74,0.06,13.71,0.00
$PJCIFN2,14/09/2024 17:04:00,230.63,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.23,0.00,65.78,40.05,1.94,16.13,0.00,7.84,148.60,0.00,11.35,31.39,-1.61,11.28,0.00,10.49,154.20,0.00,23.97,35.84,0.10,13.79,0.00
$PJCIFN2,14/09/2024 17:05:00,230.75,227.80,229.63,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,160.55,0.00,65.67,42.42,1.34,15.39,0.00,8.45,147.16,0.00,11.37,31.41,-1.61,11.94,0.00,10.48,154.24,0.00,24.38,35.65,-0.03,13.71,0.00
$PJCIFN2,14/09/2024 17:06:00,230.88,227.80,229.57,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.04,0.00,64.65,42.33,1.93,16.10,0.00,7.85,147.34,0.00,11.94,30.79,-1.61,11.29,0.00,10.48,154.15,0.00,23.89,35.73,0.05,13.69,0.00
$PJCIFN2,14/09/2024 17:07:00,230.75,227.93,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,161.82,0.00,64.10,40.53,1.92,15.51,0.00,8.44,147.83,0.00,10.19,31.39,-1.61,11.36,0.00,10.52,154.28,0.00,23.42,35.83,-0.05,13.77,0.00
$PJCIFN2,14/09/2024 17:08:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.81,0.00,65.78,42.42,1.92,15.51,0.00,7.86,147.84,0.00,11.96,30.79,-1.62,11.36,0.00,10.64,154.20,0.00,23.66,35.84,-0.08,13.75,0.00
$PJCIFN2,14/09/2024 17:09:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.00,0.00,64.06,40.59,1.34,15.54,0.00,8.40,147.85,0.00,11.36,31.41,-1.61,11.40,0.00,10.50,153.95,0.00,23.50,35.99,-0.12,13.64,0.00
$PJCIFN2,14/09/2024 17:10:00,231.01,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,162.82,0.00,64.69,41.84,1.92,15.58,0.00,8.43,148.68,0.00,10.77,31.95,-2.20,11.94,0.00,10.53,154.33,0.00,24.33,35.94,-0.04,13.67,0.00
$PJCIFN2,14/09/2024 17:11:00,230.88,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.90,0.00,64.06,41.34,1.35,16.14,0.00,8.38,148.35,0.00,11.35,30.80,-2.19,11.35,0.00,10.45,154.48,0.00,23.74,35.74,0.00,13.77,0.00
$PJCIFN2,14/09/2024 17:12:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.65,0.00,65.71,41.67,1.93,15.54,0.00,8.44,149.10,0.00,11.36,31.32,-2.19,11.90,0.00,10.68,154.58,0.00,23.64,36.06,0.03,13.59,0.00
$PJCIFN2,14/09/2024 17:13:00,231.14,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.22,0.00,64.65,41.86,1.93,16.10,0.00,8.45,147.92,0.00,11.95,31.41,-2.20,11.93,0.00,10.73,154.53,0.00,23.36,35.88,-0.04,13.69,0.00
$PJCIFN2,14/09/2024 17:14:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.39,0.00,65.20,42.38,1.93,15.52,0.00,7.85,148.77,0.00,11.36,30.84,-1.62,11.33,0.00,10.55,154.85,0.00,23.66,35.74,-0.05,13.67,0.00
$PJCIFN2,14/09/2024 17:15:00,230.63,228.06,229.58,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,175.39,0.00,64.03,41.32,1.93,16.05,0.00,8.44,147.76,0.00,11.36,31.36,-2.20,12.45,0.00,10.42,156.46,0.00,24.45,35.87,-0.08,13.82,0.00
$PJCIFN2,14/09/2024 17:16:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.17,0.00,65.27,40.62,1.93,16.10,0.00,7.85,148.09,0.00,11.95,30.77,-2.20,11.36,0.00,10.40,154.76,0.00,23.42,35.84,-0.04,13.57,0.00
$PJCIFN2,14/09/2024 17:17:00,231.01,227.80,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.62,177.95,0.00,65.67,39.99,1.34,15.51,0.00,8.42,150.03,0.00,11.93,31.37,-1.61,11.35,0.00,10.29,163.36,0.00,23.62,35.62,0.09,13.64,0.00
$PJCIFN2,14/09/2024 17:18:00,230.63,227.93,229.30,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,327.93,0.00,65.13,41.11,1.34,15.49,0.00,7.79,165.08,0.00,10.76,30.75,-2.18,11.28,0.00,10.18,177.31,0.00,23.40,35.83,-0.09,13.63,0.00
$PJCIFN2,14/09/2024 17:19:00,232.30,227.67,229.28,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,325.41,0.00,63.99,40.55,1.93,15.52,0.00,7.83,166.32,0.00,11.35,31.29,-1.61,11.29,0.00,10.30,177.43,0.00,23.91,35.69,0.17,13.56,0.00
$PJCIFN2,14/09/2024 17:20:00,230.63,226.64,229.27,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,328.49,0.00,64.54,40.62,1.34,15.41,0.00,8.40,165.08,0.00,11.91,30.13,-1.62,11.36,0.00,10.40,177.79,0.00,24.51,35.73,-0.08,13.68,0.00
$PJCIFN2,14/09/2024 17:21:00,231.65,227.28,229.33,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,324.12,0.00,63.92,40.21,1.91,15.49,0.00,8.51,163.78,0.00,11.35,31.39,-2.20,11.94,0.00,10.40,178.00,0.00,23.48,35.56,-0.08,13.71,0.00
$PJCIFN2,14/09/2024 17:22:00,230.63,227.67,229.27,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,328.92,0.00,65.13,40.55,1.91,16.05,0.00,7.25,166.82,0.00,11.36,31.86,-1.61,11.32,0.00,10.19,177.90,0.00,23.73,35.97,-0.02,13.67,0.00
$PJCIFN2,14/09/2024 17:23:00,230.50,225.61,229.23,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.72,327.75,0.00,64.03,40.59,1.93,16.06,0.00,7.13,166.66,0.00,10.58,30.25,-1.61,11.94,0.00,10.21,179.59,0.00,23.46,35.96,0.07,13.74,0.00
$PJCIFN2,14/09/2024 17:24:00,230.37,227.54,229.22,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,324.02,0.00,66.77,41.09,2.51,15.48,0.00,7.85,165.52,0.00,11.87,30.16,-1.61,11.35,0.00,10.69,178.11,0.00,23.56,35.89,-0.02,13.61,0.00
$PJCIFN2,14/09/2024 17:25:00,230.63,224.59,229.19,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,14.29,327.13,0.00,63.95,40.55,1.93,15.53,0.00,7.82,166.60,0.00,11.35,30.79,-2.20,11.93,0.00,10.73,180.19,0.00,24.19,35.90,0.03,13.69,0.00
$PJCIFN2,14/09/2024 17:26:00,230.37,227.28,229.23,0.06,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,321.82,0.00,64.58,42.38,1.93,16.05,0.00,8.42,167.09,0.00,11.34,29.56,-1.61,11.35,0.00,10.43,178.06,0.00,23.82,35.93,-0.02,13.67,0.00
$PJCIFN2,14/09/2024 17:27:00,230.37,223.94,229.13,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,319.56,0.00,66.30,41.95,1.33,15.54,0.00,8.42,166.57,0.00,11.36,31.87,-1.61,11.26,0.00,10.41,181.35,0.00,23.81,36.08,-0.07,13.67,0.00
$PJCIFN2,14/09/2024 17:28:00,230.37,227.67,229.28,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.20,325.23,0.00,65.64,40.12,1.92,16.07,0.00,7.79,168.03,0.00,10.77,31.29,-1.61,11.36,0.00,10.38,178.00,0.00,23.44,35.85,0.05,13.65,0.00
$PJCIFN2,14/09/2024 17:29:00,231.91,226.90,229.25,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.57,323.54,0.00,65.13,42.40,1.93,15.47,0.00,7.25,165.58,0.00,11.33,30.75,-2.18,11.29,0.00,10.25,179.02,0.00,23.52,36.08,0.07,13.56,0.00
$PJCIFN2,14/09/2024 17:30:00,230.50,227.67,229.29,0.06,1.44,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,328.52,0.00,64.58,40.14,1.34,14.93,0.00,7.25,167.82,0.00,11.35,32.35,-2.20,11.36,0.00,10.25,178.25,0.00,23.54,36.11,-0.04,13.59,0.00
$PJCIFN2,14/09/2024 17:31:00,233.07,227.03,229.37,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.10,324.79,0.00,65.16,41.72,1.93,15.52,0.00,7.83,165.86,0.00,10.74,31.32,-2.19,11.94,0.00,10.29,177.74,0.00,24.49,36.16,0.07,13.68,0.00
$PJCIFN2,14/09/2024 17:32:00,230.37,226.77,229.29,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,322.19,0.00,65.75,40.57,1.34,15.52,0.00,7.84,163.59,0.00,11.36,30.73,-2.20,11.35,0.00,10.49,177.40,0.00,23.70,36.21,-0.08,13.64,0.00
$PJCIFN2,14/09/2024 17:33:00,230.50,227.54,229.30,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.80,327.72,0.00,65.67,41.48,1.34,16.12,0.00,8.42,167.51,0.00,10.76,32.33,-1.61,11.33,0.00,10.48,177.20,0.00,23.71,36.12,0.02,13.72,0.00
$PJCIFN2,14/09/2024 17:34:00,230.50,227.67,229.31,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,322.45,0.00,66.48,42.35,1.93,15.51,0.00,8.43,165.36,0.00,11.36,31.34,-2.20,8.93,0.00,10.35,176.95,0.00,23.34,36.09,-0.03,13.58,0.00
$PJCIFN2,14/09/2024 17:35:00,230.37,224.59,229.20,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,325.08,0.00,65.16,41.11,1.91,15.47,0.00,7.25,167.63,0.00,11.92,30.75,-2.78,11.92,0.00,10.36,178.84,0.00,24.02,36.08,0.04,13.65,0.00
$PJCIFN2,14/09/2024 17:36:00,230.50,227.03,229.34,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.69,325.89,0.00,64.54,39.90,1.93,15.52,0.00,7.24,165.64,0.00,10.77,32.46,-2.20,11.31,0.00,10.43,176.30,0.00,24.17,36.07,0.00,13.67,0.00
$PJCIFN2,14/09/2024 17:37:00,230.37,224.84,229.26,0.06,1.40,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.74,317.31,0.00,63.99,41.74,1.93,14.90,0.00,8.34,166.23,0.00,11.36,32.44,-1.61,11.29,0.00,10.58,177.96,0.00,23.90,36.38,0.08,13.58,0.00
$PJCIFN2,14/09/2024 17:38:00,230.50,227.54,229.28,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,323.87,0.00,65.75,41.25,1.93,16.08,0.00,8.42,162.36,0.00,11.93,30.68,-1.61,11.36,0.00,10.50,175.28,0.00,24.07,36.08,0.03,13.67,0.00
$PJCIFN2,14/09/2024 17:39:00,230.50,225.61,229.32,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.59,319.97,0.00,63.95,40.08,1.93,15.52,0.00,8.41,164.65,0.00,11.34,32.41,-2.20,11.87,0.00,10.48,177.74,0.00,23.43,36.12,0.11,13.60,0.00
$PJCIFN2,14/09/2024 17:40:00,230.24,227.41,229.36,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,330.11,0.00,65.20,41.77,1.33,15.48,0.00,8.42,164.37,0.00,11.38,31.30,-2.20,11.36,0.00,10.39,175.48,0.00,23.50,36.08,-0.05,13.74,0.00
$PJCIFN2,14/09/2024 17:41:00,233.33,227.03,229.38,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.54,322.56,0.00,65.27,41.51,1.93,16.10,0.00,7.85,164.65,0.00,11.35,31.93,-1.61,11.28,0.00,10.14,176.09,0.00,24.54,36.05,0.12,13.61,0.00
$PJCIFN2,14/09/2024 17:42:00,232.81,227.03,229.45,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,323.62,0.00,63.44,41.18,1.34,15.49,0.00,8.39,162.50,0.00,11.36,31.89,-1.61,11.87,0.00,10.21,174.79,0.00,23.78,36.06,0.12,13.78,0.00
$PJCIFN2,14/09/2024 17:43:00,230.63,227.80,229.34,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.99,329.45,0.00,65.75,40.01,1.92,16.12,0.00,8.96,164.86,0.00,11.93,30.16,-1.61,12.45,0.00,10.30,175.52,0.00,23.87,35.89,0.12,13.80,0.00
$PJCIFN2,14/09/2024 17:44:00,230.63,227.80,229.43,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,327.10,0.00,65.20,42.26,1.93,15.47,0.00,7.25,163.87,0.00,11.31,31.95,-1.61,11.87,0.00,10.09,174.85,0.00,23.39,35.83,0.01,13.52,0.00
$PJCIFN2,14/09/2024 17:45:00,230.37,227.28,229.32,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,331.09,0.00,65.16,42.47,1.93,15.54,0.00,7.21,164.77,0.00,11.35,30.60,-2.18,11.88,0.00,10.34,176.73,0.00,23.72,36.22,-0.06,13.55,0.00
$PJCIFN2,14/09/2024 17:46:00,230.50,227.54,229.31,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,325.96,0.00,65.78,41.16,1.93,15.47,0.00,8.38,161.91,0.00,11.95,31.87,-2.18,11.87,0.00,10.26,175.01,0.00,24.45,35.79,0.04,13.68,0.00
$PJCIFN2,14/09/2024 17:47:00,230.50,224.84,229.29,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,320.69,0.00,66.33,41.67,1.34,16.65,0.00,7.83,164.03,0.00,11.93,30.15,-1.61,10.77,0.00,10.13,176.88,0.00,23.86,35.83,-0.04,13.72,0.00
$PJCIFN2,14/09/2024 17:48:00,230.63,227.93,229.38,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,12.51,327.35,0.00,64.69,41.20,1.93,15.41,0.00,7.83,162.27,0.00,11.36,31.32,-1.61,11.86,0.00,10.11,175.23,0.00,23.71,35.54,-0.06,13.63,0.00
$PJCIFN2,14/09/2024 17:49:00,230.50,224.33,229.22,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,319.52,0.00,64.61,41.67,1.93,15.46,0.00,8.97,163.72,0.00,10.78,32.52,-2.20,10.77,0.00,10.52,176.71,0.00,24.06,36.22,-0.02,13.53,0.00
$PJCIFN2,14/09/2024 17:50:00,230.75,227.67,229.37,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,332.24,0.00,63.99,40.26,1.93,15.52,0.00,8.40,164.22,0.00,11.36,31.32,-1.61,11.87,0.00,10.48,175.36,0.00,23.47,35.81,0.06,13.57,0.00
$PJCIFN2,14/09/2024 17:51:00,230.37,225.87,229.29,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.68,327.56,0.00,65.24,40.62,1.93,15.47,0.00,8.96,164.68,0.00,10.77,32.57,-1.61,11.95,0.00,10.55,178.20,0.00,24.25,35.56,0.05,13.66,0.00
$PJCIFN2,14/09/2024 17:52:00,232.43,226.90,229.38,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,326.07,0.00,65.82,39.96,1.93,16.13,0.00,7.85,164.40,0.00,10.79,30.15,-2.18,11.87,0.00,10.31,175.09,0.00,23.52,35.36,-0.12,13.75,0.00
$PJCIFN2,14/09/2024 17:53:00,230.63,227.80,229.41,0.05,1.44,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,328.89,0.00,65.24,39.51,1.93,14.96,0.00,8.44,163.26,0.00,11.38,30.70,-1.61,11.30,0.00,10.25,175.24,0.00,23.60,35.74,0.15,13.73,0.00
$PJCIFN2,14/09/2024 17:54:00,231.53,227.67,229.38,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,327.69,0.00,65.64,42.21,1.93,16.13,0.00,7.25,162.91,0.00,11.31,29.61,-1.61,11.35,0.00,10.16,175.56,0.00,23.91,35.66,0.02,13.68,0.00
$PJCIFN2,14/09/2024 17:55:00,230.50,226.51,229.30,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.13,0.00,65.27,40.48,1.34,15.51,0.00,7.84,162.99,0.00,11.93,31.93,-1.61,11.83,0.00,10.32,175.23,0.00,23.95,35.85,0.02,13.77,0.00
$PJCIFN2,14/09/2024 17:56:00,231.65,227.93,229.44,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,327.50,0.00,63.55,41.18,1.93,15.48,0.00,7.84,163.04,0.00,8.98,27.81,-3.38,10.18,0.00,10.37,175.25,0.00,23.85,35.71,-0.21,13.53,0.00
$PJCIFN2,14/09/2024 17:57:00,230.37,227.80,229.34,0.06,1.44,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,327.75,0.00,64.61,42.35,3.69,17.90,0.00,8.39,162.00,0.00,11.34,31.78,-2.78,10.20,0.00,10.50,175.19,0.00,23.99,36.10,0.11,13.52,0.00
$PJCIFN2,14/09/2024 17:58:00,231.78,227.54,229.44,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,327.93,0.00,63.95,42.42,2.50,17.30,0.00,6.07,163.13,0.00,11.33,30.72,-4.52,9.02,0.00,10.52,174.87,0.00,23.78,36.19,-0.10,13.50,0.00
$PJCIFN2,14/09/2024 17:59:00,230.75,227.67,229.40,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,330.03,0.00,64.17,41.95,2.52,15.52,0.00,6.66,161.96,0.00,8.98,31.89,-3.97,10.16,0.00,10.19,177.20,0.00,23.43,36.05,-0.21,13.50,0.00
$PJCIFN2,14/09/2024 18:00:00,230.88,227.67,229.34,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,324.85,0.00,64.58,40.57,2.51,16.06,0.00,7.85,164.07,0.00,11.39,30.18,-2.79,11.34,0.00,10.27,173.31,0.00,23.81,35.77,-0.17,13.75,0.00
$PJCIFN2,14/09/2024 18:01:00,232.81,224.84,229.41,0.06,1.33,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,299.83,0.00,65.16,44.36,1.95,15.52,0.00,7.81,164.13,0.00,11.36,31.86,-2.19,10.68,0.00,10.58,174.43,0.00,23.86,35.82,0.01,13.75,0.00
$PJCIFN2,14/09/2024 18:02:00,231.14,224.33,229.33,0.06,1.37,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,308.36,0.00,64.58,40.66,1.34,15.49,0.00,7.25,165.86,0.00,10.74,30.79,-1.61,11.67,0.00,10.55,174.53,0.00,23.78,35.72,-0.04,13.62,0.00
$PJCIFN2,14/09/2024 18:03:00,230.37,227.67,229.27,0.05,1.41,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.15,0.00,0.06,0.00,12.02,322.26,0.00,65.13,39.40,1.92,15.51,0.00,8.43,164.71,0.00,10.76,31.80,-1.61,10.78,0.00,10.42,175.59,0.00,23.78,35.45,0.01,13.67,0.00
$PJCIFN2,14/09/2024 18:04:00,232.43,227.54,229.44,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,322.71,0.00,64.06,40.75,1.93,15.55,0.00,7.79,158.95,0.00,10.77,31.29,-1.60,10.79,0.00,10.38,173.85,0.00,23.58,35.68,0.11,13.65,0.00
$PJCIFN2,14/09/2024 18:05:00,230.37,227.67,229.31,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,323.21,0.00,65.16,41.11,1.34,16.08,0.00,7.84,164.99,0.00,11.88,30.77,-2.20,11.36,0.00,10.26,173.62,0.00,24.15,35.82,-0.08,13.71,0.00
$PJCIFN2,14/09/2024 18:06:00,230.63,227.54,229.37,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,323.21,0.00,64.43,41.77,1.34,15.52,0.00,7.84,163.26,0.00,11.36,30.72,-2.20,11.36,0.00,10.12,173.86,0.00,23.64,35.48,-0.11,13.57,0.00
$PJCIFN2,14/09/2024 18:07:00,230.50,227.67,229.33,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,320.33,0.00,64.58,41.34,1.93,15.47,0.00,7.25,164.73,0.00,11.94,30.56,-2.21,11.93,0.00,10.20,174.04,0.00,23.78,35.52,-0.08,13.77,0.00
$PJCIFN2,14/09/2024 18:08:00,230.50,227.54,229.29,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,322.30,0.00,65.20,41.16,1.93,15.53,0.00,7.84,165.55,0.00,11.36,31.36,-1.60,11.90,0.00,10.19,174.54,0.00,23.57,35.89,-0.06,13.70,0.00
$PJCIFN2,14/09/2024 18:09:00,230.50,227.67,229.31,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,321.09,0.00,64.47,40.55,1.93,15.49,0.00,8.39,165.52,0.00,11.93,31.25,-2.20,11.28,0.00,10.23,174.66,0.00,23.51,35.77,0.07,13.52,0.00
$PJCIFN2,14/09/2024 18:10:00,230.24,227.80,229.27,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.17,323.80,0.00,66.30,42.38,1.92,16.00,0.00,8.44,164.31,0.00,11.35,30.77,-2.20,11.95,0.00,10.41,177.16,0.00,24.25,35.96,0.13,13.60,0.00
$PJCIFN2,14/09/2024 18:11:00,230.24,226.77,229.23,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.92,0.00,65.13,40.30,1.34,15.49,0.00,7.25,165.73,0.00,11.36,29.59,-2.78,11.35,0.00,10.29,178.16,0.00,23.69,35.75,-0.11,13.59,0.00
$PJCIFN2,14/09/2024 18:12:00,230.75,225.23,229.25,0.05,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.56,316.86,0.00,64.06,40.01,1.93,15.56,0.00,8.44,166.69,0.00,11.93,31.09,-2.20,11.29,0.00,10.39,179.29,0.00,23.73,35.94,0.09,13.63,0.00
$PJCIFN2,14/09/2024 18:13:00,230.50,227.80,229.29,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,329.50,0.00,64.65,41.16,1.92,15.47,0.00,8.40,166.17,0.00,10.77,31.34,-2.20,11.92,0.00,10.33,177.00,0.00,23.49,36.17,0.08,13.61,0.00
$PJCIFN2,14/09/2024 18:14:00,231.40,225.74,229.24,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.26,323.43,0.00,65.20,43.49,1.34,16.09,0.00,8.43,162.49,0.00,11.92,31.82,-1.61,11.17,0.00,10.50,178.33,0.00,24.01,36.18,-0.11,13.53,0.00
$PJCIFN2,14/09/2024 18:15:00,230.63,227.41,229.25,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,324.75,0.00,64.58,41.18,1.92,16.06,0.00,8.42,165.58,0.00,11.40,31.91,-1.61,11.36,0.00,10.57,178.77,0.00,24.46,35.94,-0.10,13.60,0.00
$PJCIFN2,14/09/2024 18:16:00,233.20,226.51,229.30,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.11,327.06,0.00,65.75,41.41,1.34,16.10,0.00,8.43,167.32,0.00,10.79,31.34,-1.61,11.85,0.00,10.49,177.85,0.00,23.79,36.07,0.00,13.72,0.00
$PJCIFN2,14/09/2024 18:17:00,230.63,227.16,229.34,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.37,328.57,0.00,65.16,41.53,1.34,16.58,0.00,7.83,165.70,0.00,11.93,31.11,-1.61,11.31,0.00,10.68,177.24,0.00,23.94,36.03,0.01,13.78,0.00
$PJCIFN2,14/09/2024 18:18:00,232.68,227.41,229.38,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,323.84,0.00,65.27,41.09,1.34,16.06,0.00,8.42,165.58,0.00,11.95,31.91,-1.61,11.29,0.00,10.36,176.99,0.00,24.23,36.31,-0.04,13.62,0.00
$PJCIFN2,14/09/2024 18:19:00,230.50,227.54,229.32,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,322.49,0.00,64.65,40.57,1.93,15.52,0.00,8.40,165.36,0.00,11.34,32.55,-2.20,11.28,0.00,10.39,176.47,0.00,23.78,36.14,-0.10,13.59,0.00
$PJCIFN2,14/09/2024 18:20:00,230.75,227.67,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.03,0.00,64.03,42.33,2.52,16.06,0.00,7.83,164.40,0.00,10.75,28.33,-2.80,10.13,0.00,10.28,171.26,0.00,23.77,36.05,0.12,13.76,0.00
$PJCIFN2,14/09/2024 18:21:00,230.75,227.54,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,183.00,0.00,64.61,40.21,1.34,15.51,0.00,7.25,164.40,0.00,11.35,31.36,-2.19,10.76,0.00,10.23,171.01,0.00,24.24,36.02,-0.13,13.55,0.00
$PJCIFN2,14/09/2024 18:22:00,230.50,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.67,0.00,64.65,42.38,1.34,15.49,0.00,8.42,165.39,0.00,11.34,30.73,-2.20,11.35,0.00,10.47,170.72,0.00,24.05,36.20,0.03,13.70,0.00
$PJCIFN2,14/09/2024 18:23:00,230.37,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.44,0.00,65.78,40.85,1.93,15.52,0.00,8.43,164.99,0.00,11.94,32.48,-1.61,11.29,0.00,10.58,170.45,0.00,23.74,36.14,0.11,13.75,0.00
$PJCIFN2,14/09/2024 18:24:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.72,0.00,63.48,40.53,1.34,14.94,0.00,7.83,165.36,0.00,11.36,31.89,-2.20,11.40,0.00,10.32,170.31,0.00,23.80,36.11,0.03,13.62,0.00
$PJCIFN2,14/09/2024 18:25:00,230.63,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.11,0.00,65.16,41.20,1.34,15.49,0.00,7.26,164.22,0.00,11.94,29.61,-2.20,11.29,0.00,10.42,170.23,0.00,23.87,35.99,0.03,13.68,0.00
$PJCIFN2,14/09/2024 18:26:00,230.63,227.80,229.41,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,177.56,0.00,65.24,40.53,1.93,16.12,0.00,8.43,164.68,0.00,11.95,31.98,-2.19,11.39,0.00,10.54,170.13,0.00,24.57,36.17,-0.07,13.74,0.00
$PJCIFN2,14/09/2024 18:27:00,230.63,227.93,229.38,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,190.46,0.00,64.65,42.26,1.93,15.48,0.00,7.80,165.70,0.00,10.77,30.82,-1.02,11.86,0.00,10.43,171.48,0.00,23.59,35.97,0.24,13.61,0.00
$PJCIFN2,14/09/2024 18:28:00,230.63,228.18,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.39,0.00,65.78,42.33,1.93,15.48,0.00,7.85,164.77,0.00,11.34,30.77,-1.61,11.35,0.00,10.46,170.07,0.00,23.59,36.03,0.05,13.70,0.00
$PJCIFN2,14/09/2024 18:29:00,230.50,227.93,229.41,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,180.86,0.00,66.45,39.49,1.34,15.97,0.00,8.44,165.08,0.00,11.34,31.32,-2.19,11.87,0.00,10.32,169.53,0.00,23.83,36.05,-0.01,13.79,0.00
$PJCIFN2,14/09/2024 18:30:00,230.88,227.93,229.50,0.06,0.77,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.15,0.00,0.06,0.00,13.10,176.47,0.00,65.24,39.62,1.34,15.54,0.00,7.84,165.18,0.00,11.96,30.77,-1.61,11.38,0.00,10.34,169.66,0.00,23.86,35.56,0.00,13.70,0.00
$PJCIFN2,14/09/2024 18:31:00,230.63,227.93,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.36,0.00,65.78,42.30,1.93,16.56,0.00,8.43,163.50,0.00,11.93,31.36,-1.02,11.91,0.00,10.37,169.59,0.00,24.56,35.73,0.05,13.77,0.00
$PJCIFN2,14/09/2024 18:32:00,230.63,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.80,0.00,64.65,41.70,1.93,15.52,0.00,7.24,164.68,0.00,10.77,31.93,-1.61,11.35,0.00,10.28,170.33,0.00,23.21,35.87,-0.03,13.83,0.00
$PJCIFN2,14/09/2024 18:33:00,230.63,227.67,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,183.31,0.00,65.20,43.43,1.94,16.08,0.00,7.84,162.68,0.00,11.36,30.80,-2.20,11.87,0.00,10.36,170.54,0.00,23.84,36.03,-0.07,13.61,0.00
$PJCIFN2,14/09/2024 18:34:00,230.50,227.80,229.47,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.65,0.00,64.65,41.41,1.93,15.54,0.00,7.82,164.77,0.00,11.35,31.96,-1.61,11.33,0.00,10.23,170.48,0.00,23.86,36.16,-0.09,13.58,0.00
$PJCIFN2,14/09/2024 18:35:00,230.63,227.80,229.45,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.20,0.00,64.58,44.65,1.34,15.49,0.00,8.42,163.41,0.00,11.35,31.39,-1.61,11.94,0.00,10.34,170.28,0.00,23.73,36.31,0.04,13.82,0.00
$PJCIFN2,14/09/2024 18:36:00,230.75,227.80,229.43,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,177.75,0.00,65.20,40.57,1.93,14.93,0.00,7.25,163.91,0.00,11.36,30.75,-1.61,11.33,0.00,10.28,170.51,0.00,24.47,36.11,-0.06,13.72,0.00
$PJCIFN2,14/09/2024 18:37:00,230.63,228.06,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,179.33,0.00,65.27,40.59,1.93,15.45,0.00,7.85,165.36,0.00,11.36,29.61,-1.61,11.93,0.00,10.39,170.20,0.00,23.47,36.03,0.06,13.59,0.00
$PJCIFN2,14/09/2024 18:38:00,230.63,227.80,229.41,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.79,0.00,64.54,41.79,1.34,15.49,0.00,8.38,160.83,0.00,11.36,31.36,-2.18,11.29,0.00,10.40,170.29,0.00,23.91,36.03,0.03,13.52,0.00
$PJCIFN2,14/09/2024 18:39:00,230.75,227.80,229.44,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,193.13,0.00,65.82,41.70,1.34,15.54,0.00,7.24,164.22,0.00,11.35,31.30,-2.20,12.45,0.00,10.44,172.33,0.00,23.58,35.79,0.01,13.79,0.00
$PJCIFN2,14/09/2024 18:40:00,230.88,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,179.89,0.00,65.09,41.84,1.93,16.67,0.00,8.41,165.18,0.00,11.33,30.20,-1.61,11.35,0.00,10.52,170.25,0.00,23.63,35.74,-0.02,13.65,0.00
$PJCIFN2,14/09/2024 18:41:00,230.63,227.80,229.40,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.75,0.00,65.13,42.33,1.93,15.52,0.00,7.85,164.59,0.00,10.79,30.79,-1.62,11.29,0.00,10.40,170.79,0.00,24.59,35.81,0.08,13.80,0.00
$PJCIFN2,14/09/2024 18:42:00,230.63,227.93,229.41,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.92,0.00,64.61,40.01,1.93,16.07,0.00,7.84,164.40,0.00,11.97,30.18,-1.61,11.34,0.00,10.21,170.24,0.00,23.64,35.97,-0.01,13.82,0.00
$PJCIFN2,14/09/2024 18:43:00,230.88,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.53,0.00,65.24,40.73,1.92,15.46,0.00,8.41,164.18,0.00,11.95,31.29,-1.61,11.95,0.00,10.29,170.52,0.00,23.96,35.65,0.08,13.79,0.00
$PJCIFN2,14/09/2024 18:44:00,230.37,227.67,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.60,0.00,64.50,42.35,1.93,15.45,0.00,8.43,164.16,0.00,11.38,31.39,-1.61,11.85,0.00,10.27,170.57,0.00,23.62,35.81,0.02,13.68,0.00
$PJCIFN2,14/09/2024 18:45:00,230.75,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.62,0.00,65.75,41.11,2.52,16.11,0.00,8.40,163.85,0.00,11.97,31.22,-1.61,11.87,0.00,10.24,170.23,0.00,24.23,35.84,0.07,13.63,0.00
$PJCIFN2,14/09/2024 18:46:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,178.93,0.00,65.09,41.37,1.93,16.09,0.00,8.39,162.95,0.00,11.35,31.36,-1.62,11.87,0.00,10.19,170.55,0.00,24.41,36.03,-0.07,13.82,0.00
$PJCIFN2,14/09/2024 18:47:00,230.88,227.93,229.47,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.32,0.00,63.48,42.45,1.34,16.08,0.00,8.43,162.82,0.00,11.36,29.59,-1.61,10.71,0.00,10.37,170.77,0.00,23.79,36.00,0.00,13.63,0.00
$PJCIFN2,14/09/2024 18:48:00,230.75,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.21,0.00,64.61,41.39,1.93,16.07,0.00,8.43,165.67,0.00,11.36,30.79,-2.20,10.77,0.00,10.43,170.72,0.00,23.63,35.84,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 18:49:00,230.63,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.71,40.57,1.93,15.54,0.00,7.85,164.27,0.00,11.95,31.37,-1.61,11.87,0.00,10.26,170.77,0.00,23.91,36.05,0.17,13.66,0.00
$PJCIFN2,14/09/2024 18:50:00,230.88,226.13,228.85,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,333.60,0.00,65.20,40.62,1.90,16.13,0.00,8.34,164.50,0.00,11.87,31.06,-1.61,11.86,0.00,10.03,224.96,0.00,23.80,35.69,-0.02,13.53,0.00
$PJCIFN2,14/09/2024 18:51:00,231.65,226.51,228.90,0.05,1.48,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.52,336.33,0.00,65.34,39.47,1.91,15.49,0.00,7.79,165.45,0.00,11.37,31.09,-1.59,11.39,0.00,10.21,223.98,0.00,24.43,35.65,0.13,13.68,0.00
$PJCIFN2,14/09/2024 18:52:00,231.01,226.13,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,0.00,0.06,0.00,13.13,333.01,0.00,64.68,40.53,1.34,15.47,0.00,7.80,163.91,0.00,11.85,30.53,-1.61,11.19,0.00,10.24,222.38,0.00,23.87,35.45,0.03,13.62,0.00
$PJCIFN2,14/09/2024 18:53:00,230.75,226.13,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,335.90,0.00,65.19,39.87,1.92,15.47,0.00,7.20,165.45,0.00,11.34,31.02,-2.79,11.77,0.00,10.21,225.13,0.00,23.26,35.64,-0.03,13.75,0.00
$PJCIFN2,14/09/2024 18:54:00,230.75,226.26,228.86,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,332.43,0.00,65.16,41.74,1.92,16.02,0.00,7.84,164.59,0.00,11.35,29.59,-2.20,11.35,0.00,9.93,222.95,0.00,23.53,35.55,0.09,13.55,0.00
$PJCIFN2,14/09/2024 18:55:00,230.63,226.26,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.99,333.20,0.00,65.78,41.74,1.92,15.48,0.00,7.76,166.73,0.00,11.86,30.56,-2.17,11.38,0.00,10.12,226.24,0.00,23.74,35.77,-0.09,13.70,0.00
$PJCIFN2,14/09/2024 18:56:00,230.75,226.26,228.76,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,332.24,0.00,64.68,40.59,1.91,16.63,0.00,6.67,165.82,0.00,11.28,27.27,-2.20,10.78,0.00,9.80,224.60,0.00,24.42,35.54,-0.04,13.39,0.00
$PJCIFN2,14/09/2024 18:57:00,230.75,226.26,228.77,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,334.58,0.00,65.09,42.30,1.91,16.06,0.00,7.75,164.40,0.00,10.68,30.68,-2.75,11.38,0.00,9.92,225.06,0.00,23.82,35.97,-0.06,13.73,0.00
$PJCIFN2,14/09/2024 18:58:00,230.63,226.51,228.81,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,333.20,0.00,62.82,41.30,1.93,15.48,0.00,6.66,166.54,0.00,11.29,30.73,-1.61,10.71,0.00,9.85,225.48,0.00,23.43,35.66,-0.09,13.65,0.00
$PJCIFN2,14/09/2024 18:59:00,231.65,226.00,228.84,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,333.41,0.00,65.05,43.54,1.93,15.51,0.00,7.83,167.13,0.00,10.68,31.71,-2.19,11.26,0.00,10.02,224.69,0.00,23.34,36.19,0.15,13.68,0.00
$PJCIFN2,14/09/2024 19:00:00,230.50,224.59,228.70,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.39,331.28,0.00,63.96,40.55,1.93,16.06,0.00,7.78,168.03,0.00,11.36,30.73,-1.61,11.87,0.00,9.99,215.89,0.00,23.64,35.73,0.01,13.77,0.00
$PJCIFN2,14/09/2024 19:01:00,230.63,226.13,228.90,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,-0.00,0.06,0.00,12.38,333.79,0.00,65.24,40.18,1.34,15.47,0.00,7.80,166.88,0.00,11.27,31.71,-2.19,10.77,0.00,10.15,213.57,0.00,24.61,35.66,-0.01,13.60,0.00
$PJCIFN2,14/09/2024 19:02:00,230.37,226.26,228.92,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.92,0.00,0.10,0.16,0.00,0.06,0.00,12.60,329.72,0.00,63.99,41.02,1.34,16.06,0.00,7.79,161.55,0.00,11.85,32.90,-1.61,11.27,0.00,9.99,210.15,0.00,23.55,36.06,0.08,13.72,0.00
$PJCIFN2,14/09/2024 19:03:00,234.23,225.87,228.93,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,329.45,0.00,64.03,41.77,1.93,15.47,0.00,7.74,161.63,0.00,11.86,32.02,-1.64,11.85,0.00,10.06,211.54,0.00,23.77,36.10,-0.01,13.61,0.00
$PJCIFN2,14/09/2024 19:04:00,230.50,226.51,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.95,0.00,63.44,41.91,1.92,15.47,0.00,7.80,161.05,0.00,11.28,30.77,-1.61,11.94,0.00,10.35,209.06,0.00,23.67,36.02,-0.04,13.63,0.00
$PJCIFN2,14/09/2024 19:05:00,232.81,226.51,229.10,0.06,1.50,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,13.58,341.01,0.00,64.72,41.88,1.93,15.99,0.00,7.83,161.91,0.00,11.36,30.73,-2.20,11.85,0.00,10.42,209.05,0.00,23.87,35.76,0.07,13.73,0.00
$PJCIFN2,14/09/2024 19:06:00,230.63,226.38,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,330.25,0.00,63.95,40.12,1.92,15.95,0.00,7.79,163.78,0.00,11.88,31.34,-2.20,11.27,0.00,10.30,212.11,0.00,24.25,35.75,-0.02,13.64,0.00
$PJCIFN2,14/09/2024 19:07:00,230.75,226.26,228.91,0.05,1.47,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.15,0.00,0.06,0.00,12.49,334.97,0.00,64.65,39.40,1.93,15.99,0.00,7.83,156.62,0.00,11.28,31.22,-1.61,11.39,0.00,10.06,213.26,0.00,23.72,35.48,0.06,13.72,0.00
$PJCIFN2,14/09/2024 19:08:00,230.50,226.38,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.94,0.00,0.10,0.16,0.00,0.06,0.00,12.97,334.54,0.00,65.78,41.39,1.93,15.46,0.00,7.25,165.39,0.00,11.26,30.53,-2.20,11.97,0.00,10.07,214.02,0.00,23.95,35.50,0.11,13.70,0.00
$PJCIFN2,14/09/2024 19:09:00,230.24,226.90,228.94,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.93,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.03,0.00,63.92,40.71,1.34,14.93,0.00,7.25,161.37,0.00,11.27,30.18,-2.20,11.85,0.00,9.97,213.53,0.00,23.53,35.82,0.02,13.60,0.00
$PJCIFN2,14/09/2024 19:10:00,230.50,227.03,229.14,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,331.89,0.00,65.64,40.62,1.34,15.54,0.00,7.80,165.86,0.00,11.28,30.60,-1.61,10.76,0.00,10.01,189.65,0.00,23.86,35.83,0.00,13.65,0.00
$PJCIFN2,14/09/2024 19:11:00,231.78,226.26,229.17,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,332.83,0.00,66.33,43.52,1.95,16.08,0.00,7.24,165.86,0.00,11.87,31.96,-2.19,11.28,0.00,10.07,188.19,0.00,23.85,36.23,-0.10,13.56,0.00
$PJCIFN2,14/09/2024 19:12:00,233.33,226.38,229.22,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.45,0.00,65.27,42.54,1.93,15.50,0.00,7.26,165.52,0.00,11.35,31.84,-1.61,11.91,0.00,10.04,187.54,0.00,24.72,36.10,0.09,13.63,0.00
$PJCIFN2,14/09/2024 19:13:00,230.37,223.30,229.14,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,329.72,0.00,65.13,41.25,1.93,15.48,0.00,7.83,163.54,0.00,11.29,31.32,-1.61,11.88,0.00,10.29,189.51,0.00,23.67,36.33,-0.04,13.68,0.00
$PJCIFN2,14/09/2024 19:14:00,231.01,226.38,229.16,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.69,0.00,65.09,40.12,1.91,15.52,0.00,7.83,158.58,0.00,11.28,31.91,-1.61,11.89,0.00,10.14,186.90,0.00,23.77,36.32,0.02,13.77,0.00
$PJCIFN2,14/09/2024 19:15:00,230.50,226.38,229.03,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.94,333.85,0.00,64.47,41.13,1.34,16.07,0.00,7.22,164.84,0.00,11.28,30.63,-1.60,11.36,0.00,9.98,190.94,0.00,23.32,36.02,0.10,13.68,0.00
$PJCIFN2,14/09/2024 19:16:00,230.37,227.28,229.19,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.16,327.56,0.00,64.61,41.27,1.93,15.49,0.00,7.77,164.84,0.00,11.35,31.06,-1.61,10.79,0.00,10.18,186.48,0.00,23.70,35.91,0.01,13.55,0.00
$PJCIFN2,14/09/2024 19:17:00,230.37,226.51,229.17,0.06,1.46,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.71,331.66,0.00,65.75,43.50,2.52,14.91,0.00,6.66,166.36,0.00,11.95,31.95,-2.17,11.81,0.00,10.21,189.31,0.00,24.53,35.94,0.03,13.62,0.00
$PJCIFN2,14/09/2024 19:18:00,230.75,226.26,229.15,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,331.26,0.00,64.54,40.64,1.33,15.56,0.00,7.83,164.99,0.00,11.26,31.36,-1.61,11.93,0.00,10.20,186.37,0.00,23.72,35.73,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 19:19:00,230.50,226.26,229.13,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,330.18,0.00,64.50,41.72,1.92,15.54,0.00,7.79,163.39,0.00,10.76,31.39,-1.61,11.27,0.00,10.13,188.70,0.00,23.78,35.91,-0.04,13.69,0.00
$PJCIFN2,14/09/2024 19:20:00,231.14,227.03,229.16,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,334.22,0.00,64.03,40.14,1.34,16.08,0.00,7.25,155.10,0.00,11.35,28.99,-2.18,11.37,0.00,10.06,194.88,0.00,23.40,35.85,-0.07,13.58,0.00
$PJCIFN2,14/09/2024 19:21:00,230.24,227.16,229.07,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.55,329.16,0.00,65.64,41.72,1.93,16.05,0.00,7.78,163.50,0.00,11.90,31.36,-2.18,11.36,0.00,9.88,196.48,0.00,23.63,36.16,0.02,13.80,0.00
$PJCIFN2,14/09/2024 19:22:00,230.24,226.26,229.06,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.55,329.90,0.00,64.18,40.21,1.93,15.46,0.00,7.25,165.08,0.00,11.36,31.36,-1.61,11.36,0.00,9.61,196.12,0.00,24.15,36.01,0.01,13.61,0.00
$PJCIFN2,14/09/2024 19:23:00,230.50,223.56,229.07,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.54,329.69,0.00,65.16,43.50,1.92,15.52,0.00,8.22,165.08,0.00,11.35,31.12,-1.61,11.35,0.00,9.90,196.09,0.00,23.71,35.93,0.16,13.69,0.00
$PJCIFN2,14/09/2024 19:24:00,230.50,226.51,229.04,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,11.40,329.58,0.00,65.09,39.53,1.34,15.48,0.00,6.66,164.99,0.00,11.28,31.34,-1.02,11.88,0.00,9.79,196.01,0.00,23.48,36.15,0.06,13.65,0.00
$PJCIFN2,14/09/2024 19:25:00,230.75,226.00,229.03,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.11,0.00,64.58,41.48,1.93,16.06,0.00,7.22,164.16,0.00,11.35,31.22,-1.61,11.93,0.00,9.86,196.35,0.00,23.57,36.28,0.08,13.70,0.00
$PJCIFN2,14/09/2024 19:26:00,230.24,227.03,229.07,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.68,331.89,0.00,65.13,45.89,1.34,15.98,0.00,6.66,163.72,0.00,11.29,29.94,-1.61,11.27,0.00,9.97,195.60,0.00,23.57,36.41,0.05,13.63,0.00
$PJCIFN2,14/09/2024 19:27:00,230.24,226.77,228.98,0.05,1.45,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.01,329.69,0.00,65.60,38.79,1.93,15.49,0.00,7.79,165.18,0.00,11.33,31.36,-2.19,11.84,0.00,9.87,197.82,0.00,24.48,35.74,0.09,13.65,0.00
$PJCIFN2,14/09/2024 19:28:00,230.63,226.38,229.12,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.47,332.03,0.00,65.09,40.78,1.92,15.85,0.00,7.79,165.27,0.00,11.36,31.29,-2.20,11.34,0.00,9.86,194.62,0.00,23.76,35.98,0.08,13.64,0.00
$PJCIFN2,14/09/2024 19:29:00,230.24,226.64,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.74,329.69,0.00,66.41,40.59,1.93,16.08,0.00,8.33,164.99,0.00,11.93,32.50,-1.60,11.79,0.00,10.06,196.54,0.00,23.90,36.00,0.00,13.65,0.00
$PJCIFN2,14/09/2024 19:30:00,230.50,226.51,229.12,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.42,329.55,0.00,65.78,39.96,1.93,15.49,0.00,6.69,159.41,0.00,11.29,28.54,-2.20,10.22,0.00,10.03,188.38,0.00,23.63,35.70,-0.15,13.63,0.00
$PJCIFN2,14/09/2024 19:31:00,230.63,226.26,229.08,0.06,1.48,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,14.99,335.99,0.00,65.67,40.73,3.70,16.71,0.00,6.62,163.81,0.00,10.78,31.71,-2.79,11.38,0.00,10.12,191.42,0.00,23.45,35.78,-0.02,13.67,0.00
$PJCIFN2,14/09/2024 19:32:00,230.37,227.54,229.12,0.05,1.45,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,330.86,0.00,67.50,40.82,1.34,17.72,0.00,6.02,164.09,0.00,11.88,30.51,-2.78,11.29,0.00,9.97,191.20,0.00,24.39,35.39,-0.12,13.66,0.00
$PJCIFN2,14/09/2024 19:33:00,230.37,226.38,229.02,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.86,0.00,65.71,41.20,4.29,15.49,0.00,7.26,164.18,0.00,11.35,30.80,-1.61,10.66,0.00,9.90,190.63,0.00,23.54,35.61,0.17,13.56,0.00
$PJCIFN2,14/09/2024 19:34:00,230.63,226.38,229.08,0.06,1.45,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.14,330.49,0.00,64.10,46.06,2.50,15.51,0.00,7.23,164.71,0.00,11.91,31.37,-2.20,9.55,0.00,9.91,190.73,0.00,23.66,35.99,0.07,13.68,0.00
$PJCIFN2,14/09/2024 19:35:00,230.50,223.94,229.12,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.58,326.85,0.00,66.26,41.79,1.93,17.27,0.00,7.24,163.85,0.00,11.87,30.16,-2.78,11.35,0.00,9.91,190.78,0.00,23.93,35.81,0.00,13.68,0.00
$PJCIFN2,14/09/2024 19:36:00,231.40,226.77,229.14,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.41,337.92,0.00,65.16,40.48,1.34,16.08,0.00,7.25,162.73,0.00,10.72,31.15,-2.20,11.34,0.00,9.98,189.76,0.00,23.76,35.85,-0.08,13.75,0.00
$PJCIFN2,14/09/2024 19:37:00,230.75,225.74,228.99,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.49,327.41,0.00,65.05,41.11,3.09,16.07,0.00,6.65,163.97,0.00,11.29,30.54,-2.20,11.85,0.00,9.80,190.96,0.00,23.86,36.19,0.13,13.66,0.00
$PJCIFN2,14/09/2024 19:38:00,234.35,226.77,229.24,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,328.70,0.00,63.85,42.33,2.51,15.49,0.00,7.25,163.72,0.00,10.76,31.30,-1.61,10.76,0.00,10.11,189.04,0.00,23.93,35.79,-0.05,13.69,0.00
$PJCIFN2,14/09/2024 19:39:00,230.37,226.00,229.10,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.20,332.03,0.00,65.71,41.72,4.87,15.47,0.00,7.26,164.59,0.00,11.93,31.91,-3.37,11.30,0.00,10.09,193.03,0.00,23.89,35.55,0.01,13.61,0.00
$PJCIFN2,14/09/2024 19:40:00,230.50,227.80,229.37,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,319.88,0.00,65.75,41.74,1.93,15.47,0.00,7.84,165.24,0.00,11.38,31.37,-1.61,10.77,0.00,10.20,173.34,0.00,23.76,36.10,0.18,13.53,0.00
$PJCIFN2,14/09/2024 19:41:00,232.04,227.67,229.39,0.06,1.42,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,323.03,0.00,63.51,40.55,1.93,17.29,0.00,7.25,155.11,0.00,10.17,31.37,-2.18,11.26,0.00,10.35,173.51,0.00,24.16,35.88,0.07,13.69,0.00
$PJCIFN2,14/09/2024 19:42:00,230.63,227.80,229.46,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,333.18,0.00,65.24,43.57,1.94,16.06,0.00,6.67,164.03,0.00,11.36,31.44,-2.78,10.77,0.00,10.36,174.00,0.00,23.83,35.64,-0.06,13.64,0.00
$PJCIFN2,14/09/2024 19:43:00,230.75,227.80,229.44,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,14.28,316.41,0.00,64.58,41.86,2.51,16.11,0.00,6.65,164.59,0.00,11.93,30.68,-2.19,11.88,0.00,10.36,174.70,0.00,23.93,35.46,0.04,13.80,0.00
$PJCIFN2,14/09/2024 19:44:00,230.50,227.67,229.42,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.15,0.00,0.06,0.00,13.18,319.11,0.00,66.99,41.30,2.52,15.50,0.00,8.42,165.64,0.00,11.36,30.16,-2.80,8.92,0.00,10.51,174.22,0.00,23.76,35.45,0.12,13.40,0.00
$PJCIFN2,14/09/2024 19:45:00,230.50,225.10,229.29,0.05,1.38,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.15,0.00,0.06,0.00,12.53,314.83,0.00,66.30,40.59,1.93,16.12,0.00,7.26,165.36,0.00,11.97,31.34,-3.35,11.27,0.00,10.35,175.89,0.00,24.32,35.47,0.02,13.78,0.00
$PJCIFN2,14/09/2024 19:46:00,230.50,227.67,229.33,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,322.81,0.00,65.64,39.94,1.92,16.14,0.00,6.67,166.80,0.00,10.77,30.79,-1.61,11.89,0.00,10.37,174.90,0.00,24.65,36.04,0.10,13.63,0.00
$PJCIFN2,14/09/2024 19:47:00,230.63,226.38,229.29,0.06,1.34,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,303.63,0.00,63.33,43.76,1.93,16.67,0.00,6.64,164.03,0.00,11.35,31.78,-1.60,10.79,0.00,10.14,176.21,0.00,23.85,36.04,0.18,13.78,0.00
$PJCIFN2,14/09/2024 19:48:00,230.24,227.80,229.32,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,332.43,0.00,65.78,41.27,4.27,16.08,0.00,7.83,165.30,0.00,11.35,31.87,-1.61,11.35,0.00,10.04,175.33,0.00,23.79,35.95,0.06,13.56,0.00
$PJCIFN2,14/09/2024 19:49:00,231.78,224.33,229.33,0.06,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,312.39,0.00,64.61,40.55,1.93,16.08,0.00,7.84,166.94,0.00,11.35,31.36,-1.61,11.93,0.00,10.13,175.55,0.00,24.07,35.85,-0.01,13.81,0.00
$PJCIFN2,14/09/2024 19:50:00,230.50,227.54,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.83,0.00,65.60,42.33,1.93,15.54,0.00,7.84,167.09,0.00,11.95,30.15,-1.61,11.95,0.00,10.10,172.79,0.00,24.12,36.08,0.10,13.68,0.00
$PJCIFN2,14/09/2024 19:51:00,230.50,227.67,229.25,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,196.62,0.00,65.75,40.01,1.93,15.49,0.00,8.43,167.37,0.00,11.93,30.72,-1.61,11.85,0.00,10.26,174.48,0.00,24.70,35.86,0.06,13.58,0.00
$PJCIFN2,14/09/2024 19:52:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.55,0.00,65.16,41.30,1.93,15.49,0.00,7.84,166.76,0.00,11.38,31.37,-2.20,11.93,0.00,10.07,172.51,0.00,23.85,35.90,0.15,13.76,0.00
$PJCIFN2,14/09/2024 19:53:00,230.63,227.80,229.36,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,185.49,0.00,66.33,41.23,1.34,16.63,0.00,7.82,165.89,0.00,11.36,30.13,-1.61,10.77,0.00,10.17,172.99,0.00,23.77,35.89,-0.07,13.69,0.00
$PJCIFN2,14/09/2024 19:54:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.28,0.00,65.20,40.62,1.34,15.48,0.00,7.85,166.36,0.00,11.36,32.53,-2.18,11.33,0.00,10.26,172.39,0.00,23.87,36.32,-0.12,13.54,0.00
$PJCIFN2,14/09/2024 19:55:00,230.63,227.54,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,182.75,0.00,64.50,41.11,1.34,15.48,0.00,7.84,167.04,0.00,10.76,30.06,-2.18,11.35,0.00,10.32,172.66,0.00,24.06,35.61,-0.18,13.70,0.00
$PJCIFN2,14/09/2024 19:56:00,230.50,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.01,182.06,0.00,63.95,39.92,1.93,16.07,0.00,7.25,165.21,0.00,11.93,29.57,-2.18,11.35,0.00,10.29,172.63,0.00,24.53,35.73,0.13,13.65,0.00
$PJCIFN2,14/09/2024 19:57:00,230.50,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.59,0.00,64.54,39.99,1.93,16.05,0.00,7.24,167.25,0.00,11.35,32.48,-2.20,11.93,0.00,10.11,172.47,0.00,23.36,35.77,0.03,13.70,0.00
$PJCIFN2,14/09/2024 19:58:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,64.54,40.10,1.93,15.52,0.00,7.84,166.60,0.00,11.35,31.86,-1.60,11.33,0.00,10.12,173.23,0.00,23.69,35.88,0.11,13.65,0.00
$PJCIFN2,14/09/2024 19:59:00,230.50,227.54,229.27,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.11,0.00,65.13,39.99,2.51,15.54,0.00,7.78,164.40,0.00,11.36,31.34,-2.19,11.35,0.00,10.04,172.46,0.00,23.81,35.93,0.07,13.65,0.00
$PJCIFN2,14/09/2024 20:00:00,231.01,225.87,229.10,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.04,0.00,64.82,41.65,1.93,16.06,0.00,7.23,166.17,0.00,10.77,31.95,-1.61,10.79,0.00,9.74,191.02,0.00,23.73,36.15,0.10,13.69,0.00
$PJCIFN2,14/09/2024 20:01:00,230.24,223.81,229.03,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,333.10,0.00,63.99,40.03,1.91,15.47,0.00,7.26,164.99,0.00,11.25,31.95,-2.20,11.93,0.00,9.91,193.14,0.00,23.85,36.18,-0.02,13.69,0.00
$PJCIFN2,14/09/2024 20:02:00,230.24,226.38,228.99,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,330.30,0.00,65.67,42.33,1.34,15.45,0.00,6.61,166.85,0.00,11.35,31.34,-2.18,11.92,0.00,9.77,192.84,0.00,24.16,36.24,-0.09,13.53,0.00
$PJCIFN2,14/09/2024 20:03:00,232.30,226.77,229.03,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,328.36,0.00,65.13,41.70,1.93,15.37,0.00,7.20,165.58,0.00,11.35,30.75,-2.20,11.85,0.00,9.92,191.45,0.00,23.60,36.07,-0.19,13.61,0.00
$PJCIFN2,14/09/2024 20:04:00,230.37,226.51,229.10,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.04,331.82,0.00,64.03,41.67,1.92,15.47,0.00,7.16,165.86,0.00,11.36,31.91,-1.61,11.37,0.00,9.90,192.36,0.00,23.29,36.08,0.01,13.72,0.00
$PJCIFN2,14/09/2024 20:05:00,230.24,226.26,229.13,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.07,326.69,0.00,65.16,41.11,1.93,15.46,0.00,7.85,163.97,0.00,11.26,31.32,-1.61,11.36,0.00,9.79,189.40,0.00,23.69,36.02,0.15,13.70,0.00
$PJCIFN2,14/09/2024 20:06:00,230.37,226.13,229.09,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.12,328.04,0.00,64.03,41.86,1.93,16.66,0.00,8.37,163.45,0.00,11.85,31.37,-1.61,11.35,0.00,10.00,191.51,0.00,24.06,36.22,0.11,13.73,0.00
$PJCIFN2,14/09/2024 20:07:00,230.50,226.26,229.02,0.05,1.46,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,331.66,0.00,63.99,39.99,1.93,14.89,0.00,7.78,165.33,0.00,11.39,28.89,-2.19,11.85,0.00,10.13,190.86,0.00,24.10,35.84,-0.05,13.56,0.00
$PJCIFN2,14/09/2024 20:08:00,230.50,226.38,229.05,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.00,327.93,0.00,65.56,40.81,2.52,16.07,0.00,7.81,163.36,0.00,11.35,31.68,-2.19,11.93,0.00,10.09,191.77,0.00,23.42,35.73,0.01,13.74,0.00
$PJCIFN2,14/09/2024 20:09:00,230.37,223.56,229.03,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.41,0.00,63.99,41.27,1.93,15.47,0.00,7.76,166.38,0.00,11.34,31.27,-1.61,11.85,0.00,9.88,191.07,0.00,23.39,36.02,0.11,13.70,0.00
$PJCIFN2,14/09/2024 20:10:00,230.50,226.38,228.75,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.65,0.00,63.99,42.30,1.93,15.48,0.00,7.25,166.50,0.00,11.27,31.15,-1.60,11.27,0.00,9.79,223.90,0.00,23.59,36.22,0.13,13.65,0.00
$PJCIFN2,14/09/2024 20:11:00,230.63,224.59,228.65,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.66,0.00,64.43,41.72,1.92,15.40,0.00,7.18,165.02,0.00,11.85,31.62,-1.61,11.69,0.00,9.60,224.40,0.00,23.52,36.42,0.10,13.67,0.00
$PJCIFN2,14/09/2024 20:12:00,230.37,225.23,228.65,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.92,332.83,0.00,64.10,42.96,1.92,15.46,0.00,7.78,164.65,0.00,11.28,31.68,-2.19,11.78,0.00,9.66,224.35,0.00,24.35,36.26,0.05,13.80,0.00
$PJCIFN2,14/09/2024 20:13:00,231.78,226.64,228.85,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.16,0.00,65.16,41.44,1.34,16.12,0.00,6.73,157.92,0.00,10.77,31.67,-1.02,11.90,0.00,9.56,222.01,0.00,23.24,36.41,0.17,13.81,0.00
$PJCIFN2,14/09/2024 20:14:00,230.24,226.13,228.67,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.92,330.18,0.00,64.65,43.23,1.93,15.50,0.00,6.67,164.68,0.00,11.29,30.79,-2.20,11.31,0.00,9.60,224.08,0.00,23.36,36.15,0.00,13.63,0.00
$PJCIFN2,14/09/2024 20:15:00,230.24,226.26,228.70,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.34,0.00,64.10,39.90,1.34,15.48,0.00,6.07,157.25,0.00,10.76,31.71,-2.20,10.69,0.00,9.42,223.22,0.00,23.52,35.73,0.05,13.57,0.00
$PJCIFN2,14/09/2024 20:16:00,230.50,226.38,228.76,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,331.84,0.00,64.61,41.84,1.91,16.06,0.00,6.62,164.40,0.00,11.34,29.98,-1.61,11.95,0.00,9.73,224.69,0.00,23.62,35.96,-0.02,13.65,0.00
$PJCIFN2,14/09/2024 20:17:00,230.50,226.00,228.68,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,0.00,0.06,0.00,11.43,333.41,0.00,65.78,40.55,1.93,15.53,0.00,7.79,164.84,0.00,11.86,31.15,-2.19,11.82,0.00,9.60,221.79,0.00,24.54,35.81,0.05,13.63,0.00
$PJCIFN2,14/09/2024 20:18:00,230.37,225.87,228.64,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,332.24,0.00,65.16,40.46,1.90,15.89,0.00,8.30,164.68,0.00,11.84,30.79,-1.60,11.87,0.00,9.69,224.50,0.00,23.09,35.78,-0.01,13.74,0.00
$PJCIFN2,14/09/2024 20:19:00,230.11,226.38,228.74,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,330.95,0.00,64.68,40.59,1.93,15.48,0.00,7.78,164.68,0.00,11.28,31.91,-2.19,11.35,0.00,9.71,222.58,0.00,23.61,35.64,-0.09,13.60,0.00
$PJCIFN2,14/09/2024 20:20:00,230.11,226.13,228.69,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.28,0.00,65.09,41.09,1.34,15.42,0.00,6.67,164.18,0.00,11.36,30.16,-1.61,11.26,0.00,9.76,224.20,0.00,23.47,35.58,-0.03,13.61,0.00
$PJCIFN2,14/09/2024 20:21:00,230.50,225.23,228.59,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.99,329.66,0.00,65.81,40.50,1.90,15.48,0.00,7.18,165.54,0.00,11.92,30.15,-1.02,10.65,0.00,9.62,224.01,0.00,23.69,35.69,0.09,13.68,0.00
$PJCIFN2,14/09/2024 20:22:00,230.24,226.26,228.60,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.92,330.70,0.00,65.16,41.18,1.93,15.47,0.00,7.77,165.12,0.00,11.83,31.71,-1.60,11.33,0.00,9.48,223.83,0.00,24.57,35.63,0.10,13.65,0.00
$PJCIFN2,14/09/2024 20:23:00,233.58,226.13,228.73,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,332.43,0.00,64.13,41.74,1.34,15.54,0.00,7.78,165.18,0.00,11.26,30.70,-2.19,11.89,0.00,9.44,222.16,0.00,23.24,35.97,-0.04,13.64,0.00
$PJCIFN2,14/09/2024 20:24:00,230.24,224.33,228.55,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.38,332.83,0.00,65.75,41.01,1.34,15.52,0.00,7.20,164.09,0.00,11.27,30.58,-1.61,11.36,0.00,9.46,224.42,0.00,23.37,35.77,0.07,13.62,0.00
$PJCIFN2,14/09/2024 20:25:00,231.27,226.00,228.71,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,11.88,331.07,0.00,63.95,40.53,1.91,16.07,0.00,6.72,163.50,0.00,11.36,28.64,-2.20,11.26,0.00,9.32,221.69,0.00,23.27,35.68,0.04,13.69,0.00
$PJCIFN2,14/09/2024 20:26:00,230.11,226.51,228.67,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,330.06,0.00,65.30,42.35,1.34,15.51,0.00,7.22,165.08,0.00,11.25,31.11,-2.18,11.34,0.00,9.44,224.49,0.00,23.78,35.74,-0.13,13.63,0.00
$PJCIFN2,14/09/2024 20:27:00,230.11,226.00,228.56,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.06,330.28,0.00,66.11,42.26,1.92,16.07,0.00,6.61,159.46,0.00,10.71,31.66,-1.60,11.92,0.00,9.48,223.65,0.00,24.31,35.69,0.13,13.70,0.00
$PJCIFN2,14/09/2024 20:28:00,230.11,225.74,228.54,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.00,332.24,0.00,63.95,40.50,1.34,15.46,0.00,7.24,164.71,0.00,10.68,30.72,-1.60,11.83,0.00,9.58,224.36,0.00,23.51,35.78,0.03,13.57,0.00
$PJCIFN2,14/09/2024 20:29:00,230.24,225.87,228.62,0.05,1.46,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.42,332.99,0.00,65.16,40.17,1.92,14.94,0.00,7.20,163.32,0.00,11.26,31.69,-1.61,11.26,0.00,9.56,222.89,0.00,23.10,35.86,0.11,13.44,0.00
$PJCIFN2,14/09/2024 20:30:00,230.50,227.67,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.24,0.00,63.95,40.64,1.93,16.06,0.00,6.66,164.77,0.00,11.35,30.70,-1.61,11.35,0.00,9.79,171.08,0.00,23.59,35.97,0.03,13.76,0.00
$PJCIFN2,14/09/2024 20:31:00,230.24,227.54,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.59,0.00,64.54,41.65,2.51,15.51,0.00,7.25,163.50,0.00,11.35,31.36,-2.19,11.84,0.00,9.80,171.04,0.00,23.78,35.85,0.04,13.56,0.00
$PJCIFN2,14/09/2024 20:32:00,230.37,227.41,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,180.68,0.00,65.05,39.83,1.92,15.52,0.00,7.78,163.91,0.00,11.34,30.13,-1.61,11.26,0.00,9.72,171.30,0.00,24.29,35.57,0.07,13.57,0.00
$PJCIFN2,14/09/2024 20:33:00,230.37,227.67,229.23,0.05,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,185.11,0.00,65.71,39.40,1.93,15.47,0.00,7.85,166.85,0.00,11.33,31.34,-2.20,10.71,0.00,9.80,171.69,0.00,23.52,35.57,-0.04,13.72,0.00
$PJCIFN2,14/09/2024 20:34:00,230.37,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.96,0.00,63.85,41.74,1.34,15.54,0.00,7.80,165.92,0.00,11.36,31.30,-1.61,11.28,0.00,9.79,171.49,0.00,23.15,35.94,-0.08,13.82,0.00
$PJCIFN2,14/09/2024 20:35:00,230.37,227.41,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,184.34,0.00,64.98,41.70,1.93,16.04,0.00,7.79,162.86,0.00,11.35,30.73,-1.60,10.73,0.00,9.50,172.01,0.00,23.61,35.81,0.00,13.79,0.00
$PJCIFN2,14/09/2024 20:36:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.96,0.00,65.16,41.13,1.34,15.47,0.00,7.79,166.41,0.00,10.76,31.36,-1.61,11.35,0.00,9.55,171.89,0.00,23.48,35.90,-0.04,13.45,0.00
$PJCIFN2,14/09/2024 20:37:00,230.11,227.41,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,180.27,0.00,65.02,42.94,1.34,16.64,0.00,7.24,164.18,0.00,11.33,30.72,-2.19,11.33,0.00,9.71,171.88,0.00,24.42,35.99,-0.08,13.72,0.00
$PJCIFN2,14/09/2024 20:38:00,230.24,227.54,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,180.70,0.00,65.67,40.50,1.34,16.08,0.00,6.66,166.57,0.00,11.33,31.91,-1.61,11.84,0.00,9.57,172.22,0.00,23.65,35.87,-0.01,13.73,0.00
$PJCIFN2,14/09/2024 20:39:00,230.50,227.67,229.14,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,193.40,0.00,65.24,40.05,1.34,15.96,0.00,7.24,168.22,0.00,11.35,31.27,-1.61,11.86,0.00,9.68,174.18,0.00,23.66,35.74,0.03,13.64,0.00
$PJCIFN2,14/09/2024 20:40:00,230.37,227.28,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.83,0.00,64.50,40.66,1.93,15.47,0.00,7.83,164.77,0.00,11.36,31.89,-1.61,11.26,0.00,9.66,172.13,0.00,23.19,35.67,-0.04,13.67,0.00
$PJCIFN2,14/09/2024 20:41:00,230.50,227.41,229.08,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.06,0.00,63.99,42.82,1.92,15.47,0.00,7.22,163.79,0.00,10.79,30.75,-2.20,11.84,0.00,9.64,172.14,0.00,23.45,35.89,0.03,13.70,0.00
$PJCIFN2,14/09/2024 20:42:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.62,0.00,66.18,41.18,1.93,16.05,0.00,7.24,163.04,0.00,11.33,31.34,-2.19,11.91,0.00,9.65,172.03,0.00,24.79,35.84,0.07,13.65,0.00
$PJCIFN2,14/09/2024 20:43:00,230.11,227.54,229.06,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.03,0.00,64.72,41.06,2.50,15.46,0.00,7.25,166.08,0.00,11.35,31.34,-1.61,11.91,0.00,9.73,173.09,0.00,23.64,36.23,0.12,13.78,0.00
$PJCIFN2,14/09/2024 20:44:00,230.37,227.41,229.08,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,181.29,0.00,66.26,40.48,1.34,16.06,0.00,7.25,166.76,0.00,11.34,31.91,-2.19,11.93,0.00,9.83,172.30,0.00,23.61,36.02,-0.01,13.65,0.00
$PJCIFN2,14/09/2024 20:45:00,230.37,227.28,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.93,0.00,63.99,41.98,1.93,16.08,0.00,7.23,166.88,0.00,11.37,31.25,-1.61,11.84,0.00,9.93,172.77,0.00,23.21,35.99,0.01,13.70,0.00
$PJCIFN2,14/09/2024 20:46:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,183.62,0.00,64.13,41.09,1.93,15.47,0.00,7.83,166.08,0.00,11.35,31.93,-2.19,11.90,0.00,9.97,173.12,0.00,23.70,36.13,-0.03,13.73,0.00
$PJCIFN2,14/09/2024 20:47:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.11,0.00,65.56,41.65,1.92,15.49,0.00,7.20,165.49,0.00,11.34,31.36,-2.20,11.35,0.00,9.65,172.78,0.00,24.05,35.93,0.04,13.60,0.00
$PJCIFN2,14/09/2024 20:48:00,230.24,227.28,229.12,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,181.96,0.00,63.95,41.25,1.34,16.05,0.00,7.25,166.20,0.00,11.94,31.32,-1.61,11.93,0.00,9.63,172.57,0.00,23.73,36.15,-0.05,13.65,0.00
$PJCIFN2,14/09/2024 20:49:00,230.37,227.54,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,182.26,0.00,65.60,41.23,1.91,16.05,0.00,7.22,166.08,0.00,11.33,31.29,-1.61,11.91,0.00,9.61,172.66,0.00,23.80,35.94,-0.06,13.65,0.00
$PJCIFN2,14/09/2024 20:50:00,230.11,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,181.52,0.00,65.09,41.98,1.93,15.92,0.00,7.83,167.48,0.00,10.77,32.46,-2.19,11.35,0.00,9.53,172.25,0.00,23.39,36.24,-0.02,13.73,0.00
$PJCIFN2,14/09/2024 20:51:00,230.37,227.28,229.04,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,201.82,0.00,65.53,40.46,1.34,15.51,0.00,7.25,166.99,0.00,11.33,31.80,-2.19,11.84,0.00,9.60,174.54,0.00,23.71,36.13,-0.01,13.69,0.00
$PJCIFN2,14/09/2024 20:52:00,230.37,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,180.70,0.00,65.09,40.59,1.93,15.51,0.00,6.06,165.98,0.00,11.91,30.70,-1.61,11.27,0.00,9.60,172.13,0.00,23.65,36.14,0.07,13.75,0.00
$PJCIFN2,14/09/2024 20:53:00,230.63,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.10,0.00,65.60,42.91,1.93,15.47,0.00,8.36,165.08,0.00,11.35,31.34,-2.19,11.29,0.00,9.79,171.91,0.00,24.45,36.00,0.01,13.68,0.00
$PJCIFN2,14/09/2024 20:54:00,230.37,227.28,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,183.26,0.00,65.02,41.55,1.34,15.34,0.00,7.22,164.25,0.00,11.38,31.34,-2.19,11.32,0.00,9.71,172.06,0.00,23.52,36.15,-0.04,13.68,0.00
$PJCIFN2,14/09/2024 20:55:00,230.37,227.41,229.20,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.63,0.00,65.09,42.35,1.34,15.48,0.00,7.25,162.64,0.00,11.34,30.15,-1.61,11.93,0.00,9.69,171.94,0.00,23.53,36.21,0.03,13.68,0.00
$PJCIFN2,14/09/2024 20:56:00,230.11,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.27,0.00,65.02,41.79,1.93,15.46,0.00,7.23,165.58,0.00,10.75,31.93,-1.61,11.96,0.00,9.91,171.58,0.00,23.60,36.18,0.13,13.71,0.00
$PJCIFN2,14/09/2024 20:57:00,230.37,227.54,229.11,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.81,0.00,65.64,41.11,1.93,16.69,0.00,6.66,166.66,0.00,11.34,31.86,-2.78,11.93,0.00,9.81,171.43,0.00,23.43,36.03,0.01,13.66,0.00
$PJCIFN2,14/09/2024 20:58:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,182.69,0.00,65.05,41.65,1.33,16.11,0.00,7.81,164.81,0.00,11.92,31.82,-1.61,10.77,0.00,9.88,171.05,0.00,24.41,36.08,-0.06,13.68,0.00
$PJCIFN2,14/09/2024 20:59:00,230.24,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.40,0.00,64.50,40.03,1.93,16.11,0.00,7.24,163.81,0.00,11.33,31.89,-1.61,10.77,0.00,9.71,171.16,0.00,23.39,36.05,-0.18,13.66,0.00
$PJCIFN2,14/09/2024 21:00:00,230.63,225.49,228.98,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.58,328.25,0.00,66.22,41.34,1.92,15.97,0.00,7.20,163.02,0.00,11.26,30.80,-1.61,11.36,0.00,9.60,183.52,0.00,23.65,36.41,0.03,13.59,0.00
$PJCIFN2,14/09/2024 21:01:00,230.50,227.03,229.12,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.04,330.14,0.00,65.13,44.75,1.93,15.47,0.00,7.19,163.17,0.00,11.35,31.30,-1.61,11.29,0.00,9.55,181.15,0.00,23.26,36.23,0.14,13.64,0.00
$PJCIFN2,14/09/2024 21:02:00,230.24,227.03,229.11,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.08,330.49,0.00,63.99,41.74,3.09,16.52,0.00,7.18,166.04,0.00,11.35,31.96,-1.61,11.32,0.00,9.51,181.16,0.00,23.59,36.27,0.02,13.59,0.00
$PJCIFN2,14/09/2024 21:03:00,233.97,226.51,229.06,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.47,328.95,0.00,65.02,40.55,1.92,15.48,0.00,6.66,164.16,0.00,11.92,30.73,-1.61,11.29,0.00,9.50,183.55,0.00,24.25,36.33,0.05,13.64,0.00
$PJCIFN2,14/09/2024 21:04:00,230.50,226.38,229.11,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,326.58,0.00,65.53,40.48,1.34,15.50,0.00,5.49,163.36,0.00,11.35,29.62,-1.61,10.80,0.00,9.52,181.57,0.00,23.59,35.88,-0.09,13.59,0.00
$PJCIFN2,14/09/2024 21:05:00,232.55,226.51,229.19,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.58,330.67,0.00,66.37,40.55,1.93,16.12,0.00,7.25,164.40,0.00,10.74,31.96,-1.61,11.87,0.00,9.66,181.02,0.00,23.71,36.00,0.08,13.80,0.00
$PJCIFN2,14/09/2024 21:06:00,230.37,225.23,229.04,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.90,330.18,0.00,64.43,40.53,1.92,16.10,0.00,6.54,162.91,0.00,11.36,31.35,-1.61,11.28,0.00,9.63,182.44,0.00,23.21,36.06,0.00,13.82,0.00
$PJCIFN2,14/09/2024 21:07:00,230.75,226.90,229.12,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.07,329.13,0.00,65.64,41.16,1.93,16.12,0.00,7.24,157.81,0.00,10.82,31.22,-2.20,11.30,0.00,9.68,180.45,0.00,23.60,35.82,0.10,13.79,0.00
$PJCIFN2,14/09/2024 21:08:00,230.24,223.94,229.02,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,11.39,330.70,0.00,65.13,41.13,1.93,16.05,0.00,7.20,164.31,0.00,10.68,30.11,-1.61,10.18,0.00,9.61,183.21,0.00,24.22,35.79,0.09,13.69,0.00
$PJCIFN2,14/09/2024 21:09:00,230.50,227.28,229.13,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,326.98,0.00,65.02,39.96,1.93,17.28,0.00,7.24,157.22,0.00,11.35,31.36,-2.78,11.36,0.00,9.83,180.65,0.00,23.59,35.84,-0.02,13.79,0.00
$PJCIFN2,14/09/2024 21:10:00,230.50,223.94,229.00,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.26,329.08,0.00,65.78,39.99,2.50,16.57,0.00,7.25,164.50,0.00,10.79,30.09,-2.20,10.76,0.00,9.95,183.30,0.00,23.93,35.75,-0.12,13.75,0.00
$PJCIFN2,14/09/2024 21:11:00,230.37,227.16,229.12,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.00,334.41,0.00,65.09,40.12,1.93,15.46,0.00,7.25,161.69,0.00,11.87,31.91,-1.61,11.33,0.00,9.54,180.88,0.00,23.58,35.79,0.13,13.66,0.00
$PJCIFN2,14/09/2024 21:12:00,230.11,227.16,229.08,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,329.16,0.00,65.67,39.96,1.34,15.50,0.00,7.24,165.08,0.00,11.33,31.71,-1.60,11.34,0.00,9.68,180.84,0.00,23.22,35.91,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 21:13:00,230.50,226.00,229.03,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,328.73,0.00,65.16,43.75,1.34,16.06,0.00,6.62,164.18,0.00,10.75,30.73,-3.97,11.85,0.00,9.36,182.90,0.00,24.11,36.02,-0.15,13.54,0.00
$PJCIFN2,14/09/2024 21:14:00,230.50,226.77,229.10,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.04,331.84,0.00,65.64,43.38,1.93,16.09,0.00,6.67,163.72,0.00,11.35,31.89,-3.36,11.35,0.00,9.43,181.02,0.00,23.73,36.02,0.03,13.73,0.00
$PJCIFN2,14/09/2024 21:15:00,231.27,226.77,229.10,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.92,326.98,0.00,64.89,41.20,2.52,16.06,0.00,6.65,164.40,0.00,11.36,31.87,-2.20,11.35,0.00,9.32,182.91,0.00,23.56,35.83,0.09,13.59,0.00
$PJCIFN2,14/09/2024 21:16:00,230.37,226.13,229.03,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,334.05,0.00,63.95,41.11,1.92,15.49,0.00,6.65,164.00,0.00,10.73,31.36,-2.20,10.15,0.00,9.50,181.54,0.00,23.55,35.59,-0.02,13.67,0.00
$PJCIFN2,14/09/2024 21:17:00,231.78,226.26,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.76,0.00,65.05,41.06,2.51,17.69,0.00,5.47,161.49,0.00,11.33,32.28,-2.19,11.31,0.00,9.72,181.15,0.00,23.46,35.77,-0.03,13.66,0.00
$PJCIFN2,14/09/2024 21:18:00,230.24,227.03,229.05,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,330.67,0.00,64.54,41.13,2.52,15.49,0.00,6.65,164.65,0.00,11.23,29.86,-2.19,10.77,0.00,9.59,182.51,0.00,24.24,35.65,-0.03,13.67,0.00
$PJCIFN2,14/09/2024 21:19:00,230.75,227.41,229.05,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,334.39,0.00,64.54,39.85,2.49,15.49,0.00,7.78,159.58,0.00,10.77,31.37,-1.62,11.93,0.00,9.80,181.30,0.00,23.33,35.78,-0.06,13.68,0.00
$PJCIFN2,14/09/2024 21:20:00,230.11,222.53,228.89,0.06,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.15,0.00,0.06,0.00,13.15,329.90,0.00,66.43,42.23,4.29,16.06,0.00,6.09,164.93,0.00,10.75,30.13,-2.76,11.85,0.00,9.77,188.33,0.00,23.38,35.46,0.12,13.84,0.00
$PJCIFN2,14/09/2024 21:21:00,231.91,226.38,229.06,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.53,0.00,64.47,41.77,2.52,15.97,0.00,6.66,165.52,0.00,10.70,30.60,-3.38,11.85,0.00,9.79,186.27,0.00,23.90,35.71,0.11,13.70,0.00
$PJCIFN2,14/09/2024 21:22:00,231.53,226.64,229.03,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,335.40,0.00,64.39,41.20,1.92,15.50,0.00,6.64,158.33,0.00,10.13,28.07,-2.18,11.29,0.00,9.93,186.66,0.00,23.21,35.92,-0.15,13.58,0.00
$PJCIFN2,14/09/2024 21:23:00,230.37,226.77,228.92,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,329.29,0.00,64.36,40.01,1.93,16.06,0.00,7.20,165.42,0.00,10.17,31.11,-2.76,9.58,0.00,9.97,189.29,0.00,23.76,35.55,-0.07,13.78,0.00
$PJCIFN2,14/09/2024 21:24:00,230.24,226.38,229.03,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,331.63,0.00,63.92,42.47,1.93,17.26,0.00,6.01,161.50,0.00,10.76,31.01,-1.59,11.35,0.00,9.89,186.83,0.00,23.51,35.75,-0.05,13.61,0.00
$PJCIFN2,14/09/2024 21:25:00,230.11,226.64,228.97,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,333.79,0.00,64.79,40.75,1.92,16.02,0.00,7.23,164.86,0.00,9.57,30.15,-2.20,10.73,0.00,9.76,190.02,0.00,23.37,35.81,-0.12,13.62,0.00
$PJCIFN2,14/09/2024 21:26:00,230.37,226.38,228.99,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.98,329.78,0.00,64.50,42.75,3.11,15.44,0.00,7.25,165.67,0.00,10.75,31.36,-2.19,11.28,0.00,9.91,187.11,0.00,23.34,35.89,0.08,13.69,0.00
$PJCIFN2,14/09/2024 21:27:00,230.50,226.38,228.80,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.21,333.85,0.00,65.78,41.60,1.93,16.51,0.00,6.64,165.61,0.00,9.55,31.29,-1.61,10.18,0.00,9.82,192.16,0.00,23.89,36.03,0.16,13.54,0.00
$PJCIFN2,14/09/2024 21:28:00,230.50,227.16,228.99,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.26,0.00,65.64,40.59,1.91,17.89,0.00,7.18,165.21,0.00,11.36,30.68,-2.78,11.38,0.00,9.68,187.85,0.00,23.69,35.93,0.12,13.71,0.00
$PJCIFN2,14/09/2024 21:29:00,230.24,226.90,228.94,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.67,331.07,0.00,63.37,42.35,2.51,18.39,0.00,7.17,165.27,0.00,11.26,31.69,-1.61,11.26,0.00,10.00,189.85,0.00,24.07,35.98,0.17,13.81,0.00
$PJCIFN2,14/09/2024 21:30:00,230.37,226.00,228.94,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.50,331.66,0.00,63.99,41.06,2.51,16.07,0.00,6.60,165.36,0.00,11.31,28.13,-2.19,11.91,0.00,10.01,186.05,0.00,23.57,35.74,0.02,13.76,0.00
$PJCIFN2,14/09/2024 21:31:00,233.45,226.51,229.10,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.75,331.13,0.00,66.15,40.69,2.51,17.54,0.00,7.20,165.77,0.00,11.36,30.77,-1.02,11.26,0.00,10.12,185.58,0.00,23.73,35.94,0.12,13.79,0.00
$PJCIFN2,14/09/2024 21:32:00,231.27,226.13,229.07,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,331.66,0.00,65.09,40.55,1.93,17.25,0.00,6.65,167.67,0.00,10.16,29.41,-2.20,11.85,0.00,10.26,185.38,0.00,24.13,35.89,-0.09,13.68,0.00
$PJCIFN2,14/09/2024 21:33:00,230.24,225.23,228.91,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,333.24,0.00,65.71,40.50,1.93,15.50,0.00,7.25,164.09,0.00,10.77,31.30,-2.78,11.33,0.00,10.23,188.12,0.00,23.52,35.82,-0.10,13.73,0.00
$PJCIFN2,14/09/2024 21:34:00,230.24,226.77,228.91,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,336.75,0.00,64.50,40.53,2.52,15.39,0.00,7.25,162.90,0.00,11.33,31.15,-1.61,11.25,0.00,10.06,185.44,0.00,23.37,35.93,-0.04,13.40,0.00
$PJCIFN2,14/09/2024 21:35:00,230.11,225.87,228.93,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.81,327.96,0.00,65.02,41.23,1.93,15.48,0.00,7.82,165.30,0.00,11.85,31.27,-1.61,10.75,0.00,10.35,187.79,0.00,23.69,36.29,0.13,13.66,0.00
$PJCIFN2,14/09/2024 21:36:00,229.98,226.13,229.01,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,330.83,0.00,65.67,41.16,1.92,17.19,0.00,8.40,167.93,0.00,8.97,31.34,-1.61,10.18,0.00,10.38,185.80,0.00,23.64,36.04,-0.17,13.58,0.00
$PJCIFN2,14/09/2024 21:37:00,230.24,226.00,228.88,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.74,330.96,0.00,66.32,41.58,3.67,17.22,0.00,8.36,163.48,0.00,11.87,31.89,-2.79,10.20,0.00,10.20,188.24,0.00,24.50,36.19,0.15,13.63,0.00
$PJCIFN2,14/09/2024 21:38:00,230.50,226.38,228.97,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,331.47,0.00,66.26,40.23,1.91,17.32,0.00,7.24,166.99,0.00,11.31,30.70,-1.61,11.35,0.00,10.22,185.46,0.00,23.27,36.30,-0.15,13.85,0.00
$PJCIFN2,14/09/2024 21:39:00,230.11,227.03,228.95,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.59,333.03,0.00,65.67,41.58,2.51,16.63,0.00,6.65,165.61,0.00,11.35,30.70,-1.61,10.16,0.00,10.03,189.82,0.00,23.74,36.29,0.09,13.80,0.00
$PJCIFN2,14/09/2024 21:40:00,230.37,227.03,228.94,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.89,328.73,0.00,64.90,40.43,1.92,15.47,0.00,7.18,164.68,0.00,11.33,31.95,-3.94,10.75,0.00,9.87,185.07,0.00,23.70,36.22,0.15,13.63,0.00
$PJCIFN2,14/09/2024 21:41:00,230.37,226.00,228.97,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,329.66,0.00,65.02,43.60,3.11,16.10,0.00,6.66,165.52,0.00,9.57,31.78,-2.20,10.71,0.00,9.97,186.48,0.00,23.45,36.32,-0.05,13.70,0.00
$PJCIFN2,14/09/2024 21:42:00,232.81,225.74,229.07,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,329.53,0.00,65.08,41.09,3.10,15.48,0.00,6.67,166.45,0.00,10.16,31.37,-2.20,11.32,0.00,9.84,185.43,0.00,23.90,35.85,-0.06,13.49,0.00
$PJCIFN2,14/09/2024 21:43:00,229.98,224.84,228.84,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,329.39,0.00,64.58,40.76,1.93,16.05,0.00,6.53,166.76,0.00,10.78,30.72,-2.79,11.91,0.00,9.88,186.79,0.00,23.91,35.71,-0.07,13.60,0.00
$PJCIFN2,14/09/2024 21:44:00,232.17,226.26,229.01,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.51,0.00,64.43,40.55,2.52,16.05,0.00,6.60,164.53,0.00,11.33,30.75,-2.76,11.86,0.00,10.06,184.73,0.00,23.75,35.85,0.02,13.70,0.00
$PJCIFN2,14/09/2024 21:45:00,230.37,224.07,228.95,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,329.10,0.00,65.56,41.25,1.34,16.61,0.00,5.44,165.42,0.00,10.75,31.57,-2.20,11.34,0.00,10.17,186.62,0.00,23.34,36.23,-0.06,13.77,0.00
$PJCIFN2,14/09/2024 21:46:00,230.88,226.64,229.09,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,327.35,0.00,65.71,41.72,1.93,15.48,0.00,7.81,160.86,0.00,11.25,31.36,-1.61,11.88,0.00,9.94,183.97,0.00,23.65,36.14,0.02,13.78,0.00
$PJCIFN2,14/09/2024 21:47:00,230.63,224.97,228.85,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.62,330.30,0.00,65.09,40.11,1.93,16.69,0.00,6.65,164.53,0.00,9.59,31.30,-3.38,10.18,0.00,9.96,186.38,0.00,23.56,36.11,0.02,13.69,0.00
$PJCIFN2,14/09/2024 21:48:00,230.37,226.26,229.01,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,329.32,0.00,65.09,42.26,2.51,16.64,0.00,7.23,163.13,0.00,11.82,31.25,-2.19,11.34,0.00,10.13,183.66,0.00,24.57,36.19,-0.02,13.52,0.00
$PJCIFN2,14/09/2024 21:49:00,230.24,225.61,229.03,0.06,1.45,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,328.55,0.00,63.85,42.41,2.52,17.83,0.00,7.78,165.14,0.00,10.80,31.30,-2.20,10.16,0.00,10.43,186.24,0.00,23.27,36.22,0.12,13.90,0.00
$PJCIFN2,14/09/2024 21:50:00,230.37,227.16,229.00,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,329.93,0.00,64.43,41.63,1.34,16.06,0.00,7.23,164.37,0.00,10.73,31.34,-4.55,11.26,0.00,10.02,183.55,0.00,23.60,36.35,-0.18,13.74,0.00
$PJCIFN2,14/09/2024 21:51:00,230.37,226.13,228.99,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,329.48,0.00,65.60,42.21,2.52,16.07,0.00,7.24,164.22,0.00,10.77,31.11,-1.61,11.33,0.00,10.04,187.62,0.00,23.83,36.26,-0.04,13.70,0.00
$PJCIFN2,14/09/2024 21:52:00,230.37,225.87,229.11,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,330.70,0.00,65.71,41.11,1.92,16.11,0.00,7.23,161.78,0.00,10.78,30.68,-2.78,11.87,0.00,10.18,185.01,0.00,23.42,36.48,-0.08,13.69,0.00
$PJCIFN2,14/09/2024 21:53:00,230.11,226.00,229.01,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,12.51,329.22,0.00,65.13,41.79,2.51,16.05,0.00,7.19,163.28,0.00,10.14,30.18,-2.77,11.34,0.00,9.83,183.55,0.00,24.22,36.23,0.04,13.78,0.00
$PJCIFN2,14/09/2024 21:54:00,231.78,226.26,229.04,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.15,328.95,0.00,65.16,41.72,3.11,17.71,0.00,6.73,165.24,0.00,11.33,31.95,-2.17,11.94,0.00,10.01,183.94,0.00,23.37,36.35,0.20,13.78,0.00
$PJCIFN2,14/09/2024 21:55:00,230.50,222.66,229.01,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,329.90,0.00,65.67,40.71,2.50,16.11,0.00,6.47,164.62,0.00,10.74,31.25,-3.98,9.57,0.00,9.83,185.30,0.00,23.51,35.79,-0.06,13.61,0.00
$PJCIFN2,14/09/2024 21:56:00,233.20,227.41,229.15,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,330.11,0.00,63.40,40.55,1.93,16.06,0.00,7.84,164.47,0.00,10.12,31.27,-2.79,11.26,0.00,9.98,182.99,0.00,23.30,35.77,-0.06,13.67,0.00
$PJCIFN2,14/09/2024 21:57:00,230.37,225.36,228.96,0.06,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.64,327.09,0.00,64.50,41.11,3.10,17.81,0.00,6.64,164.18,0.00,10.79,31.32,-2.20,11.27,0.00,10.11,185.62,0.00,23.37,35.87,0.08,13.84,0.00
$PJCIFN2,14/09/2024 21:58:00,230.50,225.61,229.13,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,333.03,0.00,65.27,40.69,3.11,17.72,0.00,7.87,161.18,0.00,10.71,31.32,-3.38,11.35,0.00,10.27,183.39,0.00,24.64,35.86,-0.14,13.78,0.00
$PJCIFN2,14/09/2024 21:59:00,230.11,225.61,228.98,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.47,328.18,0.00,65.71,41.65,1.93,15.50,0.00,6.55,162.14,0.00,8.33,30.20,-2.20,11.29,0.00,9.98,185.85,0.00,23.26,36.10,0.13,13.75,0.00
$PJCIFN2,14/09/2024 22:00:00,230.37,227.28,229.09,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,328.95,0.00,64.98,39.87,1.93,16.11,0.00,8.35,164.55,0.00,11.92,31.20,-2.79,10.76,0.00,10.25,175.52,0.00,23.48,35.78,0.03,13.74,0.00
$PJCIFN2,14/09/2024 22:01:00,232.43,227.16,229.23,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,323.87,0.00,63.44,41.27,4.26,15.53,0.00,6.65,164.44,0.00,9.59,31.23,-2.18,11.35,0.00,10.17,176.14,0.00,23.30,35.75,0.15,13.67,0.00
$PJCIFN2,14/09/2024 22:02:00,232.30,227.28,229.21,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,332.03,0.00,63.99,42.40,1.92,16.06,0.00,6.65,162.91,0.00,11.33,30.75,-2.19,10.16,0.00,10.17,175.59,0.00,23.80,35.61,-0.03,13.70,0.00
$PJCIFN2,14/09/2024 22:03:00,230.37,226.26,229.04,0.05,1.45,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.50,327.85,0.00,69.30,43.33,1.93,16.05,0.00,7.22,163.26,0.00,11.36,30.79,-2.20,11.34,0.00,10.17,177.50,0.00,24.34,35.85,0.19,13.74,0.00
$PJCIFN2,14/09/2024 22:04:00,232.04,226.13,229.23,0.06,1.46,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,331.68,0.00,65.19,42.38,4.29,17.23,0.00,6.74,161.07,0.00,10.17,31.91,-3.37,10.79,0.00,10.15,175.62,0.00,23.46,36.14,-0.11,13.82,0.00
$PJCIFN2,14/09/2024 22:05:00,230.11,227.28,229.13,0.07,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,330.11,0.00,64.13,44.16,1.92,16.65,0.00,7.25,165.18,0.00,10.18,31.32,-2.18,11.85,0.00,9.98,176.60,0.00,23.14,36.06,-0.07,13.76,0.00
$PJCIFN2,14/09/2024 22:06:00,230.37,227.41,229.09,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,328.95,0.00,63.88,43.77,1.93,15.51,0.00,7.83,164.40,0.00,11.33,31.30,-3.35,8.91,0.00,10.09,175.47,0.00,23.74,36.28,0.00,13.70,0.00
$PJCIFN2,14/09/2024 22:07:00,230.37,225.10,229.12,0.06,1.44,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,329.08,0.00,69.22,41.34,4.20,16.08,0.00,4.89,164.22,0.00,10.74,30.09,-3.35,11.28,0.00,9.97,176.64,0.00,23.44,35.70,0.16,13.70,0.00
$PJCIFN2,14/09/2024 22:08:00,230.37,226.64,229.13,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,325.34,0.00,64.58,41.13,3.10,16.63,0.00,8.41,163.63,0.00,10.75,30.77,-2.80,11.34,0.00,9.83,174.82,0.00,24.42,35.84,-0.06,13.57,0.00
$PJCIFN2,14/09/2024 22:09:00,230.50,225.10,228.99,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,319.78,0.00,64.68,41.09,1.93,16.65,0.00,7.84,163.57,0.00,11.36,30.80,-2.19,11.35,0.00,10.02,176.97,0.00,23.68,36.06,0.06,13.55,0.00
$PJCIFN2,14/09/2024 22:10:00,230.37,227.54,229.16,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,176.37,0.00,64.47,39.87,1.92,16.64,0.00,6.06,164.13,0.00,9.57,31.95,-1.61,10.78,0.00,9.91,169.35,0.00,23.24,35.83,-0.02,13.77,0.00
$PJCIFN2,14/09/2024 22:11:00,230.24,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.75,0.00,64.61,41.16,1.93,15.51,0.00,7.27,162.46,0.00,10.76,32.48,-1.61,11.36,0.00,10.25,169.62,0.00,23.08,36.00,0.03,13.77,0.00
$PJCIFN2,14/09/2024 22:12:00,230.24,227.16,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.43,0.00,65.20,41.11,1.93,16.05,0.00,6.60,164.56,0.00,11.93,31.91,-2.20,10.11,0.00,10.01,169.69,0.00,23.61,35.95,-0.01,13.65,0.00
$PJCIFN2,14/09/2024 22:13:00,230.37,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.17,177.91,0.00,64.58,40.71,1.93,16.07,0.00,7.78,163.45,0.00,11.93,30.70,-2.18,10.16,0.00,10.09,169.65,0.00,24.62,35.49,0.03,13.63,0.00
$PJCIFN2,14/09/2024 22:14:00,230.37,227.41,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.75,0.00,64.54,41.11,3.08,18.45,0.00,7.25,162.05,0.00,11.36,31.37,-3.96,10.75,0.00,10.16,169.64,0.00,23.39,35.98,-0.08,13.74,0.00
$PJCIFN2,14/09/2024 22:15:00,230.50,227.41,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,193.29,0.00,65.27,40.53,1.34,17.75,0.00,6.61,164.22,0.00,9.58,32.44,-2.78,10.68,0.00,10.22,171.55,0.00,23.48,35.98,-0.03,13.85,0.00
$PJCIFN2,14/09/2024 22:16:00,230.37,227.28,229.23,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.27,0.00,66.92,42.33,4.87,16.06,0.00,7.25,164.22,0.00,10.18,31.86,-1.61,11.95,0.00,10.01,170.08,0.00,23.11,36.06,0.35,13.84,0.00
$PJCIFN2,14/09/2024 22:17:00,230.37,227.54,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.74,0.00,64.50,41.70,3.11,15.51,0.00,7.79,164.40,0.00,11.33,31.32,-2.78,11.92,0.00,10.08,170.59,0.00,23.68,36.29,0.10,13.79,0.00
$PJCIFN2,14/09/2024 22:18:00,230.50,227.67,229.22,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.21,0.00,65.16,40.64,2.50,16.69,0.00,6.65,164.40,0.00,11.33,31.91,-3.38,11.33,0.00,10.00,170.64,0.00,24.39,36.03,0.06,13.69,0.00
$PJCIFN2,14/09/2024 22:19:00,230.24,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,180.27,0.00,64.47,41.70,2.51,16.63,0.00,4.88,163.72,0.00,11.36,30.13,-2.78,11.95,0.00,9.80,171.08,0.00,23.66,35.90,-0.05,13.85,0.00
$PJCIFN2,14/09/2024 22:20:00,230.37,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.70,0.00,64.58,39.85,3.11,15.51,0.00,7.24,165.42,0.00,10.76,31.87,-3.96,10.67,0.00,10.09,170.73,0.00,23.74,36.06,-0.11,13.57,0.00
$PJCIFN2,14/09/2024 22:21:00,230.11,227.54,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.96,0.00,63.40,41.20,1.34,15.50,0.00,7.25,164.13,0.00,11.31,31.30,-2.78,11.26,0.00,9.93,171.32,0.00,23.20,35.92,-0.33,13.64,0.00
$PJCIFN2,14/09/2024 22:22:00,230.50,227.54,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.96,0.00,65.13,42.35,1.93,15.46,0.00,7.83,164.74,0.00,11.33,30.73,-2.19,11.35,0.00,10.12,171.21,0.00,23.52,36.02,0.02,13.70,0.00
$PJCIFN2,14/09/2024 22:23:00,230.37,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,179.81,0.00,65.16,41.09,2.52,15.47,0.00,6.68,164.90,0.00,11.34,31.91,-1.61,11.90,0.00,10.21,171.63,0.00,24.19,35.96,-0.02,13.73,0.00
$PJCIFN2,14/09/2024 22:24:00,230.11,227.54,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.10,0.00,65.16,41.13,1.93,15.48,0.00,7.24,165.77,0.00,11.92,29.54,-1.60,11.33,0.00,10.05,171.55,0.00,23.66,35.82,0.13,13.73,0.00
$PJCIFN2,14/09/2024 22:25:00,230.11,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.67,0.00,65.67,40.57,1.93,16.64,0.00,8.38,164.74,0.00,11.35,30.68,-2.20,11.33,0.00,10.07,171.53,0.00,23.54,36.06,0.12,13.67,0.00
$PJCIFN2,14/09/2024 22:26:00,230.50,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.14,0.00,65.13,42.38,1.92,15.47,0.00,7.81,163.36,0.00,11.36,30.73,-3.37,11.91,0.00,10.17,171.75,0.00,23.63,36.01,0.11,13.71,0.00
$PJCIFN2,14/09/2024 22:27:00,230.11,227.03,229.07,0.07,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,195.89,0.00,64.58,40.50,2.50,15.49,0.00,7.76,165.58,0.00,11.34,31.93,-2.19,10.69,0.00,10.28,173.73,0.00,22.96,36.28,-0.09,13.65,0.00
$PJCIFN2,14/09/2024 22:28:00,230.24,227.41,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,179.13,0.00,65.02,43.33,1.34,15.51,0.00,7.83,165.58,0.00,10.80,31.87,-2.20,11.92,0.00,10.25,171.61,0.00,24.41,36.24,-0.06,13.60,0.00
$PJCIFN2,14/09/2024 22:29:00,230.11,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.72,0.00,65.13,41.25,3.11,15.52,0.00,7.78,167.16,0.00,11.32,33.07,-2.79,10.76,0.00,10.23,171.84,0.00,23.48,36.31,0.13,13.73,0.00
$PJCIFN2,14/09/2024 22:30:00,230.24,227.28,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.47,0.00,63.92,41.11,1.93,15.48,0.00,8.38,165.18,0.00,10.76,31.30,-2.20,11.93,0.00,10.12,172.05,0.00,23.33,36.16,0.00,13.74,0.00
$PJCIFN2,14/09/2024 22:31:00,230.37,227.28,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.27,0.00,64.54,41.86,1.34,15.49,0.00,7.24,165.98,0.00,10.74,31.29,-2.20,11.91,0.00,10.06,172.03,0.00,23.88,36.30,0.01,13.80,0.00
$PJCIFN2,14/09/2024 22:32:00,230.24,227.54,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,179.99,0.00,64.61,41.18,1.34,15.47,0.00,7.25,166.38,0.00,11.35,30.68,-2.19,11.85,0.00,10.07,171.98,0.00,22.99,36.10,-0.16,13.70,0.00
$PJCIFN2,14/09/2024 22:33:00,230.24,227.41,229.09,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.44,0.00,64.50,41.65,1.92,15.51,0.00,6.66,164.44,0.00,11.34,30.73,-1.61,11.27,0.00,9.95,171.66,0.00,24.23,35.90,0.02,13.68,0.00
$PJCIFN2,14/09/2024 22:34:00,230.24,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,181.73,0.00,66.37,41.58,1.92,15.49,0.00,7.25,165.98,0.00,11.33,31.29,-1.61,11.36,0.00,10.01,171.71,0.00,23.59,36.09,-0.00,13.59,0.00
$PJCIFN2,14/09/2024 22:35:00,230.37,227.41,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,182.03,0.00,64.54,42.00,1.93,16.06,0.00,7.84,165.58,0.00,11.35,32.46,-1.61,11.89,0.00,9.92,171.30,0.00,23.67,36.24,-0.12,13.71,0.00
$PJCIFN2,14/09/2024 22:36:00,230.24,227.41,229.11,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.80,0.00,65.75,41.16,2.51,16.04,0.00,7.24,164.81,0.00,10.18,31.34,-2.78,11.86,0.00,10.10,171.26,0.00,23.49,36.48,0.19,13.84,0.00
$PJCIFN2,14/09/2024 22:37:00,230.24,227.54,229.22,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.92,0.00,64.58,41.16,3.70,15.96,0.00,3.71,164.77,0.00,11.34,30.77,-2.78,11.35,0.00,10.14,170.53,0.00,23.48,36.17,0.06,13.78,0.00
$PJCIFN2,14/09/2024 22:38:00,230.11,227.41,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.50,0.00,65.24,41.81,1.34,16.11,0.00,7.83,164.71,0.00,11.35,31.32,-1.61,12.43,0.00,10.28,170.66,0.00,23.47,36.42,0.05,13.79,0.00
$PJCIFN2,14/09/2024 22:39:00,230.37,227.67,229.14,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,188.54,0.00,63.88,41.65,1.34,16.06,0.00,7.24,164.59,0.00,11.36,31.89,-1.61,11.26,0.00,10.33,171.95,0.00,24.49,36.29,-0.01,13.67,0.00
$PJCIFN2,14/09/2024 22:40:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.61,0.00,65.16,42.87,1.93,16.65,0.00,7.83,163.81,0.00,8.40,31.32,-2.20,10.75,0.00,10.43,170.22,0.00,23.76,36.40,0.01,13.74,0.00
$PJCIFN2,14/09/2024 22:41:00,230.37,227.41,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.43,0.00,63.92,40.10,1.93,18.42,0.00,6.02,165.64,0.00,10.16,32.50,-2.19,11.83,0.00,10.30,170.09,0.00,23.41,36.19,0.02,13.81,0.00
$PJCIFN2,14/09/2024 22:42:00,230.50,227.54,229.23,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.71,0.00,64.50,43.08,2.52,17.24,0.00,7.83,163.63,0.00,11.34,31.22,-2.18,11.87,0.00,10.01,169.73,0.00,23.74,36.46,0.07,13.87,0.00
$PJCIFN2,14/09/2024 22:43:00,230.24,227.80,229.22,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,176.66,0.00,65.82,40.82,1.93,16.64,0.00,5.47,163.45,0.00,11.34,31.93,-1.61,10.77,0.00,9.94,169.47,0.00,23.31,36.45,0.12,13.73,0.00
$PJCIFN2,14/09/2024 22:44:00,230.50,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,177.36,0.00,65.13,41.67,1.93,15.49,0.00,6.08,163.94,0.00,11.35,31.91,-2.19,11.27,0.00,9.90,169.49,0.00,24.45,36.28,0.08,13.78,0.00
$PJCIFN2,14/09/2024 22:45:00,230.63,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.89,0.00,65.31,40.55,3.69,17.17,0.00,6.65,162.77,0.00,10.77,31.86,-1.61,11.90,0.00,10.05,169.28,0.00,23.47,36.04,0.22,13.82,0.00
$PJCIFN2,14/09/2024 22:46:00,230.37,227.80,229.26,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.13,0.00,66.30,41.81,1.34,16.07,0.00,7.82,164.99,0.00,10.73,30.70,-2.20,11.93,0.00,9.98,169.37,0.00,23.65,36.03,-0.05,13.94,0.00
$PJCIFN2,14/09/2024 22:47:00,230.50,227.54,229.20,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,175.98,0.00,65.71,40.53,1.93,15.53,0.00,7.85,162.22,0.00,11.35,29.37,-1.61,11.85,0.00,10.06,169.27,0.00,23.73,35.92,0.18,13.77,0.00
$PJCIFN2,14/09/2024 22:48:00,230.37,227.67,229.24,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.15,0.00,63.40,41.44,2.51,16.08,0.00,8.42,164.40,0.00,9.57,32.52,-1.61,10.75,0.00,10.14,169.61,0.00,23.53,36.23,0.01,13.85,0.00
$PJCIFN2,14/09/2024 22:49:00,230.37,227.67,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.75,0.00,65.64,40.64,1.93,16.09,0.00,7.24,164.00,0.00,11.34,30.72,-3.37,11.34,0.00,10.19,169.34,0.00,24.11,35.82,0.00,13.72,0.00
$PJCIFN2,14/09/2024 22:50:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.80,0.00,65.67,41.11,3.11,16.09,0.00,6.65,160.74,0.00,11.35,31.30,-1.61,10.68,0.00,9.96,169.27,0.00,23.46,36.14,0.07,13.74,0.00
$PJCIFN2,14/09/2024 22:51:00,230.37,227.41,229.26,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,191.85,0.00,66.33,41.77,3.10,16.05,0.00,7.77,163.13,0.00,11.91,29.52,-2.20,10.79,0.00,10.14,171.35,0.00,23.66,36.10,0.15,13.84,0.00
$PJCIFN2,14/09/2024 22:52:00,230.37,227.41,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,178.63,0.00,64.54,40.71,1.93,16.11,0.00,7.87,164.90,0.00,10.79,31.32,-1.61,11.33,0.00,10.33,169.40,0.00,23.42,36.14,0.07,13.73,0.00
$PJCIFN2,14/09/2024 22:53:00,230.75,227.54,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,178.11,0.00,65.09,41.72,1.93,16.08,0.00,7.85,161.41,0.00,11.92,31.37,-3.97,11.35,0.00,10.30,169.61,0.00,23.93,35.97,-0.18,13.75,0.00
$PJCIFN2,14/09/2024 22:54:00,230.37,227.67,229.29,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.17,0.00,65.71,42.40,2.51,16.06,0.00,6.06,163.54,0.00,9.57,31.30,-2.19,11.35,0.00,10.08,169.24,0.00,23.62,36.14,0.04,13.86,0.00
$PJCIFN2,14/09/2024 22:55:00,230.37,227.54,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.41,0.00,64.58,41.79,1.93,17.23,0.00,7.83,163.78,0.00,11.35,31.36,-2.20,11.26,0.00,10.25,169.51,0.00,23.68,36.07,0.01,13.68,0.00
$PJCIFN2,14/09/2024 22:56:00,230.50,227.41,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,180.58,0.00,66.26,40.48,2.51,16.08,0.00,7.24,160.87,0.00,11.36,30.11,-3.37,10.11,0.00,10.00,169.30,0.00,23.63,36.24,-0.03,13.78,0.00
$PJCIFN2,14/09/2024 22:57:00,230.75,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,177.94,0.00,64.43,40.71,1.93,15.49,0.00,7.27,162.55,0.00,10.18,31.29,-2.80,10.74,0.00,10.15,169.26,0.00,23.39,35.79,-0.17,13.83,0.00
$PJCIFN2,14/09/2024 22:58:00,230.75,227.54,229.18,0.05,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,175.78,0.00,65.13,42.84,1.92,19.06,0.00,6.65,163.17,0.00,10.75,31.37,-2.19,10.76,0.00,10.01,169.37,0.00,24.01,36.02,0.02,13.99,0.00
$PJCIFN2,14/09/2024 22:59:00,230.50,227.67,229.29,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.57,0.00,66.99,42.40,1.93,16.06,0.00,7.24,163.85,0.00,11.34,31.30,-2.18,11.33,0.00,10.16,169.43,0.00,23.74,36.05,0.05,13.90,0.00
$PJCIFN2,14/09/2024 23:00:00,230.24,227.67,229.29,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.01,0.00,64.79,42.28,2.51,17.28,0.00,7.83,163.57,0.00,10.75,31.37,-2.20,10.74,0.00,10.11,169.44,0.00,23.47,35.83,-0.15,13.68,0.00
$PJCIFN2,14/09/2024 23:01:00,230.37,227.54,229.23,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,179.87,0.00,65.67,41.16,1.34,15.50,0.00,7.27,163.67,0.00,10.75,31.77,-2.78,11.35,0.00,10.09,169.42,0.00,23.21,36.00,-0.13,13.65,0.00
$PJCIFN2,14/09/2024 23:02:00,230.37,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.89,0.00,64.03,40.12,4.27,15.95,0.00,7.21,162.18,0.00,10.77,30.72,-2.19,10.19,0.00,10.22,169.56,0.00,23.67,36.06,0.17,13.72,0.00
$PJCIFN2,14/09/2024 23:03:00,230.37,227.28,229.14,0.06,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,195.12,0.00,65.16,42.14,4.28,17.23,0.00,6.65,163.63,0.00,11.35,31.84,-1.61,11.87,0.00,10.26,171.71,0.00,24.38,36.20,0.21,14.04,0.00
$PJCIFN2,14/09/2024 23:04:00,230.24,227.41,229.32,0.07,0.77,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,177.36,0.00,68.95,41.20,1.93,16.62,0.00,7.84,163.50,0.00,10.15,29.57,-2.78,10.77,0.00,10.47,169.68,0.00,23.33,35.92,-0.13,13.66,0.00
$PJCIFN2,14/09/2024 23:05:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.48,0.00,64.47,41.06,3.70,16.72,0.00,6.66,160.92,0.00,11.34,31.36,-2.20,10.73,0.00,10.35,169.44,0.00,23.25,35.81,0.13,13.95,0.00
$PJCIFN2,14/09/2024 23:06:00,230.75,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.69,0.00,63.44,41.01,4.28,17.32,0.00,6.07,163.76,0.00,8.98,30.70,-1.02,8.45,0.00,10.40,170.23,0.00,23.39,35.88,0.28,13.49,0.00
$PJCIFN2,14/09/2024 23:07:00,230.75,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,180.38,0.00,64.47,44.01,2.52,14.90,0.00,6.65,163.23,0.00,11.37,30.79,-3.35,11.30,0.00,10.32,169.81,0.00,23.40,36.11,-0.05,13.82,0.00
$PJCIFN2,14/09/2024 23:08:00,230.37,227.41,229.17,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.55,0.00,64.54,41.16,3.70,15.50,0.00,6.65,164.40,0.00,11.35,32.33,-2.19,10.09,0.00,10.17,169.96,0.00,24.29,35.93,0.17,13.66,0.00
$PJCIFN2,14/09/2024 23:09:00,230.37,227.41,229.27,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,180.11,0.00,65.56,39.92,5.46,16.08,0.00,6.61,165.36,0.00,10.77,31.29,-3.36,9.52,0.00,10.05,170.60,0.00,23.01,36.18,-0.06,13.66,0.00
$PJCIFN2,14/09/2024 23:10:00,230.24,227.16,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,179.00,0.00,64.54,40.53,3.10,17.12,0.00,4.85,164.16,0.00,9.57,31.32,-3.96,11.35,0.00,9.95,170.58,0.00,23.51,36.09,-0.11,13.79,0.00
$PJCIFN2,14/09/2024 23:11:00,230.63,227.28,229.24,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,179.00,0.00,64.61,45.21,3.11,18.49,0.00,7.21,164.03,0.00,11.93,30.66,-4.53,10.79,0.00,10.16,170.82,0.00,23.65,36.01,-0.09,13.85,0.00
$PJCIFN2,14/09/2024 23:12:00,230.37,227.54,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.83,0.00,65.16,42.94,3.10,16.06,0.00,5.48,164.53,0.00,10.77,31.91,-1.61,10.16,0.00,9.71,170.96,0.00,23.67,35.89,0.00,13.72,0.00
$PJCIFN2,14/09/2024 23:13:00,230.50,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,180.40,0.00,65.02,41.13,2.51,16.63,0.00,7.22,164.25,0.00,7.80,30.84,-1.59,11.34,0.00,9.99,170.96,0.00,24.37,35.80,0.34,13.55,0.00
$PJCIFN2,14/09/2024 23:14:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.31,0.00,64.58,41.91,3.11,16.13,0.00,6.65,163.72,0.00,9.56,29.00,-2.79,10.68,0.00,9.94,171.10,0.00,23.20,35.96,0.08,13.64,0.00
$PJCIFN2,14/09/2024 23:15:00,230.11,227.41,229.15,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,191.05,0.00,64.54,41.25,3.69,16.69,0.00,6.64,166.36,0.00,9.57,31.25,-2.79,10.18,0.00,10.07,173.06,0.00,23.24,36.01,0.13,13.83,0.00
$PJCIFN2,14/09/2024 23:16:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,0.00,64.47,40.53,1.91,16.67,0.00,7.24,164.71,0.00,9.58,31.89,-3.96,10.76,0.00,10.18,171.45,0.00,23.41,35.72,0.04,13.83,0.00
$PJCIFN2,14/09/2024 23:17:00,230.24,227.67,229.32,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,181.45,0.00,65.78,41.18,3.11,16.64,0.00,6.64,164.18,0.00,8.98,31.36,-2.78,8.98,0.00,10.41,171.70,0.00,23.60,36.28,-0.05,13.59,0.00
$PJCIFN2,14/09/2024 23:18:00,230.75,227.67,229.25,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.00,181.93,0.00,65.78,40.50,3.10,16.65,0.00,7.24,166.36,0.00,11.33,29.57,-2.20,10.74,0.00,10.74,171.84,0.00,24.30,36.07,0.04,13.74,0.00
$PJCIFN2,14/09/2024 23:19:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,180.90,0.00,64.03,42.26,1.92,17.84,0.00,7.85,165.52,0.00,10.77,29.02,-3.96,7.80,0.00,10.24,171.58,0.00,23.91,36.23,-0.14,13.78,0.00
$PJCIFN2,14/09/2024 23:20:00,230.50,227.41,229.20,0.07,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,180.70,0.00,63.99,42.21,1.93,20.22,0.00,5.47,164.34,0.00,8.97,31.29,-1.61,10.15,0.00,10.31,171.59,0.00,23.20,36.15,0.08,13.89,0.00
$PJCIFN2,14/09/2024 23:21:00,230.37,227.41,229.27,0.05,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.86,0.00,63.88,41.06,4.28,16.61,0.00,6.03,165.49,0.00,11.33,31.25,-1.61,10.11,0.00,10.31,171.67,0.00,23.66,35.96,0.14,13.66,0.00
$PJCIFN2,14/09/2024 23:22:00,230.37,227.54,229.26,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.11,0.00,67.35,41.13,1.93,18.28,0.00,7.82,165.21,0.00,10.77,31.93,-2.78,10.72,0.00,10.38,171.86,0.00,23.73,36.21,0.10,13.78,0.00
$PJCIFN2,14/09/2024 23:23:00,230.37,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.00,0.00,65.78,41.04,3.10,17.23,0.00,4.88,165.95,0.00,10.18,30.66,-4.55,11.94,0.00,10.20,171.76,0.00,24.58,36.27,0.10,13.86,0.00
$PJCIFN2,14/09/2024 23:24:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,181.67,0.00,64.54,43.06,1.93,20.15,0.00,6.65,165.70,0.00,10.18,32.46,-2.20,10.18,0.00,9.89,171.76,0.00,23.90,35.98,-0.17,13.79,0.00
$PJCIFN2,14/09/2024 23:25:00,230.75,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,182.49,0.00,65.67,40.14,1.34,17.85,0.00,6.07,166.60,0.00,11.38,30.75,-2.20,11.93,0.00,10.03,171.59,0.00,23.58,36.17,-0.16,13.78,0.00
$PJCIFN2,14/09/2024 23:26:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.16,0.00,65.13,42.79,4.29,17.23,0.00,7.24,164.25,0.00,10.74,31.20,-2.19,10.74,0.00,10.11,171.45,0.00,23.69,36.43,0.26,13.69,0.00
$PJCIFN2,14/09/2024 23:27:00,230.50,227.67,229.20,0.05,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,192.87,0.00,65.16,41.25,3.69,16.07,0.00,6.07,166.29,0.00,10.76,30.70,-2.79,11.91,0.00,10.10,172.99,0.00,23.66,36.38,-0.01,13.76,0.00
$PJCIFN2,14/09/2024 23:28:00,230.63,227.41,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,179.77,0.00,64.98,40.50,1.93,16.66,0.00,7.82,164.13,0.00,10.82,32.44,-1.61,11.85,0.00,10.50,171.04,0.00,23.76,36.11,-0.11,13.83,0.00
$PJCIFN2,14/09/2024 23:29:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.67,0.00,63.95,40.08,1.93,17.19,0.00,7.22,165.21,0.00,10.17,31.25,-2.20,11.26,0.00,10.22,170.76,0.00,24.30,36.06,0.04,13.80,0.00
$PJCIFN2,14/09/2024 23:30:00,230.37,227.67,229.25,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,178.53,0.00,64.58,40.62,1.93,18.91,0.00,7.20,164.50,0.00,11.35,31.39,-2.20,8.34,0.00,10.28,170.52,0.00,23.56,35.97,-0.01,13.72,0.00
$PJCIFN2,14/09/2024 23:31:00,230.63,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.08,0.00,65.16,41.67,1.93,16.65,0.00,7.24,163.36,0.00,11.35,32.28,-2.20,10.21,0.00,10.47,170.27,0.00,23.29,36.26,0.01,13.77,0.00
$PJCIFN2,14/09/2024 23:32:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,179.42,0.00,64.32,45.41,2.52,17.85,0.00,7.83,164.50,0.00,10.74,32.48,-3.96,10.74,0.00,10.48,170.36,0.00,23.62,36.28,0.16,13.99,0.00
$PJCIFN2,14/09/2024 23:33:00,230.24,227.80,229.28,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,177.16,0.00,65.16,41.95,1.34,16.70,0.00,7.80,165.14,0.00,11.36,31.96,-3.35,11.28,0.00,10.42,170.07,0.00,23.64,36.42,-0.06,13.95,0.00
$PJCIFN2,14/09/2024 23:34:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.49,0.00,66.41,42.77,3.71,15.54,0.00,7.23,162.27,0.00,11.91,31.96,-5.16,10.77,0.00,10.45,169.66,0.00,24.53,36.41,0.02,13.64,0.00
$PJCIFN2,14/09/2024 23:35:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.81,0.00,64.54,42.47,2.52,16.67,0.00,7.25,163.81,0.00,10.80,31.32,-2.19,10.17,0.00,10.19,170.01,0.00,23.79,36.61,0.23,13.71,0.00
$PJCIFN2,14/09/2024 23:36:00,230.50,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.80,0.00,64.54,40.64,3.12,16.06,0.00,7.79,161.87,0.00,10.77,29.61,-2.20,10.17,0.00,10.08,169.86,0.00,23.35,36.22,0.16,13.40,0.00
$PJCIFN2,14/09/2024 23:37:00,230.50,227.54,229.21,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,178.60,0.00,64.43,42.30,2.52,17.31,0.00,5.49,161.91,0.00,11.36,31.37,-3.38,11.27,0.00,9.77,169.43,0.00,23.50,36.29,-0.10,13.82,0.00
$PJCIFN2,14/09/2024 23:38:00,230.37,227.80,229.30,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,177.35,0.00,65.09,41.27,1.93,16.08,0.00,6.66,162.41,0.00,11.93,30.75,-2.78,11.33,0.00,9.97,169.38,0.00,23.87,36.28,-0.06,13.73,0.00
$PJCIFN2,14/09/2024 23:39:00,230.24,227.41,229.19,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,189.39,0.00,65.82,40.53,1.34,15.52,0.00,6.66,162.73,0.00,10.75,30.16,-2.19,11.33,0.00,10.02,170.80,0.00,24.42,35.97,-0.03,13.78,0.00
$PJCIFN2,14/09/2024 23:40:00,230.37,227.67,229.27,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.77,0.00,63.33,41.34,3.69,15.53,0.00,7.25,162.23,0.00,11.34,30.15,-2.18,11.95,0.00,10.09,169.12,0.00,23.61,35.84,0.11,13.93,0.00
$PJCIFN2,14/09/2024 23:41:00,230.37,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,178.34,0.00,66.26,41.72,2.52,17.85,0.00,7.25,164.50,0.00,10.76,30.15,-2.20,10.74,0.00,10.15,169.30,0.00,23.54,35.86,-0.10,14.03,0.00
$PJCIFN2,14/09/2024 23:42:00,230.50,227.41,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,177.45,0.00,65.78,40.50,2.52,17.24,0.00,7.77,161.23,0.00,9.56,31.75,-3.96,11.28,0.00,10.29,169.49,0.00,23.22,36.09,0.05,13.93,0.00
$PJCIFN2,14/09/2024 23:43:00,230.63,227.41,229.29,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,177.46,0.00,63.92,42.35,2.52,18.43,0.00,6.66,162.31,0.00,11.34,31.32,-2.80,11.86,0.00,10.29,169.63,0.00,23.65,36.00,0.03,13.88,0.00
$PJCIFN2,14/09/2024 23:44:00,230.88,227.67,229.32,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.41,176.27,0.00,65.24,41.04,3.10,15.47,0.00,8.41,163.23,0.00,10.76,30.80,-2.18,10.77,0.00,10.54,169.40,0.00,24.25,35.87,0.00,13.67,0.00
$PJCIFN2,14/09/2024 23:45:00,230.50,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.06,0.00,65.05,40.57,2.52,17.83,0.00,8.42,163.81,0.00,11.35,31.30,-2.18,11.33,0.00,10.52,169.31,0.00,23.41,35.99,-0.04,13.80,0.00
$PJCIFN2,14/09/2024 23:46:00,230.37,227.67,229.30,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.01,0.00,65.75,42.45,3.70,16.68,0.00,7.87,162.09,0.00,9.57,32.44,-3.37,8.39,0.00,10.33,169.34,0.00,23.80,35.96,0.21,13.68,0.00
$PJCIFN2,14/09/2024 23:47:00,230.37,227.41,229.26,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,179.49,0.00,63.99,44.14,2.52,16.10,0.00,7.25,163.23,0.00,10.16,31.32,-2.78,8.99,0.00,10.19,169.58,0.00,23.25,35.98,-0.04,13.58,0.00
$PJCIFN2,14/09/2024 23:48:00,230.37,227.54,229.20,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,182.06,0.00,63.40,41.25,2.51,16.66,0.00,5.48,162.18,0.00,10.75,31.32,-2.20,11.32,0.00,10.06,169.47,0.00,23.40,36.03,-0.15,13.78,0.00
$PJCIFN2,14/09/2024 23:49:00,230.50,227.80,229.26,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,177.73,0.00,63.55,41.86,4.88,16.04,0.00,6.65,163.04,0.00,11.32,29.54,-2.79,10.20,0.00,10.02,169.24,0.00,23.99,35.76,-0.08,13.56,0.00
$PJCIFN2,14/09/2024 23:50:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,180.48,0.00,65.02,40.64,1.93,17.25,0.00,7.24,162.73,0.00,9.59,31.37,-5.16,11.39,0.00,10.01,169.32,0.00,23.54,35.87,-0.25,13.78,0.00
$PJCIFN2,14/09/2024 23:51:00,230.50,227.54,229.25,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.09,0.00,65.13,41.02,2.52,16.14,0.00,7.80,163.63,0.00,11.33,30.18,-3.97,8.96,0.00,10.02,170.92,0.00,23.74,35.75,0.05,13.71,0.00
$PJCIFN2,14/09/2024 23:52:00,230.37,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,179.71,0.00,65.20,40.21,1.34,17.26,0.00,4.88,162.18,0.00,11.36,31.25,-1.61,10.17,0.00,10.29,169.43,0.00,23.53,36.04,-0.08,13.87,0.00
$PJCIFN2,14/09/2024 23:53:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,178.82,0.00,64.54,40.64,2.52,16.61,0.00,7.25,161.55,0.00,11.35,30.11,-2.79,10.75,0.00,10.17,169.64,0.00,23.35,36.06,-0.02,13.72,0.00
$PJCIFN2,14/09/2024 23:54:00,230.63,227.54,229.29,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.23,0.00,65.75,42.38,4.27,17.25,0.00,7.80,162.99,0.00,7.80,31.34,-1.62,11.33,0.00,10.01,169.84,0.00,24.21,36.02,0.05,13.77,0.00
$PJCIFN2,14/09/2024 23:55:00,230.63,227.80,229.30,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.50,0.00,65.71,41.72,2.52,15.51,0.00,7.24,161.46,0.00,11.35,30.73,-2.79,11.34,0.00,10.28,169.54,0.00,23.69,35.92,0.03,13.60,0.00
$PJCIFN2,14/09/2024 23:56:00,230.37,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.92,0.00,63.44,41.81,3.11,16.67,0.00,7.83,163.13,0.00,10.78,31.89,-1.61,11.26,0.00,10.30,169.24,0.00,23.27,35.95,0.08,13.78,0.00
$PJCIFN2,14/09/2024 23:57:00,230.50,227.41,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.46,0.00,64.03,39.90,2.52,17.74,0.00,7.24,163.32,0.00,10.76,31.78,-2.76,11.87,0.00,10.14,169.53,0.00,23.40,35.84,0.10,13.79,0.00
$PJCIFN2,14/09/2024 23:58:00,230.37,227.41,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.27,0.00,65.13,40.69,1.93,16.64,0.00,7.26,162.41,0.00,11.36,32.52,-1.61,10.20,0.00,10.23,170.03,0.00,23.41,35.92,0.10,13.71,0.00
$PJCIFN2,14/09/2024 23:59:00,230.37,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,182.44,0.00,65.13,40.19,1.93,17.81,0.00,7.25,164.09,0.00,10.17,32.41,-2.20,11.26,0.00,10.00,169.71,0.00,24.21,35.77,-0.14,13.93,0.00
$PJCIFN2,15/09/2024 00:00:00,230.50,227.80,229.23,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.83,0.00,65.09,40.32,4.30,16.06,0.00,6.65,163.26,0.00,8.97,29.46,-3.37,10.71,0.00,10.21,170.12,0.00,23.30,35.81,0.08,13.84,0.00
$PJCIFN2,15/09/2024 00:01:00,230.37,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.96,0.00,64.58,41.23,4.87,18.40,0.00,6.08,164.53,0.00,10.75,31.30,-5.73,10.16,0.00,9.73,170.37,0.00,23.40,35.74,-0.25,13.67,0.00