$PJCIFN2,13/09/2024 00:02:00,230.88,228.18,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.36,0.00,65.78,43.04,1.93,16.66,0.00,7.83,150.36,0.00,11.95,31.36,-1.61,11.91,0.00,10.34,156.49,0.00,23.76,36.63,0.00,13.97,0.00
$PJCIFN2,13/09/2024 00:03:00,230.50,227.93,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.16,0.00,65.27,41.74,2.52,16.08,0.00,7.84,150.03,0.00,11.35,31.41,-2.20,11.38,0.00,10.53,158.54,0.00,23.74,36.72,0.05,13.87,0.00
$PJCIFN2,13/09/2024 00:04:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.96,0.00,64.65,40.30,2.52,17.16,0.00,8.37,148.26,0.00,10.77,32.59,-2.79,11.35,0.00,10.32,156.71,0.00,23.88,36.40,0.14,13.88,0.00
$PJCIFN2,13/09/2024 00:05:00,230.75,227.67,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.41,0.00,65.16,42.26,1.93,16.68,0.00,8.37,151.37,0.00,11.35,31.32,-2.20,11.36,0.00,10.20,156.52,0.00,23.86,36.42,0.06,13.89,0.00
$PJCIFN2,13/09/2024 00:06:00,230.63,227.93,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.68,0.00,65.20,42.45,2.51,15.50,0.00,7.24,151.29,0.00,10.82,30.82,-1.61,11.93,0.00,10.13,156.58,0.00,23.98,36.38,-0.02,13.76,0.00
$PJCIFN2,13/09/2024 00:07:00,230.75,227.93,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.36,0.00,64.06,42.33,1.93,16.09,0.00,7.83,150.45,0.00,11.39,31.98,-2.18,11.87,0.00,10.00,156.49,0.00,24.34,36.42,0.07,14.03,0.00
$PJCIFN2,13/09/2024 00:08:00,230.63,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.70,0.00,64.06,40.66,1.93,16.05,0.00,7.83,150.36,0.00,11.35,31.95,-1.61,11.35,0.00,10.08,156.06,0.00,23.83,36.49,0.01,13.95,0.00
$PJCIFN2,13/09/2024 00:09:00,230.88,227.93,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.95,0.00,66.33,42.84,1.93,16.11,0.00,7.83,151.03,0.00,11.36,31.32,-1.61,11.87,0.00,10.09,156.05,0.00,24.09,36.36,0.10,14.05,0.00
$PJCIFN2,13/09/2024 00:10:00,230.75,227.67,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.89,0.00,64.58,41.37,1.93,16.07,0.00,7.25,150.53,0.00,10.76,32.46,-1.62,11.35,0.00,10.11,156.08,0.00,23.80,36.55,0.13,13.81,0.00
$PJCIFN2,13/09/2024 00:11:00,230.88,227.67,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.18,0.00,64.61,41.23,1.93,16.13,0.00,5.49,150.11,0.00,11.35,32.52,-1.61,11.95,0.00,9.94,155.85,0.00,23.83,36.53,0.14,13.97,0.00
$PJCIFN2,13/09/2024 00:12:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.77,0.00,65.67,41.88,1.93,16.06,0.00,7.28,148.26,0.00,10.17,31.98,-2.20,10.80,0.00,10.13,155.66,0.00,24.40,36.72,0.05,13.96,0.00
$PJCIFN2,13/09/2024 00:13:00,231.01,227.80,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.50,0.00,65.16,42.87,1.93,16.10,0.00,7.25,150.86,0.00,11.35,31.93,-1.60,11.28,0.00,10.00,155.20,0.00,23.79,36.75,0.13,13.88,0.00
$PJCIFN2,13/09/2024 00:14:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.14,0.00,66.30,41.77,1.93,16.06,0.00,7.21,149.10,0.00,10.77,31.84,-2.20,11.95,0.00,10.24,155.28,0.00,23.89,36.42,0.12,13.90,0.00
$PJCIFN2,13/09/2024 00:15:00,231.14,227.67,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,179.82,0.00,65.20,41.30,1.93,16.67,0.00,7.81,148.85,0.00,11.36,30.73,-2.20,11.94,0.00,10.35,157.20,0.00,23.88,36.39,-0.10,13.94,0.00
$PJCIFN2,13/09/2024 00:16:00,230.88,228.06,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,161.05,0.00,65.24,41.84,1.93,15.51,0.00,8.40,149.10,0.00,11.36,32.50,-2.18,11.93,0.00,10.54,154.98,0.00,23.76,36.44,0.17,13.87,0.00
$PJCIFN2,13/09/2024 00:17:00,230.63,227.93,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,163.63,0.00,66.41,42.35,1.34,16.06,0.00,7.27,149.10,0.00,11.37,31.96,-3.37,11.36,0.00,10.28,154.71,0.00,24.70,36.36,-0.02,13.73,0.00
$PJCIFN2,13/09/2024 00:18:00,230.88,227.93,229.50,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.40,0.00,66.96,41.18,3.70,17.73,0.00,6.66,148.68,0.00,10.77,29.62,-2.80,11.89,0.00,10.00,154.72,0.00,23.51,36.32,0.05,14.10,0.00
$PJCIFN2,13/09/2024 00:19:00,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.09,0.00,64.06,43.11,2.52,16.11,0.00,6.66,147.93,0.00,11.36,31.87,-2.21,11.40,0.00,9.95,154.51,0.00,23.73,36.59,-0.02,13.99,0.00
$PJCIFN2,13/09/2024 00:20:00,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.55,0.00,65.20,42.40,1.34,16.67,0.00,7.84,148.26,0.00,11.97,32.00,-2.20,11.97,0.00,9.99,154.36,0.00,23.84,36.38,0.07,14.00,0.00
$PJCIFN2,13/09/2024 00:21:00,230.75,228.06,229.58,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,160.69,0.00,66.41,43.52,1.93,16.12,0.00,7.85,148.34,0.00,10.77,31.39,-3.38,10.71,0.00,10.46,154.18,0.00,23.51,36.60,0.02,13.97,0.00
$PJCIFN2,13/09/2024 00:22:00,230.75,227.80,229.54,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.62,164.05,0.00,65.24,43.84,1.93,15.49,0.00,7.86,147.42,0.00,11.36,31.89,-1.61,11.36,0.00,10.24,154.05,0.00,24.42,36.56,0.06,13.80,0.00
$PJCIFN2,13/09/2024 00:23:00,230.75,228.06,229.62,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,160.64,0.00,64.65,43.57,1.34,16.01,0.00,7.84,147.75,0.00,11.36,32.55,-2.21,11.36,0.00,10.24,154.06,0.00,23.38,36.70,0.09,13.98,0.00
$PJCIFN2,13/09/2024 00:24:00,230.50,227.67,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.12,0.00,65.93,42.40,1.34,15.94,0.00,7.26,147.67,0.00,11.36,31.37,-2.20,10.77,0.00,10.07,153.92,0.00,23.87,36.46,-0.01,13.85,0.00
$PJCIFN2,13/09/2024 00:25:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.77,0.00,65.24,42.33,1.93,16.07,0.00,7.85,147.42,0.00,11.95,31.93,-1.62,11.95,0.00,9.97,153.88,0.00,23.73,36.48,0.01,13.91,0.00
$PJCIFN2,13/09/2024 00:26:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.55,0.00,63.37,40.91,1.94,15.55,0.00,7.85,149.35,0.00,11.36,32.55,-2.20,11.95,0.00,10.08,154.26,0.00,23.81,36.50,0.09,13.91,0.00
$PJCIFN2,13/09/2024 00:27:00,230.63,227.80,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.60,0.00,65.16,40.66,1.93,15.54,0.00,8.39,147.34,0.00,11.35,31.98,-1.61,11.35,0.00,10.25,155.93,0.00,24.48,36.26,0.12,13.85,0.00
$PJCIFN2,13/09/2024 00:28:00,230.88,228.06,229.50,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,161.23,0.00,65.16,40.66,1.93,16.08,0.00,7.24,147.24,0.00,11.39,30.25,-1.61,11.33,0.00,10.09,153.99,0.00,23.51,36.22,0.10,13.91,0.00
$PJCIFN2,13/09/2024 00:29:00,231.01,227.80,229.46,0.05,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.29,0.00,65.86,40.50,3.70,16.66,0.00,6.62,148.18,0.00,9.57,31.32,-2.79,11.85,0.00,10.04,157.22,0.00,23.38,36.27,0.01,13.90,0.00
$PJCIFN2,13/09/2024 00:30:00,230.75,227.67,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.22,0.00,65.05,42.66,3.11,16.15,0.00,7.82,164.77,0.00,11.35,30.66,-2.20,10.12,0.00,10.03,170.29,0.00,23.72,36.32,0.21,13.77,0.00
$PJCIFN2,13/09/2024 00:31:00,230.50,227.80,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,178.70,0.00,65.86,42.38,1.93,16.08,0.00,6.66,162.82,0.00,11.36,30.77,-2.20,11.34,0.00,9.84,169.89,0.00,23.79,36.01,-0.02,13.78,0.00
$PJCIFN2,13/09/2024 00:32:00,230.50,227.67,229.28,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,176.66,0.00,65.64,40.35,1.93,15.46,0.00,7.25,159.83,0.00,10.77,30.75,-2.78,11.36,0.00,9.89,169.75,0.00,24.35,35.98,-0.10,13.82,0.00
$PJCIFN2,13/09/2024 00:33:00,230.50,227.67,229.38,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.75,0.00,65.16,43.62,3.11,15.50,0.00,6.68,162.36,0.00,10.20,29.52,-1.02,9.03,0.00,9.88,170.07,0.00,23.69,36.28,0.17,13.60,0.00
$PJCIFN2,13/09/2024 00:34:00,230.63,227.93,229.42,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,176.96,0.00,64.17,41.95,2.52,17.23,0.00,6.66,164.31,0.00,8.99,30.73,-2.20,11.86,0.00,10.16,170.12,0.00,23.12,36.46,0.00,13.84,0.00
$PJCIFN2,13/09/2024 00:35:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,180.17,0.00,64.61,42.35,2.52,16.67,0.00,6.66,162.41,0.00,10.76,31.98,-2.77,11.94,0.00,10.29,169.97,0.00,23.68,36.40,-0.02,13.96,0.00
$PJCIFN2,13/09/2024 00:36:00,230.63,227.67,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.50,0.00,65.16,41.77,3.11,16.14,0.00,7.26,162.91,0.00,9.59,31.98,-1.61,9.60,0.00,10.27,170.07,0.00,23.57,36.49,0.15,13.83,0.00
$PJCIFN2,13/09/2024 00:37:00,230.50,227.54,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,179.81,0.00,64.50,41.88,2.51,15.53,0.00,7.25,163.72,0.00,11.36,32.48,-2.20,11.93,0.00,10.06,170.25,0.00,24.68,36.28,0.14,13.94,0.00
$PJCIFN2,13/09/2024 00:38:00,230.50,227.67,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.98,0.00,64.65,40.53,2.52,16.52,0.00,7.26,163.04,0.00,10.76,31.37,-1.61,10.17,0.00,9.95,169.93,0.00,23.71,36.17,0.08,13.92,0.00
$PJCIFN2,13/09/2024 00:39:00,230.50,227.67,229.28,0.05,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,193.94,0.00,64.58,40.53,1.93,17.30,0.00,7.24,165.27,0.00,10.77,31.34,-2.20,11.95,0.00,10.13,172.33,0.00,23.43,36.16,0.01,13.84,0.00
$PJCIFN2,13/09/2024 00:40:00,230.63,227.54,229.33,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.66,0.00,67.58,41.13,1.93,16.66,0.00,7.25,164.07,0.00,11.35,31.36,-2.21,11.35,0.00,10.25,170.41,0.00,23.33,36.26,0.03,13.98,0.00
$PJCIFN2,13/09/2024 00:41:00,230.50,227.54,229.31,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.75,0.00,64.65,41.91,2.50,16.65,0.00,7.23,166.13,0.00,11.33,30.65,-2.19,11.93,0.00,10.07,170.69,0.00,23.66,36.19,0.00,13.91,0.00
$PJCIFN2,13/09/2024 00:42:00,230.50,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,180.68,0.00,63.99,41.88,1.34,16.08,0.00,7.22,163.32,0.00,11.36,31.89,-2.20,11.29,0.00,9.93,170.93,0.00,24.61,36.33,-0.10,13.85,0.00
$PJCIFN2,13/09/2024 00:43:00,230.63,227.54,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.09,0.00,65.78,41.13,1.93,17.25,0.00,7.84,164.96,0.00,10.21,31.36,-2.78,11.36,0.00,9.93,171.20,0.00,23.52,36.30,0.09,13.87,0.00
$PJCIFN2,13/09/2024 00:44:00,230.37,227.67,229.25,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,180.29,0.00,65.05,41.06,2.51,15.94,0.00,7.84,166.17,0.00,11.35,30.15,-3.97,11.31,0.00,9.94,171.25,0.00,23.82,36.12,-0.06,13.78,0.00
$PJCIFN2,13/09/2024 00:45:00,230.50,227.41,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,64.98,43.40,3.10,15.53,0.00,6.66,164.00,0.00,11.35,31.86,-1.61,12.52,0.00,9.96,171.62,0.00,23.25,36.30,0.07,13.94,0.00
$PJCIFN2,13/09/2024 00:46:00,230.50,227.67,229.34,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.09,0.00,63.33,42.30,1.92,16.07,0.00,6.05,163.94,0.00,11.36,31.89,-2.79,10.76,0.00,10.16,171.81,0.00,23.70,36.10,0.11,13.90,0.00
$PJCIFN2,13/09/2024 00:47:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,181.93,0.00,65.78,40.64,1.93,17.22,0.00,6.07,164.90,0.00,11.35,31.89,-2.77,11.31,0.00,10.01,171.59,0.00,24.70,36.00,-0.09,13.89,0.00
$PJCIFN2,13/09/2024 00:48:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.96,0.00,63.95,40.59,1.92,16.65,0.00,7.78,165.42,0.00,10.77,31.93,-2.18,11.34,0.00,10.06,171.52,0.00,23.76,36.13,0.06,13.74,0.00
$PJCIFN2,13/09/2024 00:49:00,230.50,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.90,0.00,66.81,42.30,2.50,15.52,0.00,7.27,166.31,0.00,10.79,31.75,-2.18,11.89,0.00,10.24,171.81,0.00,23.75,36.36,0.06,13.91,0.00
$PJCIFN2,13/09/2024 00:50:00,230.24,227.67,229.30,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.11,0.00,62.85,42.87,1.93,16.09,0.00,7.83,166.26,0.00,11.35,32.42,-2.78,11.85,0.00,10.10,171.90,0.00,23.35,36.35,-0.01,13.84,0.00
$PJCIFN2,13/09/2024 00:51:00,230.37,227.67,229.25,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,198.43,0.00,65.64,42.99,1.92,15.94,0.00,7.83,165.08,0.00,11.34,30.77,-2.78,11.28,0.00,10.02,173.82,0.00,23.65,36.46,0.04,13.76,0.00
$PJCIFN2,13/09/2024 00:52:00,230.37,227.54,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,179.22,0.00,65.02,42.26,1.93,15.49,0.00,7.83,165.39,0.00,11.35,31.96,-2.19,11.33,0.00,10.04,171.96,0.00,24.43,36.39,0.06,13.74,0.00
$PJCIFN2,13/09/2024 00:53:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.90,0.00,64.58,41.13,1.93,16.06,0.00,7.22,164.81,0.00,10.79,32.30,-1.61,11.92,0.00,10.08,172.10,0.00,23.84,36.53,0.07,13.93,0.00
$PJCIFN2,13/09/2024 00:54:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,181.39,0.00,65.16,42.59,1.34,16.07,0.00,8.41,166.20,0.00,11.35,31.89,-1.61,11.26,0.00,10.05,172.29,0.00,23.73,36.61,-0.10,13.90,0.00
$PJCIFN2,13/09/2024 00:55:00,230.50,227.93,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.17,0.00,65.13,41.13,1.93,16.63,0.00,7.83,164.31,0.00,11.35,31.32,-2.78,11.91,0.00,10.03,172.03,0.00,23.83,36.37,-0.07,13.92,0.00
$PJCIFN2,13/09/2024 00:56:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.06,0.00,64.54,42.33,1.93,15.98,0.00,7.24,165.95,0.00,11.36,32.94,-2.20,11.93,0.00,10.08,171.99,0.00,23.50,36.67,0.09,14.02,0.00
$PJCIFN2,13/09/2024 00:57:00,230.50,227.41,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.43,0.00,63.99,43.43,3.10,16.65,0.00,6.62,165.14,0.00,11.93,32.48,-1.61,10.68,0.00,9.97,172.12,0.00,24.56,36.32,0.16,13.90,0.00
$PJCIFN2,13/09/2024 00:58:00,230.63,227.67,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,182.93,0.00,65.71,41.25,1.93,15.53,0.00,7.82,165.27,0.00,11.35,33.03,-1.61,11.39,0.00,10.06,171.76,0.00,23.73,36.64,-0.02,13.95,0.00
$PJCIFN2,13/09/2024 00:59:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.19,0.00,65.67,41.72,1.93,15.52,0.00,7.83,164.81,0.00,11.33,32.46,-1.61,11.87,0.00,10.31,171.75,0.00,23.77,36.63,0.14,13.92,0.00
$PJCIFN2,13/09/2024 01:00:00,230.75,227.67,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,179.77,0.00,65.05,41.20,1.34,16.07,0.00,7.84,165.08,0.00,11.93,31.34,-1.02,11.87,0.00,10.19,171.34,0.00,23.91,36.37,0.07,13.84,0.00
$PJCIFN2,13/09/2024 01:01:00,230.63,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.11,0.00,65.16,41.65,1.34,15.46,0.00,7.23,165.58,0.00,10.77,32.52,-1.60,12.45,0.00,10.15,171.51,0.00,23.38,36.48,-0.01,13.96,0.00
$PJCIFN2,13/09/2024 01:02:00,230.50,227.41,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.81,0.00,65.75,41.65,1.93,15.97,0.00,7.25,162.23,0.00,12.51,31.36,-1.61,11.87,0.00,10.09,167.98,0.00,24.12,36.45,0.08,13.95,0.00
$PJCIFN2,13/09/2024 01:03:00,230.63,227.80,229.35,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,190.09,0.00,65.09,41.70,1.34,15.49,0.00,7.82,159.69,0.00,11.40,31.32,-1.61,11.36,0.00,10.14,168.95,0.00,24.24,36.31,-0.06,13.76,0.00
$PJCIFN2,13/09/2024 01:04:00,230.37,228.06,229.38,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.45,0.00,65.16,40.62,1.34,15.48,0.00,7.80,158.46,0.00,11.36,32.46,-1.61,11.95,0.00,10.12,166.78,0.00,23.93,36.42,0.03,13.97,0.00
$PJCIFN2,13/09/2024 01:05:00,230.37,227.67,229.32,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,174.70,0.00,65.13,41.74,1.93,15.49,0.00,7.26,160.64,0.00,11.33,30.80,-2.20,11.89,0.00,10.06,166.09,0.00,23.64,36.23,0.13,13.91,0.00
$PJCIFN2,13/09/2024 01:06:00,230.50,227.67,229.32,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.70,0.00,64.54,42.28,1.93,15.94,0.00,7.25,163.91,0.00,11.93,31.91,-1.61,11.38,0.00,10.21,170.31,0.00,23.59,36.39,0.13,14.00,0.00
$PJCIFN2,13/09/2024 01:07:00,230.63,227.67,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,180.11,0.00,65.09,42.23,1.34,15.49,0.00,7.25,163.45,0.00,11.92,31.32,-1.61,11.31,0.00,10.03,170.37,0.00,23.54,36.40,-0.03,13.84,0.00
$PJCIFN2,13/09/2024 01:08:00,230.37,227.67,229.39,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,176.27,0.00,65.75,41.84,1.93,15.54,0.00,7.25,165.18,0.00,11.35,31.89,-2.20,11.93,0.00,9.99,170.10,0.00,24.40,36.08,0.19,13.77,0.00
$PJCIFN2,13/09/2024 01:09:00,230.37,227.80,229.34,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.38,0.00,65.13,42.82,1.93,16.12,0.00,8.38,163.67,0.00,11.33,31.93,-2.20,11.93,0.00,9.95,169.89,0.00,23.77,36.36,0.01,13.94,0.00
$PJCIFN2,13/09/2024 01:10:00,230.37,227.67,229.30,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,178.93,0.00,65.16,41.72,1.34,15.97,0.00,8.38,164.56,0.00,11.93,31.98,-1.61,11.27,0.00,9.94,169.67,0.00,23.84,36.54,0.05,13.79,0.00
$PJCIFN2,13/09/2024 01:11:00,230.63,227.80,229.39,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,175.98,0.00,66.33,42.28,1.93,16.11,0.00,7.84,164.00,0.00,11.93,31.95,-2.20,11.36,0.00,9.95,169.86,0.00,23.95,36.60,0.02,13.83,0.00
$PJCIFN2,13/09/2024 01:12:00,230.37,227.67,229.35,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.71,0.00,63.44,42.42,1.93,16.05,0.00,7.83,163.41,0.00,11.34,31.32,-1.61,11.30,0.00,9.93,169.92,0.00,23.46,36.69,0.28,13.92,0.00
$PJCIFN2,13/09/2024 01:13:00,230.37,227.80,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,180.01,0.00,65.67,40.28,1.34,16.09,0.00,7.26,164.00,0.00,11.35,30.79,-1.61,11.31,0.00,9.99,170.79,0.00,24.13,36.26,-0.08,13.77,0.00
$PJCIFN2,13/09/2024 01:14:00,230.50,227.93,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.69,0.00,64.54,42.28,2.52,15.50,0.00,7.26,163.50,0.00,11.93,31.93,-2.19,12.51,0.00,10.22,169.53,0.00,23.65,36.42,0.02,13.94,0.00
$PJCIFN2,13/09/2024 01:15:00,230.50,227.28,229.29,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,193.40,0.00,65.09,40.08,1.93,16.08,0.00,7.80,163.36,0.00,11.36,31.25,-1.61,11.95,0.00,10.01,171.55,0.00,23.80,36.16,-0.07,13.95,0.00
$PJCIFN2,13/09/2024 01:16:00,230.37,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.83,0.00,65.71,41.86,1.92,16.04,0.00,7.25,164.50,0.00,10.76,30.73,-2.20,11.89,0.00,9.83,169.89,0.00,23.50,36.12,0.08,13.95,0.00
$PJCIFN2,13/09/2024 01:17:00,230.24,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.94,0.00,64.50,41.18,1.93,15.53,0.00,6.67,163.32,0.00,11.93,30.79,-2.19,11.86,0.00,10.09,169.86,0.00,23.96,36.24,0.00,13.88,0.00
$PJCIFN2,13/09/2024 01:18:00,230.50,227.54,229.31,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.34,0.00,65.09,41.60,1.93,15.54,0.00,7.23,164.16,0.00,11.93,30.82,-1.61,11.95,0.00,10.15,169.91,0.00,24.08,36.01,0.13,14.01,0.00
$PJCIFN2,13/09/2024 01:19:00,230.63,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.74,0.00,65.20,41.88,1.93,16.08,0.00,7.83,162.55,0.00,11.93,31.39,-1.62,11.95,0.00,10.20,169.46,0.00,23.93,36.08,0.05,13.91,0.00
$PJCIFN2,13/09/2024 01:20:00,230.37,227.54,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.99,0.00,66.41,41.16,1.93,16.07,0.00,8.42,164.86,0.00,11.94,30.75,-2.19,11.36,0.00,10.11,169.93,0.00,23.70,36.12,0.01,13.81,0.00
$PJCIFN2,13/09/2024 01:21:00,230.63,227.67,229.26,0.05,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,177.65,0.00,66.84,41.18,3.68,16.68,0.00,6.65,164.25,0.00,10.77,30.79,-3.94,11.27,0.00,9.78,169.71,0.00,23.53,36.19,-0.02,13.74,0.00
$PJCIFN2,13/09/2024 01:22:00,230.63,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,178.50,0.00,66.41,41.63,1.93,17.23,0.00,7.83,162.86,0.00,11.93,31.95,-1.61,11.94,0.00,10.17,170.22,0.00,24.62,36.15,0.06,13.96,0.00
$PJCIFN2,13/09/2024 01:23:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.79,0.00,65.75,41.23,2.51,16.64,0.00,6.65,163.41,0.00,11.36,30.16,-1.61,11.90,0.00,9.80,169.95,0.00,23.69,36.02,0.01,14.05,0.00
$PJCIFN2,13/09/2024 01:24:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.83,0.00,64.65,41.77,1.93,16.06,0.00,7.25,163.78,0.00,11.38,32.52,-1.61,11.93,0.00,10.02,170.03,0.00,23.57,36.30,0.17,14.01,0.00
$PJCIFN2,13/09/2024 01:25:00,230.50,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.34,0.00,65.78,41.16,1.34,16.09,0.00,8.38,163.17,0.00,11.94,31.78,-2.20,11.92,0.00,10.18,170.02,0.00,23.54,36.23,-0.02,13.82,0.00
$PJCIFN2,13/09/2024 01:26:00,230.63,227.80,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.52,0.00,65.67,41.74,1.91,16.08,0.00,7.84,164.84,0.00,11.35,31.93,-1.61,11.93,0.00,10.28,169.88,0.00,23.72,36.20,0.08,13.88,0.00
$PJCIFN2,13/09/2024 01:27:00,230.11,227.80,229.29,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,194.39,0.00,64.54,40.62,1.34,16.06,0.00,7.25,164.00,0.00,11.38,30.75,-1.61,11.36,0.00,10.10,171.94,0.00,24.14,36.21,0.08,13.84,0.00
$PJCIFN2,13/09/2024 01:28:00,230.63,227.41,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.45,0.00,66.26,41.11,1.34,16.05,0.00,7.85,162.49,0.00,11.34,31.39,-2.19,11.99,0.00,9.95,170.14,0.00,23.72,36.19,0.07,13.69,0.00
$PJCIFN2,13/09/2024 01:29:00,230.75,227.67,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.90,0.00,65.64,40.08,1.93,15.50,0.00,7.25,165.21,0.00,11.33,31.91,-1.62,11.93,0.00,10.00,170.45,0.00,23.58,36.10,0.04,13.85,0.00
$PJCIFN2,13/09/2024 01:30:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.99,0.00,65.27,39.49,2.51,16.72,0.00,7.83,164.00,0.00,11.36,30.75,-1.61,11.85,0.00,10.06,170.26,0.00,23.99,35.86,0.07,13.84,0.00
$PJCIFN2,13/09/2024 01:31:00,230.63,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.09,0.00,66.30,40.55,1.34,15.53,0.00,7.84,163.18,0.00,11.35,31.87,-1.61,11.28,0.00,10.23,170.26,0.00,24.00,36.08,0.03,13.92,0.00
$PJCIFN2,13/09/2024 01:32:00,230.63,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.14,0.00,65.05,39.94,2.51,16.07,0.00,7.26,164.07,0.00,11.93,31.96,-2.19,11.93,0.00,9.99,170.59,0.00,24.28,36.19,0.08,13.94,0.00
$PJCIFN2,13/09/2024 01:33:00,230.63,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.86,0.00,65.67,41.20,1.34,16.10,0.00,7.81,164.53,0.00,11.35,30.75,-2.78,9.54,0.00,9.93,170.71,0.00,23.27,35.98,-0.07,13.95,0.00
$PJCIFN2,13/09/2024 01:34:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.60,0.00,64.79,40.71,1.92,18.44,0.00,6.07,164.13,0.00,8.97,31.37,-3.97,11.36,0.00,9.94,170.93,0.00,23.86,36.14,0.12,14.00,0.00
$PJCIFN2,13/09/2024 01:35:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,181.57,0.00,65.64,41.65,1.93,16.11,0.00,5.47,164.13,0.00,9.62,30.70,-2.19,10.76,0.00,9.82,171.29,0.00,23.77,35.87,-0.07,13.76,0.00
$PJCIFN2,13/09/2024 01:36:00,230.63,227.28,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,181.88,0.00,64.43,41.72,3.11,16.69,0.00,6.06,165.18,0.00,8.39,31.34,-3.98,10.74,0.00,9.87,171.65,0.00,23.56,36.23,-0.08,13.70,0.00
$PJCIFN2,13/09/2024 01:37:00,230.75,227.67,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.22,0.00,65.71,41.81,1.91,15.49,0.00,6.66,166.36,0.00,11.93,31.25,-4.55,11.86,0.00,9.87,171.69,0.00,24.53,36.00,0.10,13.97,0.00
$PJCIFN2,13/09/2024 01:38:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,180.35,0.00,65.09,42.28,2.52,15.95,0.00,7.25,164.50,0.00,11.38,30.16,-3.38,11.33,0.00,10.08,171.62,0.00,23.31,35.99,-0.10,13.77,0.00
$PJCIFN2,13/09/2024 01:39:00,230.37,227.67,229.20,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,198.90,0.00,65.05,40.46,1.92,15.52,0.00,7.25,164.16,0.00,11.33,30.18,-2.80,11.31,0.00,10.17,173.46,0.00,23.81,35.91,0.06,13.64,0.00
$PJCIFN2,13/09/2024 01:40:00,230.63,227.41,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.47,0.00,65.75,41.16,2.50,16.67,0.00,7.84,164.59,0.00,11.33,32.53,-1.61,11.33,0.00,10.10,171.83,0.00,23.70,36.13,0.06,13.76,0.00
$PJCIFN2,13/09/2024 01:41:00,230.37,227.54,229.30,0.05,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.53,0.00,65.13,41.13,3.70,18.47,0.00,5.48,166.26,0.00,11.40,31.34,-2.19,11.30,0.00,10.04,171.74,0.00,23.68,36.28,0.19,13.94,0.00
$PJCIFN2,13/09/2024 01:42:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.50,0.00,66.26,42.26,2.52,17.12,0.00,7.25,165.95,0.00,10.76,31.36,-2.19,11.34,0.00,9.99,171.82,0.00,24.47,36.17,0.07,13.78,0.00
$PJCIFN2,13/09/2024 01:43:00,230.75,227.54,229.23,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.47,0.00,66.22,42.19,3.08,16.65,0.00,7.82,165.30,0.00,10.73,30.66,-2.19,10.70,0.00,10.26,172.08,0.00,23.30,36.31,0.18,13.99,0.00
$PJCIFN2,13/09/2024 01:44:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,183.79,0.00,64.58,42.94,1.34,15.48,0.00,7.24,164.59,0.00,11.34,32.53,-2.20,9.58,0.00,10.28,171.95,0.00,23.29,36.43,-0.07,13.56,0.00
$PJCIFN2,13/09/2024 01:45:00,230.63,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.88,0.00,65.71,41.70,1.93,15.96,0.00,7.25,164.50,0.00,11.32,31.32,-2.19,11.89,0.00,9.98,171.82,0.00,23.58,36.20,0.12,13.81,0.00
$PJCIFN2,13/09/2024 01:46:00,230.50,227.54,229.23,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.31,0.00,65.67,44.04,3.10,16.55,0.00,7.82,164.22,0.00,9.59,31.25,-2.18,11.90,0.00,10.07,171.87,0.00,23.80,36.05,0.11,13.94,0.00
$PJCIFN2,13/09/2024 01:47:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.19,0.00,65.71,43.50,4.88,15.50,0.00,6.66,165.39,0.00,11.35,31.30,-2.19,9.54,0.00,10.11,172.12,0.00,24.51,36.37,0.27,13.73,0.00
$PJCIFN2,13/09/2024 01:48:00,230.11,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.98,0.00,65.71,41.16,1.93,16.65,0.00,7.25,166.04,0.00,10.76,32.00,-2.19,11.29,0.00,9.95,172.07,0.00,23.75,36.37,0.14,14.04,0.00
$PJCIFN2,13/09/2024 01:49:00,230.50,225.87,228.61,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.88,331.45,0.00,65.13,40.48,1.34,17.15,0.00,7.20,167.18,0.00,11.33,30.53,-1.61,11.94,0.00,9.70,225.87,0.00,23.48,36.32,0.02,13.84,0.00
$PJCIFN2,13/09/2024 01:50:00,230.37,226.13,228.69,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.96,333.77,0.00,64.61,41.18,1.91,16.11,0.00,7.74,164.13,0.00,11.27,31.27,-1.60,11.28,0.00,10.00,224.40,0.00,24.17,36.16,0.07,13.86,0.00
$PJCIFN2,13/09/2024 01:51:00,230.11,226.13,228.60,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,12.53,332.05,0.00,65.71,41.86,1.92,16.04,0.00,7.78,166.23,0.00,11.35,31.09,-2.78,11.84,0.00,9.96,227.44,0.00,23.47,36.28,0.01,13.72,0.00
$PJCIFN2,13/09/2024 01:52:00,230.11,226.13,228.61,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.03,0.00,65.27,42.94,1.93,15.99,0.00,7.16,163.76,0.00,10.68,31.64,-1.61,11.36,0.00,10.10,225.04,0.00,23.62,36.40,0.10,13.81,0.00
$PJCIFN2,13/09/2024 01:53:00,230.24,224.97,228.57,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.66,330.51,0.00,66.15,41.72,1.34,16.07,0.00,6.61,166.88,0.00,11.85,30.51,-1.61,11.84,0.00,9.99,225.12,0.00,24.75,36.14,0.05,13.74,0.00
$PJCIFN2,13/09/2024 01:54:00,232.68,226.00,228.72,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.56,330.09,0.00,65.74,42.19,1.93,16.06,0.00,7.25,165.12,0.00,11.26,30.70,-1.60,10.74,0.00,9.86,222.49,0.00,23.48,36.23,0.18,13.85,0.00
$PJCIFN2,13/09/2024 01:55:00,230.37,224.97,228.54,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,330.49,0.00,65.71,42.30,1.92,16.05,0.00,6.05,166.78,0.00,11.26,32.12,-2.20,11.86,0.00,9.77,224.79,0.00,23.18,36.31,-0.07,13.84,0.00
$PJCIFN2,13/09/2024 01:56:00,230.75,226.00,228.74,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,330.83,0.00,65.67,41.72,1.93,15.53,0.00,6.70,160.18,0.00,11.33,29.76,-1.61,11.35,0.00,9.81,222.47,0.00,23.73,36.17,0.10,13.86,0.00
$PJCIFN2,13/09/2024 01:57:00,230.11,226.13,228.70,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,329.69,0.00,65.77,41.20,1.34,15.52,0.00,7.78,164.18,0.00,11.31,30.79,-2.19,11.33,0.00,9.83,224.70,0.00,23.83,36.08,-0.01,13.80,0.00
$PJCIFN2,13/09/2024 01:58:00,230.24,226.13,228.62,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,329.50,0.00,65.13,41.13,1.93,16.09,0.00,6.61,155.51,0.00,11.36,30.75,-2.18,11.88,0.00,9.75,221.66,0.00,24.36,36.02,-0.01,13.76,0.00
$PJCIFN2,13/09/2024 01:59:00,230.50,225.74,229.05,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,327.46,0.00,66.88,42.16,1.93,16.03,0.00,7.82,162.27,0.00,11.33,31.23,-1.61,11.89,0.00,9.94,185.73,0.00,23.96,36.24,-0.03,13.84,0.00
$PJCIFN2,13/09/2024 02:00:00,230.37,227.41,229.15,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.09,331.87,0.00,65.16,43.50,3.11,15.53,0.00,7.25,163.54,0.00,11.35,31.30,-1.61,11.35,0.00,9.89,183.26,0.00,23.25,36.52,0.04,13.70,0.00
$PJCIFN2,13/09/2024 02:01:00,230.50,227.41,229.14,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.10,331.87,0.00,65.09,43.57,1.93,16.73,0.00,6.65,163.96,0.00,10.11,31.34,-1.60,8.94,0.00,9.90,185.30,0.00,23.86,36.44,0.04,13.84,0.00
$PJCIFN2,13/09/2024 02:02:00,233.45,226.77,229.15,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,328.12,0.00,65.71,41.09,1.34,16.05,0.00,7.80,164.77,0.00,11.29,32.44,-2.77,11.29,0.00,9.66,183.49,0.00,23.63,36.29,-0.08,13.86,0.00
$PJCIFN2,13/09/2024 02:03:00,230.50,226.26,229.05,0.05,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,326.36,0.00,65.60,45.16,1.93,16.05,0.00,7.19,162.91,0.00,10.66,31.06,-2.18,11.28,0.00,9.97,186.78,0.00,24.49,36.24,-0.03,13.73,0.00
$PJCIFN2,13/09/2024 02:04:00,231.27,226.38,229.20,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.33,0.00,62.71,43.18,1.92,16.08,0.00,7.25,164.22,0.00,11.34,31.36,-1.61,11.40,0.00,9.88,182.47,0.00,23.58,36.37,-0.03,13.68,0.00
$PJCIFN2,13/09/2024 02:05:00,230.37,224.59,229.08,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.29,329.55,0.00,63.99,40.57,1.93,16.30,0.00,7.78,162.46,0.00,9.57,32.57,-1.61,11.36,0.00,9.95,185.12,0.00,23.16,36.46,0.13,13.87,0.00
$PJCIFN2,13/09/2024 02:06:00,231.53,227.03,229.19,0.05,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.55,331.30,0.00,65.16,42.84,1.34,17.29,0.00,6.68,154.77,0.00,10.18,31.15,-1.61,12.43,0.00,9.99,182.62,0.00,23.73,36.06,0.03,13.89,0.00
$PJCIFN2,13/09/2024 02:07:00,230.37,225.74,229.01,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.90,328.20,0.00,65.20,40.55,1.92,16.06,0.00,7.20,165.27,0.00,10.76,32.50,-2.18,11.35,0.00,9.89,185.36,0.00,23.51,36.35,0.05,13.79,0.00
$PJCIFN2,13/09/2024 02:08:00,230.37,226.26,229.10,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.12,330.09,0.00,64.03,41.27,1.91,16.70,0.00,7.21,162.22,0.00,11.34,31.82,-2.20,11.35,0.00,9.78,182.64,0.00,24.54,35.94,0.04,13.98,0.00
$PJCIFN2,13/09/2024 02:09:00,230.75,227.67,229.30,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,321.50,0.00,64.50,41.18,1.93,16.63,0.00,6.07,156.27,0.00,11.33,31.46,-3.97,11.36,0.00,10.03,172.25,0.00,23.72,36.05,-0.03,13.85,0.00
$PJCIFN2,13/09/2024 02:10:00,230.63,227.54,229.25,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,323.21,0.00,64.43,42.38,2.51,15.51,0.00,7.85,164.40,0.00,10.77,30.79,-1.60,10.67,0.00,10.10,172.62,0.00,23.28,36.26,0.23,13.76,0.00
$PJCIFN2,13/09/2024 02:11:00,232.43,227.03,229.21,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,320.23,0.00,63.81,41.16,1.93,16.06,0.00,6.65,160.14,0.00,11.36,32.42,-1.61,11.34,0.00,9.95,172.37,0.00,23.39,36.16,0.05,13.99,0.00
$PJCIFN2,13/09/2024 02:12:00,230.75,227.67,229.23,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,322.45,0.00,64.58,40.64,1.93,16.05,0.00,7.25,163.54,0.00,11.39,31.91,-2.77,10.76,0.00,9.93,172.45,0.00,23.85,36.15,-0.09,13.77,0.00
$PJCIFN2,13/09/2024 02:13:00,230.50,226.77,229.20,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,325.69,0.00,65.78,41.77,1.92,16.66,0.00,7.24,163.00,0.00,10.15,31.93,-3.97,10.13,0.00,9.67,172.69,0.00,24.47,36.12,-0.02,13.79,0.00
$PJCIFN2,13/09/2024 02:14:00,230.37,227.54,229.26,0.07,1.41,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,322.58,0.00,64.43,44.62,3.69,16.69,0.00,6.67,164.40,0.00,11.33,31.37,-2.79,10.75,0.00,10.03,172.24,0.00,23.64,36.23,0.12,13.81,0.00
$PJCIFN2,13/09/2024 02:15:00,230.63,225.61,229.10,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,320.15,0.00,63.92,42.26,1.34,16.08,0.00,7.23,162.18,0.00,11.93,30.65,-2.20,10.77,0.00,9.72,175.95,0.00,24.10,36.01,-0.02,13.80,0.00
$PJCIFN2,13/09/2024 02:16:00,230.63,227.54,229.24,0.06,1.41,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,320.51,0.00,68.17,41.81,1.92,16.05,0.00,7.83,162.86,0.00,11.92,31.34,-2.20,10.76,0.00,9.97,172.36,0.00,23.38,36.15,-0.10,14.04,0.00
$PJCIFN2,13/09/2024 02:17:00,230.50,223.94,229.20,0.05,1.30,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,291.15,0.00,65.02,42.57,2.51,16.14,0.00,7.81,165.21,0.00,11.93,31.96,-1.61,11.91,0.00,10.15,173.90,0.00,23.54,36.22,0.28,13.94,0.00
$PJCIFN2,13/09/2024 02:18:00,230.63,227.80,229.24,0.06,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,325.99,0.00,65.67,41.67,3.69,18.44,0.00,6.66,163.81,0.00,10.16,31.34,-1.61,11.33,0.00,10.20,172.50,0.00,24.38,35.98,0.07,14.10,0.00
$PJCIFN2,13/09/2024 02:19:00,232.04,225.87,229.21,0.06,1.38,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,312.80,0.00,64.50,42.28,1.93,16.67,0.00,5.47,163.94,0.00,11.34,30.70,-1.61,11.28,0.00,10.11,172.99,0.00,23.74,36.18,-0.09,13.99,0.00
$PJCIFN2,13/09/2024 02:20:00,230.50,227.54,229.21,0.06,1.41,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,320.33,0.00,64.61,41.65,1.34,17.26,0.00,7.24,163.36,0.00,10.74,31.18,-1.61,11.91,0.00,9.98,172.50,0.00,23.50,36.09,-0.05,13.92,0.00
$PJCIFN2,13/09/2024 02:21:00,232.30,224.84,229.28,0.06,1.41,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,316.57,0.00,64.61,42.50,4.88,16.03,0.00,6.07,163.59,0.00,10.80,31.34,-5.14,11.28,0.00,10.13,172.33,0.00,23.79,36.19,0.10,13.93,0.00
$PJCIFN2,13/09/2024 02:22:00,231.01,226.90,229.17,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,320.05,0.00,65.60,41.13,2.52,17.26,0.00,6.66,163.00,0.00,10.75,31.91,-2.21,10.75,0.00,9.88,172.51,0.00,23.37,36.26,0.02,13.72,0.00
$PJCIFN2,13/09/2024 02:23:00,230.37,226.77,229.17,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,324.52,0.00,65.02,41.65,1.93,15.98,0.00,6.66,164.44,0.00,11.34,31.37,-1.61,10.21,0.00,9.84,172.75,0.00,24.51,35.96,0.06,13.71,0.00
$PJCIFN2,13/09/2024 02:24:00,230.50,227.54,229.24,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,324.53,0.00,65.64,41.16,3.11,16.72,0.00,6.65,160.69,0.00,8.98,32.46,-3.97,10.71,0.00,9.95,172.38,0.00,23.72,36.15,-0.17,13.88,0.00
$PJCIFN2,13/09/2024 02:25:00,230.11,227.54,229.23,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,320.91,0.00,65.13,41.70,1.93,16.06,0.00,7.83,165.49,0.00,11.36,31.34,-1.61,11.35,0.00,9.88,172.80,0.00,23.60,36.04,-0.06,13.93,0.00
$PJCIFN2,13/09/2024 02:26:00,230.37,227.28,229.14,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,323.07,0.00,64.94,40.46,1.93,15.99,0.00,6.66,163.26,0.00,10.76,31.89,-2.79,11.94,0.00,9.85,173.03,0.00,23.92,36.05,-0.11,13.74,0.00
$PJCIFN2,13/09/2024 02:27:00,230.37,227.41,229.13,0.06,1.41,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,321.50,0.00,69.89,40.57,1.93,16.56,0.00,7.25,165.12,0.00,10.77,30.15,-1.61,11.33,0.00,9.78,176.81,0.00,23.56,36.10,-0.01,13.70,0.00
$PJCIFN2,13/09/2024 02:28:00,230.24,227.67,229.19,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,322.67,0.00,65.05,40.12,2.50,16.05,0.00,7.25,162.64,0.00,11.28,32.42,-1.61,11.87,0.00,9.72,173.39,0.00,24.28,35.98,0.12,13.86,0.00
$PJCIFN2,13/09/2024 02:29:00,230.37,227.67,229.26,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.63,180.86,0.00,66.26,41.67,1.93,16.06,0.00,6.66,165.49,0.00,10.77,31.30,-2.20,10.18,0.00,10.13,170.88,0.00,23.31,36.07,0.01,13.71,0.00
$PJCIFN2,13/09/2024 02:30:00,230.50,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,180.60,0.00,65.16,41.65,1.93,16.63,0.00,7.84,162.73,0.00,10.75,31.20,-2.79,11.87,0.00,10.08,171.15,0.00,23.48,35.96,-0.13,13.78,0.00
$PJCIFN2,13/09/2024 02:31:00,230.50,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.32,0.00,64.54,40.62,1.93,16.09,0.00,7.25,165.52,0.00,10.76,31.86,-1.61,11.93,0.00,10.08,171.22,0.00,23.62,36.08,-0.12,13.84,0.00
$PJCIFN2,13/09/2024 02:32:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.93,0.00,64.58,40.08,4.28,17.25,0.00,6.06,166.94,0.00,10.77,30.18,-4.55,8.99,0.00,10.04,172.69,0.00,23.46,36.08,0.00,13.87,0.00
$PJCIFN2,13/09/2024 02:33:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.72,0.00,65.09,41.91,1.93,16.06,0.00,7.83,166.31,0.00,11.35,30.18,-1.61,11.90,0.00,9.90,172.72,0.00,23.94,36.03,0.00,13.82,0.00
$PJCIFN2,13/09/2024 02:34:00,230.24,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.44,0.00,64.58,40.46,1.91,15.45,0.00,7.25,166.90,0.00,10.17,31.89,-1.61,11.94,0.00,9.92,172.72,0.00,23.71,36.44,0.05,13.83,0.00
$PJCIFN2,13/09/2024 02:35:00,230.37,227.54,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,185.00,0.00,65.71,41.20,2.51,15.48,0.00,7.83,165.61,0.00,12.50,31.87,-2.20,11.35,0.00,9.92,172.83,0.00,24.01,36.28,-0.02,13.89,0.00
$PJCIFN2,13/09/2024 02:36:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.98,0.00,65.71,41.70,1.91,18.35,0.00,4.89,167.46,0.00,9.57,31.36,-2.19,11.89,0.00,10.04,173.02,0.00,23.66,36.41,-0.03,13.92,0.00
$PJCIFN2,13/09/2024 02:37:00,230.11,227.54,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,183.76,0.00,65.78,42.82,1.92,16.09,0.00,7.24,166.57,0.00,11.93,31.30,-3.38,11.34,0.00,10.08,173.40,0.00,24.12,36.45,-0.03,13.91,0.00
$PJCIFN2,13/09/2024 02:38:00,230.63,227.54,229.07,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,180.60,0.00,65.13,40.50,1.94,16.06,0.00,7.24,165.64,0.00,11.34,30.79,-3.97,10.75,0.00,9.94,173.08,0.00,23.99,36.32,-0.06,13.73,0.00
$PJCIFN2,13/09/2024 02:39:00,230.50,227.28,229.15,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.03,0.00,64.58,42.87,1.92,16.63,0.00,7.24,164.81,0.00,11.33,30.11,-3.38,11.86,0.00,10.16,175.02,0.00,24.01,36.19,0.00,13.94,0.00
$PJCIFN2,13/09/2024 02:40:00,230.37,227.80,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.87,0.00,65.09,40.62,1.93,16.10,0.00,7.82,163.76,0.00,11.92,31.32,-1.02,11.33,0.00,9.96,173.16,0.00,23.90,36.34,0.20,14.06,0.00
$PJCIFN2,13/09/2024 02:41:00,230.50,227.28,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.03,0.00,63.99,42.89,1.92,18.39,0.00,6.65,166.08,0.00,10.74,31.34,-2.78,10.76,0.00,9.88,173.37,0.00,23.72,36.28,-0.07,13.97,0.00
$PJCIFN2,13/09/2024 02:42:00,230.24,227.41,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.16,0.00,65.60,39.99,1.93,16.65,0.00,7.85,166.57,0.00,11.35,31.20,-4.56,10.75,0.00,10.09,173.02,0.00,23.84,36.11,-0.21,13.81,0.00
$PJCIFN2,13/09/2024 02:43:00,230.50,227.41,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.75,0.00,65.09,41.65,1.92,16.05,0.00,6.62,165.70,0.00,10.79,32.42,-1.61,11.85,0.00,10.23,173.09,0.00,23.81,36.32,0.10,13.96,0.00
$PJCIFN2,13/09/2024 02:44:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.83,0.00,65.64,40.64,1.93,17.26,0.00,7.83,165.58,0.00,11.34,30.77,-2.20,11.85,0.00,10.21,172.64,0.00,24.02,36.16,0.12,13.99,0.00
$PJCIFN2,13/09/2024 02:45:00,230.24,227.67,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.39,0.00,65.71,43.50,1.34,16.09,0.00,7.83,165.30,0.00,11.36,33.03,-1.61,11.85,0.00,10.05,172.39,0.00,23.66,36.39,0.07,13.92,0.00
$PJCIFN2,13/09/2024 02:46:00,230.24,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.37,0.00,64.43,41.77,1.93,16.11,0.00,7.82,166.66,0.00,10.78,31.89,-2.19,11.33,0.00,9.92,172.65,0.00,23.84,36.32,0.14,13.80,0.00
$PJCIFN2,13/09/2024 02:47:00,230.24,227.41,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.03,183.06,0.00,64.50,43.33,1.34,15.92,0.00,7.27,163.63,0.00,11.92,31.84,-1.61,11.93,0.00,9.90,172.08,0.00,23.62,36.19,0.18,13.84,0.00
$PJCIFN2,13/09/2024 02:48:00,230.37,227.41,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.99,0.00,65.71,42.38,1.93,16.00,0.00,7.83,166.13,0.00,11.92,31.30,-2.20,11.84,0.00,10.12,172.01,0.00,24.17,36.37,0.09,13.86,0.00
$PJCIFN2,13/09/2024 02:49:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.85,0.00,65.09,42.87,1.34,16.65,0.00,7.23,163.91,0.00,10.75,30.16,-2.19,10.73,0.00,10.07,171.87,0.00,24.01,36.38,0.08,13.70,0.00
$PJCIFN2,13/09/2024 02:50:00,230.24,227.41,229.23,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,182.96,0.00,64.54,42.84,3.66,16.69,0.00,6.08,165.95,0.00,11.93,31.89,-2.20,10.75,0.00,9.96,171.88,0.00,24.07,36.42,0.16,13.99,0.00
$PJCIFN2,13/09/2024 02:51:00,230.50,227.41,229.15,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,192.22,0.00,66.15,41.50,1.93,17.24,0.00,7.83,164.93,0.00,11.93,31.78,-1.60,11.85,0.00,9.92,173.40,0.00,23.81,36.41,0.17,13.85,0.00
$PJCIFN2,13/09/2024 02:52:00,230.50,227.28,229.26,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.09,0.00,65.75,43.70,3.69,16.05,0.00,7.22,166.60,0.00,11.35,30.13,-2.79,11.36,0.00,9.92,171.43,0.00,23.83,36.48,0.17,13.76,0.00
$PJCIFN2,13/09/2024 02:53:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.14,0.00,65.75,43.52,3.69,17.13,0.00,7.25,162.95,0.00,8.99,30.77,-3.38,10.76,0.00,10.13,171.54,0.00,24.08,36.43,0.02,14.07,0.00
$PJCIFN2,13/09/2024 02:54:00,230.37,227.54,229.25,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.86,0.00,65.09,44.01,1.93,16.06,0.00,6.66,165.77,0.00,11.34,30.15,-2.18,11.31,0.00,9.85,171.84,0.00,23.99,36.38,0.21,13.78,0.00
$PJCIFN2,13/09/2024 02:55:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.91,0.00,64.47,40.48,1.93,15.46,0.00,6.66,162.59,0.00,10.76,31.77,-1.61,11.94,0.00,9.98,170.90,0.00,23.74,36.22,0.01,13.75,0.00
$PJCIFN2,13/09/2024 02:56:00,230.63,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.06,0.00,65.02,40.89,2.52,16.05,0.00,7.21,162.99,0.00,11.33,31.75,-1.61,11.28,0.00,10.03,171.05,0.00,23.43,36.14,0.13,13.89,0.00
$PJCIFN2,13/09/2024 02:57:00,230.63,227.41,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,179.22,0.00,63.92,40.64,2.51,16.05,0.00,7.80,160.33,0.00,11.34,31.36,-2.76,12.42,0.00,9.99,171.08,0.00,23.59,36.33,0.07,13.86,0.00
$PJCIFN2,13/09/2024 02:58:00,230.50,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.04,0.00,65.71,41.16,1.93,16.04,0.00,7.25,163.59,0.00,11.93,31.91,-2.20,11.28,0.00,10.02,171.59,0.00,24.17,36.41,0.00,13.91,0.00
$PJCIFN2,13/09/2024 02:59:00,230.24,227.41,229.19,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,177.56,0.00,65.13,41.72,1.93,16.60,0.00,7.25,162.59,0.00,11.92,32.52,-2.20,11.92,0.00,9.89,171.17,0.00,24.01,36.28,-0.11,14.03,0.00
$PJCIFN2,13/09/2024 03:00:00,230.50,227.28,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,179.69,0.00,66.69,42.59,1.93,16.12,0.00,5.49,163.67,0.00,10.75,31.91,-3.96,11.92,0.00,9.88,171.20,0.00,23.45,36.08,-0.05,13.90,0.00
$PJCIFN2,13/09/2024 03:01:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.19,0.00,64.47,41.86,2.51,16.63,0.00,3.12,163.36,0.00,11.37,31.86,-1.61,11.38,0.00,10.01,170.91,0.00,23.96,36.27,0.05,14.08,0.00
$PJCIFN2,13/09/2024 03:02:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.12,0.00,65.09,40.57,1.93,16.06,0.00,7.25,164.99,0.00,11.36,30.73,-1.61,11.33,0.00,9.94,171.29,0.00,23.93,36.21,0.24,13.85,0.00
$PJCIFN2,13/09/2024 03:03:00,230.50,227.41,229.16,0.05,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,196.40,0.00,64.03,41.16,1.93,17.26,0.00,5.48,164.31,0.00,10.77,31.30,-3.94,11.35,0.00,9.89,173.16,0.00,24.47,36.22,-0.10,13.77,0.00
$PJCIFN2,13/09/2024 03:04:00,230.75,227.41,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.49,0.00,66.33,41.06,1.93,16.10,0.00,6.66,162.95,0.00,10.17,31.18,-3.37,11.86,0.00,9.78,171.03,0.00,23.53,36.07,0.06,13.74,0.00
$PJCIFN2,13/09/2024 03:05:00,230.24,227.41,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,67.03,40.78,2.52,17.75,0.00,7.23,164.00,0.00,11.93,31.91,-2.19,11.86,0.00,9.83,170.89,0.00,23.85,36.09,0.00,13.98,0.00
$PJCIFN2,13/09/2024 03:06:00,230.24,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.72,0.00,63.40,41.77,2.52,16.02,0.00,7.26,165.36,0.00,10.17,32.42,-3.95,12.50,0.00,9.94,171.00,0.00,23.92,35.92,0.12,13.92,0.00
$PJCIFN2,13/09/2024 03:07:00,230.37,227.54,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.23,0.00,65.02,41.46,1.93,16.11,0.00,6.02,164.09,0.00,11.35,31.96,-3.96,11.34,0.00,9.94,171.09,0.00,23.65,36.35,0.08,13.89,0.00
$PJCIFN2,13/09/2024 03:08:00,230.63,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,179.91,0.00,64.50,40.10,3.08,16.07,0.00,6.68,164.68,0.00,11.32,31.30,-1.60,11.91,0.00,10.22,171.11,0.00,24.55,36.16,0.23,13.90,0.00
$PJCIFN2,13/09/2024 03:09:00,230.24,227.67,229.23,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.60,0.00,63.44,42.54,1.93,16.69,0.00,7.84,165.24,0.00,11.35,31.27,-3.35,11.91,0.00,9.99,171.00,0.00,23.53,36.09,0.11,14.00,0.00
$PJCIFN2,13/09/2024 03:10:00,230.11,227.41,229.18,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.41,0.00,66.18,42.30,2.52,15.93,0.00,6.66,166.26,0.00,10.15,29.61,-2.20,11.28,0.00,10.04,171.15,0.00,23.70,36.20,0.08,13.81,0.00
$PJCIFN2,13/09/2024 03:11:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,181.83,0.00,65.13,41.72,2.52,16.64,0.00,7.26,161.23,0.00,10.77,28.97,-1.61,10.17,0.00,9.84,170.93,0.00,23.70,36.07,-0.05,13.91,0.00
$PJCIFN2,13/09/2024 03:12:00,230.50,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.93,0.00,64.58,41.13,3.71,16.06,0.00,8.45,164.71,0.00,11.35,32.50,-2.20,10.69,0.00,10.29,171.20,0.00,23.67,36.30,0.21,13.93,0.00
$PJCIFN2,13/09/2024 03:13:00,230.24,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.58,0.00,64.54,40.48,1.93,15.49,0.00,7.24,165.42,0.00,11.92,30.73,-1.61,11.87,0.00,10.05,171.40,0.00,24.75,35.99,0.14,13.78,0.00
$PJCIFN2,13/09/2024 03:14:00,230.63,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,182.00,0.00,65.09,43.38,1.92,16.62,0.00,6.66,163.94,0.00,11.34,30.72,-1.61,10.09,0.00,10.15,171.31,0.00,23.51,36.23,-0.01,13.86,0.00
$PJCIFN2,13/09/2024 03:15:00,230.37,227.41,229.19,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,192.33,0.00,65.67,41.39,1.93,16.12,0.00,6.65,164.53,0.00,11.35,30.68,-3.96,11.33,0.00,9.82,173.34,0.00,23.54,35.93,0.08,13.95,0.00
$PJCIFN2,13/09/2024 03:16:00,230.50,227.67,229.26,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.83,0.00,63.40,43.40,1.93,18.49,0.00,6.66,163.72,0.00,10.16,31.87,-1.61,10.74,0.00,9.96,171.83,0.00,23.58,36.09,0.05,13.85,0.00
$PJCIFN2,13/09/2024 03:17:00,230.11,227.54,229.20,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,181.37,0.00,65.67,40.75,1.93,17.15,0.00,3.71,163.50,0.00,11.35,30.70,-3.37,10.17,0.00,9.82,171.56,0.00,23.60,36.18,-0.03,13.80,0.00
$PJCIFN2,13/09/2024 03:18:00,230.50,227.16,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.29,0.00,65.64,42.54,3.09,18.31,0.00,5.47,162.59,0.00,11.36,31.34,-1.61,11.36,0.00,9.69,171.73,0.00,24.57,36.06,0.21,13.85,0.00
$PJCIFN2,13/09/2024 03:19:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.90,0.00,65.05,42.19,2.52,16.71,0.00,7.84,165.39,0.00,11.34,32.52,-2.77,11.85,0.00,9.80,172.16,0.00,23.66,36.28,0.01,13.72,0.00
$PJCIFN2,13/09/2024 03:20:00,230.63,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,181.93,0.00,64.58,41.16,2.52,15.49,0.00,7.24,166.26,0.00,9.57,31.93,-2.78,11.29,0.00,10.08,172.51,0.00,23.41,36.49,-0.06,13.62,0.00
$PJCIFN2,13/09/2024 03:21:00,230.11,227.41,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.10,0.00,64.03,41.09,2.51,18.39,0.00,7.83,164.71,0.00,9.57,29.56,-2.77,11.28,0.00,10.08,172.08,0.00,23.90,36.27,0.02,13.98,0.00
$PJCIFN2,13/09/2024 03:22:00,230.37,227.41,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.23,0.00,64.54,41.09,2.52,16.72,0.00,5.47,165.18,0.00,10.76,31.80,-1.61,9.53,0.00,10.05,172.39,0.00,23.45,36.39,0.14,13.62,0.00
$PJCIFN2,13/09/2024 03:23:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,182.93,0.00,64.54,41.32,3.10,16.65,0.00,6.65,165.98,0.00,8.40,30.68,-3.35,11.34,0.00,10.19,172.75,0.00,24.24,36.16,0.09,13.98,0.00
$PJCIFN2,13/09/2024 03:24:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.19,0.00,65.67,39.99,1.93,16.09,0.00,7.84,164.59,0.00,11.35,31.86,-2.78,11.34,0.00,9.98,172.84,0.00,23.94,35.96,0.04,13.80,0.00
$PJCIFN2,13/09/2024 03:25:00,230.37,227.28,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,181.57,0.00,64.58,41.63,3.10,16.08,0.00,6.66,164.68,0.00,11.35,30.73,-2.80,11.92,0.00,9.93,172.29,0.00,23.51,36.37,-0.09,13.90,0.00
$PJCIFN2,13/09/2024 03:26:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.00,0.00,65.13,42.89,1.92,15.49,0.00,7.21,165.18,0.00,11.36,31.73,-1.60,11.28,0.00,9.82,172.35,0.00,23.43,36.25,0.07,13.85,0.00
$PJCIFN2,13/09/2024 03:27:00,230.50,227.54,229.17,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,200.75,0.00,63.99,41.30,2.52,15.54,0.00,6.65,166.45,0.00,11.32,31.93,-1.60,11.86,0.00,10.11,175.05,0.00,23.69,36.32,0.05,13.78,0.00
$PJCIFN2,13/09/2024 03:28:00,230.24,227.67,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,183.00,0.00,65.67,42.30,1.92,16.04,0.00,7.24,167.93,0.00,10.77,32.48,-3.38,10.74,0.00,9.77,173.05,0.00,24.72,36.48,0.04,13.74,0.00
$PJCIFN2,13/09/2024 03:29:00,230.37,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.97,0.00,64.58,41.09,1.93,16.09,0.00,7.84,165.54,0.00,11.33,32.52,-1.61,11.26,0.00,9.98,172.85,0.00,23.65,36.34,0.05,13.93,0.00
$PJCIFN2,13/09/2024 03:30:00,230.50,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.16,0.00,65.71,40.50,1.93,19.02,0.00,4.86,165.73,0.00,10.77,32.46,-4.55,10.77,0.00,10.13,172.94,0.00,23.69,36.46,0.07,14.09,0.00
$PJCIFN2,13/09/2024 03:31:00,230.37,227.41,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.69,0.00,63.95,41.23,2.49,15.47,0.00,6.65,167.56,0.00,10.74,31.37,-2.19,11.33,0.00,9.86,172.96,0.00,23.35,36.39,0.10,13.71,0.00
$PJCIFN2,13/09/2024 03:32:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,183.72,0.00,66.88,41.20,1.92,16.66,0.00,7.23,166.08,0.00,11.34,31.32,-2.19,10.75,0.00,10.11,173.06,0.00,24.03,36.23,-0.06,14.01,0.00
$PJCIFN2,13/09/2024 03:33:00,230.24,227.67,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,182.14,0.00,64.54,41.65,1.34,16.05,0.00,7.24,168.07,0.00,11.38,30.72,-2.19,11.26,0.00,10.08,172.94,0.00,23.75,36.13,-0.08,13.84,0.00
$PJCIFN2,13/09/2024 03:34:00,230.24,227.54,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,185.69,0.00,63.99,41.63,1.93,17.69,0.00,7.25,165.70,0.00,11.33,30.75,-3.37,11.26,0.00,10.02,172.60,0.00,24.32,36.07,-0.14,13.89,0.00
$PJCIFN2,13/09/2024 03:35:00,230.50,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.60,0.00,66.22,40.66,3.11,17.29,0.00,7.25,165.52,0.00,11.37,31.95,-2.19,10.76,0.00,10.31,172.61,0.00,23.73,36.44,0.02,13.91,0.00
$PJCIFN2,13/09/2024 03:36:00,230.37,227.41,229.12,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.07,0.00,65.02,41.13,1.93,17.84,0.00,7.83,166.17,0.00,10.76,31.89,-1.61,11.90,0.00,9.76,172.57,0.00,23.52,36.22,0.03,13.77,0.00
$PJCIFN2,13/09/2024 03:37:00,230.50,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,181.98,0.00,63.92,40.50,1.34,16.67,0.00,7.79,163.36,0.00,11.33,31.89,-3.97,11.33,0.00,10.00,172.44,0.00,24.06,36.34,-0.18,13.78,0.00
$PJCIFN2,13/09/2024 03:38:00,230.24,227.80,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.55,0.00,64.54,41.20,1.93,16.06,0.00,6.06,165.39,0.00,11.36,31.87,-2.79,10.80,0.00,9.89,171.79,0.00,23.82,36.32,0.07,13.85,0.00
$PJCIFN2,13/09/2024 03:39:00,230.11,227.67,229.09,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,192.65,0.00,65.05,42.35,3.11,16.64,0.00,7.25,165.12,0.00,10.77,30.73,-2.20,8.99,0.00,10.00,173.46,0.00,24.57,36.42,0.09,13.92,0.00
$PJCIFN2,13/09/2024 03:40:00,230.63,227.41,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.22,0.00,64.58,40.82,3.10,16.15,0.00,5.47,164.18,0.00,10.74,32.83,-4.55,11.85,0.00,9.98,171.30,0.00,23.86,36.50,0.04,14.05,0.00
$PJCIFN2,13/09/2024 03:41:00,230.37,227.80,229.23,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.17,0.00,65.67,44.01,3.10,19.08,0.00,7.25,164.40,0.00,11.92,31.32,-1.02,10.17,0.00,9.88,171.67,0.00,23.26,36.65,0.17,13.94,0.00
$PJCIFN2,13/09/2024 03:42:00,230.37,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.27,0.00,64.39,43.52,3.70,17.86,0.00,4.89,164.31,0.00,7.81,31.39,-2.20,10.16,0.00,10.01,171.28,0.00,23.71,36.48,0.05,13.81,0.00
$PJCIFN2,13/09/2024 03:43:00,230.37,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.54,0.00,65.09,42.00,2.51,15.96,0.00,5.47,164.22,0.00,10.76,31.27,-2.20,11.29,0.00,9.90,171.13,0.00,23.30,36.50,0.18,13.78,0.00
$PJCIFN2,13/09/2024 03:44:00,230.37,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,178.53,0.00,63.48,43.11,1.92,17.84,0.00,6.65,162.55,0.00,10.75,32.44,-1.61,11.36,0.00,9.96,170.96,0.00,24.46,36.38,-0.02,13.87,0.00
$PJCIFN2,13/09/2024 03:45:00,230.24,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.29,0.00,65.13,41.20,1.93,17.25,0.00,7.85,164.40,0.00,10.76,31.91,-1.61,11.85,0.00,10.14,171.08,0.00,23.56,36.14,0.08,13.90,0.00
$PJCIFN2,13/09/2024 03:46:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.28,0.00,65.67,41.63,3.10,16.63,0.00,7.23,162.64,0.00,6.63,30.73,-2.20,10.17,0.00,10.37,170.93,0.00,23.57,36.60,0.06,13.85,0.00
$PJCIFN2,13/09/2024 03:47:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.29,0.00,65.16,41.23,2.51,16.06,0.00,6.06,162.40,0.00,11.34,31.27,-3.37,10.80,0.00,10.11,170.50,0.00,23.17,36.12,-0.04,13.96,0.00
$PJCIFN2,13/09/2024 03:48:00,230.24,227.80,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.05,0.00,63.99,41.91,1.92,17.24,0.00,7.26,165.18,0.00,10.77,30.68,-1.61,11.35,0.00,10.00,171.08,0.00,23.98,36.25,0.14,14.04,0.00
$PJCIFN2,13/09/2024 03:49:00,230.63,227.41,229.25,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,178.92,0.00,65.16,41.20,2.51,15.53,0.00,6.67,162.64,0.00,11.35,30.18,-4.55,11.35,0.00,9.90,170.45,0.00,24.55,36.07,-0.02,13.89,0.00
$PJCIFN2,13/09/2024 03:50:00,230.50,227.54,229.17,0.05,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.50,0.00,64.50,39.92,3.69,15.51,0.00,7.78,165.08,0.00,11.32,31.13,-3.37,10.75,0.00,9.99,171.01,0.00,23.42,36.10,0.20,13.81,0.00
$PJCIFN2,13/09/2024 03:51:00,230.37,227.54,229.19,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,192.59,0.00,64.58,39.99,2.52,15.50,0.00,7.23,165.02,0.00,8.98,31.80,-2.78,11.85,0.00,10.12,172.78,0.00,23.67,35.97,-0.08,13.66,0.00
$PJCIFN2,13/09/2024 03:52:00,230.50,227.28,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.33,0.00,64.58,41.86,1.93,17.25,0.00,3.68,165.05,0.00,10.75,32.48,-1.61,11.24,0.00,10.12,170.65,0.00,23.40,36.12,0.23,13.96,0.00
$PJCIFN2,13/09/2024 03:53:00,230.24,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.93,0.00,63.48,41.25,3.10,16.63,0.00,6.07,165.55,0.00,11.33,30.21,-1.61,11.28,0.00,10.02,170.95,0.00,23.55,36.24,0.06,13.75,0.00
$PJCIFN2,13/09/2024 03:54:00,230.50,227.67,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,178.74,0.00,64.61,42.79,2.51,18.43,0.00,5.47,165.14,0.00,10.18,30.75,-4.55,11.86,0.00,9.85,170.66,0.00,24.34,36.12,-0.22,14.06,0.00
$PJCIFN2,13/09/2024 03:55:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,180.80,0.00,64.47,42.30,2.52,16.66,0.00,4.89,164.59,0.00,10.74,31.29,-3.36,11.35,0.00,10.07,170.76,0.00,23.50,36.05,-0.07,13.81,0.00
$PJCIFN2,13/09/2024 03:56:00,230.37,227.54,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.39,0.00,66.18,41.20,2.49,17.23,0.00,6.61,164.96,0.00,8.98,32.46,-2.20,10.74,0.00,9.71,170.81,0.00,23.96,36.18,0.11,13.96,0.00
$PJCIFN2,13/09/2024 03:57:00,230.11,227.28,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.49,0.00,65.71,41.13,1.34,16.66,0.00,7.25,163.32,0.00,11.33,31.34,-2.19,11.92,0.00,9.83,170.66,0.00,23.47,36.19,0.06,13.92,0.00
$PJCIFN2,13/09/2024 03:58:00,230.37,227.16,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,180.56,0.00,65.49,41.16,1.93,16.63,0.00,8.42,163.48,0.00,10.75,31.41,-2.78,11.93,0.00,10.35,170.87,0.00,23.63,36.32,-0.09,14.04,0.00
$PJCIFN2,13/09/2024 03:59:00,230.37,227.67,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.30,0.00,65.13,41.06,2.52,19.59,0.00,6.66,164.44,0.00,10.74,31.27,-3.37,9.57,0.00,9.98,171.81,0.00,24.41,35.74,0.19,13.71,0.00
$PJCIFN2,13/09/2024 04:00:00,230.75,227.93,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.62,0.00,63.48,42.40,1.93,16.07,0.00,6.66,162.95,0.00,10.77,31.27,-1.60,10.75,0.00,10.04,171.32,0.00,23.79,36.16,0.14,13.83,0.00
$PJCIFN2,13/09/2024 04:01:00,230.50,227.54,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,181.27,0.00,65.75,41.81,1.93,17.91,0.00,6.06,163.72,0.00,11.35,31.89,-3.96,11.87,0.00,9.72,170.70,0.00,23.56,35.97,-0.09,14.04,0.00
$PJCIFN2,13/09/2024 04:02:00,230.50,227.28,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,179.69,0.00,66.26,40.59,1.93,18.29,0.00,6.66,160.65,0.00,10.74,31.34,-2.78,10.76,0.00,10.09,171.10,0.00,23.64,36.36,-0.04,13.99,0.00
$PJCIFN2,13/09/2024 04:03:00,230.37,227.41,229.13,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,201.96,0.00,64.54,41.32,1.93,16.65,0.00,5.47,163.67,0.00,8.96,31.20,-2.20,10.12,0.00,9.76,173.24,0.00,23.20,36.21,-0.06,13.71,0.00
$PJCIFN2,13/09/2024 04:04:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,180.58,0.00,62.82,43.01,3.10,18.44,0.00,7.83,163.81,0.00,11.34,31.91,-2.79,10.16,0.00,10.05,171.32,0.00,24.22,35.91,0.16,13.90,0.00
$PJCIFN2,13/09/2024 04:05:00,230.37,227.67,229.25,0.05,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.34,0.00,65.64,42.30,3.69,17.30,0.00,7.25,164.13,0.00,10.77,30.21,-5.73,11.95,0.00,10.02,171.03,0.00,23.56,36.07,0.01,13.99,0.00
$PJCIFN2,13/09/2024 04:06:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.48,0.00,65.13,40.53,1.93,15.47,0.00,7.24,161.96,0.00,10.16,31.30,-1.60,11.93,0.00,10.03,171.54,0.00,23.87,36.19,0.23,13.87,0.00
$PJCIFN2,13/09/2024 04:07:00,230.50,227.67,229.21,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.83,0.00,66.84,40.53,4.28,16.66,0.00,7.25,165.21,0.00,10.17,30.77,-2.20,10.79,0.00,10.01,171.79,0.00,23.99,36.06,0.05,13.90,0.00
$PJCIFN2,13/09/2024 04:08:00,230.37,227.28,229.20,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,182.72,0.00,64.54,41.93,4.28,16.07,0.00,6.06,164.65,0.00,11.40,31.86,-3.38,10.69,0.00,9.92,172.12,0.00,23.49,36.31,-0.05,13.83,0.00
$PJCIFN2,13/09/2024 04:09:00,230.24,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,181.75,0.00,65.64,42.47,1.93,16.08,0.00,7.26,164.22,0.00,9.59,30.15,-3.96,9.58,0.00,9.88,171.73,0.00,24.00,35.94,-0.04,13.81,0.00
$PJCIFN2,13/09/2024 04:10:00,230.11,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.21,0.00,63.95,41.09,1.93,15.49,0.00,7.78,165.98,0.00,10.77,31.89,-2.20,11.85,0.00,10.09,172.13,0.00,23.42,36.06,0.05,13.68,0.00
$PJCIFN2,13/09/2024 04:11:00,230.50,227.67,229.13,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,181.59,0.00,64.47,41.09,2.52,17.29,0.00,7.21,163.85,0.00,11.33,31.80,-1.61,10.79,0.00,10.40,172.44,0.00,23.46,36.01,0.13,13.78,0.00
$PJCIFN2,13/09/2024 04:12:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.32,0.00,65.02,40.48,1.93,16.04,0.00,8.40,167.06,0.00,11.36,32.46,-2.20,10.75,0.00,10.15,172.90,0.00,23.77,36.14,0.11,13.81,0.00
$PJCIFN2,13/09/2024 04:13:00,230.11,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.24,0.00,64.47,39.96,1.34,17.70,0.00,7.23,166.36,0.00,10.73,30.73,-2.79,11.34,0.00,9.78,173.02,0.00,23.82,36.12,0.02,13.93,0.00
$PJCIFN2,13/09/2024 04:14:00,230.11,227.28,229.08,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.09,0.00,65.02,41.65,3.67,16.06,0.00,3.13,167.53,0.00,10.75,31.36,-2.19,11.35,0.00,9.62,172.79,0.00,23.62,36.22,0.00,13.78,0.00
$PJCIFN2,13/09/2024 04:15:00,230.50,227.28,229.15,0.05,0.85,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,194.68,0.00,65.13,42.84,3.10,19.60,0.00,6.66,166.08,0.00,11.35,31.29,-5.69,10.17,0.00,9.99,174.78,0.00,23.84,36.51,-0.03,13.95,0.00
$PJCIFN2,13/09/2024 04:16:00,230.11,227.54,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.90,0.00,65.02,42.40,1.92,16.62,0.00,5.49,167.16,0.00,8.98,31.32,-2.19,11.94,0.00,9.83,173.25,0.00,23.37,36.22,0.01,14.00,0.00
$PJCIFN2,13/09/2024 04:17:00,230.24,227.28,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.47,0.00,65.64,41.70,1.93,16.07,0.00,6.65,166.26,0.00,11.32,31.89,-2.20,10.67,0.00,9.90,172.91,0.00,23.45,36.18,0.06,13.85,0.00
$PJCIFN2,13/09/2024 04:18:00,230.24,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.04,0.00,63.99,41.09,1.93,16.06,0.00,5.48,166.08,0.00,10.77,31.34,-1.61,10.75,0.00,10.06,173.06,0.00,23.82,36.22,0.00,13.72,0.00
$PJCIFN2,13/09/2024 04:19:00,230.24,227.28,228.94,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,330.49,0.00,63.88,41.77,1.92,16.10,0.00,7.79,167.84,0.00,11.34,31.27,-2.19,11.92,0.00,9.80,196.28,0.00,23.75,36.33,-0.05,13.96,0.00
$PJCIFN2,13/09/2024 04:20:00,231.53,227.16,228.96,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.50,332.62,0.00,63.95,41.18,1.94,16.63,0.00,6.65,165.47,0.00,10.18,31.29,-1.61,10.77,0.00,9.94,193.86,0.00,23.80,36.26,0.07,13.81,0.00
$PJCIFN2,13/09/2024 04:21:00,230.11,226.13,228.85,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,333.01,0.00,63.88,41.70,1.92,16.05,0.00,6.63,167.20,0.00,9.61,32.15,-2.16,8.43,0.00,9.82,196.34,0.00,23.62,36.13,-0.06,13.86,0.00
$PJCIFN2,13/09/2024 04:22:00,230.50,226.26,228.93,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,329.60,0.00,64.58,41.63,1.34,16.73,0.00,6.09,166.26,0.00,10.75,30.72,-2.78,11.86,0.00,10.02,195.94,0.00,23.75,36.26,-0.01,13.75,0.00
$PJCIFN2,13/09/2024 04:23:00,229.98,224.07,228.83,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.57,332.68,0.00,65.60,41.09,1.92,16.55,0.00,7.81,167.44,0.00,10.73,31.30,-3.96,9.01,0.00,10.03,195.50,0.00,24.10,36.53,0.09,13.81,0.00
$PJCIFN2,13/09/2024 04:24:00,230.24,226.51,228.87,0.06,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,333.98,0.00,63.33,44.06,3.68,16.05,0.00,6.62,164.07,0.00,11.30,30.70,-5.75,11.85,0.00,10.08,194.83,0.00,23.67,36.56,-0.06,13.85,0.00
$PJCIFN2,13/09/2024 04:25:00,230.11,225.36,228.92,0.06,1.47,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,334.39,0.00,68.68,42.28,3.11,16.06,0.00,7.24,166.80,0.00,10.76,31.69,-3.38,11.35,0.00,9.96,195.08,0.00,23.80,36.41,-0.10,13.85,0.00
$PJCIFN2,13/09/2024 04:26:00,230.37,227.03,228.97,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.92,0.00,66.77,41.13,1.93,16.63,0.00,6.60,166.26,0.00,11.35,29.59,-2.19,11.28,0.00,9.91,193.93,0.00,23.64,36.26,-0.01,13.80,0.00
$PJCIFN2,13/09/2024 04:27:00,230.50,224.46,228.85,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,327.10,0.00,64.54,40.83,1.92,16.66,0.00,6.66,164.93,0.00,11.34,31.82,-1.61,11.32,0.00,9.94,196.33,0.00,23.79,35.96,-0.11,13.93,0.00
$PJCIFN2,13/09/2024 04:28:00,232.94,226.26,229.04,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.55,0.00,65.05,41.41,1.93,15.50,0.00,6.65,164.90,0.00,11.93,31.15,-3.93,10.77,0.00,9.94,192.05,0.00,23.55,36.12,-0.17,13.73,0.00
$PJCIFN2,13/09/2024 04:29:00,230.24,225.87,228.68,0.06,1.46,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.96,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,332.62,0.00,67.58,42.45,2.51,18.42,0.00,6.63,163.63,0.00,11.22,31.11,-3.95,11.36,0.00,9.96,219.91,0.00,23.85,36.31,-0.07,13.96,0.00
$PJCIFN2,13/09/2024 04:30:00,230.24,226.26,228.68,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,329.90,0.00,65.02,41.51,2.51,16.04,0.00,4.88,163.45,0.00,11.27,31.15,-3.95,9.49,0.00,9.66,217.47,0.00,23.74,36.62,-0.20,13.68,0.00
$PJCIFN2,13/09/2024 04:31:00,230.11,226.26,228.63,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.27,0.00,64.07,42.30,1.91,18.32,0.00,6.66,162.86,0.00,8.98,31.68,-2.78,11.34,0.00,9.77,219.31,0.00,23.95,36.61,0.03,13.83,0.00
$PJCIFN2,13/09/2024 04:32:00,232.68,226.13,228.76,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,331.84,0.00,66.22,41.92,1.91,15.96,0.00,4.88,162.18,0.00,11.31,30.49,-1.61,11.90,0.00,9.67,217.11,0.00,23.52,36.46,-0.14,13.95,0.00
$PJCIFN2,13/09/2024 04:33:00,230.50,226.26,228.74,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.83,0.00,66.52,43.45,2.52,16.53,0.00,4.89,164.09,0.00,10.17,28.40,-1.61,10.77,0.00,9.58,218.01,0.00,23.43,36.00,0.09,13.85,0.00
$PJCIFN2,13/09/2024 04:34:00,230.37,226.00,228.69,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.05,0.00,63.41,40.50,1.91,16.66,0.00,7.20,163.41,0.00,11.31,31.96,-3.94,10.74,0.00,9.61,216.84,0.00,23.70,35.94,0.03,13.80,0.00
$PJCIFN2,13/09/2024 04:35:00,230.24,224.59,228.55,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.90,328.02,0.00,64.61,39.94,1.34,15.47,0.00,7.81,164.07,0.00,11.28,31.82,-1.61,11.34,0.00,9.79,218.95,0.00,23.45,36.09,0.00,13.83,0.00
$PJCIFN2,13/09/2024 04:36:00,230.24,226.00,228.75,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,332.70,0.00,64.54,40.62,1.93,15.47,0.00,7.19,158.05,0.00,11.25,31.15,-2.20,11.86,0.00,9.72,216.70,0.00,23.69,35.95,-0.06,13.82,0.00
$PJCIFN2,13/09/2024 04:37:00,230.24,225.10,228.70,0.07,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,15.56,330.46,0.00,65.05,41.13,3.62,16.08,0.00,6.61,165.18,0.00,6.58,31.66,-1.60,11.85,0.00,10.08,219.50,0.00,23.48,36.33,0.11,13.72,0.00
$PJCIFN2,13/09/2024 04:38:00,230.50,226.26,228.66,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,329.60,0.00,64.43,40.50,1.93,18.38,0.00,7.24,160.82,0.00,10.66,31.68,-2.17,10.62,0.00,9.64,216.58,0.00,23.77,36.06,-0.04,13.75,0.00
$PJCIFN2,13/09/2024 04:39:00,230.63,226.13,228.51,0.06,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.14,329.02,0.00,68.72,40.83,2.52,15.39,0.00,5.45,164.22,0.00,10.75,30.54,-1.61,10.75,0.00,9.53,226.28,0.00,23.94,36.08,0.23,13.75,0.00
$PJCIFN2,13/09/2024 04:40:00,230.75,226.13,228.68,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.09,333.22,0.00,65.75,42.35,1.93,15.47,0.00,5.47,154.25,0.00,10.82,30.94,-2.20,10.71,0.00,9.50,222.01,0.00,23.50,35.84,0.04,13.67,0.00
$PJCIFN2,13/09/2024 04:41:00,230.24,226.00,228.58,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,332.12,0.00,65.64,42.30,1.93,16.06,0.00,6.65,164.86,0.00,9.59,31.86,-2.78,11.33,0.00,9.71,224.68,0.00,23.36,35.90,-0.13,13.76,0.00
$PJCIFN2,13/09/2024 04:42:00,230.24,226.13,228.59,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.02,0.00,65.23,40.14,2.50,16.06,0.00,7.20,164.55,0.00,11.93,31.11,-2.19,11.19,0.00,9.80,224.36,0.00,23.60,35.75,0.01,13.70,0.00
$PJCIFN2,13/09/2024 04:43:00,230.37,226.00,228.58,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,329.02,0.00,64.39,39.90,1.91,16.11,0.00,6.61,165.27,0.00,10.68,28.82,-1.61,11.33,0.00,9.80,223.66,0.00,23.67,35.74,-0.11,13.64,0.00
$PJCIFN2,13/09/2024 04:44:00,230.24,226.13,228.56,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.54,331.09,0.00,64.03,41.67,1.93,16.63,0.00,7.21,165.70,0.00,11.84,31.87,-1.61,11.28,0.00,9.63,224.60,0.00,24.30,36.35,0.13,13.86,0.00
$PJCIFN2,13/09/2024 04:45:00,230.24,224.07,228.52,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.28,0.00,66.30,41.18,1.91,15.48,0.00,7.77,164.90,0.00,10.68,31.29,-2.76,11.86,0.00,9.60,224.31,0.00,23.41,36.11,0.05,13.81,0.00
$PJCIFN2,13/09/2024 04:46:00,229.98,225.74,228.51,0.06,1.44,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.76,328.33,0.00,64.58,45.00,2.49,15.98,0.00,6.65,164.40,0.00,10.15,32.35,-1.61,10.74,0.00,9.60,223.67,0.00,23.48,36.09,0.09,13.73,0.00
$PJCIFN2,13/09/2024 04:47:00,230.50,224.07,228.43,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,331.61,0.00,64.50,40.55,1.92,15.51,0.00,7.77,166.36,0.00,11.34,31.96,-1.02,11.85,0.00,9.69,224.55,0.00,23.83,36.01,-0.02,13.72,0.00
$PJCIFN2,13/09/2024 04:48:00,231.40,226.13,228.66,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.65,0.00,65.05,41.81,1.93,15.47,0.00,7.17,162.91,0.00,11.25,30.46,-1.61,11.85,0.00,9.86,222.54,0.00,23.27,36.02,0.01,13.81,0.00
$PJCIFN2,13/09/2024 04:49:00,230.50,224.71,228.50,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,16.76,330.91,0.00,65.23,41.79,1.91,16.66,0.00,7.73,164.99,0.00,11.24,30.73,-1.61,10.18,0.00,9.97,224.72,0.00,24.53,36.08,0.01,13.83,0.00
$PJCIFN2,13/09/2024 04:50:00,233.20,226.00,228.60,0.05,1.46,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,330.91,0.00,65.09,43.72,1.92,19.43,0.00,5.44,165.33,0.00,10.68,30.53,-2.77,11.35,0.00,9.69,222.31,0.00,23.30,36.10,-0.04,13.88,0.00
$PJCIFN2,13/09/2024 04:51:00,230.24,225.36,228.44,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.78,331.84,0.00,65.02,42.36,3.10,16.71,0.00,6.04,166.45,0.00,8.92,30.54,-2.18,11.85,0.00,9.66,226.98,0.00,23.62,35.89,0.04,13.73,0.00
$PJCIFN2,13/09/2024 04:52:00,230.24,225.74,228.51,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.82,330.83,0.00,66.33,41.70,2.51,15.47,0.00,4.85,165.33,0.00,10.09,29.87,-5.15,10.70,0.00,9.44,225.00,0.00,23.64,35.93,0.01,13.88,0.00
$PJCIFN2,13/09/2024 04:53:00,230.24,226.13,228.64,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,333.62,0.00,65.19,42.02,2.52,16.51,0.00,7.28,163.37,0.00,11.34,30.75,-2.78,11.84,0.00,9.94,222.65,0.00,23.39,35.89,0.03,13.87,0.00
$PJCIFN2,13/09/2024 04:54:00,230.11,226.13,228.54,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,332.85,0.00,65.82,41.97,1.92,15.47,0.00,6.61,165.42,0.00,10.67,29.59,-2.78,11.83,0.00,9.69,225.12,0.00,24.44,35.63,-0.03,13.57,0.00
$PJCIFN2,13/09/2024 04:55:00,230.24,226.00,228.53,0.05,1.46,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.83,0.00,64.43,41.04,3.69,15.47,0.00,7.24,165.05,0.00,10.67,32.02,-2.20,9.58,0.00,9.60,222.55,0.00,23.05,35.72,0.08,13.71,0.00
$PJCIFN2,13/09/2024 04:56:00,230.24,225.87,228.48,0.05,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.97,332.24,0.00,64.50,42.28,4.28,15.47,0.00,6.06,165.52,0.00,11.84,30.68,-2.19,10.73,0.00,9.47,225.55,0.00,23.64,35.98,0.24,13.75,0.00
$PJCIFN2,13/09/2024 04:57:00,230.24,225.74,228.49,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.47,333.39,0.00,65.09,41.32,1.93,15.88,0.00,6.00,164.34,0.00,11.35,27.50,-1.61,11.26,0.00,9.43,224.77,0.00,23.24,36.06,0.15,13.84,0.00
$PJCIFN2,13/09/2024 04:58:00,230.24,226.13,228.55,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.55,332.66,0.00,65.77,40.76,1.91,15.48,0.00,6.65,162.95,0.00,10.69,31.29,-2.17,11.83,0.00,9.43,224.74,0.00,23.66,35.93,0.00,13.77,0.00
$PJCIFN2,13/09/2024 04:59:00,229.98,226.13,228.48,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,330.11,0.00,65.09,41.13,1.34,16.06,0.00,6.64,165.80,0.00,10.13,31.91,-2.19,11.33,0.00,9.56,225.41,0.00,24.32,35.73,-0.12,13.77,0.00
$PJCIFN2,13/09/2024 05:00:00,233.07,226.00,228.47,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.91,334.20,0.00,65.23,41.67,1.93,16.64,0.00,6.65,166.31,0.00,11.33,30.75,-1.63,11.33,0.00,9.58,224.33,0.00,23.58,35.70,0.09,13.68,0.00
$PJCIFN2,13/09/2024 05:01:00,230.24,221.50,228.31,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,330.91,0.00,65.09,42.23,1.93,17.07,0.00,7.77,165.92,0.00,11.83,31.82,-2.78,11.75,0.00,9.94,226.20,0.00,23.66,35.67,-0.09,13.94,0.00
$PJCIFN2,13/09/2024 05:02:00,230.11,225.61,228.36,0.05,1.48,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,334.79,0.00,64.46,39.29,2.50,15.94,0.00,7.19,166.22,0.00,11.24,31.84,-2.78,11.83,0.00,9.62,226.32,0.00,23.84,35.79,-0.08,13.68,0.00
$PJCIFN2,13/09/2024 05:03:00,231.53,225.74,228.55,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,335.76,0.00,65.13,41.72,1.91,16.06,0.00,5.44,166.66,0.00,10.09,29.93,-2.19,10.74,0.00,9.72,226.12,0.00,23.68,36.04,-0.18,13.64,0.00
$PJCIFN2,13/09/2024 05:04:00,229.86,225.87,228.45,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.16,0.00,0.06,0.00,11.95,330.91,0.00,64.54,39.96,1.93,15.48,0.00,7.76,165.80,0.00,12.40,31.84,-2.19,11.36,0.00,9.66,226.33,0.00,24.48,35.65,0.08,13.84,0.00
$PJCIFN2,13/09/2024 05:05:00,230.75,225.74,228.41,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,334.79,0.00,65.70,40.69,1.34,15.83,0.00,6.66,163.73,0.00,11.82,31.68,-2.18,11.34,0.00,9.64,224.01,0.00,23.72,35.88,-0.06,13.66,0.00
$PJCIFN2,13/09/2024 05:06:00,230.37,225.87,228.40,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.52,333.68,0.00,63.38,40.72,1.90,15.81,0.00,7.19,166.01,0.00,11.24,31.66,-2.20,11.26,0.00,9.72,226.59,0.00,23.40,36.14,0.02,13.71,0.00
$PJCIFN2,13/09/2024 05:07:00,230.11,225.74,228.48,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.11,333.43,0.00,65.08,41.23,1.93,17.24,0.00,7.19,166.76,0.00,11.35,30.15,-2.18,11.28,0.00,9.68,223.88,0.00,23.32,36.14,0.12,13.64,0.00
$PJCIFN2,13/09/2024 05:08:00,230.11,226.00,228.46,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.99,331.28,0.00,65.05,41.11,1.34,16.60,0.00,7.19,167.53,0.00,11.36,30.66,-2.20,11.32,0.00,9.73,226.54,0.00,23.27,36.32,0.04,13.82,0.00
$PJCIFN2,13/09/2024 05:09:00,229.98,226.00,228.44,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.25,331.68,0.00,64.65,41.16,1.34,15.51,0.00,6.66,167.35,0.00,11.34,29.56,-1.59,11.19,0.00,9.64,222.50,0.00,24.31,35.98,0.08,13.67,0.00
$PJCIFN2,13/09/2024 05:10:00,233.33,225.87,228.48,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.07,333.03,0.00,65.12,41.70,1.34,15.46,0.00,7.18,166.57,0.00,11.35,31.11,-1.61,11.36,0.00,9.61,222.49,0.00,23.58,35.88,0.05,13.64,0.00
$PJCIFN2,13/09/2024 05:11:00,230.11,225.49,228.41,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.99,0.00,63.41,40.78,1.93,16.06,0.00,7.17,167.82,0.00,11.84,31.57,-1.61,11.34,0.00,9.71,223.31,0.00,23.58,35.90,0.18,13.78,0.00
$PJCIFN2,13/09/2024 05:12:00,230.11,225.61,228.43,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,333.22,0.00,63.92,40.03,1.89,15.48,0.00,7.20,168.84,0.00,11.27,32.21,-2.20,10.66,0.00,9.75,224.24,0.00,23.39,36.05,-0.06,13.67,0.00
$PJCIFN2,13/09/2024 05:13:00,231.91,226.00,228.52,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.98,332.47,0.00,64.57,40.37,1.34,15.47,0.00,6.74,160.38,0.00,10.66,28.12,-2.17,11.26,0.00,9.83,222.46,0.00,23.71,36.08,0.04,13.87,0.00
$PJCIFN2,13/09/2024 05:14:00,230.11,225.10,228.33,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.86,332.47,0.00,63.26,40.99,1.93,15.45,0.00,7.73,168.03,0.00,11.24,31.68,-1.61,11.25,0.00,9.85,224.04,0.00,23.58,36.21,0.01,13.62,0.00
$PJCIFN2,13/09/2024 05:15:00,230.11,225.61,228.40,0.05,1.48,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.40,336.90,0.00,65.88,41.34,3.07,18.37,0.00,6.60,166.57,0.00,10.08,30.66,-2.77,11.81,0.00,9.84,222.92,0.00,24.63,36.10,0.05,13.82,0.00
$PJCIFN2,13/09/2024 05:16:00,230.11,224.97,228.48,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,333.01,0.00,65.60,42.96,3.69,15.47,0.00,6.07,166.85,0.00,11.28,31.30,-1.61,11.33,0.00,9.63,223.74,0.00,23.43,36.06,0.01,13.54,0.00
$PJCIFN2,13/09/2024 05:17:00,229.98,226.13,228.54,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,330.74,0.00,65.64,42.91,1.93,15.47,0.00,6.61,166.76,0.00,10.67,31.91,-1.61,11.24,0.00,9.79,220.91,0.00,23.21,36.35,-0.05,13.65,0.00
$PJCIFN2,13/09/2024 05:18:00,229.98,225.87,228.47,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,331.90,0.00,63.96,41.44,1.92,15.50,0.00,7.75,165.64,0.00,11.34,31.06,-1.61,11.85,0.00,9.72,223.02,0.00,23.82,36.45,-0.03,13.79,0.00
$PJCIFN2,13/09/2024 05:19:00,230.50,227.16,228.94,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.02,0.00,65.09,41.13,1.92,16.05,0.00,6.07,165.98,0.00,10.74,31.29,-3.35,11.33,0.00,9.84,171.75,0.00,23.63,36.54,0.08,13.85,0.00
$PJCIFN2,13/09/2024 05:20:00,230.24,227.28,229.03,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.03,184.24,0.00,63.88,42.26,1.91,16.68,0.00,6.65,164.47,0.00,10.15,31.29,-1.61,10.80,0.00,9.97,171.49,0.00,24.50,36.46,0.04,13.80,0.00
$PJCIFN2,13/09/2024 05:21:00,230.24,227.41,229.07,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,184.24,0.00,66.22,42.42,2.51,17.28,0.00,6.64,164.16,0.00,11.35,31.23,-2.19,9.02,0.00,9.83,171.48,0.00,23.74,36.41,-0.13,13.67,0.00
$PJCIFN2,13/09/2024 05:22:00,230.37,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.04,0.00,65.05,41.72,1.34,16.07,0.00,7.82,164.50,0.00,10.74,31.84,-2.78,11.85,0.00,10.06,171.22,0.00,23.66,36.48,0.04,13.86,0.00
$PJCIFN2,13/09/2024 05:23:00,229.98,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.24,0.00,64.94,41.06,1.93,17.78,0.00,7.84,162.14,0.00,11.34,31.93,-2.20,11.27,0.00,9.90,171.24,0.00,23.35,36.38,0.11,13.86,0.00
$PJCIFN2,13/09/2024 05:24:00,230.37,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.47,0.00,66.92,41.09,3.10,17.14,0.00,6.67,165.49,0.00,8.39,31.30,-1.61,11.33,0.00,9.81,171.21,0.00,23.19,36.14,0.05,13.83,0.00
$PJCIFN2,13/09/2024 05:25:00,230.37,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,182.49,0.00,66.30,40.48,2.51,15.47,0.00,7.19,164.68,0.00,11.33,32.50,-3.94,9.02,0.00,9.97,170.99,0.00,24.61,36.30,-0.02,13.46,0.00
$PJCIFN2,13/09/2024 05:26:00,230.24,227.28,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,187.19,0.00,65.71,41.63,1.91,18.32,0.00,6.07,165.08,0.00,10.76,31.82,-3.96,11.32,0.00,9.90,171.22,0.00,23.75,35.93,-0.07,13.82,0.00
$PJCIFN2,13/09/2024 05:27:00,230.37,227.41,229.11,0.07,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,194.46,0.00,65.64,41.30,4.87,17.23,0.00,6.65,162.22,0.00,11.91,32.96,-4.54,10.74,0.00,10.25,173.06,0.00,23.68,35.86,0.17,13.83,0.00
$PJCIFN2,13/09/2024 05:28:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.14,0.00,65.67,41.79,4.26,16.65,0.00,6.65,164.81,0.00,11.33,32.50,-3.37,11.93,0.00,9.96,171.04,0.00,23.22,36.34,0.00,13.94,0.00
$PJCIFN2,13/09/2024 05:29:00,230.50,227.28,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.40,0.00,65.05,41.09,3.10,16.06,0.00,7.24,164.47,0.00,8.98,30.79,-2.19,10.18,0.00,9.89,170.92,0.00,23.72,36.21,0.14,13.86,0.00
$PJCIFN2,13/09/2024 05:30:00,230.24,227.16,229.06,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.59,0.00,65.75,40.57,3.11,18.91,0.00,7.23,160.69,0.00,11.31,31.29,-2.20,10.75,0.00,9.68,170.74,0.00,24.36,35.94,0.18,13.86,0.00
$PJCIFN2,13/09/2024 05:31:00,230.37,227.28,229.09,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.20,0.00,65.02,41.67,1.92,18.28,0.00,7.83,163.67,0.00,10.15,31.32,-2.20,8.95,0.00,10.07,171.01,0.00,23.53,36.03,0.06,13.86,0.00
$PJCIFN2,13/09/2024 05:32:00,230.37,227.41,229.12,0.06,0.79,0.00,0.28,0.17,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.67,0.00,63.95,39.36,3.68,17.24,0.00,7.20,163.30,0.00,11.34,27.79,-2.79,9.57,0.00,10.06,170.89,0.00,23.88,35.91,0.03,13.73,0.00
$PJCIFN2,13/09/2024 05:33:00,230.50,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.35,0.00,65.71,40.59,1.93,17.24,0.00,7.23,162.36,0.00,11.32,29.56,-3.38,10.76,0.00,10.05,170.92,0.00,23.27,35.98,-0.10,13.94,0.00
$PJCIFN2,13/09/2024 05:34:00,230.11,227.41,229.10,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.60,0.00,65.56,43.43,3.67,17.25,0.00,7.24,162.27,0.00,10.75,31.29,-2.77,10.16,0.00,10.00,171.15,0.00,23.92,36.16,0.16,13.81,0.00
$PJCIFN2,13/09/2024 05:35:00,230.24,227.28,229.09,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,178.73,0.00,64.94,43.40,3.68,17.23,0.00,6.07,164.09,0.00,10.17,30.79,-2.79,11.33,0.00,9.93,170.84,0.00,24.34,36.10,0.18,13.78,0.00
$PJCIFN2,13/09/2024 05:36:00,230.24,227.28,229.02,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.80,0.00,64.36,40.57,1.34,15.53,0.00,7.78,164.13,0.00,10.14,31.91,-1.02,11.93,0.00,9.75,171.12,0.00,23.60,36.15,0.15,13.91,0.00
$PJCIFN2,13/09/2024 05:37:00,230.50,227.54,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.98,0.00,65.64,40.53,1.93,15.48,0.00,7.78,162.95,0.00,11.92,31.96,-1.61,11.95,0.00,9.84,171.12,0.00,23.58,36.04,0.19,13.77,0.00
$PJCIFN2,13/09/2024 05:38:00,230.37,227.67,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.62,0.00,64.47,42.21,1.93,15.51,0.00,7.82,163.72,0.00,11.33,31.32,-2.76,10.12,0.00,10.10,171.28,0.00,23.42,36.02,0.12,13.67,0.00
$PJCIFN2,13/09/2024 05:39:00,229.98,227.41,229.03,0.05,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,195.52,0.00,65.56,41.72,3.69,15.47,0.00,8.36,165.08,0.00,11.33,30.15,-1.61,11.33,0.00,10.05,172.79,0.00,23.62,36.04,0.19,13.87,0.00
$PJCIFN2,13/09/2024 05:40:00,230.11,227.54,229.02,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,178.43,0.00,65.64,40.50,3.10,16.62,0.00,6.03,164.40,0.00,8.99,31.30,-2.19,11.26,0.00,9.93,171.21,0.00,24.28,35.97,0.07,13.72,0.00
$PJCIFN2,13/09/2024 05:41:00,230.24,227.41,229.01,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.70,0.00,64.39,40.46,1.93,16.05,0.00,4.89,164.09,0.00,11.33,32.52,-2.77,11.33,0.00,9.92,170.99,0.00,23.83,36.24,-0.02,13.87,0.00
$PJCIFN2,13/09/2024 05:42:00,230.37,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.85,0.00,63.95,40.28,1.92,15.99,0.00,7.25,165.95,0.00,10.75,31.87,-2.19,11.33,0.00,9.90,171.14,0.00,23.20,36.27,0.01,13.63,0.00
$PJCIFN2,13/09/2024 05:43:00,230.24,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,179.50,0.00,65.09,41.81,1.34,19.59,0.00,7.25,165.95,0.00,10.19,31.91,-2.78,11.32,0.00,9.89,170.96,0.00,23.51,36.17,-0.03,14.06,0.00
$PJCIFN2,13/09/2024 05:44:00,230.37,227.41,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.19,0.00,63.92,41.23,1.34,16.05,0.00,7.24,163.36,0.00,10.75,30.70,-2.78,11.89,0.00,9.92,170.84,0.00,23.06,36.08,-0.05,13.67,0.00
$PJCIFN2,13/09/2024 05:45:00,230.37,227.54,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.17,0.00,65.16,39.92,2.51,16.65,0.00,7.82,165.54,0.00,10.75,31.91,-1.61,11.90,0.00,9.89,171.17,0.00,24.15,36.11,0.04,13.91,0.00
$PJCIFN2,13/09/2024 05:46:00,230.37,227.41,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.62,0.00,65.60,42.87,2.51,16.00,0.00,7.23,162.09,0.00,10.17,30.68,-1.61,11.91,0.00,9.88,171.22,0.00,23.59,36.18,0.21,13.80,0.00
$PJCIFN2,13/09/2024 05:47:00,230.37,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.31,0.00,65.60,39.87,3.10,17.83,0.00,5.48,164.46,0.00,10.74,31.18,-3.37,11.87,0.00,9.84,171.34,0.00,23.72,35.95,0.07,13.89,0.00
$PJCIFN2,13/09/2024 05:48:00,230.50,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.88,0.00,64.03,39.99,1.93,15.47,0.00,7.23,165.58,0.00,11.36,31.82,-2.80,11.36,0.00,9.76,171.75,0.00,23.67,36.02,0.00,13.64,0.00
$PJCIFN2,13/09/2024 05:49:00,230.11,227.80,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.45,0.00,66.26,42.33,1.93,16.09,0.00,5.46,165.08,0.00,11.33,31.34,-3.38,11.88,0.00,9.79,172.09,0.00,23.62,36.17,0.13,13.91,0.00
$PJCIFN2,13/09/2024 05:50:00,230.24,227.41,229.09,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.49,0.00,66.92,42.30,1.93,16.06,0.00,7.23,165.64,0.00,10.76,31.34,-2.19,9.56,0.00,10.00,172.12,0.00,24.28,35.91,0.00,13.83,0.00
$PJCIFN2,13/09/2024 05:51:00,230.37,227.16,228.97,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,189.18,0.00,65.02,41.63,2.50,16.66,0.00,6.65,164.44,0.00,10.74,31.29,-3.39,10.15,0.00,9.90,174.09,0.00,23.74,35.92,-0.06,13.88,0.00
$PJCIFN2,13/09/2024 05:52:00,230.63,227.54,229.10,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,185.62,0.00,66.26,42.64,2.51,16.69,0.00,6.67,165.21,0.00,8.97,30.13,-2.20,11.35,0.00,10.30,172.35,0.00,23.79,35.69,0.05,13.75,0.00
$PJCIFN2,13/09/2024 05:53:00,230.50,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.47,0.00,66.11,41.58,3.11,17.91,0.00,4.89,166.41,0.00,10.16,30.72,-3.38,10.74,0.00,9.90,172.49,0.00,23.75,35.75,0.02,14.01,0.00
$PJCIFN2,13/09/2024 05:54:00,230.24,227.54,229.11,0.05,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.45,0.00,66.26,42.33,3.66,16.11,0.00,7.83,164.71,0.00,10.76,30.65,-2.78,11.33,0.00,10.06,172.74,0.00,23.94,36.28,0.08,13.86,0.00
$PJCIFN2,13/09/2024 05:55:00,230.63,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.99,180.50,0.00,65.71,41.72,2.51,16.06,0.00,7.83,166.97,0.00,10.73,31.87,-2.19,11.32,0.00,10.09,172.77,0.00,24.22,36.12,-0.03,13.75,0.00
$PJCIFN2,13/09/2024 05:56:00,230.11,227.03,229.07,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.01,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,183.83,0.00,63.88,40.57,2.52,19.02,0.00,1.93,165.92,0.00,11.33,31.87,-4.55,11.91,0.00,10.05,172.89,0.00,23.88,35.84,-0.20,13.95,0.00
$PJCIFN2,13/09/2024 05:57:00,230.24,227.41,229.04,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,183.48,0.00,63.81,40.82,2.52,17.85,0.00,5.46,163.63,0.00,11.32,30.58,-2.77,10.19,0.00,10.11,172.85,0.00,23.75,36.48,0.01,13.92,0.00
$PJCIFN2,13/09/2024 05:58:00,230.37,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.49,0.00,63.88,40.69,3.71,17.81,0.00,7.82,163.48,0.00,11.33,30.13,-5.14,11.36,0.00,10.21,172.85,0.00,23.62,36.30,0.08,14.09,0.00
$PJCIFN2,13/09/2024 05:59:00,230.11,227.16,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.65,0.00,65.09,41.09,3.10,17.17,0.00,6.06,166.50,0.00,10.77,31.87,-3.38,10.15,0.00,9.87,172.76,0.00,24.01,36.24,0.06,13.78,0.00
$PJCIFN2,13/09/2024 06:00:00,230.11,227.54,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,179.89,0.00,64.54,41.09,1.93,16.08,0.00,6.05,166.08,0.00,11.93,31.93,-3.37,10.75,0.00,9.99,172.80,0.00,23.94,36.12,-0.23,13.89,0.00
$PJCIFN2,13/09/2024 06:01:00,230.24,227.41,229.03,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.75,0.00,65.60,42.77,2.51,16.65,0.00,7.23,167.06,0.00,11.33,30.68,-2.19,11.84,0.00,9.83,172.92,0.00,23.78,36.25,0.10,13.82,0.00
$PJCIFN2,13/09/2024 06:02:00,230.37,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.17,0.00,65.67,40.48,3.70,17.22,0.00,7.25,166.54,0.00,10.17,33.09,-1.61,10.76,0.00,10.13,173.05,0.00,23.66,36.21,0.13,13.85,0.00
$PJCIFN2,13/09/2024 06:03:00,230.24,227.28,229.06,0.07,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,194.46,0.00,66.88,43.38,2.51,17.28,0.00,6.65,166.88,0.00,11.34,30.68,-2.77,11.83,0.00,10.02,175.11,0.00,23.94,36.20,-0.02,13.86,0.00
$PJCIFN2,13/09/2024 06:04:00,230.37,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,180.66,0.00,64.47,39.92,1.93,16.68,0.00,8.37,166.17,0.00,11.33,31.32,-2.78,11.90,0.00,10.27,172.98,0.00,24.05,35.87,0.00,13.94,0.00
$PJCIFN2,13/09/2024 06:05:00,230.37,227.41,229.06,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.16,0.00,64.03,42.28,3.08,16.69,0.00,7.83,164.99,0.00,10.17,31.36,-2.20,10.15,0.00,10.28,173.03,0.00,23.78,36.41,0.08,13.91,0.00
$PJCIFN2,13/09/2024 06:06:00,230.24,227.41,229.00,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,180.50,0.00,66.22,42.26,3.68,17.20,0.00,4.91,167.41,0.00,9.60,30.75,-4.52,9.57,0.00,9.91,172.69,0.00,24.21,36.35,-0.18,13.71,0.00
$PJCIFN2,13/09/2024 06:07:00,230.24,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,183.26,0.00,65.05,41.70,1.34,16.64,0.00,7.24,166.63,0.00,11.32,32.52,-2.79,11.27,0.00,9.80,172.67,0.00,23.50,36.43,-0.06,13.86,0.00
$PJCIFN2,13/09/2024 06:08:00,230.11,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.83,0.00,63.26,41.46,1.93,16.06,0.00,7.22,166.17,0.00,10.74,32.37,-1.61,10.16,0.00,10.09,172.75,0.00,23.66,36.76,0.17,13.92,0.00
$PJCIFN2,13/09/2024 06:09:00,230.37,227.41,229.11,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.02,0.00,66.15,42.35,4.28,16.04,0.00,6.64,166.26,0.00,10.75,31.91,-3.96,11.87,0.00,9.96,171.84,0.00,23.52,36.71,0.02,13.81,0.00
$PJCIFN2,13/09/2024 06:10:00,230.37,227.54,229.00,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.93,0.00,64.54,42.40,1.93,16.62,0.00,7.80,166.69,0.00,10.79,30.75,-2.79,10.69,0.00,10.12,171.87,0.00,24.11,36.76,0.02,13.87,0.00
$PJCIFN2,13/09/2024 06:11:00,230.37,227.28,229.10,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,181.80,0.00,65.71,42.23,3.10,16.53,0.00,6.03,164.47,0.00,8.40,30.73,-2.79,10.16,0.00,9.96,171.68,0.00,23.91,36.71,-0.07,13.76,0.00
$PJCIFN2,13/09/2024 06:12:00,230.50,227.41,229.17,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,182.85,0.00,63.44,42.26,1.93,17.81,0.00,7.23,164.13,0.00,10.74,30.72,-2.79,8.39,0.00,9.74,171.78,0.00,23.72,36.35,-0.10,13.69,0.00
$PJCIFN2,13/09/2024 06:13:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,183.69,0.00,65.02,42.42,1.93,18.96,0.00,7.78,164.13,0.00,9.59,31.36,-2.76,11.36,0.00,9.85,171.65,0.00,23.46,36.23,-0.01,13.92,0.00
$PJCIFN2,13/09/2024 06:14:00,230.50,227.16,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.40,0.00,63.88,40.53,3.12,15.54,0.00,7.20,164.77,0.00,11.33,30.73,-2.20,9.58,0.00,9.72,171.25,0.00,23.65,36.20,-0.01,13.57,0.00
$PJCIFN2,13/09/2024 06:15:00,230.24,227.28,229.07,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,196.40,0.00,65.02,41.04,1.93,17.81,0.00,6.65,161.69,0.00,10.74,32.42,-3.38,11.26,0.00,9.84,172.16,0.00,24.10,36.27,-0.12,13.88,0.00
$PJCIFN2,13/09/2024 06:16:00,230.37,227.28,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.74,0.00,65.16,42.42,3.10,16.04,0.00,6.06,164.31,0.00,8.97,31.34,-2.20,11.27,0.00,9.91,169.83,0.00,23.48,36.40,0.09,13.92,0.00
$PJCIFN2,13/09/2024 06:17:00,230.24,227.16,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.96,0.00,63.74,41.16,2.51,16.67,0.00,6.01,163.91,0.00,11.35,31.93,-3.38,8.34,0.00,10.07,170.10,0.00,23.67,36.01,-0.11,13.80,0.00
$PJCIFN2,13/09/2024 06:18:00,230.63,227.28,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,178.11,0.00,64.54,40.46,1.93,16.12,0.00,5.43,164.07,0.00,11.33,31.34,-1.61,11.33,0.00,9.93,169.78,0.00,23.48,36.08,-0.03,13.87,0.00
$PJCIFN2,13/09/2024 06:19:00,230.37,227.28,229.13,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,323.21,0.00,63.77,39.92,2.52,15.51,0.00,7.84,162.90,0.00,10.71,32.41,-1.61,11.29,0.00,9.82,172.54,0.00,23.70,36.06,0.19,13.84,0.00
$PJCIFN2,13/09/2024 06:20:00,230.37,225.10,229.09,0.06,1.32,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,297.28,0.00,67.43,43.01,2.52,15.97,0.00,8.40,162.27,0.00,10.16,30.66,-1.61,10.71,0.00,10.01,174.12,0.00,24.55,36.25,0.26,13.83,0.00
$PJCIFN2,13/09/2024 06:21:00,230.37,226.64,229.16,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,326.67,0.00,63.99,40.50,3.10,16.06,0.00,7.25,164.31,0.00,11.33,30.75,-2.19,11.33,0.00,9.82,172.31,0.00,23.55,36.09,0.02,13.81,0.00
$PJCIFN2,13/09/2024 06:22:00,230.24,227.16,229.13,0.06,1.40,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,317.81,0.00,65.09,42.30,2.51,16.69,0.00,7.79,163.97,0.00,11.35,31.13,-2.77,10.75,0.00,10.02,172.35,0.00,23.57,36.07,-0.05,13.72,0.00
$PJCIFN2,13/09/2024 06:23:00,232.04,226.38,229.13,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,318.16,0.00,63.92,40.48,3.10,16.63,0.00,7.21,163.76,0.00,9.59,31.32,-1.61,11.96,0.00,10.03,172.82,0.00,23.74,36.12,0.23,13.85,0.00
$PJCIFN2,13/09/2024 06:24:00,230.11,227.54,229.15,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,319.38,0.00,65.09,40.14,1.92,15.45,0.00,7.82,164.84,0.00,11.26,32.86,-1.02,11.85,0.00,9.72,172.70,0.00,23.74,36.06,0.07,13.73,0.00
$PJCIFN2,13/09/2024 06:25:00,231.91,227.28,229.17,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,322.34,0.00,66.33,42.23,1.92,16.04,0.00,6.66,156.22,0.00,10.75,31.36,-2.20,11.91,0.00,9.70,172.49,0.00,24.26,36.12,0.05,13.95,0.00
$PJCIFN2,13/09/2024 06:26:00,230.24,226.51,229.13,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,322.41,0.00,64.13,41.63,1.92,16.06,0.00,5.48,163.63,0.00,11.92,31.34,-2.79,11.83,0.00,9.57,172.78,0.00,23.46,35.90,0.00,13.90,0.00
$PJCIFN2,13/09/2024 06:27:00,231.14,227.03,229.07,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,318.48,0.00,65.05,41.70,1.92,16.02,0.00,6.65,161.32,0.00,10.77,30.70,-1.60,11.94,0.00,9.77,174.47,0.00,23.50,36.24,0.05,13.73,0.00
$PJCIFN2,13/09/2024 06:28:00,230.37,227.41,229.15,0.05,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,320.37,0.00,65.05,40.53,1.34,17.26,0.00,7.84,165.39,0.00,11.93,31.27,-2.18,11.33,0.00,9.98,172.79,0.00,23.73,36.15,0.10,13.81,0.00
$PJCIFN2,13/09/2024 06:29:00,230.24,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,178.51,0.00,65.16,41.13,1.93,16.63,0.00,7.84,162.36,0.00,10.76,31.34,-2.76,11.35,0.00,9.90,170.22,0.00,23.47,36.16,0.01,13.76,0.00
$PJCIFN2,13/09/2024 06:30:00,230.11,227.28,229.08,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.37,178.43,0.00,64.61,41.02,1.93,15.49,0.00,7.83,162.23,0.00,11.91,31.34,-1.61,11.33,0.00,9.85,169.85,0.00,24.48,36.34,0.09,13.73,0.00
$PJCIFN2,13/09/2024 06:31:00,230.50,227.41,229.12,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,177.46,0.00,65.13,40.53,1.92,15.51,0.00,8.40,162.68,0.00,11.93,32.48,-1.61,11.91,0.00,9.83,169.77,0.00,23.49,36.11,0.09,14.04,0.00
$PJCIFN2,13/09/2024 06:32:00,230.50,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.76,0.00,64.06,41.16,3.67,15.51,0.00,7.24,164.68,0.00,10.16,31.30,-2.20,10.70,0.00,9.91,170.09,0.00,23.62,36.11,0.17,13.87,0.00
$PJCIFN2,13/09/2024 06:33:00,230.24,227.41,229.19,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,177.25,0.00,64.98,39.96,1.93,15.50,0.00,7.83,162.95,0.00,10.16,30.16,-1.61,10.75,0.00,9.67,169.58,0.00,23.17,35.96,-0.01,13.73,0.00
$PJCIFN2,13/09/2024 06:34:00,230.37,227.54,229.13,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.66,0.00,65.05,41.70,1.93,16.08,0.00,7.78,164.44,0.00,10.74,31.98,-2.19,11.88,0.00,9.81,169.96,0.00,23.45,36.08,0.01,13.88,0.00
$PJCIFN2,13/09/2024 06:35:00,230.37,227.54,229.16,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.83,0.00,64.47,43.43,1.93,16.10,0.00,7.25,165.36,0.00,11.35,32.50,-2.18,11.84,0.00,9.85,170.13,0.00,24.60,36.16,0.11,13.94,0.00
$PJCIFN2,13/09/2024 06:36:00,230.24,227.67,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.23,0.00,65.75,40.62,1.93,16.07,0.00,7.83,164.53,0.00,11.37,30.72,-1.02,11.85,0.00,9.85,170.09,0.00,23.35,35.99,0.04,13.97,0.00
$PJCIFN2,13/09/2024 06:37:00,230.24,227.54,229.13,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.07,0.00,64.47,41.16,1.91,15.48,0.00,7.25,163.48,0.00,11.35,31.32,-2.20,11.93,0.00,9.93,170.70,0.00,23.26,35.84,-0.04,13.81,0.00
$PJCIFN2,13/09/2024 06:38:00,230.50,227.54,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.24,0.00,65.13,40.73,2.50,16.05,0.00,6.65,165.92,0.00,10.75,30.11,-1.61,11.91,0.00,9.62,171.12,0.00,23.60,35.99,0.14,13.96,0.00
$PJCIFN2,13/09/2024 06:39:00,230.37,227.28,229.12,0.06,1.42,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,323.07,0.00,64.54,40.53,3.69,16.05,0.00,6.07,162.86,0.00,10.16,31.30,-1.61,11.93,0.00,9.74,175.51,0.00,23.60,35.91,0.02,13.77,0.00
$PJCIFN2,13/09/2024 06:40:00,230.24,227.28,229.02,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,325.15,0.00,65.09,42.28,2.52,16.63,0.00,6.06,166.01,0.00,8.97,31.98,-2.20,11.32,0.00,9.65,173.82,0.00,24.30,36.06,0.18,13.79,0.00
$PJCIFN2,13/09/2024 06:41:00,230.37,227.28,229.17,0.06,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,320.64,0.00,64.54,43.45,1.91,15.97,0.00,7.24,165.14,0.00,11.31,31.32,-2.19,11.95,0.00,10.00,174.05,0.00,23.57,35.92,0.02,13.72,0.00
$PJCIFN2,13/09/2024 06:42:00,230.24,227.54,229.13,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,326.36,0.00,65.02,40.62,1.34,15.53,0.00,7.83,165.58,0.00,11.31,31.91,-1.61,11.89,0.00,10.06,174.54,0.00,23.33,36.18,0.00,13.80,0.00
$PJCIFN2,13/09/2024 06:43:00,230.24,223.56,229.02,0.06,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,301.56,0.00,65.09,41.67,2.52,15.52,0.00,6.65,161.91,0.00,10.76,31.27,-2.20,11.35,0.00,9.85,175.11,0.00,23.75,36.19,0.05,13.73,0.00
$PJCIFN2,13/09/2024 06:44:00,230.50,227.54,229.15,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,325.41,0.00,64.54,41.67,1.92,16.06,0.00,7.81,167.44,0.00,11.36,30.65,-1.61,11.92,0.00,9.93,174.44,0.00,23.57,36.15,0.13,13.93,0.00
$PJCIFN2,13/09/2024 06:45:00,233.07,223.81,229.05,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,318.57,0.00,65.56,41.11,1.92,16.05,0.00,7.80,166.01,0.00,10.75,31.34,-1.61,11.85,0.00,9.79,174.82,0.00,24.38,36.25,0.04,13.79,0.00
$PJCIFN2,13/09/2024 06:46:00,230.37,227.28,229.06,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,323.62,0.00,65.09,40.75,1.93,15.52,0.00,7.82,165.02,0.00,11.34,31.30,-1.61,11.94,0.00,9.78,174.33,0.00,23.72,36.31,0.04,13.78,0.00
$PJCIFN2,13/09/2024 06:47:00,231.53,225.36,229.15,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,325.39,0.00,65.16,42.36,1.93,16.05,0.00,7.25,165.49,0.00,10.86,32.39,-1.61,10.74,0.00,9.81,174.45,0.00,23.20,36.38,-0.05,13.71,0.00
$PJCIFN2,13/09/2024 06:48:00,230.11,227.41,229.08,0.06,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,323.11,0.00,64.50,42.30,1.93,16.02,0.00,7.83,165.42,0.00,11.34,31.29,-1.61,11.85,0.00,9.98,174.62,0.00,23.64,36.31,0.03,13.80,0.00
$PJCIFN2,13/09/2024 06:49:00,232.30,226.77,229.07,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.94,0.00,64.43,41.37,1.93,15.54,0.00,7.24,155.88,0.00,10.30,31.18,-2.19,11.92,0.00,9.88,174.44,0.00,23.23,36.25,0.05,13.68,0.00
$PJCIFN2,13/09/2024 06:50:00,230.37,227.54,229.06,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,321.72,0.00,65.13,41.65,1.92,15.49,0.00,7.83,165.61,0.00,11.85,31.89,-1.61,10.67,0.00,9.92,174.53,0.00,24.49,36.19,0.11,13.90,0.00
$PJCIFN2,13/09/2024 06:51:00,230.11,227.28,229.11,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,322.99,0.00,65.78,40.99,1.91,16.02,0.00,7.83,161.37,0.00,10.75,32.50,-2.20,11.34,0.00,9.68,176.26,0.00,23.76,36.06,0.06,13.80,0.00
$PJCIFN2,13/09/2024 06:52:00,230.11,226.38,229.07,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,322.81,0.00,64.68,40.57,1.34,16.08,0.00,7.84,167.84,0.00,10.74,30.75,-1.61,11.93,0.00,9.88,174.63,0.00,23.56,36.11,0.14,13.80,0.00
$PJCIFN2,13/09/2024 06:53:00,230.24,227.28,229.07,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,324.06,0.00,65.53,41.70,1.34,16.06,0.00,7.21,165.14,0.00,11.85,31.89,-2.19,11.97,0.00,10.05,175.30,0.00,23.30,35.88,0.00,13.86,0.00
$PJCIFN2,13/09/2024 06:54:00,230.24,227.54,229.10,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,323.43,0.00,64.58,41.04,1.92,16.05,0.00,7.22,165.33,0.00,10.70,30.68,-1.60,11.29,0.00,9.97,175.00,0.00,23.82,36.16,0.07,13.59,0.00
$PJCIFN2,13/09/2024 06:55:00,230.24,227.80,229.11,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.49,320.28,0.00,65.09,41.72,1.93,15.47,0.00,7.79,166.76,0.00,10.75,31.91,-2.20,11.93,0.00,9.97,175.88,0.00,23.89,36.31,0.15,13.79,0.00
$PJCIFN2,13/09/2024 06:56:00,230.37,227.41,229.02,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,320.24,0.00,63.92,41.09,2.50,16.06,0.00,7.83,165.98,0.00,11.93,31.87,-1.61,11.93,0.00,9.93,174.38,0.00,24.45,36.47,0.04,13.72,0.00
$PJCIFN2,13/09/2024 06:57:00,230.24,222.91,229.07,0.06,1.33,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,297.26,0.00,63.99,42.91,1.93,16.06,0.00,7.23,164.62,0.00,11.92,33.09,-1.60,11.85,0.00,9.89,174.95,0.00,23.63,36.72,0.15,13.80,0.00
$PJCIFN2,13/09/2024 06:58:00,230.37,227.54,229.14,0.05,1.41,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,321.13,0.00,64.06,43.43,1.34,16.13,0.00,7.25,163.76,0.00,10.75,31.34,-1.61,11.93,0.00,9.76,173.66,0.00,23.25,36.66,0.03,13.92,0.00
$PJCIFN2,13/09/2024 06:59:00,230.63,224.33,229.02,0.06,1.40,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.60,319.74,0.00,63.85,45.61,1.92,16.06,0.00,7.80,164.74,0.00,11.10,33.14,-2.18,11.28,0.00,10.11,177.46,0.00,23.59,36.72,0.07,13.77,0.00
$PJCIFN2,13/09/2024 07:00:00,230.37,227.41,229.13,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,324.57,0.00,65.60,43.94,1.34,15.46,0.00,7.77,165.58,0.00,11.92,31.32,-1.61,11.36,0.00,10.01,176.04,0.00,23.81,36.34,0.01,13.82,0.00
$PJCIFN2,13/09/2024 07:01:00,230.75,226.51,229.14,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.52,321.25,0.00,65.78,41.25,1.34,15.47,0.00,8.32,164.03,0.00,11.34,31.86,-2.19,11.88,0.00,10.11,176.53,0.00,24.37,36.40,0.02,13.81,0.00
$PJCIFN2,13/09/2024 07:02:00,231.40,226.64,229.18,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,319.68,0.00,65.67,40.55,1.92,15.95,0.00,4.85,160.46,0.00,8.33,29.59,-1.61,10.67,0.00,9.71,172.71,0.00,23.92,36.19,0.03,13.61,0.00
$PJCIFN2,13/09/2024 07:03:00,230.24,227.54,229.09,0.05,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,320.87,0.00,65.02,40.46,3.71,17.87,0.00,7.24,159.37,0.00,10.77,32.55,-2.19,11.36,0.00,9.81,172.79,0.00,23.50,36.28,0.15,14.04,0.00
$PJCIFN2,13/09/2024 07:04:00,230.37,227.67,229.19,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.39,319.47,0.00,65.16,41.09,1.91,15.54,0.00,6.66,160.64,0.00,11.93,32.41,-2.77,11.85,0.00,9.70,171.23,0.00,23.79,36.14,0.03,13.90,0.00
$PJCIFN2,13/09/2024 07:05:00,230.24,227.80,229.17,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,323.03,0.00,65.71,41.77,1.93,16.06,0.00,7.24,159.69,0.00,11.36,31.30,-2.20,11.33,0.00,9.74,173.09,0.00,23.70,36.11,0.02,13.80,0.00
$PJCIFN2,13/09/2024 07:06:00,230.11,227.54,229.14,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,324.75,0.00,66.77,41.74,2.52,16.67,0.00,6.66,160.19,0.00,11.33,31.32,-3.37,11.31,0.00,9.91,174.59,0.00,24.61,35.96,0.01,13.91,0.00
$PJCIFN2,13/09/2024 07:07:00,230.37,224.84,229.07,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,328.70,0.00,65.60,40.53,2.50,16.07,0.00,6.07,164.18,0.00,10.16,30.70,-3.96,9.01,0.00,9.86,176.99,0.00,23.55,35.65,-0.14,13.60,0.00
$PJCIFN2,13/09/2024 07:08:00,230.50,227.67,229.20,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,327.75,0.00,64.58,43.38,2.53,15.47,0.00,7.24,162.71,0.00,11.33,32.44,-1.61,11.36,0.00,9.84,174.46,0.00,23.51,36.09,0.16,13.80,0.00
$PJCIFN2,13/09/2024 07:09:00,232.94,225.10,229.23,0.05,1.37,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,308.26,0.00,64.58,41.39,1.93,17.23,0.00,7.23,162.95,0.00,11.93,31.84,-2.78,11.86,0.00,9.85,172.83,0.00,23.07,36.16,-0.02,13.91,0.00
$PJCIFN2,13/09/2024 07:10:00,230.37,227.80,229.18,0.06,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,322.04,0.00,65.13,41.79,3.69,16.64,0.00,7.24,162.91,0.00,10.16,30.73,-3.35,9.52,0.00,9.85,172.48,0.00,23.68,36.09,0.06,13.82,0.00
$PJCIFN2,13/09/2024 07:11:00,233.45,226.38,229.20,0.06,1.41,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,318.74,0.00,67.54,40.50,3.11,16.71,0.00,6.01,162.59,0.00,11.78,31.91,-1.61,10.77,0.00,9.75,172.35,0.00,24.62,35.98,0.00,13.92,0.00
$PJCIFN2,13/09/2024 07:12:00,232.68,225.23,229.25,0.06,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,321.16,0.00,65.24,42.45,1.93,16.04,0.00,6.16,162.23,0.00,9.12,31.29,-2.79,10.73,0.00,9.79,172.15,0.00,23.42,36.00,0.04,13.92,0.00
$PJCIFN2,13/09/2024 07:13:00,230.24,227.67,229.17,0.05,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,320.73,0.00,65.71,41.09,4.28,16.62,0.00,7.81,164.00,0.00,10.77,30.72,-2.78,9.53,0.00,9.60,172.24,0.00,23.49,35.94,0.02,13.65,0.00
$PJCIFN2,13/09/2024 07:14:00,231.65,227.41,229.14,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,321.94,0.00,64.43,41.04,2.50,16.07,0.00,6.61,156.04,0.00,10.77,31.30,-2.19,9.53,0.00,9.79,172.22,0.00,23.33,36.03,-0.08,13.95,0.00
$PJCIFN2,13/09/2024 07:15:00,230.50,227.54,229.18,0.06,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,319.47,0.00,65.02,41.30,3.09,16.63,0.00,6.06,164.14,0.00,10.17,30.66,-1.61,11.89,0.00,9.82,174.16,0.00,23.63,36.01,0.12,13.76,0.00
$PJCIFN2,13/09/2024 07:16:00,230.24,227.80,229.20,0.05,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,326.11,0.00,63.48,42.91,2.50,16.08,0.00,5.47,161.87,0.00,9.59,30.16,-3.37,11.85,0.00,9.53,172.28,0.00,23.97,35.94,-0.06,13.69,0.00
$PJCIFN2,13/09/2024 07:17:00,230.24,226.51,229.10,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,318.34,0.00,64.47,41.63,1.93,16.08,0.00,6.62,163.41,0.00,10.77,26.48,-3.94,10.77,0.00,10.05,173.54,0.00,23.59,35.78,0.03,13.87,0.00
$PJCIFN2,13/09/2024 07:18:00,230.50,227.67,229.15,0.06,1.41,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,322.22,0.00,65.13,40.87,1.93,17.83,0.00,6.08,163.59,0.00,8.40,31.20,-3.35,11.28,0.00,10.11,172.44,0.00,23.78,36.05,-0.17,13.79,0.00
$PJCIFN2,13/09/2024 07:19:00,230.50,226.90,229.05,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.95,0.00,65.09,42.38,2.51,16.63,0.00,4.89,164.22,0.00,10.16,30.16,-2.19,11.88,0.00,9.81,182.09,0.00,23.02,36.19,0.05,13.91,0.00
$PJCIFN2,13/09/2024 07:20:00,232.43,227.03,229.06,0.06,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,331.89,0.00,64.94,42.09,3.69,16.05,0.00,6.65,157.76,0.00,9.61,31.13,-2.78,8.93,0.00,9.90,180.28,0.00,23.31,36.19,-0.02,13.79,0.00
$PJCIFN2,13/09/2024 07:21:00,230.50,225.23,228.98,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,328.73,0.00,64.50,40.48,1.34,16.12,0.00,7.20,164.09,0.00,11.26,31.89,-3.38,10.68,0.00,9.73,182.24,0.00,24.30,36.17,-0.06,13.71,0.00
$PJCIFN2,13/09/2024 07:22:00,230.11,223.81,229.02,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.00,327.75,0.00,63.95,42.38,1.93,16.05,0.00,7.73,162.46,0.00,11.37,32.48,-2.19,11.93,0.00,9.76,182.69,0.00,23.80,36.44,0.01,13.84,0.00
$PJCIFN2,13/09/2024 07:23:00,230.37,226.64,229.03,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,329.32,0.00,65.64,41.09,1.93,15.47,0.00,7.25,164.22,0.00,10.19,32.50,-1.61,11.91,0.00,9.82,180.35,0.00,23.75,36.24,0.09,13.68,0.00
$PJCIFN2,13/09/2024 07:24:00,230.37,226.13,229.00,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,331.15,0.00,63.95,41.02,1.91,16.05,0.00,7.24,162.68,0.00,11.36,31.95,-1.61,11.35,0.00,9.89,182.22,0.00,23.56,36.03,-0.03,13.84,0.00
$PJCIFN2,13/09/2024 07:25:00,230.24,227.54,229.10,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,333.60,0.00,67.47,41.70,1.93,16.71,0.00,7.78,163.63,0.00,9.61,31.09,-3.37,11.28,0.00,10.06,180.78,0.00,23.30,36.06,-0.09,13.88,0.00
$PJCIFN2,13/09/2024 07:26:00,231.65,227.41,229.11,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,331.84,0.00,65.05,40.53,1.91,16.06,0.00,6.66,164.44,0.00,11.35,31.32,-2.20,11.28,0.00,9.72,181.39,0.00,24.24,35.99,-0.02,13.80,0.00
$PJCIFN2,13/09/2024 07:27:00,230.11,226.26,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.54,328.95,0.00,64.50,41.65,2.51,17.26,0.00,6.64,164.09,0.00,11.31,31.37,-2.20,11.93,0.00,9.63,182.49,0.00,23.80,36.06,0.13,13.81,0.00
$PJCIFN2,13/09/2024 07:28:00,231.78,226.90,229.14,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.03,328.55,0.00,63.67,40.53,2.51,16.09,0.00,7.83,164.13,0.00,11.33,30.72,-2.18,11.47,0.00,9.63,180.80,0.00,23.35,35.79,0.22,13.78,0.00
$PJCIFN2,13/09/2024 07:29:00,230.37,226.26,229.10,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.00,329.60,0.00,63.88,42.38,1.93,16.11,0.00,6.61,163.81,0.00,10.17,30.08,-2.20,10.15,0.00,9.69,181.55,0.00,23.40,35.81,0.07,13.61,0.00
$PJCIFN2,13/09/2024 07:30:00,231.78,226.64,229.02,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,331.32,0.00,64.98,41.65,2.51,15.53,0.00,4.30,161.49,0.00,8.39,31.91,-3.38,10.13,0.00,9.67,181.10,0.00,22.94,35.93,-0.06,13.71,0.00
$PJCIFN2,13/09/2024 07:31:00,230.37,226.64,229.03,0.06,1.44,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.09,329.29,0.00,63.37,42.28,4.28,16.66,0.00,7.22,165.98,0.00,11.25,29.44,-2.20,10.63,0.00,10.06,183.31,0.00,24.07,35.88,0.16,13.70,0.00
$PJCIFN2,13/09/2024 07:32:00,230.24,224.33,228.98,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.94,330.89,0.00,65.13,41.04,2.52,16.65,0.00,7.25,165.70,0.00,10.73,31.32,-2.18,11.85,0.00,9.82,183.84,0.00,23.26,35.86,0.16,13.83,0.00
$PJCIFN2,13/09/2024 07:33:00,230.11,226.13,228.98,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,329.93,0.00,65.05,41.81,2.50,16.01,0.00,6.66,161.05,0.00,8.40,30.13,-2.20,10.73,0.00,9.75,181.67,0.00,23.30,36.09,-0.03,13.66,0.00
$PJCIFN2,13/09/2024 07:34:00,231.01,224.84,228.99,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.83,328.49,0.00,63.88,41.84,2.51,16.03,0.00,6.67,165.98,0.00,10.77,31.25,-1.61,10.79,0.00,9.98,184.00,0.00,23.64,36.03,0.09,13.67,0.00
$PJCIFN2,13/09/2024 07:35:00,230.24,226.77,228.96,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.98,332.68,0.00,65.05,42.62,1.92,15.49,0.00,7.25,166.48,0.00,11.33,29.00,-1.61,11.32,0.00,9.70,182.43,0.00,23.41,36.22,0.07,13.74,0.00
$PJCIFN2,13/09/2024 07:36:00,230.50,226.51,228.92,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,329.95,0.00,66.26,43.43,1.93,16.65,0.00,7.19,165.77,0.00,11.33,29.33,-2.78,11.29,0.00,9.80,184.88,0.00,24.15,36.13,-0.09,13.80,0.00
$PJCIFN2,13/09/2024 07:37:00,230.37,226.90,228.98,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,330.70,0.00,65.02,41.46,1.93,16.47,0.00,6.02,165.30,0.00,10.15,30.09,-3.96,9.50,0.00,9.72,182.23,0.00,23.49,36.32,-0.11,13.65,0.00
$PJCIFN2,13/09/2024 07:38:00,230.37,225.61,229.02,0.05,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.89,0.00,63.31,42.41,1.93,16.65,0.00,7.20,167.16,0.00,11.27,31.29,-3.97,10.78,0.00,9.99,184.25,0.00,23.49,36.14,-0.11,13.74,0.00
$PJCIFN2,13/09/2024 07:39:00,230.24,226.13,228.93,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.12,329.10,0.00,65.71,40.69,3.10,16.06,0.00,6.02,166.85,0.00,11.32,30.80,-2.20,10.74,0.00,9.64,184.37,0.00,23.51,36.15,0.07,13.74,0.00
$PJCIFN2,13/09/2024 07:40:00,230.37,225.87,229.04,0.06,1.46,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,330.20,0.00,67.50,41.34,1.93,16.12,0.00,7.21,163.59,0.00,11.26,31.32,-3.35,11.85,0.00,9.86,183.11,0.00,23.80,36.24,-0.11,13.75,0.00
$PJCIFN2,13/09/2024 07:41:00,230.50,227.16,229.11,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.91,328.55,0.00,65.71,43.43,1.93,16.69,0.00,6.64,166.78,0.00,11.33,30.18,-2.21,7.76,0.00,9.91,182.42,0.00,23.81,36.08,0.15,13.60,0.00
$PJCIFN2,13/09/2024 07:42:00,230.37,227.28,228.98,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,331.28,0.00,65.16,40.43,1.92,17.09,0.00,6.06,166.08,0.00,10.18,31.37,-3.98,11.28,0.00,9.86,184.04,0.00,23.53,36.02,-0.15,13.96,0.00
$PJCIFN2,13/09/2024 07:43:00,232.04,225.74,229.09,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.24,327.13,0.00,65.67,42.33,3.11,16.06,0.00,4.84,164.03,0.00,11.23,32.30,-2.79,11.38,0.00,10.04,182.12,0.00,23.85,36.15,0.06,13.95,0.00
$PJCIFN2,13/09/2024 07:44:00,230.63,224.71,229.01,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,326.69,0.00,68.75,41.72,3.10,16.11,0.00,7.81,166.41,0.00,11.33,31.39,-2.21,10.11,0.00,10.11,184.01,0.00,23.73,36.21,-0.01,13.71,0.00
$PJCIFN2,13/09/2024 07:45:00,230.24,226.00,229.02,0.05,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.12,0.00,65.05,41.18,4.87,16.66,0.00,6.65,165.18,0.00,10.16,32.50,-2.19,11.35,0.00,9.89,181.71,0.00,23.67,36.73,0.22,13.97,0.00
$PJCIFN2,13/09/2024 07:46:00,230.37,224.33,228.96,0.06,1.45,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.63,328.95,0.00,66.26,44.80,3.71,15.95,0.00,6.60,165.95,0.00,10.75,31.04,-2.19,10.74,0.00,9.91,183.76,0.00,23.40,36.86,0.06,13.63,0.00
$PJCIFN2,13/09/2024 07:47:00,230.37,227.03,229.09,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,326.98,0.00,64.65,42.87,1.93,17.81,0.00,7.76,165.82,0.00,11.34,31.89,-2.20,11.95,0.00,9.82,181.24,0.00,24.44,36.58,-0.01,14.03,0.00
$PJCIFN2,13/09/2024 07:48:00,230.37,224.71,228.94,0.06,1.46,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,331.28,0.00,66.41,43.99,1.92,17.22,0.00,7.79,164.53,0.00,10.75,32.55,-3.97,11.33,0.00,9.99,183.62,0.00,23.41,36.34,-0.12,13.88,0.00
$PJCIFN2,13/09/2024 07:49:00,230.37,227.41,229.12,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,323.87,0.00,66.15,41.13,1.93,16.63,0.00,6.61,162.09,0.00,9.59,30.16,-3.37,10.77,0.00,9.88,173.22,0.00,23.61,36.25,-0.25,13.91,0.00
$PJCIFN2,13/09/2024 07:50:00,231.01,227.41,229.19,0.06,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,324.28,0.00,64.61,41.20,3.70,18.89,0.00,7.30,159.17,0.00,11.33,29.52,-3.97,10.67,0.00,9.92,172.83,0.00,23.91,36.09,0.05,14.00,0.00
$PJCIFN2,13/09/2024 07:51:00,230.50,227.54,229.08,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,319.97,0.00,64.43,41.63,3.12,15.38,0.00,6.06,163.67,0.00,10.74,31.95,-2.79,10.68,0.00,9.90,174.62,0.00,23.69,36.46,0.00,13.72,0.00
$PJCIFN2,13/09/2024 07:52:00,230.50,226.77,229.23,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,319.87,0.00,65.02,41.30,3.10,16.07,0.00,6.61,164.22,0.00,11.36,30.99,-2.20,11.27,0.00,9.75,172.95,0.00,23.93,35.91,0.00,13.76,0.00
$PJCIFN2,13/09/2024 07:53:00,230.24,227.41,229.17,0.06,1.39,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,316.86,0.00,65.56,41.70,1.93,15.52,0.00,7.19,163.76,0.00,10.75,30.75,-2.79,10.76,0.00,9.81,172.57,0.00,23.55,36.10,-0.05,13.82,0.00
$PJCIFN2,13/09/2024 07:54:00,230.37,222.14,229.14,0.05,1.31,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,291.66,0.00,63.37,43.11,1.93,15.52,0.00,8.41,163.85,0.00,11.33,30.73,-1.61,11.87,0.00,9.84,173.86,0.00,23.87,36.04,0.19,13.87,0.00
$PJCIFN2,13/09/2024 07:55:00,230.37,227.67,229.17,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,321.13,0.00,66.88,41.18,1.93,16.64,0.00,7.83,164.53,0.00,11.35,32.48,-2.19,12.45,0.00,9.93,172.65,0.00,23.63,36.23,0.11,13.90,0.00
$PJCIFN2,13/09/2024 07:56:00,232.68,224.46,229.13,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,313.72,0.00,65.05,40.53,1.34,15.46,0.00,7.80,162.49,0.00,11.93,31.36,-1.61,11.26,0.00,10.03,173.11,0.00,23.91,36.08,-0.01,13.81,0.00
$PJCIFN2,13/09/2024 07:57:00,230.50,226.38,229.20,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,322.81,0.00,64.50,41.06,1.34,16.06,0.00,7.22,164.93,0.00,10.16,31.22,-1.61,10.75,0.00,9.80,172.63,0.00,23.94,36.02,0.03,13.86,0.00
$PJCIFN2,13/09/2024 07:58:00,232.68,225.49,229.24,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,320.95,0.00,65.16,40.65,1.34,15.49,0.00,7.25,165.02,0.00,11.36,32.46,-1.60,11.30,0.00,9.92,172.42,0.00,23.83,36.15,0.05,13.92,0.00
$PJCIFN2,13/09/2024 07:59:00,230.24,227.28,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.97,0.00,66.11,41.65,1.93,16.07,0.00,7.25,160.87,0.00,11.35,30.16,-1.61,11.91,0.00,9.76,170.06,0.00,23.55,35.97,0.05,13.98,0.00
$PJCIFN2,13/09/2024 08:00:00,230.50,227.54,229.18,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.78,0.00,64.47,40.50,1.93,15.54,0.00,7.24,163.63,0.00,11.33,31.87,-1.61,11.35,0.00,9.65,169.89,0.00,23.71,36.17,0.02,13.79,0.00
$PJCIFN2,13/09/2024 08:01:00,230.24,227.80,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.87,0.00,65.24,41.20,1.93,16.66,0.00,7.20,162.55,0.00,11.35,30.13,-2.18,11.85,0.00,9.88,169.88,0.00,24.13,36.18,0.15,13.87,0.00
$PJCIFN2,13/09/2024 08:02:00,230.24,227.54,229.14,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.40,0.00,65.16,41.65,1.93,16.63,0.00,6.66,163.48,0.00,11.36,31.27,-2.20,11.39,0.00,9.72,169.79,0.00,23.80,35.94,-0.02,13.66,0.00
$PJCIFN2,13/09/2024 08:03:00,230.24,227.54,229.17,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,191.63,0.00,65.82,41.25,1.93,15.48,0.00,6.66,162.46,0.00,11.93,31.87,-1.60,10.73,0.00,9.85,171.69,0.00,23.64,36.19,0.08,13.86,0.00
$PJCIFN2,13/09/2024 08:04:00,230.11,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.90,0.00,64.43,41.13,1.34,16.04,0.00,7.25,164.56,0.00,11.35,31.30,-2.20,11.34,0.00,9.88,170.00,0.00,23.44,35.88,-0.05,13.87,0.00
$PJCIFN2,13/09/2024 08:05:00,230.50,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,177.26,0.00,65.64,40.85,1.34,15.95,0.00,7.23,161.50,0.00,11.34,31.84,-2.19,11.93,0.00,9.73,170.59,0.00,23.52,36.28,0.11,13.84,0.00
$PJCIFN2,13/09/2024 08:06:00,230.37,227.67,229.17,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.35,177.55,0.00,65.24,39.94,1.92,15.49,0.00,7.82,163.54,0.00,11.34,31.98,-2.18,11.87,0.00,9.62,170.01,0.00,24.12,36.04,0.06,13.73,0.00
$PJCIFN2,13/09/2024 08:07:00,230.37,227.54,229.17,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,178.21,0.00,65.75,40.46,1.93,16.11,0.00,7.78,164.18,0.00,10.75,31.37,-2.20,11.91,0.00,9.71,169.77,0.00,23.35,35.94,-0.01,13.65,0.00
$PJCIFN2,13/09/2024 08:08:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.76,0.00,63.88,41.67,1.92,16.65,0.00,7.85,163.50,0.00,11.33,31.80,-1.61,11.93,0.00,10.01,169.82,0.00,23.34,35.94,0.01,13.74,0.00
$PJCIFN2,13/09/2024 08:09:00,230.37,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,64.03,41.77,1.93,16.06,0.00,7.25,164.59,0.00,11.35,32.48,-2.20,11.94,0.00,9.89,169.95,0.00,23.68,36.05,0.03,13.93,0.00
$PJCIFN2,13/09/2024 08:10:00,230.37,227.67,229.21,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,175.78,0.00,65.09,40.57,1.93,15.48,0.00,6.63,163.67,0.00,10.74,31.30,-2.19,11.36,0.00,9.76,169.29,0.00,23.43,36.15,-0.10,13.77,0.00
$PJCIFN2,13/09/2024 08:11:00,230.37,227.67,229.19,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,177.16,0.00,65.71,39.96,1.93,16.00,0.00,8.37,162.40,0.00,10.79,31.86,-2.77,11.28,0.00,9.78,169.70,0.00,24.10,36.23,-0.05,13.76,0.00
$PJCIFN2,13/09/2024 08:12:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.41,0.00,64.61,41.16,1.93,15.47,0.00,7.81,163.45,0.00,11.36,32.42,-1.61,11.91,0.00,9.87,169.72,0.00,23.25,36.19,0.06,13.85,0.00
$PJCIFN2,13/09/2024 08:13:00,230.11,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.24,0.00,65.09,41.06,1.93,16.08,0.00,7.25,162.23,0.00,11.93,31.30,-1.02,11.95,0.00,9.75,169.64,0.00,23.49,36.09,-0.02,13.90,0.00
$PJCIFN2,13/09/2024 08:14:00,230.24,227.41,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,180.68,0.00,63.92,42.45,1.34,15.53,0.00,7.25,162.68,0.00,10.76,31.93,-2.20,11.28,0.00,9.67,169.81,0.00,23.42,36.15,-0.06,13.68,0.00
$PJCIFN2,13/09/2024 08:15:00,230.24,227.16,229.17,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,191.69,0.00,64.32,40.50,1.92,16.07,0.00,7.25,163.13,0.00,11.33,31.89,-2.77,10.72,0.00,9.89,171.60,0.00,23.54,36.26,0.17,13.96,0.00
$PJCIFN2,13/09/2024 08:16:00,230.37,227.28,229.13,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.51,0.00,65.71,42.30,1.93,16.04,0.00,8.37,163.81,0.00,11.36,30.73,-2.18,11.84,0.00,9.84,170.08,0.00,24.63,36.21,0.10,13.88,0.00
$PJCIFN2,13/09/2024 08:17:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,177.85,0.00,65.64,41.63,1.93,15.52,0.00,7.83,164.40,0.00,11.35,31.34,-2.20,11.35,0.00,9.91,170.26,0.00,23.19,36.21,0.05,13.81,0.00
$PJCIFN2,13/09/2024 08:18:00,230.11,227.41,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.93,0.00,63.88,41.13,1.93,16.05,0.00,7.83,164.59,0.00,11.36,30.13,-2.20,11.85,0.00,9.79,170.53,0.00,23.87,36.01,0.18,13.74,0.00
$PJCIFN2,13/09/2024 08:19:00,230.50,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.87,181.34,0.00,64.58,40.01,1.93,15.52,0.00,7.83,164.56,0.00,11.35,31.32,-1.61,11.88,0.00,9.83,170.52,0.00,23.50,36.17,0.13,13.87,0.00
$PJCIFN2,13/09/2024 08:20:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.27,0.00,63.40,40.01,2.52,15.47,0.00,7.83,165.49,0.00,11.34,30.72,-1.61,11.28,0.00,9.92,170.34,0.00,23.71,35.87,0.08,13.90,0.00
$PJCIFN2,13/09/2024 08:21:00,230.37,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,178.92,0.00,64.54,41.13,1.93,15.47,0.00,7.83,164.84,0.00,11.33,31.36,-1.02,10.79,0.00,9.85,170.93,0.00,24.69,35.83,0.12,13.76,0.00
$PJCIFN2,13/09/2024 08:22:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,179.72,0.00,65.02,43.45,1.34,15.46,0.00,8.37,165.36,0.00,10.74,31.25,-1.61,11.91,0.00,9.93,170.90,0.00,23.27,35.95,-0.02,13.57,0.00
$PJCIFN2,13/09/2024 08:23:00,230.37,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.40,180.76,0.00,64.61,41.16,1.34,16.07,0.00,7.24,165.02,0.00,11.33,31.29,-1.61,11.87,0.00,9.75,171.02,0.00,23.34,36.17,0.10,13.86,0.00
$PJCIFN2,13/09/2024 08:24:00,230.24,227.41,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.69,0.00,66.33,42.28,1.92,15.97,0.00,6.06,164.31,0.00,11.92,30.68,-1.61,11.93,0.00,9.82,171.42,0.00,23.39,36.19,0.02,13.94,0.00
$PJCIFN2,13/09/2024 08:25:00,230.11,227.67,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.79,0.00,63.48,40.66,1.93,16.10,0.00,7.83,164.40,0.00,11.91,31.95,-2.18,11.33,0.00,9.80,171.36,0.00,23.76,36.29,0.06,14.01,0.00
$PJCIFN2,13/09/2024 08:26:00,230.24,227.54,229.09,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.46,180.86,0.00,65.60,42.21,1.92,15.47,0.00,5.49,165.92,0.00,11.91,31.87,-2.20,11.91,0.00,9.70,171.65,0.00,24.40,36.10,0.16,13.83,0.00
$PJCIFN2,13/09/2024 08:27:00,230.24,226.90,229.07,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,195.37,0.00,65.05,40.48,1.92,15.51,0.00,7.25,166.38,0.00,11.36,31.93,-2.19,11.93,0.00,9.69,173.75,0.00,23.49,36.19,0.04,13.76,0.00
$PJCIFN2,13/09/2024 08:28:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,183.10,0.00,63.37,41.74,1.93,16.65,0.00,6.67,164.99,0.00,11.35,31.84,-2.19,11.28,0.00,9.86,171.71,0.00,23.33,36.41,-0.03,13.93,0.00
$PJCIFN2,13/09/2024 08:29:00,230.24,227.41,229.09,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.48,0.00,64.98,41.04,1.91,15.47,0.00,5.48,166.22,0.00,10.17,30.70,-1.61,11.30,0.00,9.83,171.66,0.00,23.63,36.37,0.04,13.82,0.00
$PJCIFN2,13/09/2024 08:30:00,230.11,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.65,0.00,65.60,40.64,1.93,16.06,0.00,6.07,165.49,0.00,11.35,30.68,-2.18,11.35,0.00,9.78,172.04,0.00,23.53,36.12,0.08,13.86,0.00
$PJCIFN2,13/09/2024 08:31:00,230.37,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.41,0.00,64.54,41.16,2.50,16.68,0.00,7.24,164.22,0.00,10.15,31.89,-3.37,11.28,0.00,10.06,172.00,0.00,24.32,36.27,0.07,13.86,0.00
$PJCIFN2,13/09/2024 08:32:00,230.50,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,184.93,0.00,66.18,40.48,1.93,16.65,0.00,8.40,164.53,0.00,11.33,32.46,-1.02,11.33,0.00,10.06,172.20,0.00,23.68,36.37,0.11,13.93,0.00
$PJCIFN2,13/09/2024 08:33:00,230.11,227.80,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.31,0.00,65.67,41.70,1.34,16.05,0.00,7.83,166.45,0.00,10.74,31.96,-2.19,11.93,0.00,9.96,172.02,0.00,23.28,36.41,-0.03,13.89,0.00
$PJCIFN2,13/09/2024 08:34:00,230.37,227.41,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,184.17,0.00,64.39,43.45,1.93,15.54,0.00,6.66,164.93,0.00,11.36,31.30,-1.61,11.92,0.00,9.95,171.92,0.00,23.87,36.36,-0.07,13.81,0.00
$PJCIFN2,13/09/2024 08:35:00,230.37,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,182.03,0.00,65.16,42.94,1.92,17.16,0.00,7.25,165.49,0.00,11.34,31.89,-1.61,11.33,0.00,9.84,171.91,0.00,23.50,36.68,-0.11,13.74,0.00
$PJCIFN2,13/09/2024 08:36:00,230.11,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.55,0.00,65.13,41.20,1.93,15.49,0.00,7.83,165.33,0.00,11.34,32.52,-1.61,11.86,0.00,10.00,171.74,0.00,23.54,36.73,0.05,13.81,0.00
$PJCIFN2,13/09/2024 08:37:00,230.50,227.28,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,183.06,0.00,65.02,41.41,1.34,16.14,0.00,6.07,164.81,0.00,11.35,31.34,-1.61,11.29,0.00,9.78,170.70,0.00,24.50,36.36,-0.11,13.86,0.00
$PJCIFN2,13/09/2024 08:38:00,230.37,227.80,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.31,0.00,63.92,40.10,1.93,16.08,0.00,7.24,165.21,0.00,11.35,32.46,-1.61,11.86,0.00,9.89,171.04,0.00,23.37,36.36,0.01,13.80,0.00
$PJCIFN2,13/09/2024 08:39:00,230.37,227.41,229.11,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.06,0.00,65.75,42.28,1.93,15.49,0.00,7.24,165.67,0.00,10.75,31.32,-2.19,11.86,0.00,9.85,172.38,0.00,23.59,36.21,0.10,13.75,0.00
$PJCIFN2,13/09/2024 08:40:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,180.21,0.00,64.54,41.67,1.34,15.47,0.00,7.22,165.12,0.00,11.37,30.70,-1.61,11.91,0.00,9.86,170.65,0.00,23.49,36.24,-0.13,13.73,0.00
$PJCIFN2,13/09/2024 08:41:00,230.24,227.67,229.22,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.25,0.00,65.67,41.11,1.93,16.06,0.00,7.83,164.99,0.00,11.36,32.50,-2.20,11.94,0.00,9.89,170.25,0.00,23.95,36.32,0.16,13.92,0.00
$PJCIFN2,13/09/2024 08:42:00,230.37,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.29,0.00,65.67,41.11,1.93,16.11,0.00,7.81,163.48,0.00,10.76,30.70,-1.61,11.35,0.00,9.65,170.05,0.00,24.35,36.09,0.01,13.86,0.00
$PJCIFN2,13/09/2024 08:43:00,230.37,227.67,229.22,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.37,0.00,65.05,42.30,1.93,15.97,0.00,7.84,163.67,0.00,10.74,32.52,-1.61,11.93,0.00,9.83,169.93,0.00,23.59,36.39,0.18,14.00,0.00
$PJCIFN2,13/09/2024 08:44:00,230.63,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.87,0.00,66.22,41.67,1.93,15.51,0.00,7.23,164.37,0.00,11.34,30.06,-2.77,11.86,0.00,9.97,170.16,0.00,23.49,36.19,0.05,13.90,0.00
$PJCIFN2,13/09/2024 08:45:00,230.50,227.80,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.42,0.00,65.09,41.11,1.93,16.06,0.00,7.24,164.03,0.00,11.92,31.89,-2.19,11.35,0.00,9.91,169.71,0.00,23.63,35.90,0.05,13.89,0.00
$PJCIFN2,13/09/2024 08:46:00,230.37,227.67,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,175.97,0.00,65.64,41.70,1.34,15.48,0.00,7.24,161.05,0.00,11.35,31.89,-1.61,11.34,0.00,9.96,169.99,0.00,23.69,35.87,-0.06,13.67,0.00
$PJCIFN2,13/09/2024 08:47:00,230.63,227.67,229.27,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,177.55,0.00,63.92,40.62,1.93,16.11,0.00,7.82,164.07,0.00,11.35,31.87,-2.20,11.87,0.00,9.79,169.93,0.00,23.98,36.02,-0.11,13.77,0.00
$PJCIFN2,13/09/2024 08:48:00,230.24,227.67,229.22,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,176.86,0.00,65.67,40.55,1.93,16.60,0.00,7.25,165.14,0.00,11.36,32.00,-2.20,11.35,0.00,9.83,169.81,0.00,23.62,36.02,0.05,13.85,0.00
$PJCIFN2,13/09/2024 08:49:00,231.65,227.41,229.18,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.60,327.78,0.00,64.03,41.65,1.34,16.05,0.00,7.24,163.13,0.00,11.33,31.29,-1.61,11.85,0.00,9.84,177.83,0.00,23.27,36.25,0.04,13.87,0.00
$PJCIFN2,13/09/2024 08:50:00,230.50,227.54,229.16,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.05,330.30,0.00,65.67,43.43,1.34,15.49,0.00,6.07,163.85,0.00,10.78,28.95,-2.19,11.84,0.00,9.67,178.15,0.00,23.38,36.03,0.15,13.76,0.00
$PJCIFN2,13/09/2024 08:51:00,232.68,227.41,229.13,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.07,324.28,0.00,64.50,41.72,1.93,16.08,0.00,6.64,162.82,0.00,10.75,32.42,-1.61,11.36,0.00,9.73,179.34,0.00,23.43,36.12,0.18,13.88,0.00
$PJCIFN2,13/09/2024 08:52:00,230.37,226.00,229.16,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.48,325.81,0.00,63.40,40.69,1.34,15.54,0.00,7.83,156.69,0.00,11.34,31.86,-1.61,11.93,0.00,9.83,177.44,0.00,24.31,36.08,0.03,13.80,0.00
$PJCIFN2,13/09/2024 08:53:00,230.24,227.41,229.15,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.00,328.95,0.00,65.20,40.66,2.51,15.97,0.00,7.24,163.54,0.00,10.79,30.58,-1.61,11.83,0.00,9.70,179.29,0.00,23.38,35.96,0.23,13.84,0.00
$PJCIFN2,13/09/2024 08:54:00,230.24,227.54,229.12,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.48,327.38,0.00,64.03,41.67,1.93,16.05,0.00,7.78,163.41,0.00,11.92,31.95,-2.20,11.95,0.00,9.71,177.40,0.00,23.33,36.08,0.06,14.01,0.00
$PJCIFN2,13/09/2024 08:55:00,230.24,224.33,229.07,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,330.30,0.00,65.67,40.50,1.91,16.06,0.00,7.23,163.63,0.00,11.35,32.44,-2.20,11.35,0.00,9.82,180.02,0.00,23.54,35.96,-0.05,13.69,0.00
$PJCIFN2,13/09/2024 08:56:00,230.37,227.41,229.14,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,327.96,0.00,64.58,40.59,1.93,15.50,0.00,7.25,163.39,0.00,11.34,31.91,-2.20,11.93,0.00,9.56,177.57,0.00,23.54,36.13,-0.05,13.82,0.00
$PJCIFN2,13/09/2024 08:57:00,230.24,225.23,229.02,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.58,324.79,0.00,65.05,42.61,1.93,15.48,0.00,7.25,164.00,0.00,10.77,32.39,-1.61,11.29,0.00,9.94,179.44,0.00,24.54,36.20,0.10,13.78,0.00
$PJCIFN2,13/09/2024 08:58:00,230.37,226.38,229.13,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,329.93,0.00,65.71,42.91,1.34,15.47,0.00,7.84,160.74,0.00,11.34,30.68,-1.61,11.32,0.00,9.84,177.47,0.00,23.67,36.08,-0.03,13.79,0.00
$PJCIFN2,13/09/2024 08:59:00,230.24,224.84,229.22,0.06,1.42,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,319.46,0.00,67.13,42.91,1.34,15.51,0.00,7.83,156.10,0.00,10.76,31.95,-1.61,11.93,0.00,9.86,172.34,0.00,23.43,36.12,0.06,13.89,0.00
$PJCIFN2,13/09/2024 09:00:00,230.24,227.41,229.12,0.05,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,319.20,0.00,63.95,41.16,1.34,15.98,0.00,7.83,164.50,0.00,11.35,31.37,-1.02,11.36,0.00,9.82,172.18,0.00,23.30,36.05,-0.08,13.88,0.00
$PJCIFN2,13/09/2024 09:01:00,230.37,227.28,229.15,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,323.47,0.00,64.54,41.74,1.93,16.13,0.00,7.25,157.43,0.00,10.76,31.87,-1.61,10.68,0.00,9.68,172.67,0.00,23.50,36.29,0.16,13.85,0.00
$PJCIFN2,13/09/2024 09:02:00,230.24,227.41,229.15,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.92,321.68,0.00,65.71,41.79,1.93,15.45,0.00,6.64,164.90,0.00,10.76,31.41,-1.61,11.92,0.00,9.47,172.25,0.00,24.43,35.94,0.05,13.77,0.00
$PJCIFN2,13/09/2024 09:03:00,230.50,226.00,229.05,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,320.52,0.00,64.54,41.72,1.92,15.53,0.00,7.76,164.77,0.00,10.77,29.86,-2.18,11.35,0.00,9.71,176.10,0.00,23.44,36.05,0.07,13.79,0.00
$PJCIFN2,13/09/2024 09:04:00,230.24,226.38,229.19,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,319.90,0.00,64.61,41.77,1.92,15.48,0.00,7.25,162.49,0.00,11.39,31.34,-1.60,11.87,0.00,9.77,173.27,0.00,23.88,36.27,0.18,13.73,0.00
$PJCIFN2,13/09/2024 09:05:00,230.24,223.17,229.08,0.05,1.29,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,287.28,0.00,64.50,42.94,1.91,15.47,0.00,7.06,162.82,0.00,10.77,31.89,-2.20,11.34,0.00,9.95,174.08,0.00,23.47,36.18,-0.02,13.73,0.00
$PJCIFN2,13/09/2024 09:06:00,230.37,227.54,229.09,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,321.72,0.00,64.54,41.16,3.10,15.40,0.00,7.78,164.34,0.00,11.36,32.37,-1.02,11.95,0.00,9.78,172.98,0.00,23.62,36.18,0.18,13.96,0.00
$PJCIFN2,13/09/2024 09:07:00,233.20,224.33,229.16,0.05,1.37,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.76,307.20,0.00,64.54,41.02,1.92,15.49,0.00,4.89,166.36,0.00,10.16,31.27,-2.79,9.54,0.00,9.61,173.84,0.00,24.04,36.07,0.06,13.60,0.00
$PJCIFN2,13/09/2024 09:08:00,230.37,226.90,229.15,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,322.38,0.00,65.71,41.72,2.52,16.06,0.00,7.25,162.55,0.00,10.76,30.77,-2.19,10.75,0.00,9.59,173.05,0.00,23.56,35.97,0.02,13.82,0.00
$PJCIFN2,13/09/2024 09:09:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.47,0.00,65.05,41.04,2.52,15.47,0.00,7.20,164.74,0.00,10.77,31.86,-2.77,11.87,0.00,9.69,170.50,0.00,23.42,35.78,0.00,13.76,0.00
$PJCIFN2,13/09/2024 09:10:00,230.50,227.54,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,177.95,0.00,66.30,40.71,1.93,16.06,0.00,6.65,164.81,0.00,11.38,31.32,-2.19,11.95,0.00,9.94,170.85,0.00,23.78,36.00,0.06,13.76,0.00
$PJCIFN2,13/09/2024 09:11:00,230.24,227.41,229.13,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.80,0.00,64.58,41.72,1.34,15.47,0.00,7.24,164.31,0.00,11.92,31.93,-2.19,11.27,0.00,9.94,170.75,0.00,23.13,35.93,-0.09,13.69,0.00
$PJCIFN2,13/09/2024 09:12:00,230.37,227.54,229.22,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,176.37,0.00,64.43,41.98,1.91,16.07,0.00,6.06,163.59,0.00,11.35,30.21,-1.61,11.95,0.00,9.72,170.96,0.00,23.94,35.82,-0.02,13.98,0.00
$PJCIFN2,13/09/2024 09:13:00,230.24,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.75,0.00,65.16,39.96,1.93,16.06,0.00,7.83,164.99,0.00,11.35,33.10,-2.20,11.33,0.00,9.84,171.19,0.00,23.70,36.14,-0.21,13.78,0.00
$PJCIFN2,13/09/2024 09:14:00,230.24,227.41,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.48,0.00,65.02,41.04,1.93,14.93,0.00,6.65,164.71,0.00,10.19,31.27,-1.60,10.74,0.00,9.67,171.28,0.00,23.39,35.97,0.08,13.81,0.00
$PJCIFN2,13/09/2024 09:15:00,230.37,227.67,229.11,0.05,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,193.98,0.00,65.24,40.10,3.69,16.12,0.00,7.83,166.20,0.00,11.33,31.89,-1.60,11.86,0.00,9.77,173.55,0.00,23.36,36.08,0.18,13.80,0.00
$PJCIFN2,13/09/2024 09:16:00,230.24,227.67,229.14,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,181.34,0.00,65.75,42.33,1.34,15.48,0.00,7.24,164.40,0.00,10.75,31.89,-2.20,10.18,0.00,9.80,171.96,0.00,23.22,36.17,-0.14,13.58,0.00
$PJCIFN2,13/09/2024 09:17:00,230.11,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,180.60,0.00,63.95,41.09,1.91,16.10,0.00,7.24,165.33,0.00,10.76,30.77,-1.61,10.76,0.00,10.01,172.08,0.00,24.14,36.16,-0.13,13.91,0.00
$PJCIFN2,13/09/2024 09:18:00,230.63,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,182.72,0.00,64.54,41.23,2.50,16.04,0.00,7.23,166.31,0.00,11.35,30.73,-2.19,11.95,0.00,9.91,172.23,0.00,23.34,36.27,-0.05,13.81,0.00
$PJCIFN2,13/09/2024 09:19:00,230.37,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.75,0.00,65.67,41.74,1.91,16.64,0.00,7.24,165.98,0.00,11.33,31.32,-1.61,11.87,0.00,9.78,172.01,0.00,23.57,36.29,0.03,13.74,0.00
$PJCIFN2,13/09/2024 09:20:00,230.37,227.41,229.05,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,180.21,0.00,64.39,41.06,1.34,15.47,0.00,7.77,163.97,0.00,11.91,31.84,-2.19,10.16,0.00,9.51,171.81,0.00,23.83,36.02,-0.11,13.57,0.00
$PJCIFN2,13/09/2024 09:21:00,230.24,227.67,229.12,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.52,0.00,63.99,42.91,1.92,16.05,0.00,6.65,166.29,0.00,11.92,32.50,-1.61,11.89,0.00,9.84,172.38,0.00,23.70,36.54,-0.13,13.79,0.00
$PJCIFN2,13/09/2024 09:22:00,230.24,227.41,229.02,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.75,0.00,66.18,42.57,1.92,16.08,0.00,7.78,166.22,0.00,11.33,31.91,-1.61,11.33,0.00,9.76,172.15,0.00,23.91,36.14,0.00,13.81,0.00
$PJCIFN2,13/09/2024 09:23:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,183.31,0.00,64.58,41.79,1.34,15.47,0.00,7.78,166.50,0.00,11.33,31.89,-2.20,11.26,0.00,9.79,172.24,0.00,23.36,36.21,-0.19,13.63,0.00
$PJCIFN2,13/09/2024 09:24:00,229.98,227.28,229.09,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,183.21,0.00,65.13,43.45,1.93,16.08,0.00,6.65,167.04,0.00,11.34,31.25,-1.61,11.90,0.00,9.90,172.42,0.00,23.89,36.51,0.12,13.88,0.00
$PJCIFN2,13/09/2024 09:25:00,230.37,227.41,229.08,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.51,0.00,64.98,41.41,1.93,16.05,0.00,7.82,164.96,0.00,11.37,32.42,-1.61,10.76,0.00,9.85,172.09,0.00,23.59,36.42,0.23,13.93,0.00
$PJCIFN2,13/09/2024 09:26:00,230.24,227.41,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.62,0.00,64.98,42.35,1.93,15.47,0.00,7.83,165.30,0.00,11.34,31.91,-2.20,11.83,0.00,9.89,171.78,0.00,23.84,36.33,0.00,13.79,0.00
$PJCIFN2,13/09/2024 09:27:00,230.37,227.54,229.11,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,197.54,0.00,63.85,42.82,1.93,16.06,0.00,7.21,166.20,0.00,11.33,33.03,-2.18,11.26,0.00,9.83,173.38,0.00,23.46,36.51,0.07,13.78,0.00
$PJCIFN2,13/09/2024 09:28:00,230.37,227.41,229.15,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,180.83,0.00,65.13,42.21,1.34,16.04,0.00,7.23,164.13,0.00,11.35,31.36,-2.19,11.97,0.00,9.72,171.41,0.00,24.40,36.03,-0.05,13.81,0.00
$PJCIFN2,13/09/2024 09:29:00,230.24,227.41,229.17,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.62,0.00,65.75,42.30,1.34,15.94,0.00,7.84,163.91,0.00,11.33,31.34,-1.60,11.93,0.00,9.83,171.07,0.00,23.75,36.20,0.03,13.89,0.00
$PJCIFN2,13/09/2024 09:30:00,230.37,227.28,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,181.10,0.00,64.98,40.55,1.93,15.54,0.00,7.78,163.97,0.00,11.93,31.95,-1.61,11.28,0.00,9.81,170.65,0.00,23.56,36.35,0.08,13.69,0.00
$PJCIFN2,13/09/2024 09:31:00,230.50,227.41,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,179.18,0.00,64.50,41.39,1.34,15.47,0.00,6.07,164.31,0.00,10.77,30.72,-2.21,10.76,0.00,9.76,170.62,0.00,23.86,36.23,-0.01,13.76,0.00
$PJCIFN2,13/09/2024 09:32:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.79,0.00,64.58,41.79,1.93,15.47,0.00,7.24,165.39,0.00,11.94,31.34,-2.20,11.91,0.00,9.88,170.79,0.00,23.56,36.41,-0.08,13.75,0.00
$PJCIFN2,13/09/2024 09:33:00,230.50,227.41,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,179.12,0.00,65.16,41.04,1.34,15.49,0.00,7.23,165.42,0.00,10.74,31.82,-2.79,11.92,0.00,9.54,170.09,0.00,24.18,36.14,-0.11,13.82,0.00
$PJCIFN2,13/09/2024 09:34:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.10,0.00,65.13,40.19,1.93,16.07,0.00,7.23,162.95,0.00,11.93,30.68,-1.61,11.93,0.00,9.64,169.92,0.00,23.46,36.07,0.02,13.90,0.00
$PJCIFN2,13/09/2024 09:35:00,230.24,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,177.94,0.00,65.67,40.69,1.93,16.11,0.00,7.81,161.96,0.00,10.76,32.50,-1.61,11.31,0.00,9.81,169.87,0.00,23.56,36.16,-0.07,13.77,0.00
$PJCIFN2,13/09/2024 09:36:00,230.37,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.31,0.00,65.13,41.72,2.51,16.04,0.00,7.78,164.31,0.00,11.92,31.89,-2.20,11.40,0.00,9.84,169.95,0.00,23.51,35.96,-0.02,13.86,0.00
$PJCIFN2,13/09/2024 09:37:00,230.37,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.92,0.00,65.05,41.06,1.93,15.47,0.00,6.66,161.87,0.00,11.92,31.23,-2.19,11.31,0.00,9.92,170.01,0.00,23.78,36.10,0.12,13.72,0.00
$PJCIFN2,13/09/2024 09:38:00,230.37,227.80,229.25,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,177.45,0.00,63.99,41.67,1.93,16.06,0.00,7.26,164.22,0.00,10.77,31.95,-2.20,11.35,0.00,9.65,169.84,0.00,23.86,36.12,-0.09,13.87,0.00
$PJCIFN2,13/09/2024 09:39:00,230.24,227.54,229.16,0.05,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,189.60,0.00,65.67,42.28,1.93,16.06,0.00,7.26,163.94,0.00,11.34,31.32,-2.18,11.36,0.00,9.71,171.26,0.00,23.63,36.13,-0.03,13.95,0.00
$PJCIFN2,13/09/2024 09:40:00,230.50,227.54,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,180.50,0.00,65.64,41.11,1.93,16.05,0.00,7.83,165.08,0.00,11.33,32.53,-2.78,11.36,0.00,9.69,169.75,0.00,23.71,36.14,-0.03,13.69,0.00
$PJCIFN2,13/09/2024 09:41:00,230.24,227.54,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.94,0.00,64.54,41.67,1.34,16.03,0.00,7.19,165.21,0.00,10.18,31.30,-1.02,11.93,0.00,9.71,169.72,0.00,23.31,35.95,0.07,13.87,0.00
$PJCIFN2,13/09/2024 09:42:00,230.50,227.41,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,178.70,0.00,64.58,41.04,1.93,15.96,0.00,7.22,162.68,0.00,11.93,31.32,-2.20,11.92,0.00,9.74,170.00,0.00,24.13,36.20,0.12,13.90,0.00
$PJCIFN2,13/09/2024 09:43:00,230.50,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.43,0.00,65.05,40.08,1.34,16.08,0.00,7.81,164.71,0.00,11.32,31.93,-1.61,11.31,0.00,9.88,170.09,0.00,23.47,36.03,-0.05,13.70,0.00
$PJCIFN2,13/09/2024 09:44:00,230.37,227.28,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.60,0.00,63.95,40.53,1.92,16.52,0.00,6.66,162.59,0.00,11.91,31.86,-2.20,11.28,0.00,9.79,169.77,0.00,23.83,35.99,0.04,13.80,0.00
$PJCIFN2,13/09/2024 09:45:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,180.15,0.00,65.71,42.30,1.34,15.50,0.00,7.80,163.76,0.00,11.92,30.75,-2.20,11.29,0.00,9.61,169.88,0.00,23.39,36.10,-0.04,13.77,0.00
$PJCIFN2,13/09/2024 09:46:00,230.11,227.67,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,177.91,0.00,66.22,40.80,1.93,15.47,0.00,7.25,164.03,0.00,11.35,31.87,-2.19,11.34,0.00,9.61,169.69,0.00,23.56,35.84,0.07,13.77,0.00
$PJCIFN2,13/09/2024 09:47:00,230.50,227.54,229.17,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.93,178.31,0.00,64.47,43.57,1.93,15.51,0.00,7.83,164.90,0.00,11.36,31.37,-2.78,11.87,0.00,9.78,169.67,0.00,24.27,36.28,0.11,13.90,0.00
$PJCIFN2,13/09/2024 09:48:00,230.24,227.67,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,178.63,0.00,64.54,41.77,1.93,16.08,0.00,7.24,162.27,0.00,10.75,31.84,-2.78,11.86,0.00,9.74,169.46,0.00,23.48,35.96,0.05,13.89,0.00
$PJCIFN2,13/09/2024 09:49:00,230.50,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,180.29,0.00,65.09,40.57,1.34,16.08,0.00,7.85,164.62,0.00,11.36,32.50,-1.61,11.93,0.00,9.93,169.87,0.00,23.34,35.98,0.22,13.70,0.00
$PJCIFN2,13/09/2024 09:50:00,230.37,227.41,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.97,0.00,65.13,41.67,1.92,16.06,0.00,7.19,163.76,0.00,11.91,31.93,-2.76,11.33,0.00,9.69,169.79,0.00,23.49,35.99,0.04,13.78,0.00
$PJCIFN2,13/09/2024 09:51:00,230.11,227.54,229.21,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,192.71,0.00,64.47,40.50,1.34,16.03,0.00,7.83,164.44,0.00,10.18,31.30,-1.61,10.71,0.00,9.69,171.84,0.00,23.65,36.13,0.03,13.73,0.00
$PJCIFN2,13/09/2024 09:52:00,230.11,227.54,229.10,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,177.26,0.00,64.43,41.13,1.34,16.06,0.00,6.66,163.63,0.00,11.35,30.72,-1.61,11.85,0.00,9.68,169.83,0.00,24.06,36.12,0.04,13.77,0.00
$PJCIFN2,13/09/2024 09:53:00,230.37,227.41,229.11,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,178.90,0.00,64.03,40.53,2.51,16.63,0.00,5.46,161.01,0.00,11.92,30.06,-1.61,11.92,0.00,9.61,169.94,0.00,23.60,36.05,0.18,13.77,0.00
$PJCIFN2,13/09/2024 09:54:00,230.37,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.50,0.00,65.16,40.62,1.93,15.54,0.00,6.65,162.59,0.00,11.34,30.68,-1.61,11.93,0.00,9.83,169.95,0.00,23.37,36.13,0.06,13.69,0.00
$PJCIFN2,13/09/2024 09:55:00,230.24,227.41,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,179.18,0.00,63.88,39.99,1.34,15.52,0.00,6.66,162.80,0.00,11.92,30.73,-2.18,10.69,0.00,9.76,169.82,0.00,23.66,36.04,-0.05,13.66,0.00
$PJCIFN2,13/09/2024 09:56:00,230.63,227.28,229.16,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.71,0.00,65.67,41.70,1.93,17.21,0.00,7.78,165.14,0.00,10.77,31.30,-2.20,11.29,0.00,9.69,170.15,0.00,23.55,36.02,0.13,13.74,0.00
$PJCIFN2,13/09/2024 09:57:00,230.37,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.56,0.00,65.09,41.27,1.34,16.05,0.00,6.64,164.90,0.00,11.34,31.34,-2.79,11.31,0.00,9.50,170.65,0.00,24.30,35.98,0.01,13.73,0.00
$PJCIFN2,13/09/2024 09:58:00,230.37,227.41,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.70,0.00,64.98,41.74,1.92,15.92,0.00,7.79,164.00,0.00,11.91,30.80,-1.61,10.76,0.00,9.57,170.82,0.00,23.00,35.95,0.14,13.73,0.00
$PJCIFN2,13/09/2024 09:59:00,230.24,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,63.88,41.79,1.34,16.09,0.00,6.66,164.53,0.00,10.75,33.05,-1.61,11.87,0.00,9.65,171.14,0.00,23.55,36.00,0.03,13.77,0.00
$PJCIFN2,13/09/2024 10:00:00,230.24,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,180.25,0.00,65.75,40.55,1.93,15.48,0.00,7.25,163.23,0.00,11.36,30.75,-1.61,11.31,0.00,9.76,171.16,0.00,23.73,35.85,-0.08,13.84,0.00
$PJCIFN2,13/09/2024 10:01:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,180.29,0.00,65.71,41.58,1.93,15.96,0.00,7.83,165.98,0.00,10.74,31.86,-2.78,11.85,0.00,9.80,171.37,0.00,23.50,35.92,-0.11,13.70,0.00
$PJCIFN2,13/09/2024 10:02:00,230.37,227.41,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.60,0.00,64.98,40.64,1.93,16.02,0.00,7.23,164.40,0.00,11.34,31.34,-1.61,10.11,0.00,9.69,171.41,0.00,24.31,35.97,0.14,13.69,0.00
$PJCIFN2,13/09/2024 10:03:00,230.11,227.28,229.09,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,197.45,0.00,64.61,41.74,1.34,15.47,0.00,6.65,166.57,0.00,10.74,32.48,-2.18,11.83,0.00,9.75,173.91,0.00,23.03,36.09,0.04,13.72,0.00
$PJCIFN2,13/09/2024 10:04:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,182.31,0.00,65.05,41.67,2.51,16.66,0.00,6.62,166.41,0.00,10.15,30.73,-1.61,11.26,0.00,9.66,172.36,0.00,23.54,35.84,-0.15,13.76,0.00
$PJCIFN2,13/09/2024 10:05:00,230.24,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.06,0.00,65.64,40.73,1.92,16.10,0.00,6.06,165.52,0.00,11.31,31.84,-2.19,10.73,0.00,9.63,172.04,0.00,23.27,36.14,0.10,13.79,0.00
$PJCIFN2,13/09/2024 10:06:00,230.50,227.67,229.19,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,178.31,0.00,65.09,40.57,1.93,16.07,0.00,6.67,163.04,0.00,11.33,30.72,-3.97,11.93,0.00,9.78,172.18,0.00,23.56,36.24,-0.06,13.71,0.00
$PJCIFN2,13/09/2024 10:07:00,230.37,227.28,229.04,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,180.56,0.00,64.54,40.46,1.93,18.41,0.00,6.07,166.17,0.00,10.78,31.32,-2.18,11.89,0.00,9.68,171.84,0.00,24.56,36.23,-0.02,13.84,0.00
$PJCIFN2,13/09/2024 10:08:00,230.63,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,185.03,0.00,64.54,41.32,1.93,16.06,0.00,7.22,163.26,0.00,11.35,31.36,-3.37,10.76,0.00,9.81,171.83,0.00,23.71,36.07,-0.06,13.68,0.00
$PJCIFN2,13/09/2024 10:09:00,230.24,227.54,229.10,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.21,0.00,65.02,42.26,1.34,16.08,0.00,6.65,165.67,0.00,11.32,30.70,-2.20,11.32,0.00,9.73,172.20,0.00,23.12,36.21,0.01,13.85,0.00
$PJCIFN2,13/09/2024 10:10:00,230.50,227.41,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,181.93,0.00,63.92,42.79,1.92,16.64,0.00,5.49,164.96,0.00,11.33,32.46,-2.20,10.78,0.00,9.41,172.07,0.00,23.55,36.41,-0.17,13.63,0.00
$PJCIFN2,13/09/2024 10:11:00,230.11,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,180.45,0.00,64.43,42.54,1.34,16.08,0.00,6.65,165.80,0.00,10.75,31.84,-1.61,11.85,0.00,9.56,171.68,0.00,23.78,36.49,-0.15,13.71,0.00
$PJCIFN2,13/09/2024 10:12:00,230.24,227.41,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,182.90,0.00,65.02,42.89,1.93,17.25,0.00,6.65,164.81,0.00,10.19,31.87,-1.61,10.20,0.00,9.46,171.68,0.00,24.21,36.53,0.07,13.79,0.00
$PJCIFN2,13/09/2024 10:13:00,230.37,227.28,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.59,0.00,64.54,41.46,3.11,15.52,0.00,7.23,166.78,0.00,10.16,31.27,-1.61,11.24,0.00,9.80,172.07,0.00,23.54,36.17,0.03,13.78,0.00
$PJCIFN2,13/09/2024 10:14:00,230.37,227.41,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.30,0.00,64.98,41.79,1.92,15.46,0.00,7.83,166.08,0.00,11.33,31.89,-2.19,11.92,0.00,9.93,171.93,0.00,23.12,36.21,0.02,13.63,0.00
$PJCIFN2,13/09/2024 10:15:00,230.24,227.28,229.04,0.05,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.40,191.91,0.00,63.37,42.23,1.93,15.42,0.00,5.46,166.50,0.00,11.35,30.06,-2.20,11.36,0.00,9.58,173.76,0.00,23.76,36.34,0.01,13.90,0.00
$PJCIFN2,13/09/2024 10:16:00,230.37,227.41,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,179.87,0.00,64.47,42.45,1.34,16.12,0.00,6.64,165.67,0.00,11.33,31.34,-2.19,11.35,0.00,9.50,171.53,0.00,23.49,36.08,-0.19,13.84,0.00
$PJCIFN2,13/09/2024 10:17:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,179.87,0.00,65.71,40.50,1.93,16.64,0.00,6.65,164.31,0.00,11.33,31.89,-1.02,11.93,0.00,9.51,171.72,0.00,23.93,36.06,0.25,13.98,0.00
$PJCIFN2,13/09/2024 10:18:00,230.24,227.28,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.94,183.41,0.00,64.50,42.99,1.34,15.53,0.00,7.22,165.58,0.00,11.34,31.20,-2.19,10.68,0.00,9.48,171.32,0.00,24.33,36.16,0.11,13.77,0.00
$PJCIFN2,13/09/2024 10:19:00,230.24,227.41,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.21,0.00,63.92,41.25,1.92,15.49,0.00,7.24,165.12,0.00,11.33,31.89,-1.02,11.35,0.00,9.55,171.36,0.00,23.17,36.58,0.12,13.83,0.00
$PJCIFN2,13/09/2024 10:20:00,230.63,227.41,229.05,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.41,0.00,65.05,41.72,3.69,15.94,0.00,6.65,163.08,0.00,10.74,32.46,-2.19,10.74,0.00,9.62,171.17,0.00,23.48,36.52,0.08,13.83,0.00
$PJCIFN2,13/09/2024 10:21:00,230.50,227.54,229.22,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,178.34,0.00,64.47,42.42,2.51,16.07,0.00,7.83,163.17,0.00,10.76,32.50,-1.61,11.86,0.00,9.60,170.89,0.00,23.69,36.40,-0.02,13.89,0.00
$PJCIFN2,13/09/2024 10:22:00,230.50,227.28,229.17,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.11,0.00,64.50,41.13,1.93,15.51,0.00,7.82,164.99,0.00,11.33,31.37,-2.20,11.87,0.00,9.41,170.82,0.00,23.67,36.23,0.00,13.88,0.00
$PJCIFN2,13/09/2024 10:23:00,230.37,227.54,229.15,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.62,0.00,65.02,42.52,2.52,16.04,0.00,6.05,164.03,0.00,10.76,32.99,-1.61,11.31,0.00,9.16,170.44,0.00,24.31,36.17,0.01,13.65,0.00
$PJCIFN2,13/09/2024 10:24:00,230.24,227.80,229.22,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,177.85,0.00,65.75,41.79,3.11,16.63,0.00,6.07,163.48,0.00,11.35,31.25,-1.02,11.34,0.00,9.31,170.51,0.00,23.63,36.20,-0.06,13.89,0.00
$PJCIFN2,13/09/2024 10:25:00,230.37,227.67,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,180.45,0.00,63.88,41.09,1.93,16.11,0.00,7.24,163.30,0.00,11.93,31.30,-2.20,11.31,0.00,9.32,170.16,0.00,23.37,36.33,-0.07,13.77,0.00
$PJCIFN2,13/09/2024 10:26:00,230.50,227.54,229.26,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.11,0.00,65.71,42.52,1.34,15.49,0.00,7.24,164.93,0.00,10.81,31.89,-1.61,10.80,0.00,9.43,170.34,0.00,23.71,36.21,0.06,13.84,0.00
$PJCIFN2,13/09/2024 10:27:00,230.37,227.54,229.18,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,194.53,0.00,65.60,40.53,3.10,16.13,0.00,6.08,164.00,0.00,11.35,31.93,-1.61,11.92,0.00,9.36,172.06,0.00,23.74,36.22,0.02,13.85,0.00
$PJCIFN2,13/09/2024 10:28:00,230.63,227.41,229.21,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,178.70,0.00,66.33,39.92,1.92,15.55,0.00,6.06,162.46,0.00,10.81,31.29,-2.78,11.91,0.00,9.26,169.71,0.00,24.54,35.95,0.02,13.75,0.00
$PJCIFN2,13/09/2024 10:29:00,230.37,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.88,0.00,65.09,41.16,1.92,16.13,0.00,6.07,163.17,0.00,10.76,31.36,-1.61,11.33,0.00,9.20,169.76,0.00,23.62,36.13,0.11,13.79,0.00
$PJCIFN2,13/09/2024 10:30:00,230.37,227.41,229.20,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.63,0.00,63.99,41.09,1.93,17.22,0.00,6.08,163.91,0.00,11.34,31.34,-2.20,10.76,0.00,9.23,169.58,0.00,23.07,36.04,0.15,13.75,0.00
$PJCIFN2,13/09/2024 10:31:00,230.37,227.41,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.11,0.00,65.78,41.27,1.93,15.93,0.00,6.04,163.08,0.00,11.38,31.27,-2.19,10.12,0.00,8.96,169.86,0.00,23.66,36.06,0.06,13.68,0.00
$PJCIFN2,13/09/2024 10:32:00,230.37,227.80,229.25,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,177.73,0.00,64.58,42.30,1.34,15.48,0.00,6.08,163.72,0.00,11.34,31.36,-3.38,11.85,0.00,9.17,169.77,0.00,23.50,35.98,-0.18,13.75,0.00
$PJCIFN2,13/09/2024 10:33:00,230.63,227.54,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,178.21,0.00,64.58,40.53,1.92,15.54,0.00,7.78,163.85,0.00,11.38,30.75,-2.20,11.36,0.00,9.32,169.58,0.00,24.29,36.06,-0.01,13.78,0.00
$PJCIFN2,13/09/2024 10:34:00,230.24,227.67,229.28,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.09,0.00,66.26,41.86,1.91,16.06,0.00,7.24,165.30,0.00,11.33,31.93,-1.61,10.76,0.00,9.34,170.02,0.00,23.85,36.13,0.09,13.96,0.00
$PJCIFN2,13/09/2024 10:35:00,230.37,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.75,0.00,65.24,41.13,1.93,16.07,0.00,7.24,163.45,0.00,11.38,31.39,-1.61,11.92,0.00,9.09,169.82,0.00,23.72,36.11,0.06,13.81,0.00
$PJCIFN2,13/09/2024 10:36:00,230.37,227.67,229.23,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.88,179.81,0.00,66.26,41.16,1.93,16.03,0.00,6.06,164.50,0.00,11.92,31.77,-1.61,11.40,0.00,9.17,169.83,0.00,23.31,36.12,0.06,13.94,0.00
$PJCIFN2,13/09/2024 10:37:00,230.24,227.54,229.19,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.45,178.92,0.00,63.92,42.33,1.93,15.49,0.00,6.08,163.23,0.00,11.33,30.75,-1.61,10.75,0.00,8.99,170.22,0.00,23.67,36.38,0.25,13.83,0.00
$PJCIFN2,13/09/2024 10:38:00,230.24,227.41,229.14,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,10.79,176.96,0.00,64.39,40.48,1.91,15.53,0.00,7.27,164.99,0.00,11.34,31.91,-1.02,11.34,0.00,9.22,169.75,0.00,24.41,36.07,0.06,13.76,0.00
$PJCIFN2,13/09/2024 10:39:00,230.37,227.41,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,192.89,0.00,64.98,40.73,1.93,16.05,0.00,6.66,163.67,0.00,10.76,30.77,-2.77,11.86,0.00,9.40,171.95,0.00,23.33,36.09,-0.06,13.85,0.00
$PJCIFN2,13/09/2024 10:40:00,230.50,227.67,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.40,177.91,0.00,65.09,40.55,2.51,15.94,0.00,6.66,162.82,0.00,11.33,30.77,-2.20,11.34,0.00,9.25,169.72,0.00,23.42,36.22,0.10,13.76,0.00
$PJCIFN2,13/09/2024 10:41:00,230.50,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.40,178.80,0.00,63.99,41.39,1.93,16.07,0.00,7.26,148.85,0.00,11.35,31.36,-2.19,11.36,0.00,9.31,165.54,0.00,23.06,36.06,0.06,13.79,0.00
$PJCIFN2,13/09/2024 10:42:00,230.63,227.93,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.18,0.00,65.13,41.84,1.92,15.54,0.00,6.66,148.76,0.00,11.92,32.00,-1.61,11.35,0.00,9.30,154.74,0.00,23.72,35.99,0.06,13.76,0.00
$PJCIFN2,13/09/2024 10:43:00,230.63,227.80,229.36,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,161.32,0.00,64.03,41.13,1.93,15.50,0.00,7.21,149.02,0.00,10.77,32.52,-1.60,11.95,0.00,9.25,154.33,0.00,24.19,36.06,0.11,13.83,0.00
$PJCIFN2,13/09/2024 10:44:00,230.37,227.67,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.08,0.00,64.61,41.30,1.34,16.07,0.00,7.25,148.43,0.00,11.35,31.30,-1.61,11.35,0.00,9.24,154.45,0.00,23.69,36.01,0.05,13.90,0.00
$PJCIFN2,13/09/2024 10:45:00,230.63,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.22,0.00,64.50,41.18,1.93,15.55,0.00,7.83,148.50,0.00,11.35,31.39,-1.61,11.89,0.00,9.27,154.43,0.00,23.76,35.98,0.04,13.93,0.00
$PJCIFN2,13/09/2024 10:46:00,230.50,227.67,229.35,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,162.28,0.00,64.03,42.21,1.34,15.94,0.00,6.07,148.51,0.00,10.77,30.73,-2.19,11.87,0.00,9.16,154.50,0.00,23.25,36.07,-0.10,13.63,0.00
$PJCIFN2,13/09/2024 10:47:00,230.50,227.93,229.41,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.81,0.00,65.75,39.47,1.92,16.05,0.00,6.66,149.44,0.00,11.34,31.96,-2.20,11.87,0.00,9.26,154.86,0.00,23.61,35.98,0.10,13.91,0.00
$PJCIFN2,13/09/2024 10:48:00,230.37,227.80,229.29,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.28,0.00,63.99,41.72,1.91,16.07,0.00,6.65,145.58,0.00,10.18,31.30,-2.19,11.28,0.00,9.06,155.06,0.00,24.22,36.13,-0.06,13.65,0.00
$PJCIFN2,13/09/2024 10:49:00,230.75,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.17,0.00,66.33,41.74,1.91,15.48,0.00,6.66,149.35,0.00,11.35,32.50,-1.61,11.33,0.00,9.20,155.39,0.00,23.77,36.18,0.04,13.86,0.00
$PJCIFN2,13/09/2024 10:50:00,230.37,227.67,229.32,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,165.89,0.00,65.20,41.77,1.93,14.90,0.00,6.66,148.26,0.00,11.40,30.79,-1.61,11.36,0.00,9.30,155.63,0.00,23.49,35.92,0.09,13.65,0.00
$PJCIFN2,13/09/2024 10:51:00,230.75,227.54,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.73,0.00,65.24,41.13,1.93,16.09,0.00,7.25,148.77,0.00,10.79,30.75,-2.20,11.36,0.00,9.41,157.61,0.00,23.27,35.99,0.11,13.73,0.00
$PJCIFN2,13/09/2024 10:52:00,230.50,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,165.30,0.00,65.67,43.40,1.93,16.13,0.00,7.23,149.35,0.00,10.76,30.72,-2.20,11.28,0.00,9.39,156.10,0.00,23.13,35.99,-0.14,13.72,0.00
$PJCIFN2,13/09/2024 10:53:00,230.63,227.41,229.30,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,166.01,0.00,63.99,40.55,1.34,15.55,0.00,6.67,150.03,0.00,11.34,31.34,-1.61,11.29,0.00,9.02,155.66,0.00,24.08,35.95,-0.05,13.64,0.00
$PJCIFN2,13/09/2024 10:54:00,230.75,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.56,0.00,64.61,41.25,1.93,15.53,0.00,6.07,146.92,0.00,10.80,30.16,-2.21,12.01,0.00,9.01,155.83,0.00,23.67,35.88,0.08,13.75,0.00
$PJCIFN2,13/09/2024 10:55:00,230.37,227.67,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.70,0.00,65.05,41.23,1.34,16.03,0.00,6.67,149.27,0.00,11.35,31.93,-1.61,12.51,0.00,9.07,156.26,0.00,23.28,36.16,0.01,13.83,0.00
$PJCIFN2,13/09/2024 10:56:00,230.50,227.54,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.37,0.00,65.60,40.71,1.93,15.54,0.00,6.08,150.87,0.00,11.34,32.57,-1.61,10.70,0.00,9.18,156.57,0.00,23.68,36.06,0.08,13.78,0.00
$PJCIFN2,13/09/2024 10:57:00,230.50,227.67,229.28,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.18,0.00,65.16,41.72,2.52,15.97,0.00,7.24,148.09,0.00,11.34,31.36,-2.20,11.30,0.00,9.35,156.47,0.00,23.52,36.27,0.01,13.75,0.00
$PJCIFN2,13/09/2024 10:58:00,230.63,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,165.64,0.00,65.67,41.25,1.91,15.53,0.00,6.62,150.69,0.00,11.35,31.93,-2.20,11.92,0.00,9.30,156.45,0.00,24.14,36.11,-0.08,13.66,0.00
$PJCIFN2,13/09/2024 10:59:00,230.75,227.80,229.35,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,167.37,0.00,65.24,42.23,1.34,15.52,0.00,6.66,149.69,0.00,11.33,31.95,-1.61,11.38,0.00,9.26,156.55,0.00,23.23,36.21,-0.07,13.78,0.00
$PJCIFN2,13/09/2024 11:00:00,230.75,227.41,229.32,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,168.71,0.00,62.64,42.50,1.93,15.55,0.00,7.24,149.85,0.00,11.36,31.29,-2.20,11.87,0.00,9.16,156.38,0.00,23.17,36.27,0.02,13.72,0.00
$PJCIFN2,13/09/2024 11:01:00,230.50,227.54,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.45,0.00,63.62,40.50,1.93,15.51,0.00,6.66,151.71,0.00,10.75,31.96,-2.20,11.34,0.00,9.30,156.70,0.00,23.67,36.57,0.05,13.90,0.00
$PJCIFN2,13/09/2024 11:02:00,230.37,227.54,229.26,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.31,0.00,65.20,42.50,1.91,16.06,0.00,7.20,149.86,0.00,11.34,31.95,-1.61,10.75,0.00,9.40,156.70,0.00,23.55,36.66,0.05,13.89,0.00
$PJCIFN2,13/09/2024 11:03:00,230.63,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,183.13,0.00,64.58,41.84,1.34,16.02,0.00,6.65,149.94,0.00,11.93,31.30,-2.20,11.35,0.00,9.49,158.58,0.00,24.23,36.26,-0.03,13.70,0.00
$PJCIFN2,13/09/2024 11:04:00,230.50,227.54,229.30,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.42,0.00,63.95,40.55,1.34,15.48,0.00,7.22,149.94,0.00,11.35,31.39,-1.61,11.93,0.00,9.45,156.54,0.00,23.38,36.26,-0.08,13.71,0.00
$PJCIFN2,13/09/2024 11:05:00,230.63,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.76,0.00,62.89,41.79,1.93,15.48,0.00,7.20,149.94,0.00,11.93,31.36,-1.61,11.27,0.00,9.35,156.93,0.00,23.96,36.34,0.05,13.70,0.00
$PJCIFN2,13/09/2024 11:06:00,230.24,227.67,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.73,0.00,66.26,41.11,1.93,15.53,0.00,7.25,151.21,0.00,11.35,31.93,-1.60,11.89,0.00,9.43,156.75,0.00,23.52,36.47,0.04,13.96,0.00
$PJCIFN2,13/09/2024 11:07:00,230.63,227.28,229.29,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.77,0.00,65.64,39.81,1.93,16.08,0.00,7.25,150.78,0.00,11.34,33.10,-2.19,11.87,0.00,9.35,157.03,0.00,23.68,36.36,0.14,13.90,0.00
$PJCIFN2,13/09/2024 11:08:00,230.50,227.93,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.66,0.00,64.79,41.16,1.34,15.54,0.00,7.25,149.27,0.00,11.35,31.93,-1.61,10.79,0.00,9.41,156.84,0.00,23.60,36.40,-0.05,13.62,0.00
$PJCIFN2,13/09/2024 11:09:00,230.50,227.41,229.30,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,166.01,0.00,65.64,42.30,1.34,15.52,0.00,7.25,151.37,0.00,11.34,31.98,-1.61,11.36,0.00,9.20,156.43,0.00,24.50,36.12,-0.04,13.74,0.00
$PJCIFN2,13/09/2024 11:10:00,230.75,227.93,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.66,0.00,63.99,41.30,1.93,15.47,0.00,7.25,149.19,0.00,11.34,32.52,-1.61,11.87,0.00,9.44,156.12,0.00,23.87,36.21,0.06,13.74,0.00
$PJCIFN2,13/09/2024 11:11:00,230.50,227.80,229.31,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.22,0.00,65.67,40.57,1.93,16.64,0.00,6.64,147.51,0.00,11.36,30.18,-1.61,11.35,0.00,9.33,155.95,0.00,23.75,36.20,0.00,13.73,0.00
$PJCIFN2,13/09/2024 11:12:00,230.63,227.54,229.34,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.88,0.00,65.16,41.16,1.34,16.07,0.00,7.25,150.11,0.00,11.38,32.42,-1.61,11.87,0.00,9.38,155.85,0.00,23.90,36.15,-0.04,13.77,0.00
$PJCIFN2,13/09/2024 11:13:00,230.50,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.06,0.00,64.61,41.23,1.93,15.52,0.00,6.67,150.70,0.00,11.39,31.93,-1.02,11.95,0.00,9.53,157.33,0.00,23.78,36.43,0.16,13.91,0.00
$PJCIFN2,13/09/2024 11:14:00,230.63,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,165.77,0.00,66.22,40.62,1.34,15.49,0.00,7.20,148.77,0.00,10.19,32.52,-2.76,11.36,0.00,9.25,156.73,0.00,24.19,36.35,-0.09,13.70,0.00
$PJCIFN2,13/09/2024 11:15:00,230.50,227.54,229.42,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,173.22,0.00,65.02,43.01,1.33,16.08,0.00,6.10,148.10,0.00,11.35,31.32,-2.78,11.34,0.00,9.43,157.09,0.00,23.46,36.12,0.01,13.87,0.00
$PJCIFN2,13/09/2024 11:16:00,230.63,228.06,229.43,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.29,0.00,65.75,40.57,1.93,16.13,0.00,7.25,149.44,0.00,10.79,32.53,-2.18,11.87,0.00,9.50,154.99,0.00,23.50,36.00,0.01,13.75,0.00
$PJCIFN2,13/09/2024 11:17:00,230.63,227.67,229.45,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,160.96,0.00,64.69,39.96,1.93,15.41,0.00,7.21,147.85,0.00,10.75,32.94,-2.79,11.29,0.00,9.42,154.65,0.00,23.58,36.08,0.08,13.86,0.00
$PJCIFN2,13/09/2024 11:18:00,230.50,227.80,229.44,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.23,0.00,63.95,43.60,3.11,16.06,0.00,6.67,148.51,0.00,11.94,31.34,-2.20,11.31,0.00,9.44,154.75,0.00,23.69,36.41,0.20,13.83,0.00
$PJCIFN2,13/09/2024 11:19:00,230.50,227.67,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.46,0.00,65.13,41.74,1.92,16.03,0.00,7.23,148.77,0.00,10.78,31.93,-2.18,11.35,0.00,9.13,154.38,0.00,23.71,36.12,0.00,13.71,0.00
$PJCIFN2,13/09/2024 11:20:00,230.63,228.06,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.23,0.00,65.82,41.25,1.93,15.52,0.00,7.23,148.43,0.00,11.36,31.98,-1.61,10.76,0.00,9.18,154.02,0.00,23.65,36.20,-0.03,13.77,0.00
$PJCIFN2,13/09/2024 11:21:00,230.63,227.93,229.37,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,161.64,0.00,66.33,41.74,1.34,15.52,0.00,6.67,147.58,0.00,11.36,30.79,-2.20,11.89,0.00,9.12,154.22,0.00,23.68,36.21,-0.05,13.91,0.00
$PJCIFN2,13/09/2024 11:22:00,230.63,227.93,229.44,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,160.64,0.00,64.13,40.89,1.34,15.52,0.00,6.66,147.51,0.00,11.35,31.93,-2.20,12.48,0.00,9.27,154.24,0.00,23.66,36.16,0.09,13.85,0.00
$PJCIFN2,13/09/2024 11:23:00,230.50,227.93,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.67,0.00,65.27,41.20,1.93,15.47,0.00,6.66,146.92,0.00,11.34,31.95,-1.61,11.94,0.00,9.35,154.72,0.00,23.91,36.18,-0.11,13.80,0.00
$PJCIFN2,13/09/2024 11:24:00,230.63,227.54,229.46,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,161.82,0.00,64.61,42.52,1.34,15.48,0.00,7.24,149.01,0.00,11.35,31.29,-1.61,11.91,0.00,9.21,154.58,0.00,23.66,36.04,-0.08,13.72,0.00
$PJCIFN2,13/09/2024 11:25:00,230.37,227.93,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.00,0.00,65.16,42.33,1.93,15.52,0.00,6.63,148.51,0.00,11.35,31.34,-2.18,11.36,0.00,9.28,154.21,0.00,23.77,36.19,-0.07,13.85,0.00
$PJCIFN2,13/09/2024 11:26:00,230.63,227.80,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.50,0.00,63.92,41.34,1.93,15.51,0.00,6.62,148.93,0.00,11.36,31.41,-1.61,11.87,0.00,9.09,154.35,0.00,23.44,36.16,0.00,13.85,0.00
$PJCIFN2,13/09/2024 11:27:00,230.63,227.54,229.37,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,175.19,0.00,64.61,41.30,1.34,16.67,0.00,6.62,147.84,0.00,11.36,30.75,-1.61,11.28,0.00,9.21,156.29,0.00,23.37,36.11,0.00,13.96,0.00
$PJCIFN2,13/09/2024 11:28:00,230.63,227.93,229.44,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,162.50,0.00,64.13,41.23,1.34,15.53,0.00,6.67,148.35,0.00,11.35,31.37,-1.61,10.77,0.00,9.54,154.58,0.00,24.12,36.35,0.02,13.85,0.00
$PJCIFN2,13/09/2024 11:29:00,230.50,228.06,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.05,0.00,65.20,43.48,1.34,16.07,0.00,6.08,148.67,0.00,10.77,31.95,-2.20,11.36,0.00,9.52,154.63,0.00,23.78,36.21,0.10,13.77,0.00
$PJCIFN2,13/09/2024 11:30:00,230.63,227.67,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.96,0.00,65.64,41.27,1.92,15.47,0.00,7.24,147.93,0.00,10.77,32.57,-2.20,11.96,0.00,9.31,154.52,0.00,23.46,36.07,0.06,13.74,0.00
$PJCIFN2,13/09/2024 11:31:00,230.37,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.44,0.00,64.65,41.11,1.93,15.50,0.00,6.07,148.18,0.00,10.77,31.93,-1.61,11.35,0.00,9.31,154.27,0.00,23.60,36.18,-0.03,13.79,0.00
$PJCIFN2,13/09/2024 11:32:00,230.63,227.67,229.45,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.27,0.00,64.03,42.50,1.93,16.06,0.00,7.29,148.42,0.00,11.36,32.42,-2.19,11.89,0.00,9.17,154.49,0.00,23.80,36.16,0.07,13.90,0.00
$PJCIFN2,13/09/2024 11:33:00,230.63,227.93,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.33,0.00,65.16,41.70,1.34,15.54,0.00,6.65,148.51,0.00,11.35,30.18,-2.19,11.89,0.00,9.12,154.32,0.00,24.21,35.83,0.06,13.89,0.00
$PJCIFN2,13/09/2024 11:34:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.40,0.00,65.71,41.67,1.34,15.55,0.00,6.67,148.09,0.00,11.35,30.75,-1.61,11.35,0.00,9.49,154.39,0.00,23.68,36.02,0.01,13.70,0.00
$PJCIFN2,13/09/2024 11:35:00,230.63,227.93,229.41,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.91,0.00,64.54,39.44,1.93,15.96,0.00,6.67,148.18,0.00,10.76,31.89,-2.20,11.86,0.00,9.30,154.67,0.00,23.26,36.17,-0.02,13.69,0.00
$PJCIFN2,13/09/2024 11:36:00,230.88,227.93,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,162.96,0.00,63.51,43.55,2.52,15.99,0.00,7.27,147.76,0.00,11.38,30.82,-2.20,11.36,0.00,9.30,154.49,0.00,23.52,36.15,-0.03,13.71,0.00
$PJCIFN2,13/09/2024 11:37:00,230.37,227.80,229.41,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.45,0.00,65.16,42.33,1.34,15.47,0.00,6.08,148.01,0.00,11.35,30.79,-1.61,11.34,0.00,9.32,154.38,0.00,23.46,36.06,-0.01,13.75,0.00
$PJCIFN2,13/09/2024 11:38:00,230.88,227.67,229.41,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,162.78,0.00,65.16,41.11,1.33,15.45,0.00,6.65,147.85,0.00,11.36,31.87,-2.18,11.26,0.00,9.20,154.54,0.00,24.31,36.03,-0.01,13.65,0.00
$PJCIFN2,13/09/2024 11:39:00,230.63,227.54,229.35,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,178.60,0.00,64.65,43.40,1.92,16.08,0.00,6.68,148.59,0.00,11.39,31.41,-1.61,11.35,0.00,9.29,156.57,0.00,23.28,36.22,-0.02,13.77,0.00
$PJCIFN2,13/09/2024 11:40:00,230.75,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.99,0.00,64.06,41.16,1.34,16.13,0.00,6.66,148.26,0.00,11.94,30.75,-1.61,11.36,0.00,9.54,154.96,0.00,23.76,36.14,-0.02,13.88,0.00
$PJCIFN2,13/09/2024 11:41:00,230.50,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.18,0.00,65.78,41.18,1.93,16.06,0.00,7.25,149.77,0.00,11.93,31.91,-1.60,11.36,0.00,9.33,155.21,0.00,23.60,36.01,0.09,13.90,0.00
$PJCIFN2,13/09/2024 11:42:00,230.50,227.80,229.41,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.96,0.00,65.71,42.28,1.93,16.13,0.00,6.65,150.03,0.00,11.94,31.30,-2.78,11.33,0.00,9.46,155.39,0.00,23.58,36.09,0.04,13.79,0.00
$PJCIFN2,13/09/2024 11:43:00,230.50,227.93,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.08,0.00,65.13,42.30,1.93,15.98,0.00,6.66,149.27,0.00,11.35,31.95,-2.20,11.93,0.00,9.34,155.70,0.00,24.61,36.02,0.10,13.77,0.00
$PJCIFN2,13/09/2024 11:44:00,230.75,227.93,229.38,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.96,0.00,65.16,42.30,1.34,16.12,0.00,7.23,149.60,0.00,11.39,31.30,-2.21,11.33,0.00,9.14,155.95,0.00,23.51,36.05,-0.06,13.61,0.00
$PJCIFN2,13/09/2024 11:45:00,230.50,227.80,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,168.24,0.00,65.27,41.84,1.93,15.51,0.00,6.65,148.35,0.00,10.80,31.34,-1.61,11.33,0.00,9.13,155.96,0.00,23.36,35.98,-0.12,13.76,0.00
$PJCIFN2,13/09/2024 11:46:00,230.88,227.54,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.70,0.00,64.58,41.20,1.92,15.49,0.00,7.23,149.27,0.00,11.35,31.95,-2.20,11.89,0.00,9.28,156.62,0.00,23.33,35.99,-0.13,13.70,0.00
$PJCIFN2,13/09/2024 11:47:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.85,0.00,64.58,41.77,1.93,16.07,0.00,7.25,150.53,0.00,11.35,31.96,-1.61,11.91,0.00,9.24,156.46,0.00,23.86,36.23,0.24,13.95,0.00
$PJCIFN2,13/09/2024 11:48:00,230.75,227.80,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.03,0.00,65.16,42.26,1.93,15.96,0.00,6.08,149.10,0.00,11.38,31.96,-2.20,10.70,0.00,9.47,156.38,0.00,24.47,36.14,0.03,13.89,0.00
$PJCIFN2,13/09/2024 11:49:00,230.63,227.67,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,165.36,0.00,64.61,40.78,1.93,16.06,0.00,7.25,150.53,0.00,11.36,31.91,-1.61,11.34,0.00,9.32,156.43,0.00,23.56,36.35,0.03,13.69,0.00
$PJCIFN2,13/09/2024 11:50:00,230.63,227.54,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.22,0.00,64.47,41.67,1.34,16.06,0.00,7.25,150.44,0.00,11.39,31.34,-2.21,11.95,0.00,9.41,156.72,0.00,23.35,36.67,0.08,13.81,0.00
$PJCIFN2,13/09/2024 11:51:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.34,0.00,65.13,43.57,1.93,15.51,0.00,6.08,151.96,0.00,11.35,30.79,-1.61,11.95,0.00,9.39,158.32,0.00,23.77,36.53,0.11,13.87,0.00
$PJCIFN2,13/09/2024 11:52:00,230.63,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.64,0.00,65.71,41.81,1.93,16.08,0.00,6.65,151.62,0.00,11.36,31.95,-2.20,11.28,0.00,9.30,156.75,0.00,23.58,36.51,-0.14,13.84,0.00
$PJCIFN2,13/09/2024 11:53:00,230.50,227.67,229.36,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,163.37,0.00,66.33,41.67,1.34,16.06,0.00,7.21,147.09,0.00,11.36,31.73,-1.61,11.34,0.00,9.59,156.39,0.00,24.33,36.22,-0.04,13.94,0.00
$PJCIFN2,13/09/2024 11:54:00,230.63,227.93,229.40,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.14,0.00,65.20,40.75,1.34,15.54,0.00,7.24,150.86,0.00,11.93,31.87,-2.20,11.88,0.00,9.59,156.76,0.00,23.85,36.21,-0.12,13.85,0.00
$PJCIFN2,13/09/2024 11:55:00,230.63,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.93,0.00,64.58,39.99,1.34,15.55,0.00,7.26,150.11,0.00,11.93,32.00,-1.61,11.34,0.00,9.83,156.95,0.00,23.25,36.11,0.01,13.88,0.00
$PJCIFN2,13/09/2024 11:56:00,230.63,227.54,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.52,0.00,64.58,41.72,1.92,15.55,0.00,7.26,149.69,0.00,11.35,32.46,-1.61,11.95,0.00,9.38,156.53,0.00,23.78,36.25,-0.04,13.86,0.00
$PJCIFN2,13/09/2024 11:57:00,230.75,227.93,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.86,0.00,64.69,42.26,1.93,15.54,0.00,6.66,150.62,0.00,10.77,31.34,-1.61,11.95,0.00,9.38,156.68,0.00,23.53,36.06,0.04,13.85,0.00
$PJCIFN2,13/09/2024 11:58:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.61,0.00,64.50,43.43,1.93,15.54,0.00,6.65,152.29,0.00,11.33,31.86,-1.61,11.92,0.00,9.48,157.10,0.00,23.93,36.31,0.04,13.80,0.00
$PJCIFN2,13/09/2024 11:59:00,230.50,227.93,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.77,0.00,65.24,41.11,1.34,15.54,0.00,6.08,149.52,0.00,11.36,31.95,-1.61,11.33,0.00,9.26,156.54,0.00,24.54,36.17,0.04,13.66,0.00
$PJCIFN2,13/09/2024 12:00:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.43,166.51,0.00,63.99,40.55,1.93,15.55,0.00,8.39,150.45,0.00,11.36,31.95,-1.61,10.69,0.00,9.48,156.43,0.00,23.64,36.35,0.16,13.82,0.00
$PJCIFN2,13/09/2024 12:01:00,230.63,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.90,0.00,64.10,41.06,1.93,16.06,0.00,7.83,149.27,0.00,11.40,31.95,-1.61,11.36,0.00,9.72,156.44,0.00,23.78,36.27,0.00,13.84,0.00
$PJCIFN2,13/09/2024 12:02:00,230.75,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.21,0.00,64.50,41.16,1.93,16.12,0.00,6.66,149.86,0.00,11.96,30.80,-1.61,11.35,0.00,9.71,155.69,0.00,23.76,36.44,0.11,14.04,0.00
$PJCIFN2,13/09/2024 12:03:00,230.75,227.93,229.49,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,176.18,0.00,65.90,42.35,1.93,16.58,0.00,7.85,151.03,0.00,11.35,31.34,-2.20,11.35,0.00,9.70,157.57,0.00,24.20,36.28,-0.05,13.80,0.00
$PJCIFN2,13/09/2024 12:04:00,230.75,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.39,0.00,64.69,41.72,2.50,15.54,0.00,7.26,149.19,0.00,11.35,31.37,-1.61,11.30,0.00,9.64,155.00,0.00,24.64,36.24,0.11,13.84,0.00
$PJCIFN2,13/09/2024 12:05:00,230.63,227.67,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,165.05,0.00,63.95,41.16,1.34,15.52,0.00,7.84,149.18,0.00,11.35,33.10,-1.61,11.87,0.00,9.59,155.15,0.00,23.64,36.43,-0.08,13.82,0.00
$PJCIFN2,13/09/2024 12:06:00,230.50,227.93,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.85,0.00,66.37,42.38,1.93,16.14,0.00,6.66,150.03,0.00,10.80,31.30,-1.61,12.46,0.00,9.59,155.58,0.00,23.75,36.25,0.02,13.94,0.00
$PJCIFN2,13/09/2024 12:07:00,230.63,227.67,229.53,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.03,0.00,64.10,42.35,1.34,16.07,0.00,7.26,148.43,0.00,11.35,32.41,-1.61,10.79,0.00,9.58,154.87,0.00,23.56,36.17,0.01,13.71,0.00
$PJCIFN2,13/09/2024 12:08:00,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.46,0.00,64.69,40.64,1.93,15.51,0.00,7.25,148.85,0.00,11.94,31.39,-2.21,11.40,0.00,9.61,155.10,0.00,23.38,36.13,-0.09,13.74,0.00
$PJCIFN2,13/09/2024 12:09:00,230.50,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,164.03,0.00,66.37,41.16,1.34,15.53,0.00,7.26,149.52,0.00,11.95,31.37,-2.20,11.88,0.00,9.39,154.52,0.00,24.55,35.98,-0.06,13.77,0.00
$PJCIFN2,13/09/2024 12:10:00,230.88,227.93,229.62,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.64,0.00,64.61,44.14,1.93,15.50,0.00,7.23,146.42,0.00,11.36,31.37,-2.20,11.95,0.00,9.61,154.38,0.00,23.78,36.10,0.05,14.01,0.00
$PJCIFN2,13/09/2024 12:11:00,230.75,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,162.78,0.00,64.10,41.18,1.34,15.53,0.00,7.84,147.93,0.00,11.35,31.37,-2.20,11.93,0.00,9.43,154.58,0.00,23.42,36.11,-0.07,13.80,0.00
$PJCIFN2,13/09/2024 12:12:00,231.01,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.30,0.00,65.16,41.25,1.93,16.13,0.00,6.67,147.25,0.00,11.34,30.21,-2.20,11.95,0.00,9.56,154.49,0.00,23.52,36.00,-0.09,13.92,0.00
$PJCIFN2,13/09/2024 12:13:00,230.75,228.06,229.60,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,162.41,0.00,64.61,42.91,1.34,15.53,0.00,7.26,148.68,0.00,11.94,30.80,-1.61,11.95,0.00,9.58,154.74,0.00,23.93,36.15,-0.05,13.83,0.00
$PJCIFN2,13/09/2024 12:14:00,231.01,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,164.84,0.00,63.40,40.69,1.92,15.98,0.00,7.21,147.09,0.00,11.36,31.41,-1.62,10.77,0.00,9.48,154.12,0.00,24.52,36.05,-0.05,13.84,0.00
$PJCIFN2,13/09/2024 12:15:00,230.63,227.93,229.58,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,173.92,0.00,64.76,41.13,1.34,16.15,0.00,7.84,148.51,0.00,11.35,31.32,-1.61,11.96,0.00,9.76,156.14,0.00,23.53,36.18,-0.06,13.89,0.00
$PJCIFN2,13/09/2024 12:16:00,231.01,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.27,0.00,65.90,41.18,1.92,15.48,0.00,7.25,147.51,0.00,11.95,32.00,-1.61,11.94,0.00,9.58,154.80,0.00,23.73,35.96,0.08,13.87,0.00
$PJCIFN2,13/09/2024 12:17:00,230.75,227.67,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.32,165.33,0.00,63.44,40.55,1.93,16.09,0.00,7.25,149.10,0.00,11.38,33.05,-1.62,11.36,0.00,9.47,154.56,0.00,23.40,36.22,0.05,13.83,0.00
$PJCIFN2,13/09/2024 12:18:00,230.88,228.06,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.73,0.00,64.03,41.32,1.93,15.51,0.00,7.26,148.51,0.00,11.36,31.39,-1.61,11.97,0.00,9.77,154.37,0.00,23.87,36.16,0.11,13.68,0.00
$PJCIFN2,13/09/2024 12:19:00,230.88,227.67,229.61,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,161.09,0.00,65.64,41.77,2.52,15.50,0.00,7.23,147.24,0.00,11.36,30.77,-2.19,11.29,0.00,9.77,154.11,0.00,24.47,35.93,0.00,13.78,0.00
$PJCIFN2,13/09/2024 12:20:00,230.63,227.80,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.87,0.00,65.24,41.81,1.93,16.10,0.00,7.26,145.75,0.00,11.93,31.96,-2.20,11.95,0.00,9.73,154.11,0.00,23.55,36.18,0.19,13.95,0.00
$PJCIFN2,13/09/2024 12:21:00,230.75,228.18,229.63,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.37,0.00,64.61,41.18,1.34,16.03,0.00,7.84,148.76,0.00,11.36,33.10,-1.61,11.90,0.00,9.70,154.44,0.00,23.83,36.26,0.13,13.89,0.00
$PJCIFN2,13/09/2024 12:22:00,230.63,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,164.44,0.00,65.82,41.77,1.93,15.49,0.00,7.83,149.69,0.00,11.36,30.80,-1.62,11.95,0.00,9.65,154.35,0.00,23.55,36.12,0.06,13.78,0.00
$PJCIFN2,13/09/2024 12:23:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.91,0.00,66.33,41.91,1.93,16.08,0.00,7.26,146.08,0.00,11.42,31.93,-1.02,11.36,0.00,9.64,154.82,0.00,23.85,36.03,0.11,13.95,0.00
$PJCIFN2,13/09/2024 12:24:00,230.63,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,162.09,0.00,64.76,40.64,1.93,15.49,0.00,7.26,148.26,0.00,11.95,30.82,-1.02,12.47,0.00,9.58,154.34,0.00,24.51,36.03,-0.03,13.81,0.00
$PJCIFN2,13/09/2024 12:25:00,231.14,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.13,0.00,64.61,41.79,1.34,15.52,0.00,7.85,148.50,0.00,10.77,32.52,-1.61,11.95,0.00,9.75,154.43,0.00,23.84,36.14,0.05,14.00,0.00
$PJCIFN2,13/09/2024 12:26:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.96,0.00,64.58,41.81,1.93,15.54,0.00,7.26,147.43,0.00,11.36,30.77,-1.61,11.89,0.00,9.63,154.60,0.00,23.62,36.06,0.01,13.74,0.00
$PJCIFN2,13/09/2024 12:27:00,230.75,228.06,229.59,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,176.76,0.00,64.65,41.39,2.52,15.53,0.00,6.67,148.17,0.00,10.76,31.39,-1.02,11.31,0.00,9.62,156.25,0.00,23.64,35.96,-0.07,13.64,0.00
$PJCIFN2,13/09/2024 12:28:00,230.75,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.85,0.00,66.37,41.79,1.93,16.07,0.00,7.26,146.76,0.00,11.38,30.79,-2.20,10.78,0.00,9.73,154.85,0.00,23.71,36.09,0.08,13.86,0.00
$PJCIFN2,13/09/2024 12:29:00,231.14,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,163.59,0.00,64.72,41.32,1.92,15.39,0.00,7.26,148.26,0.00,11.94,31.30,-1.62,11.36,0.00,9.64,154.32,0.00,24.57,36.01,-0.16,13.62,0.00
$PJCIFN2,13/09/2024 12:30:00,230.88,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.70,0.00,64.03,40.73,1.93,15.51,0.00,7.28,149.86,0.00,11.36,32.59,-1.61,11.95,0.00,9.66,154.86,0.00,23.66,36.09,0.15,13.81,0.00
$PJCIFN2,13/09/2024 12:31:00,231.01,227.54,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.94,0.00,65.27,41.20,1.34,15.49,0.00,7.26,147.67,0.00,11.40,30.79,-2.20,11.95,0.00,9.66,154.98,0.00,23.82,35.94,-0.04,13.70,0.00
$PJCIFN2,13/09/2024 12:32:00,230.88,227.80,229.64,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,162.00,0.00,65.09,42.84,2.50,16.08,0.00,6.67,148.60,0.00,11.38,31.98,-2.20,10.80,0.00,9.81,154.94,0.00,23.87,35.94,0.03,13.79,0.00
$PJCIFN2,13/09/2024 12:33:00,230.88,228.18,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.36,0.00,64.65,41.18,1.93,16.08,0.00,6.66,148.93,0.00,11.38,30.77,-1.61,11.35,0.00,10.08,154.94,0.00,23.70,36.08,0.10,13.78,0.00
$PJCIFN2,13/09/2024 12:34:00,230.63,228.06,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,164.55,0.00,65.20,40.59,2.50,15.55,0.00,7.26,149.77,0.00,11.94,31.32,-2.20,11.36,0.00,9.98,155.56,0.00,24.30,35.96,0.05,13.92,0.00
$PJCIFN2,13/09/2024 12:35:00,230.75,227.93,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.05,0.00,65.13,40.78,1.94,15.50,0.00,7.84,149.60,0.00,11.35,31.39,-1.61,11.35,0.00,9.76,155.86,0.00,23.74,35.96,0.02,13.71,0.00
$PJCIFN2,13/09/2024 12:36:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.23,0.00,63.99,40.05,1.94,15.52,0.00,7.27,149.69,0.00,11.95,32.57,-2.20,11.28,0.00,9.93,155.73,0.00,23.91,35.95,-0.02,13.76,0.00
$PJCIFN2,13/09/2024 12:37:00,231.01,227.80,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.87,0.00,65.13,40.80,1.93,15.52,0.00,7.26,147.08,0.00,11.42,31.39,-1.61,11.36,0.00,9.59,155.90,0.00,23.68,35.82,0.00,13.69,0.00
$PJCIFN2,13/09/2024 12:38:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,165.80,0.00,64.72,43.48,1.92,15.55,0.00,6.69,150.11,0.00,11.36,31.37,-2.20,11.38,0.00,9.80,156.52,0.00,24.20,36.20,-0.09,13.81,0.00
$PJCIFN2,13/09/2024 12:39:00,230.75,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,183.75,0.00,64.61,43.13,1.34,15.51,0.00,7.25,149.69,0.00,11.94,31.34,-2.20,11.39,0.00,9.74,158.29,0.00,23.97,36.38,-0.20,13.75,0.00
$PJCIFN2,13/09/2024 12:40:00,230.63,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,63.95,41.41,2.52,16.08,0.00,7.84,148.85,0.00,11.37,31.36,-2.20,11.37,0.00,9.99,156.25,0.00,23.84,36.61,0.08,13.95,0.00
$PJCIFN2,13/09/2024 12:41:00,230.75,228.18,229.52,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.60,0.00,64.69,42.38,1.93,15.55,0.00,6.07,149.86,0.00,11.36,31.93,-1.61,11.93,0.00,9.88,156.58,0.00,24.01,36.54,0.09,13.79,0.00
$PJCIFN2,13/09/2024 12:42:00,231.01,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.05,0.00,65.27,42.33,2.50,16.67,0.00,7.26,150.86,0.00,11.93,32.57,-2.20,11.87,0.00,9.81,156.67,0.00,23.58,36.43,0.03,13.80,0.00
$PJCIFN2,13/09/2024 12:43:00,230.63,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.22,0.00,65.31,40.19,2.51,16.09,0.00,6.66,150.95,0.00,11.95,31.30,-2.18,10.13,0.00,9.83,156.88,0.00,24.42,36.16,0.10,13.79,0.00
$PJCIFN2,13/09/2024 12:44:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.12,0.00,64.06,40.55,1.34,15.49,0.00,7.25,150.03,0.00,10.80,32.57,-2.20,9.62,0.00,9.71,156.67,0.00,23.95,36.20,-0.06,13.66,0.00
$PJCIFN2,13/09/2024 12:45:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.82,0.00,66.33,41.93,3.10,15.51,0.00,7.85,149.86,0.00,11.94,32.55,-2.18,10.78,0.00,10.23,156.72,0.00,24.23,36.23,0.00,13.80,0.00
$PJCIFN2,13/09/2024 12:46:00,230.37,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.30,0.00,65.93,41.88,1.93,16.05,0.00,7.81,149.27,0.00,11.95,31.39,-2.20,10.75,0.00,10.12,156.82,0.00,23.82,36.13,0.03,13.92,0.00
$PJCIFN2,13/09/2024 12:47:00,230.88,228.06,229.51,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,164.14,0.00,64.61,42.38,3.10,16.06,0.00,7.83,149.77,0.00,11.36,31.37,-2.79,10.77,0.00,10.01,156.68,0.00,24.09,35.97,-0.04,13.63,0.00
$PJCIFN2,13/09/2024 12:48:00,230.75,227.67,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.82,0.00,64.58,41.93,1.93,16.06,0.00,7.27,151.79,0.00,10.80,31.87,-2.79,11.33,0.00,10.01,156.99,0.00,23.84,36.08,-0.09,13.83,0.00
$PJCIFN2,13/09/2024 12:49:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.14,0.00,65.31,41.95,1.93,16.10,0.00,6.07,151.80,0.00,11.38,31.32,-4.53,11.97,0.00,9.81,156.66,0.00,24.24,36.26,-0.09,13.78,0.00
$PJCIFN2,13/09/2024 12:50:00,230.75,227.93,229.55,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,166.69,0.00,64.61,41.72,2.52,17.26,0.00,6.66,149.86,0.00,11.36,31.84,-2.20,11.41,0.00,10.09,156.63,0.00,24.07,36.38,0.06,13.86,0.00
$PJCIFN2,13/09/2024 12:51:00,230.63,228.06,229.53,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,177.06,0.00,65.75,41.77,1.93,16.08,0.00,7.82,149.35,0.00,11.38,31.39,-1.61,11.89,0.00,9.84,158.36,0.00,24.14,36.01,-0.07,13.87,0.00
$PJCIFN2,13/09/2024 12:52:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.55,0.00,64.69,40.69,1.93,15.49,0.00,7.85,151.20,0.00,10.77,31.39,-1.61,11.88,0.00,9.71,156.26,0.00,23.74,35.99,-0.05,13.71,0.00
$PJCIFN2,13/09/2024 12:53:00,230.75,227.80,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.92,0.00,64.50,40.82,1.93,16.09,0.00,7.27,149.77,0.00,11.99,31.98,-2.20,11.89,0.00,10.11,155.95,0.00,23.94,36.22,0.10,13.96,0.00
$PJCIFN2,13/09/2024 12:54:00,230.75,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.44,163.46,0.00,65.24,41.81,1.93,16.13,0.00,7.25,149.77,0.00,11.95,31.93,-1.61,11.93,0.00,9.93,155.57,0.00,24.56,36.35,0.10,13.76,0.00
$PJCIFN2,13/09/2024 12:55:00,230.75,227.93,229.62,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.85,0.00,63.48,43.04,1.94,15.55,0.00,7.22,150.19,0.00,11.93,30.79,-1.62,11.87,0.00,9.95,156.00,0.00,23.91,36.27,-0.05,13.80,0.00
$PJCIFN2,13/09/2024 12:56:00,230.63,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.78,0.00,66.37,40.08,1.34,17.26,0.00,6.63,148.43,0.00,11.37,31.95,-2.20,11.29,0.00,9.94,155.07,0.00,23.82,36.33,0.04,13.83,0.00
$PJCIFN2,13/09/2024 12:57:00,230.88,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.26,0.00,64.65,41.23,2.52,18.36,0.00,6.08,149.27,0.00,11.37,31.34,-2.21,10.76,0.00,9.68,155.18,0.00,23.68,36.22,0.01,13.76,0.00
$PJCIFN2,13/09/2024 12:58:00,231.01,228.31,229.79,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,160.91,0.00,64.65,42.42,1.34,16.09,0.00,7.25,148.35,0.00,10.81,33.05,-1.02,11.95,0.00,10.42,154.74,0.00,24.26,36.40,0.13,13.91,0.00
$PJCIFN2,13/09/2024 12:59:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,162.00,0.00,65.35,42.91,1.34,16.15,0.00,6.08,148.09,0.00,11.38,31.37,-2.20,11.36,0.00,10.06,154.61,0.00,24.26,36.36,-0.08,13.71,0.00
$PJCIFN2,13/09/2024 13:00:00,230.88,228.06,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,163.14,0.00,63.48,40.80,1.92,16.16,0.00,7.87,147.75,0.00,11.35,32.46,-2.20,11.88,0.00,10.04,154.67,0.00,23.89,36.47,-0.05,13.80,0.00
$PJCIFN2,13/09/2024 13:01:00,231.01,228.31,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.87,0.00,65.35,41.86,2.51,19.09,0.00,6.08,146.16,0.00,11.38,31.30,-1.61,10.83,0.00,9.84,154.12,0.00,23.78,36.03,0.02,13.90,0.00
$PJCIFN2,13/09/2024 13:02:00,230.88,228.31,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,161.41,0.00,65.82,42.40,1.94,16.11,0.00,5.49,142.76,0.00,11.95,31.30,-2.20,11.34,0.00,9.90,151.54,0.00,23.96,36.36,-0.10,13.90,0.00
$PJCIFN2,13/09/2024 13:03:00,230.88,227.80,229.69,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.54,171.74,0.00,65.75,42.35,1.34,16.07,0.00,7.25,144.72,0.00,11.36,31.34,-2.20,11.38,0.00,9.81,152.04,0.00,23.79,36.13,0.07,13.89,0.00
$PJCIFN2,13/09/2024 13:04:00,230.75,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.58,0.00,65.97,40.64,2.53,15.56,0.00,7.84,143.19,0.00,11.95,31.98,-2.20,11.40,0.00,9.64,150.47,0.00,24.72,36.18,0.08,13.79,0.00
$PJCIFN2,13/09/2024 13:05:00,230.75,228.18,229.66,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,161.14,0.00,64.06,42.42,1.34,15.51,0.00,6.67,145.55,0.00,11.95,31.37,-1.62,10.77,0.00,9.69,150.67,0.00,23.48,36.19,-0.08,13.72,0.00
$PJCIFN2,13/09/2024 13:06:00,230.88,228.06,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.50,0.00,66.48,41.34,1.34,16.73,0.00,7.85,145.99,0.00,11.95,31.89,-3.38,11.33,0.00,9.86,153.55,0.00,23.91,36.08,-0.07,13.92,0.00
$PJCIFN2,13/09/2024 13:07:00,230.88,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.45,0.00,65.90,42.50,1.34,16.08,0.00,7.85,147.57,0.00,10.81,31.44,-2.20,11.36,0.00,9.85,153.99,0.00,24.12,35.81,-0.07,13.83,0.00
$PJCIFN2,13/09/2024 13:08:00,230.88,228.06,229.69,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,163.23,0.00,64.76,40.64,1.93,16.06,0.00,7.84,147.01,0.00,11.95,31.34,-1.61,11.90,0.00,9.86,153.83,0.00,23.80,36.10,0.18,13.84,0.00
$PJCIFN2,13/09/2024 13:09:00,230.88,228.06,229.67,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,162.09,0.00,64.76,41.98,1.94,16.09,0.00,7.82,147.01,0.00,11.95,32.61,-1.61,11.87,0.00,9.87,154.33,0.00,25.12,36.24,0.02,13.89,0.00
$PJCIFN2,13/09/2024 13:10:00,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.59,0.00,65.20,41.74,1.93,15.54,0.00,6.67,148.60,0.00,11.93,30.80,-2.20,11.89,0.00,9.97,154.33,0.00,23.34,36.16,0.07,13.78,0.00
$PJCIFN2,13/09/2024 13:11:00,230.88,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.01,162.86,0.00,65.31,41.23,1.34,14.98,0.00,7.27,146.67,0.00,11.37,31.39,-1.61,11.38,0.00,10.00,154.27,0.00,24.23,36.08,0.01,13.83,0.00
$PJCIFN2,13/09/2024 13:12:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.09,0.00,64.58,41.16,1.93,16.75,0.00,7.82,148.34,0.00,11.40,31.36,-1.02,12.46,0.00,9.96,154.38,0.00,23.79,36.00,0.12,13.88,0.00
$PJCIFN2,13/09/2024 13:13:00,230.63,227.93,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,162.09,0.00,64.65,40.66,1.34,16.06,0.00,7.82,148.85,0.00,11.39,32.39,-1.61,11.87,0.00,9.84,154.53,0.00,23.94,36.05,0.10,13.73,0.00
$PJCIFN2,13/09/2024 13:14:00,230.88,228.06,229.66,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,160.00,0.00,66.41,40.03,1.93,16.14,0.00,7.26,146.83,0.00,11.36,31.34,-2.77,10.71,0.00,9.85,153.97,0.00,24.83,35.77,-0.04,13.60,0.00
$PJCIFN2,13/09/2024 13:15:00,230.75,227.93,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.87,0.00,65.24,42.94,2.53,15.52,0.00,7.84,146.76,0.00,11.99,30.75,-1.61,11.36,0.00,9.90,156.07,0.00,23.98,36.08,0.22,13.84,0.00
$PJCIFN2,13/09/2024 13:16:00,230.63,227.80,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.22,0.00,65.09,40.69,1.34,15.54,0.00,7.84,148.00,0.00,11.95,31.84,-1.02,11.36,0.00,9.94,154.34,0.00,23.77,36.25,-0.01,13.84,0.00
$PJCIFN2,13/09/2024 13:17:00,230.88,228.06,229.70,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,162.09,0.00,65.16,40.75,1.93,15.52,0.00,7.26,148.42,0.00,11.95,30.77,-1.61,11.89,0.00,9.77,154.51,0.00,24.13,36.26,-0.01,13.70,0.00
$PJCIFN2,13/09/2024 13:18:00,230.75,228.18,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,160.14,0.00,64.72,40.75,1.93,16.08,0.00,7.85,149.02,0.00,11.37,31.43,-1.61,11.90,0.00,10.00,154.42,0.00,24.13,36.02,0.01,13.80,0.00
$PJCIFN2,13/09/2024 13:19:00,230.88,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,162.18,0.00,65.78,40.53,1.93,15.55,0.00,7.25,147.08,0.00,11.35,31.98,-1.61,11.36,0.00,9.84,154.82,0.00,24.53,35.90,0.19,13.79,0.00
$PJCIFN2,13/09/2024 13:20:00,230.88,228.18,229.68,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.73,0.00,65.35,44.26,1.34,16.08,0.00,7.85,148.09,0.00,11.36,31.37,-2.20,10.76,0.00,9.91,154.44,0.00,23.89,35.99,-0.06,13.71,0.00
$PJCIFN2,13/09/2024 13:21:00,230.75,228.18,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.14,0.00,64.10,41.72,2.51,16.07,0.00,7.85,150.19,0.00,11.39,32.53,-1.61,10.70,0.00,9.83,154.77,0.00,23.35,36.23,0.09,13.85,0.00
$PJCIFN2,13/09/2024 13:22:00,231.01,227.93,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,162.64,0.00,65.20,41.11,1.35,15.58,0.00,7.26,149.10,0.00,11.95,30.79,-1.61,11.39,0.00,9.87,154.97,0.00,23.73,35.88,0.16,13.70,0.00
$PJCIFN2,13/09/2024 13:23:00,230.75,228.31,229.68,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.63,0.00,65.27,41.16,1.93,15.51,0.00,7.83,150.10,0.00,11.37,31.41,-1.61,11.89,0.00,10.10,155.26,0.00,23.75,35.91,0.05,13.86,0.00
$PJCIFN2,13/09/2024 13:24:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.18,0.00,64.24,40.57,2.52,16.09,0.00,7.85,148.43,0.00,11.36,30.80,-1.61,11.87,0.00,10.14,155.62,0.00,24.72,35.88,0.08,13.85,0.00
$PJCIFN2,13/09/2024 13:25:00,231.01,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.31,0.00,64.69,40.71,1.94,15.49,0.00,8.40,149.35,0.00,11.39,31.39,-2.19,11.95,0.00,10.22,155.56,0.00,23.92,36.13,-0.06,13.71,0.00
$PJCIFN2,13/09/2024 13:26:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.78,0.00,64.72,40.03,1.94,16.15,0.00,7.83,148.93,0.00,11.95,30.73,-1.61,11.36,0.00,9.87,155.99,0.00,23.60,35.85,0.03,13.76,0.00
$PJCIFN2,13/09/2024 13:27:00,230.50,227.93,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,177.45,0.00,64.17,40.73,1.93,15.51,0.00,8.41,150.95,0.00,11.35,31.29,-1.61,11.93,0.00,10.10,158.22,0.00,23.82,36.12,-0.07,13.74,0.00
$PJCIFN2,13/09/2024 13:28:00,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.33,0.00,64.06,41.84,1.93,15.54,0.00,6.66,151.04,0.00,11.39,30.73,-2.19,11.35,0.00,9.97,156.83,0.00,23.71,36.56,0.12,13.81,0.00
$PJCIFN2,13/09/2024 13:29:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,165.92,0.00,64.65,41.70,1.93,15.40,0.00,7.28,151.12,0.00,11.40,31.29,-2.20,11.30,0.00,9.72,156.62,0.00,24.84,36.25,-0.04,13.70,0.00
$PJCIFN2,13/09/2024 13:30:00,231.01,228.18,229.64,0.05,0.72,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.32,0.00,65.20,45.49,1.93,14.95,0.00,7.85,151.62,0.00,11.94,31.96,-1.61,11.95,0.00,9.84,156.79,0.00,23.88,36.53,0.01,13.75,0.00
$PJCIFN2,13/09/2024 13:31:00,230.50,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.78,0.00,64.13,40.03,1.93,15.51,0.00,8.43,151.96,0.00,11.95,32.02,-1.61,11.87,0.00,10.25,156.68,0.00,23.65,36.59,0.11,13.92,0.00
$PJCIFN2,13/09/2024 13:32:00,230.88,228.06,229.57,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.80,0.00,65.24,42.38,1.93,16.09,0.00,8.44,150.36,0.00,11.94,32.97,-2.79,11.36,0.00,10.17,156.56,0.00,23.46,36.69,0.09,13.92,0.00
$PJCIFN2,13/09/2024 13:33:00,230.63,228.18,229.61,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.64,0.00,64.61,41.79,1.93,15.48,0.00,7.25,150.78,0.00,11.36,31.93,-1.61,11.88,0.00,9.95,156.72,0.00,24.03,36.40,0.05,13.70,0.00
$PJCIFN2,13/09/2024 13:34:00,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.03,0.00,65.20,41.81,1.93,16.14,0.00,7.83,149.94,0.00,11.95,31.96,-1.60,10.80,0.00,9.89,156.67,0.00,24.73,36.08,0.10,13.70,0.00
$PJCIFN2,13/09/2024 13:35:00,230.63,228.06,229.53,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.82,0.00,65.78,43.55,1.93,15.50,0.00,7.26,149.35,0.00,11.93,31.37,-1.61,11.41,0.00,9.94,156.69,0.00,23.66,36.21,0.05,13.73,0.00
$PJCIFN2,13/09/2024 13:36:00,230.88,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,164.77,0.00,64.06,40.69,1.34,15.49,0.00,7.25,150.03,0.00,11.95,31.93,-1.61,11.36,0.00,10.06,156.77,0.00,24.04,36.32,-0.12,13.79,0.00
$PJCIFN2,13/09/2024 13:37:00,230.88,228.06,229.59,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.52,0.00,65.20,42.33,1.92,15.54,0.00,7.85,152.53,0.00,11.35,31.36,-1.61,12.47,0.00,10.29,156.65,0.00,23.71,36.24,0.02,13.90,0.00
$PJCIFN2,13/09/2024 13:38:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.73,0.00,64.61,42.47,1.93,15.48,0.00,7.26,148.93,0.00,11.94,31.77,-1.61,10.79,0.00,10.01,156.21,0.00,24.10,36.17,0.05,13.66,0.00
$PJCIFN2,13/09/2024 13:39:00,230.88,228.18,229.61,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,178.05,0.00,65.35,42.42,1.93,16.08,0.00,7.83,152.56,0.00,11.97,31.89,-2.20,11.87,0.00,10.10,158.23,0.00,24.09,36.05,-0.03,13.80,0.00
$PJCIFN2,13/09/2024 13:40:00,230.75,227.67,229.54,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.61,0.00,65.75,42.94,2.52,17.16,0.00,7.21,149.01,0.00,11.94,31.36,-2.21,11.35,0.00,9.86,156.28,0.00,24.96,36.22,0.13,13.83,0.00
$PJCIFN2,13/09/2024 13:41:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.13,0.00,65.86,40.59,1.93,15.96,0.00,7.26,146.08,0.00,11.36,31.36,-2.20,10.77,0.00,9.82,155.86,0.00,23.88,36.44,0.11,13.65,0.00
$PJCIFN2,13/09/2024 13:42:00,230.88,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.08,0.00,64.13,41.77,1.93,16.76,0.00,7.85,151.19,0.00,11.93,31.98,-2.18,11.35,0.00,9.87,156.02,0.00,24.17,36.49,0.02,13.81,0.00
$PJCIFN2,13/09/2024 13:43:00,230.88,228.06,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.80,0.00,64.69,42.96,2.52,16.11,0.00,7.22,149.69,0.00,11.94,31.96,-2.79,11.89,0.00,9.78,155.54,0.00,23.52,36.38,0.19,13.91,0.00
$PJCIFN2,13/09/2024 13:44:00,231.14,228.06,229.61,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.18,0.00,64.76,41.39,1.93,16.08,0.00,7.83,149.44,0.00,11.95,30.77,-2.20,11.36,0.00,10.14,155.53,0.00,23.96,36.57,0.01,13.81,0.00
$PJCIFN2,13/09/2024 13:45:00,230.50,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,161.50,0.00,64.65,40.01,1.93,16.14,0.00,6.65,149.86,0.00,11.94,31.95,-2.18,11.88,0.00,9.81,155.01,0.00,24.72,36.21,0.12,13.89,0.00
$PJCIFN2,13/09/2024 13:46:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,163.85,0.00,64.06,40.62,1.93,16.00,0.00,6.66,148.60,0.00,11.37,30.75,-1.61,11.35,0.00,9.83,154.83,0.00,23.82,36.19,-0.12,13.82,0.00
$PJCIFN2,13/09/2024 13:47:00,230.75,227.93,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.28,0.00,64.17,41.77,2.53,16.67,0.00,8.39,147.75,0.00,10.78,31.41,-1.60,12.54,0.00,9.96,154.75,0.00,24.16,36.07,0.01,14.10,0.00
$PJCIFN2,13/09/2024 13:48:00,230.88,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.76,0.00,65.24,40.57,1.34,15.54,0.00,5.49,147.59,0.00,11.36,31.37,-1.60,10.70,0.00,9.80,154.76,0.00,23.47,35.93,0.01,13.89,0.00
$PJCIFN2,13/09/2024 13:49:00,230.75,227.93,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,164.27,0.00,65.13,42.57,1.93,16.69,0.00,7.22,148.93,0.00,11.41,31.32,-1.62,11.89,0.00,10.03,154.88,0.00,23.79,36.33,-0.10,13.80,0.00
$PJCIFN2,13/09/2024 13:50:00,230.88,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.98,162.09,0.00,64.69,41.13,1.93,16.12,0.00,5.47,144.57,0.00,11.38,31.37,-1.61,11.29,0.00,9.99,154.35,0.00,24.36,35.98,0.12,13.72,0.00
$PJCIFN2,13/09/2024 13:51:00,230.88,228.06,229.58,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,173.03,0.00,63.99,41.13,3.10,17.27,0.00,7.25,148.59,0.00,10.21,30.77,-4.56,11.89,0.00,9.96,156.19,0.00,23.74,35.84,-0.01,13.83,0.00
$PJCIFN2,13/09/2024 13:52:00,230.88,227.80,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.05,0.00,66.45,40.55,1.93,15.50,0.00,7.25,148.01,0.00,11.35,30.79,-1.61,11.30,0.00,9.78,154.25,0.00,24.00,36.01,0.12,13.88,0.00
$PJCIFN2,13/09/2024 13:53:00,230.75,227.80,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.23,0.00,63.48,40.64,2.52,19.01,0.00,6.65,148.42,0.00,11.36,30.68,-2.79,9.00,0.00,9.78,154.13,0.00,23.60,36.07,0.03,13.84,0.00
$PJCIFN2,13/09/2024 13:54:00,230.88,228.06,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.04,162.46,0.00,65.16,40.73,3.11,15.49,0.00,6.66,148.51,0.00,11.38,31.93,-1.61,12.47,0.00,9.96,154.18,0.00,23.50,36.12,0.03,13.85,0.00
$PJCIFN2,13/09/2024 13:55:00,230.63,228.06,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,162.91,0.00,65.16,40.17,1.93,17.29,0.00,7.25,147.41,0.00,9.58,30.79,-3.96,10.79,0.00,9.70,153.73,0.00,24.46,35.87,-0.16,13.83,0.00
$PJCIFN2,13/09/2024 13:56:00,230.75,227.80,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.00,0.00,64.65,41.18,2.52,15.49,0.00,7.22,146.75,0.00,10.82,31.32,-1.62,11.29,0.00,9.71,154.39,0.00,23.83,35.81,0.03,13.76,0.00
$PJCIFN2,13/09/2024 13:57:00,230.75,228.18,229.67,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.55,0.00,65.20,41.20,1.34,16.06,0.00,7.85,147.43,0.00,11.36,30.77,-2.20,11.94,0.00,9.91,154.15,0.00,23.71,35.67,0.08,13.88,0.00
$PJCIFN2,13/09/2024 13:58:00,230.88,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,162.23,0.00,64.58,41.20,1.93,15.52,0.00,7.28,149.02,0.00,11.40,32.02,-2.21,11.39,0.00,9.67,154.12,0.00,23.85,35.90,-0.12,13.65,0.00
$PJCIFN2,13/09/2024 13:59:00,230.88,228.06,229.60,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.22,0.00,65.31,42.28,1.93,15.51,0.00,7.82,148.18,0.00,11.95,31.34,-2.19,11.89,0.00,9.95,154.28,0.00,23.52,36.29,0.11,13.89,0.00
$PJCIFN2,13/09/2024 14:00:00,230.50,228.18,229.60,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,161.55,0.00,64.13,41.27,1.93,15.54,0.00,7.82,148.26,0.00,11.36,30.82,-1.61,10.76,0.00,9.78,153.92,0.00,24.47,35.86,0.01,13.85,0.00
$PJCIFN2,13/09/2024 14:01:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.94,0.00,65.27,42.87,1.92,15.52,0.00,7.83,146.17,0.00,11.41,30.72,-1.61,10.78,0.00,9.80,153.96,0.00,23.75,36.14,0.01,13.63,0.00
$PJCIFN2,13/09/2024 14:02:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.67,0.00,65.16,40.64,1.34,15.54,0.00,7.84,147.25,0.00,11.37,31.34,-1.61,11.36,0.00,9.91,154.30,0.00,23.97,36.19,-0.09,13.85,0.00
$PJCIFN2,13/09/2024 14:03:00,230.75,227.93,229.55,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,177.35,0.00,65.82,41.16,1.93,16.08,0.00,7.84,147.50,0.00,11.36,31.98,-1.61,11.95,0.00,10.03,156.09,0.00,23.80,36.01,-0.10,13.88,0.00
$PJCIFN2,13/09/2024 14:04:00,230.88,228.06,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.59,0.00,63.51,41.77,1.93,16.68,0.00,7.85,146.83,0.00,11.36,31.46,-1.61,11.97,0.00,9.95,154.50,0.00,23.62,36.17,0.03,13.84,0.00
$PJCIFN2,13/09/2024 14:05:00,230.50,228.06,229.62,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.14,0.00,64.76,41.27,1.34,15.54,0.00,7.25,149.61,0.00,11.34,31.34,-1.61,10.81,0.00,9.81,153.83,0.00,24.18,35.83,-0.08,13.81,0.00
$PJCIFN2,13/09/2024 14:06:00,230.88,227.80,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.17,0.00,65.16,41.74,1.93,15.55,0.00,7.83,146.17,0.00,11.37,30.70,-2.20,11.87,0.00,9.84,154.24,0.00,23.79,35.78,-0.01,13.68,0.00
$PJCIFN2,13/09/2024 14:07:00,230.75,228.18,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,0.00,64.65,40.82,1.93,15.56,0.00,7.25,146.16,0.00,11.36,30.73,-1.62,11.36,0.00,9.61,154.23,0.00,23.71,36.09,0.10,13.82,0.00
$PJCIFN2,13/09/2024 14:08:00,230.88,228.06,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.05,0.00,64.65,40.59,1.93,15.49,0.00,7.26,146.49,0.00,10.76,31.39,-1.61,11.88,0.00,9.73,154.11,0.00,23.63,36.33,0.20,13.78,0.00
$PJCIFN2,13/09/2024 14:09:00,230.63,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.49,0.00,65.20,41.79,1.93,15.49,0.00,7.23,147.51,0.00,11.95,31.98,-1.61,11.38,0.00,9.72,154.03,0.00,24.23,36.28,0.01,13.66,0.00
$PJCIFN2,13/09/2024 14:10:00,230.75,227.93,229.65,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.91,0.00,65.27,42.45,1.93,15.48,0.00,7.25,147.76,0.00,11.36,31.34,-2.20,11.35,0.00,9.88,154.03,0.00,23.77,36.26,0.25,13.79,0.00
$PJCIFN2,13/09/2024 14:11:00,230.63,227.93,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,161.41,0.00,65.78,41.77,1.93,16.12,0.00,7.27,148.42,0.00,10.17,31.98,-2.20,11.37,0.00,9.81,154.05,0.00,23.79,35.93,-0.03,13.79,0.00
$PJCIFN2,13/09/2024 14:12:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.76,0.00,63.48,41.16,1.93,15.52,0.00,7.21,147.18,0.00,11.36,31.98,-1.61,11.30,0.00,9.85,154.13,0.00,23.56,36.03,0.03,13.86,0.00
$PJCIFN2,13/09/2024 14:13:00,231.01,228.06,229.65,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,162.32,0.00,65.75,41.13,1.93,15.54,0.00,7.85,147.75,0.00,11.36,31.37,-1.61,11.34,0.00,9.57,154.39,0.00,23.81,35.85,0.06,13.68,0.00
$PJCIFN2,13/09/2024 14:14:00,230.75,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,162.49,0.00,65.20,41.77,1.92,16.10,0.00,7.26,145.91,0.00,11.37,31.86,-2.19,11.95,0.00,9.76,154.26,0.00,24.15,36.02,-0.01,13.80,0.00
$PJCIFN2,13/09/2024 14:15:00,230.75,227.93,229.57,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,182.75,0.00,64.03,41.81,1.93,16.07,0.00,6.65,147.51,0.00,11.36,30.70,-2.18,11.37,0.00,9.78,156.51,0.00,23.69,35.93,-0.02,13.80,0.00
$PJCIFN2,13/09/2024 14:16:00,230.88,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.37,0.00,65.13,42.38,1.93,16.08,0.00,7.24,148.93,0.00,11.35,31.46,-2.19,11.39,0.00,10.01,155.07,0.00,23.60,35.84,-0.02,13.79,0.00
$PJCIFN2,13/09/2024 14:17:00,230.75,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.27,0.00,64.69,40.53,1.93,15.52,0.00,7.24,150.02,0.00,11.36,31.29,-2.20,11.38,0.00,9.87,155.02,0.00,23.58,36.05,0.00,13.86,0.00
$PJCIFN2,13/09/2024 14:18:00,231.01,227.93,229.61,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.41,0.00,64.03,42.45,1.34,16.07,0.00,7.82,148.77,0.00,11.95,31.25,-1.61,11.36,0.00,9.82,155.00,0.00,23.81,36.15,0.08,13.92,0.00
$PJCIFN2,13/09/2024 14:19:00,230.75,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.84,0.00,64.54,41.88,1.34,15.50,0.00,7.84,145.14,0.00,11.36,31.96,-1.61,11.94,0.00,9.68,155.06,0.00,24.31,36.27,-0.07,13.74,0.00
$PJCIFN2,13/09/2024 14:20:00,231.01,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,163.57,0.00,65.27,43.55,1.92,16.00,0.00,7.83,146.58,0.00,11.94,31.41,-2.20,11.36,0.00,9.74,155.24,0.00,23.44,36.41,-0.09,13.61,0.00
$PJCIFN2,13/09/2024 14:21:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.82,0.00,64.13,40.66,1.92,15.54,0.00,7.80,150.95,0.00,11.93,32.00,-1.61,10.70,0.00,9.61,155.64,0.00,23.74,36.32,0.02,13.65,0.00
$PJCIFN2,13/09/2024 14:22:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.44,0.00,64.06,42.96,1.93,15.53,0.00,6.08,149.26,0.00,11.36,31.77,-2.20,10.76,0.00,9.59,155.79,0.00,23.87,36.37,0.01,13.87,0.00
$PJCIFN2,13/09/2024 14:23:00,231.01,227.93,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.37,0.00,65.16,41.13,1.93,15.53,0.00,7.84,149.86,0.00,11.38,30.72,-2.20,12.45,0.00,9.75,155.87,0.00,23.48,36.32,0.10,13.88,0.00
$PJCIFN2,13/09/2024 14:24:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,164.00,0.00,64.06,42.45,1.92,16.07,0.00,7.85,149.61,0.00,11.36,31.37,-1.61,11.94,0.00,9.82,156.11,0.00,24.37,36.38,-0.05,13.77,0.00
$PJCIFN2,13/09/2024 14:25:00,230.75,227.93,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.08,0.00,65.24,41.86,1.34,15.48,0.00,7.25,148.76,0.00,11.36,31.25,-1.02,11.36,0.00,9.89,156.21,0.00,23.37,36.47,0.08,13.80,0.00
$PJCIFN2,13/09/2024 14:26:00,230.75,227.93,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,163.73,0.00,63.99,41.91,1.93,15.49,0.00,6.67,149.10,0.00,11.94,31.91,-2.20,11.87,0.00,9.82,156.13,0.00,23.95,36.28,-0.02,13.84,0.00
$PJCIFN2,13/09/2024 14:27:00,230.50,227.54,229.54,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.19,0.00,65.27,41.18,1.93,16.10,0.00,7.25,150.28,0.00,11.36,30.77,-1.61,11.93,0.00,10.00,158.26,0.00,23.84,35.98,0.01,13.86,0.00
$PJCIFN2,13/09/2024 14:28:00,230.75,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.13,0.00,66.33,41.18,1.93,16.11,0.00,7.84,151.29,0.00,11.92,30.80,-1.60,11.94,0.00,10.08,156.15,0.00,23.66,36.08,0.04,13.83,0.00
$PJCIFN2,13/09/2024 14:29:00,230.88,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.27,0.00,64.65,40.05,1.93,16.63,0.00,7.85,149.44,0.00,11.94,32.52,-2.20,11.86,0.00,9.90,156.36,0.00,24.78,36.04,0.04,13.81,0.00
$PJCIFN2,13/09/2024 14:30:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.24,0.00,64.58,41.74,1.34,15.50,0.00,6.67,150.86,0.00,11.95,30.18,-2.20,11.94,0.00,9.79,156.54,0.00,23.70,36.01,0.06,13.76,0.00
$PJCIFN2,13/09/2024 14:31:00,230.75,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.01,0.00,65.27,41.50,1.34,16.62,0.00,7.85,150.11,0.00,11.94,32.61,-1.61,11.86,0.00,9.69,156.51,0.00,23.97,36.28,-0.01,13.75,0.00
$PJCIFN2,13/09/2024 14:32:00,230.63,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.23,0.00,64.13,40.71,1.93,15.47,0.00,7.25,149.86,0.00,11.97,31.98,-1.62,11.31,0.00,9.70,155.78,0.00,23.73,36.30,0.03,13.62,0.00
$PJCIFN2,13/09/2024 14:33:00,230.63,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.10,0.00,65.20,40.50,1.92,15.55,0.00,7.84,150.36,0.00,11.93,31.39,-1.61,11.95,0.00,9.53,155.82,0.00,23.77,36.16,0.03,13.88,0.00
$PJCIFN2,13/09/2024 14:34:00,230.88,227.93,229.57,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.55,0.00,63.95,39.40,1.94,16.12,0.00,7.80,150.53,0.00,11.95,31.32,-2.20,11.30,0.00,9.66,155.82,0.00,23.97,35.88,0.10,13.87,0.00
$PJCIFN2,13/09/2024 14:35:00,230.88,228.06,229.57,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,163.28,0.00,65.16,42.38,1.93,16.00,0.00,7.26,148.85,0.00,11.36,30.79,-1.61,10.12,0.00,9.84,155.68,0.00,24.48,35.96,0.09,13.86,0.00
$PJCIFN2,13/09/2024 14:36:00,231.14,227.93,229.58,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.37,0.00,64.10,43.30,1.94,16.67,0.00,6.69,150.36,0.00,11.38,31.41,-1.61,11.95,0.00,9.94,155.26,0.00,23.51,36.39,0.22,13.96,0.00
$PJCIFN2,13/09/2024 14:37:00,231.01,228.06,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.86,0.00,65.82,40.85,1.34,16.09,0.00,7.26,149.10,0.00,11.38,31.98,-1.62,11.36,0.00,9.86,154.94,0.00,23.79,36.33,0.04,13.84,0.00
$PJCIFN2,13/09/2024 14:38:00,230.75,227.80,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.59,0.00,63.55,40.59,1.34,15.49,0.00,7.24,147.17,0.00,11.95,31.87,-2.20,11.36,0.00,9.77,154.65,0.00,23.98,36.00,-0.04,13.80,0.00
$PJCIFN2,13/09/2024 14:39:00,230.88,227.93,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,176.18,0.00,65.13,42.33,1.93,16.57,0.00,7.80,147.09,0.00,10.79,31.87,-1.61,11.94,0.00,9.82,156.44,0.00,23.68,36.18,-0.02,13.80,0.00
$PJCIFN2,13/09/2024 14:40:00,230.88,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,162.50,0.00,65.78,41.34,1.93,16.11,0.00,7.85,148.50,0.00,11.94,31.96,-1.61,11.87,0.00,9.95,154.31,0.00,24.66,36.32,0.03,13.81,0.00
$PJCIFN2,13/09/2024 14:41:00,231.01,227.93,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.46,0.00,65.31,40.55,1.93,15.55,0.00,7.84,146.92,0.00,11.35,33.14,-1.02,11.95,0.00,10.03,154.07,0.00,23.39,36.21,0.12,13.93,0.00
$PJCIFN2,13/09/2024 14:42:00,230.88,228.06,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.67,0.00,64.61,41.93,1.93,15.52,0.00,7.85,147.59,0.00,11.94,30.79,-1.02,11.91,0.00,10.10,154.08,0.00,24.02,36.02,0.07,13.82,0.00
$PJCIFN2,13/09/2024 14:43:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.17,0.00,65.78,41.16,1.93,15.51,0.00,7.81,147.75,0.00,11.36,31.41,-2.20,11.89,0.00,9.81,153.89,0.00,23.65,36.03,0.00,13.64,0.00
$PJCIFN2,13/09/2024 14:44:00,230.88,227.93,229.65,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,161.14,0.00,65.75,40.69,1.34,15.99,0.00,7.87,148.00,0.00,11.36,31.98,-1.61,11.93,0.00,9.84,153.99,0.00,23.79,36.18,0.10,13.80,0.00
$PJCIFN2,13/09/2024 14:45:00,230.63,227.93,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,161.05,0.00,65.13,41.84,1.34,15.97,0.00,7.25,146.73,0.00,11.36,30.77,-2.20,11.31,0.00,9.63,153.40,0.00,24.29,35.98,-0.09,13.84,0.00
$PJCIFN2,13/09/2024 14:46:00,231.01,228.06,229.66,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,161.77,0.00,64.13,40.03,1.93,16.15,0.00,7.26,147.92,0.00,11.36,30.80,-2.20,11.95,0.00,9.78,153.75,0.00,23.18,36.10,0.07,13.86,0.00
$PJCIFN2,13/09/2024 14:47:00,230.75,227.93,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.95,0.00,65.16,40.62,1.34,16.09,0.00,7.26,147.34,0.00,11.95,31.96,-1.61,11.37,0.00,9.67,153.76,0.00,23.59,36.08,-0.04,13.95,0.00
$PJCIFN2,13/09/2024 14:48:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.53,0.00,65.24,41.20,1.35,16.08,0.00,6.66,148.35,0.00,11.36,32.53,-1.61,11.35,0.00,9.79,153.87,0.00,23.63,36.16,0.11,13.90,0.00
$PJCIFN2,13/09/2024 14:49:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,162.14,0.00,63.40,40.75,1.93,15.53,0.00,7.26,146.49,0.00,11.42,31.39,-2.20,11.32,0.00,9.82,153.86,0.00,23.53,36.02,-0.06,13.75,0.00
$PJCIFN2,13/09/2024 14:50:00,230.75,227.93,229.56,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,161.05,0.00,66.45,41.72,2.51,16.07,0.00,7.83,147.43,0.00,11.38,31.30,-1.61,11.89,0.00,9.83,153.77,0.00,24.42,36.20,0.12,13.85,0.00
$PJCIFN2,13/09/2024 14:51:00,230.75,228.06,229.61,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,179.32,0.00,64.58,40.53,1.93,15.52,0.00,7.84,146.49,0.00,11.95,32.53,-1.62,11.96,0.00,9.67,155.98,0.00,23.61,36.12,-0.12,13.81,0.00
$PJCIFN2,13/09/2024 14:52:00,230.63,228.18,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.09,0.00,64.69,41.20,1.92,16.09,0.00,7.85,146.83,0.00,11.41,31.96,-2.20,11.95,0.00,9.91,153.88,0.00,23.22,36.00,-0.02,13.84,0.00
$PJCIFN2,13/09/2024 14:53:00,231.01,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.27,0.00,64.03,41.86,1.35,16.15,0.00,7.26,148.43,0.00,11.94,31.96,-1.61,10.76,0.00,10.04,153.95,0.00,23.60,36.03,0.11,13.82,0.00
$PJCIFN2,13/09/2024 14:54:00,230.75,227.67,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,161.23,0.00,65.90,41.20,1.93,15.54,0.00,7.83,148.26,0.00,11.35,30.73,-1.61,11.93,0.00,9.83,153.98,0.00,23.83,35.86,0.08,13.82,0.00
$PJCIFN2,13/09/2024 14:55:00,230.75,227.67,229.56,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.01,0.00,64.69,41.72,1.34,15.49,0.00,7.85,147.58,0.00,11.37,31.93,-2.19,11.35,0.00,9.89,153.87,0.00,24.49,36.20,-0.08,13.81,0.00
$PJCIFN2,13/09/2024 14:56:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.28,0.00,63.95,42.35,1.34,15.48,0.00,6.66,148.60,0.00,11.95,31.95,-1.02,11.95,0.00,9.75,154.07,0.00,23.84,36.26,0.01,13.79,0.00
$PJCIFN2,13/09/2024 14:57:00,230.88,227.93,229.56,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.17,0.00,65.20,42.33,1.93,15.57,0.00,7.85,145.99,0.00,11.35,30.75,-1.61,10.77,0.00,9.90,153.74,0.00,23.24,36.36,0.04,13.83,0.00
$PJCIFN2,13/09/2024 14:58:00,230.75,227.93,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.68,0.00,65.24,40.66,1.93,16.07,0.00,7.26,146.99,0.00,11.96,31.89,-1.61,11.36,0.00,9.68,153.79,0.00,23.79,36.18,0.05,13.84,0.00
$PJCIFN2,13/09/2024 14:59:00,230.75,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,161.23,0.00,63.48,41.16,1.93,15.99,0.00,7.25,148.17,0.00,11.38,31.36,-1.62,11.38,0.00,9.76,154.18,0.00,23.27,36.25,-0.05,13.68,0.00
$PJCIFN2,13/09/2024 15:00:00,230.75,227.80,229.56,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,162.55,0.00,65.24,41.79,1.93,16.13,0.00,7.24,147.34,0.00,11.36,33.09,-2.20,10.68,0.00,9.57,154.03,0.00,24.42,36.09,-0.02,13.66,0.00
$PJCIFN2,13/09/2024 15:01:00,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.50,0.00,64.65,40.10,1.93,16.12,0.00,6.66,147.59,0.00,11.36,31.95,-2.20,11.35,0.00,9.61,154.24,0.00,23.58,36.09,0.02,13.73,0.00
$PJCIFN2,13/09/2024 15:02:00,231.01,227.67,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.85,0.00,65.27,41.77,1.92,16.06,0.00,7.25,147.67,0.00,11.39,30.21,-1.61,10.77,0.00,9.91,154.48,0.00,23.54,36.13,0.10,13.75,0.00
$PJCIFN2,13/09/2024 15:03:00,230.50,227.80,229.53,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,175.00,0.00,65.09,42.47,2.50,15.47,0.00,7.26,149.10,0.00,11.95,31.91,-1.61,10.77,0.00,9.75,156.52,0.00,23.47,36.18,0.24,13.69,0.00
$PJCIFN2,13/09/2024 15:04:00,230.75,227.80,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.41,0.00,64.13,40.66,1.93,16.11,0.00,7.83,147.51,0.00,11.36,31.91,-2.19,11.89,0.00,9.78,154.68,0.00,23.72,36.12,0.12,13.86,0.00
$PJCIFN2,13/09/2024 15:05:00,230.88,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.94,0.00,64.03,42.47,1.93,16.68,0.00,7.84,148.85,0.00,10.81,31.39,-1.61,11.29,0.00,9.88,154.51,0.00,24.59,35.98,0.01,13.73,0.00
$PJCIFN2,13/09/2024 15:06:00,230.88,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.46,0.00,65.67,41.74,2.53,15.52,0.00,7.81,148.93,0.00,11.35,31.34,-2.20,11.30,0.00,9.94,154.75,0.00,23.51,35.86,0.01,13.81,0.00
$PJCIFN2,13/09/2024 15:07:00,230.50,228.06,229.49,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,165.05,0.00,65.75,42.42,1.93,16.02,0.00,7.82,148.52,0.00,11.36,31.27,-1.61,11.32,0.00,9.68,155.38,0.00,23.54,35.97,-0.13,13.66,0.00
$PJCIFN2,13/09/2024 15:08:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.45,0.00,64.61,43.48,1.93,16.15,0.00,7.83,149.52,0.00,10.76,31.93,-2.19,11.32,0.00,9.91,155.29,0.00,23.21,36.37,0.14,13.88,0.00
$PJCIFN2,13/09/2024 15:09:00,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.94,0.00,64.06,43.06,1.34,15.49,0.00,7.25,150.36,0.00,11.36,30.21,-2.19,11.36,0.00,9.94,155.59,0.00,23.68,36.21,-0.17,13.76,0.00
$PJCIFN2,13/09/2024 15:10:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.57,0.00,64.54,41.20,1.34,15.49,0.00,7.80,150.44,0.00,11.35,31.37,-1.61,10.80,0.00,9.60,155.54,0.00,24.42,36.45,0.01,13.69,0.00
$PJCIFN2,13/09/2024 15:11:00,230.63,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.67,0.00,64.06,41.77,1.93,16.09,0.00,7.23,149.61,0.00,11.36,31.36,-2.20,10.77,0.00,9.53,155.82,0.00,23.30,36.42,0.06,13.68,0.00
$PJCIFN2,13/09/2024 15:12:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.32,0.00,64.03,42.45,1.92,16.07,0.00,7.25,149.52,0.00,10.77,30.75,-2.20,11.30,0.00,9.68,155.86,0.00,23.58,36.13,0.04,13.74,0.00
$PJCIFN2,13/09/2024 15:13:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.42,0.00,65.75,41.16,1.91,15.50,0.00,6.67,150.78,0.00,11.36,31.91,-2.19,11.35,0.00,9.57,155.87,0.00,23.12,36.36,-0.01,13.78,0.00
$PJCIFN2,13/09/2024 15:14:00,230.50,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.04,0.00,64.58,42.33,1.34,15.49,0.00,6.63,149.10,0.00,11.36,31.37,-1.61,11.89,0.00,9.65,156.13,0.00,23.95,36.34,0.02,13.73,0.00
$PJCIFN2,13/09/2024 15:15:00,230.50,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.91,0.00,63.88,41.25,1.93,15.49,0.00,7.24,149.44,0.00,11.93,31.30,-1.60,12.52,0.00,9.71,158.23,0.00,24.32,36.19,0.05,13.82,0.00
$PJCIFN2,13/09/2024 15:16:00,230.75,227.93,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.26,0.00,64.65,41.79,1.93,15.50,0.00,7.26,148.26,0.00,11.36,31.32,-1.61,11.93,0.00,9.61,156.24,0.00,24.15,36.18,0.04,13.93,0.00
$PJCIFN2,13/09/2024 15:17:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.73,0.00,65.78,41.11,1.93,16.08,0.00,7.83,149.69,0.00,11.36,31.30,-1.61,11.94,0.00,9.87,156.17,0.00,23.72,36.19,-0.01,13.68,0.00
$PJCIFN2,13/09/2024 15:18:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.68,0.00,64.06,41.25,1.94,16.08,0.00,7.83,149.35,0.00,10.77,30.80,-2.79,11.37,0.00,10.08,156.06,0.00,23.68,36.16,-0.14,13.88,0.00
$PJCIFN2,13/09/2024 15:19:00,230.50,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,0.00,64.69,40.89,2.50,16.08,0.00,7.84,148.43,0.00,11.35,31.39,-1.61,11.89,0.00,9.95,156.47,0.00,23.45,36.43,0.02,13.81,0.00
$PJCIFN2,13/09/2024 15:20:00,230.50,228.06,229.52,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,163.41,0.00,65.24,42.45,1.34,15.54,0.00,7.24,149.77,0.00,11.38,31.98,-2.20,10.77,0.00,9.84,155.88,0.00,24.59,36.18,-0.14,13.72,0.00
$PJCIFN2,13/09/2024 15:21:00,230.63,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,164.25,0.00,64.65,40.17,1.93,15.52,0.00,7.25,150.19,0.00,11.36,31.39,-1.61,11.35,0.00,9.68,156.15,0.00,24.12,36.17,-0.08,13.79,0.00
$PJCIFN2,13/09/2024 15:22:00,230.75,227.80,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.45,0.00,64.50,40.12,1.93,16.64,0.00,7.27,149.44,0.00,11.93,32.00,-1.61,11.36,0.00,9.67,155.99,0.00,23.62,36.24,-0.01,13.74,0.00
$PJCIFN2,13/09/2024 15:23:00,230.75,227.93,229.47,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.40,0.00,65.24,42.30,1.93,15.97,0.00,5.49,150.11,0.00,11.95,30.73,-1.61,11.36,0.00,9.59,155.58,0.00,23.79,35.92,-0.05,13.62,0.00
$PJCIFN2,13/09/2024 15:24:00,230.75,227.67,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.18,0.00,65.24,42.35,1.93,15.54,0.00,7.25,149.77,0.00,11.94,30.73,-1.02,11.94,0.00,9.79,155.64,0.00,23.52,36.13,-0.01,13.92,0.00
$PJCIFN2,13/09/2024 15:25:00,230.75,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.14,0.00,63.44,41.72,1.34,15.54,0.00,7.25,150.69,0.00,11.36,31.91,-2.19,11.29,0.00,9.59,155.40,0.00,23.77,36.14,0.05,13.59,0.00
$PJCIFN2,13/09/2024 15:26:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,164.03,0.00,64.50,41.72,1.93,16.13,0.00,7.26,147.17,0.00,11.93,30.79,-2.21,11.35,0.00,9.77,154.89,0.00,24.26,36.02,-0.01,13.86,0.00
$PJCIFN2,13/09/2024 15:27:00,230.88,227.54,229.48,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,176.96,0.00,66.96,40.59,1.93,16.09,0.00,7.79,147.16,0.00,11.95,32.59,-1.02,11.37,0.00,9.75,156.37,0.00,23.78,36.28,0.11,13.89,0.00
$PJCIFN2,13/09/2024 15:28:00,230.88,227.93,229.58,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.96,0.00,65.13,42.28,1.93,16.10,0.00,6.66,149.44,0.00,11.35,31.91,-1.62,11.93,0.00,9.76,154.47,0.00,24.02,36.27,0.08,13.85,0.00
$PJCIFN2,13/09/2024 15:29:00,230.63,227.80,229.53,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.86,0.00,64.76,42.91,2.52,15.55,0.00,7.25,148.01,0.00,11.36,31.39,-2.20,11.89,0.00,9.84,153.94,0.00,23.74,36.34,0.11,13.81,0.00
$PJCIFN2,13/09/2024 15:30:00,231.01,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.69,0.00,66.41,41.79,1.34,16.14,0.00,7.22,147.26,0.00,11.37,31.37,-1.61,11.36,0.00,10.01,154.36,0.00,23.88,36.27,0.03,13.93,0.00
$PJCIFN2,13/09/2024 15:31:00,230.50,227.93,229.56,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,160.01,0.00,64.65,41.16,1.93,15.50,0.00,7.80,148.68,0.00,10.79,31.98,-2.79,11.93,0.00,9.89,153.85,0.00,24.16,36.22,0.07,13.76,0.00
$PJCIFN2,13/09/2024 15:32:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.77,0.00,64.58,40.32,1.93,16.08,0.00,6.65,148.26,0.00,11.95,31.27,-1.61,12.47,0.00,9.73,153.81,0.00,23.63,36.20,-0.11,13.83,0.00
$PJCIFN2,13/09/2024 15:33:00,230.75,227.80,229.59,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,161.23,0.00,64.76,41.25,1.93,15.56,0.00,7.24,149.18,0.00,11.37,31.98,-1.61,11.27,0.00,9.73,153.88,0.00,23.85,35.98,0.07,13.79,0.00
$PJCIFN2,13/09/2024 15:34:00,231.01,227.67,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,162.00,0.00,64.10,39.99,1.34,16.06,0.00,7.27,147.76,0.00,11.37,31.29,-2.20,11.86,0.00,9.54,153.54,0.00,23.49,35.82,-0.07,13.79,0.00
$PJCIFN2,13/09/2024 15:35:00,230.88,228.06,229.56,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,160.46,0.00,64.65,41.23,1.93,15.97,0.00,6.65,147.09,0.00,11.36,31.89,-2.21,11.35,0.00,9.39,153.97,0.00,23.37,35.75,-0.12,13.60,0.00
$PJCIFN2,13/09/2024 15:36:00,230.63,227.93,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.00,0.00,64.13,41.67,1.93,15.50,0.00,7.26,148.01,0.00,10.75,31.82,-1.61,10.77,0.00,9.66,153.55,0.00,24.31,35.83,0.23,13.87,0.00
$PJCIFN2,13/09/2024 15:37:00,230.75,227.80,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.50,0.00,65.67,41.88,1.93,16.06,0.00,7.25,148.43,0.00,11.36,30.77,-1.62,11.94,0.00,9.56,153.80,0.00,23.93,36.31,0.24,13.83,0.00
$PJCIFN2,13/09/2024 15:38:00,230.50,227.80,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.55,0.00,64.54,41.72,1.93,16.10,0.00,6.66,147.42,0.00,10.78,32.52,-2.19,11.40,0.00,9.69,153.18,0.00,23.37,36.26,-0.10,13.74,0.00
$PJCIFN2,13/09/2024 15:39:00,230.63,227.93,229.49,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,176.96,0.00,65.75,40.01,1.93,15.53,0.00,6.08,147.84,0.00,11.38,31.89,-1.02,11.88,0.00,9.86,155.66,0.00,23.69,36.24,0.14,13.83,0.00
$PJCIFN2,13/09/2024 15:40:00,230.88,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.41,0.00,66.37,41.79,1.34,16.08,0.00,7.84,147.76,0.00,11.93,32.61,-2.20,11.31,0.00,9.71,154.00,0.00,23.69,36.35,-0.04,13.82,0.00
$PJCIFN2,13/09/2024 15:41:00,230.75,227.80,229.51,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,162.09,0.00,63.95,41.16,1.93,16.14,0.00,7.25,147.32,0.00,11.93,30.15,-2.18,11.88,0.00,9.51,153.41,0.00,24.32,35.90,-0.03,13.76,0.00
$PJCIFN2,13/09/2024 15:42:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.30,0.00,63.48,41.84,1.34,16.65,0.00,7.26,144.72,0.00,11.36,30.80,-2.77,11.88,0.00,9.66,153.66,0.00,23.54,35.84,-0.05,13.86,0.00
$PJCIFN2,13/09/2024 15:43:00,230.88,227.80,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.04,162.87,0.00,66.37,40.53,1.94,16.00,0.00,7.81,147.76,0.00,10.77,31.98,-1.61,11.95,0.00,10.07,154.01,0.00,24.06,36.17,0.11,13.94,0.00
$PJCIFN2,13/09/2024 15:44:00,230.75,227.54,229.56,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,160.64,0.00,65.60,41.72,1.93,16.08,0.00,7.80,148.17,0.00,11.36,32.55,-2.20,11.84,0.00,9.82,154.05,0.00,23.80,36.07,0.03,13.84,0.00
$PJCIFN2,13/09/2024 15:45:00,230.63,227.80,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.95,0.00,64.65,41.13,1.34,15.49,0.00,7.25,146.92,0.00,11.95,31.98,-1.02,11.29,0.00,9.64,154.25,0.00,23.97,36.28,0.13,13.75,0.00
$PJCIFN2,13/09/2024 15:46:00,230.50,228.06,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.78,0.00,64.61,42.05,1.93,15.52,0.00,7.24,148.34,0.00,11.93,31.29,-1.61,11.36,0.00,9.59,153.84,0.00,24.17,36.22,0.05,13.80,0.00
$PJCIFN2,13/09/2024 15:47:00,230.88,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.09,0.00,64.65,41.39,1.34,16.11,0.00,7.25,146.40,0.00,11.95,31.96,-1.61,10.71,0.00,9.65,154.02,0.00,23.55,36.15,0.02,13.79,0.00
$PJCIFN2,13/09/2024 15:48:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.80,0.00,65.90,43.06,1.93,16.01,0.00,7.26,148.68,0.00,11.36,33.16,-1.61,11.29,0.00,9.56,154.23,0.00,24.04,36.12,0.16,13.88,0.00
$PJCIFN2,13/09/2024 15:49:00,230.63,228.06,229.52,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.32,0.00,64.61,41.79,1.34,16.12,0.00,7.26,146.24,0.00,11.94,30.77,-1.61,11.88,0.00,9.59,154.18,0.00,23.54,36.24,0.03,13.85,0.00
$PJCIFN2,13/09/2024 15:50:00,230.63,227.67,229.49,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,161.91,0.00,64.65,40.10,1.93,16.08,0.00,7.27,148.76,0.00,10.77,31.30,-2.79,11.86,0.00,9.73,154.01,0.00,23.79,36.15,0.10,13.66,0.00
$PJCIFN2,13/09/2024 15:51:00,230.50,228.06,229.50,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,180.19,0.00,65.16,41.32,1.93,16.12,0.00,7.24,149.02,0.00,11.35,31.30,-1.61,11.89,0.00,9.53,155.97,0.00,23.75,35.78,-0.03,13.67,0.00
$PJCIFN2,13/09/2024 15:52:00,230.75,227.80,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.86,0.00,64.61,40.23,1.34,16.08,0.00,6.67,147.34,0.00,10.79,31.96,-2.80,11.29,0.00,9.71,154.31,0.00,23.53,35.84,-0.03,14.01,0.00
$PJCIFN2,13/09/2024 15:53:00,230.63,228.18,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.16,0.00,65.20,41.74,1.93,15.51,0.00,7.25,148.85,0.00,11.34,31.37,-1.62,11.87,0.00,9.61,154.55,0.00,23.88,35.88,0.06,13.64,0.00
$PJCIFN2,13/09/2024 15:54:00,230.75,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.41,0.00,64.54,40.59,1.93,16.13,0.00,7.80,148.10,0.00,11.38,30.21,-2.21,11.88,0.00,9.61,154.13,0.00,23.43,35.92,-0.23,13.68,0.00
$PJCIFN2,13/09/2024 15:55:00,230.63,227.93,229.53,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,162.31,0.00,64.03,40.71,1.34,16.01,0.00,7.25,147.42,0.00,10.77,31.34,-2.20,11.90,0.00,9.67,154.74,0.00,24.05,35.95,-0.10,13.84,0.00
$PJCIFN2,13/09/2024 15:56:00,230.63,228.06,229.51,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,163.50,0.00,64.58,41.77,1.93,15.49,0.00,6.66,149.60,0.00,11.36,30.82,-1.61,10.70,0.00,9.64,155.10,0.00,23.70,35.88,0.02,13.67,0.00
$PJCIFN2,13/09/2024 15:57:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,166.42,0.00,64.58,40.82,1.34,16.07,0.00,7.24,147.43,0.00,11.94,32.46,-1.61,10.77,0.00,9.57,155.48,0.00,23.70,36.40,0.11,13.79,0.00
$PJCIFN2,13/09/2024 15:58:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.20,0.00,66.41,41.32,2.51,16.07,0.00,6.67,148.85,0.00,11.96,31.39,-2.19,11.28,0.00,9.62,155.66,0.00,23.51,36.38,-0.06,13.81,0.00
$PJCIFN2,13/09/2024 15:59:00,230.63,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.68,0.00,63.95,40.23,1.34,15.53,0.00,7.25,149.10,0.00,11.36,32.50,-2.19,11.91,0.00,9.42,155.58,0.00,23.43,36.09,-0.01,13.67,0.00
$PJCIFN2,13/09/2024 16:00:00,230.75,227.80,229.46,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.43,162.49,0.00,65.13,42.94,1.93,15.47,0.00,7.26,149.94,0.00,11.38,31.98,-2.19,12.48,0.00,9.60,155.96,0.00,24.21,36.45,-0.01,13.86,0.00
$PJCIFN2,13/09/2024 16:01:00,230.63,228.06,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.90,0.00,64.58,41.30,1.93,15.52,0.00,6.66,149.35,0.00,10.78,30.73,-2.20,11.35,0.00,9.50,155.89,0.00,23.57,35.87,-0.10,13.74,0.00
$PJCIFN2,13/09/2024 16:02:00,230.63,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.27,0.00,64.03,41.72,1.92,15.51,0.00,7.26,150.36,0.00,11.36,31.96,-1.61,11.90,0.00,9.52,155.91,0.00,23.28,36.01,0.04,13.57,0.00
$PJCIFN2,13/09/2024 16:03:00,230.88,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.58,0.00,64.61,42.28,2.52,15.57,0.00,7.25,148.68,0.00,11.94,31.36,-1.61,12.48,0.00,9.62,158.06,0.00,23.71,36.21,0.11,13.86,0.00
$PJCIFN2,13/09/2024 16:04:00,230.88,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.95,0.00,63.58,41.25,1.93,16.06,0.00,7.26,148.35,0.00,11.36,31.89,-1.61,11.36,0.00,9.61,155.86,0.00,23.60,36.29,0.07,13.87,0.00
$PJCIFN2,13/09/2024 16:05:00,230.63,227.93,229.43,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,164.65,0.00,66.41,41.67,4.28,15.50,0.00,3.71,149.86,0.00,10.77,30.75,-2.20,11.35,0.00,9.39,156.41,0.00,24.26,35.98,0.13,13.81,0.00
$PJCIFN2,13/09/2024 16:06:00,230.63,227.67,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.83,0.00,65.13,40.75,1.93,16.15,0.00,6.62,150.11,0.00,11.36,30.73,-3.95,10.11,0.00,9.75,156.11,0.00,23.71,36.32,0.04,13.94,0.00
$PJCIFN2,13/09/2024 16:07:00,230.50,227.80,229.45,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.73,0.00,65.67,42.82,1.93,16.11,0.00,5.48,150.78,0.00,11.36,31.36,-2.78,11.93,0.00,9.82,156.13,0.00,23.51,36.44,0.00,14.01,0.00
$PJCIFN2,13/09/2024 16:08:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.00,0.00,64.61,40.89,1.93,16.08,0.00,5.47,148.42,0.00,10.77,31.39,-2.77,11.29,0.00,9.71,156.18,0.00,23.76,36.39,0.04,13.71,0.00
$PJCIFN2,13/09/2024 16:09:00,230.75,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.86,0.00,64.47,41.77,3.11,16.08,0.00,6.65,148.51,0.00,10.74,30.09,-2.20,10.73,0.00,9.83,156.14,0.00,23.88,35.92,0.04,13.64,0.00
$PJCIFN2,13/09/2024 16:10:00,231.01,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,164.37,0.00,64.03,41.20,1.93,16.65,0.00,7.25,150.03,0.00,10.76,30.80,-2.79,11.95,0.00,9.78,156.13,0.00,24.48,36.36,-0.08,13.81,0.00
$PJCIFN2,13/09/2024 16:11:00,230.88,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.57,0.00,65.24,41.77,4.87,18.44,0.00,7.25,148.60,0.00,11.37,30.72,-2.20,10.81,0.00,9.87,156.25,0.00,23.72,36.23,0.12,13.77,0.00
$PJCIFN2,13/09/2024 16:12:00,230.63,227.41,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.68,0.00,64.39,41.88,2.52,15.98,0.00,6.66,150.78,0.00,10.81,31.37,-2.20,11.34,0.00,9.51,155.97,0.00,23.62,35.98,-0.13,13.73,0.00
$PJCIFN2,13/09/2024 16:13:00,230.88,227.54,229.51,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.10,0.00,65.90,44.06,3.11,16.00,0.00,6.06,148.85,0.00,11.35,30.70,-2.77,9.00,0.00,9.80,155.79,0.00,23.87,36.41,0.03,13.75,0.00
$PJCIFN2,13/09/2024 16:14:00,230.63,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.44,0.00,64.61,40.05,1.93,17.88,0.00,6.09,148.77,0.00,10.77,31.93,-2.20,11.87,0.00,9.46,155.29,0.00,23.63,36.47,0.10,13.86,0.00
$PJCIFN2,13/09/2024 16:15:00,230.75,227.67,229.50,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.96,0.00,63.95,41.70,3.11,16.08,0.00,6.64,148.51,0.00,10.79,31.37,-1.61,10.19,0.00,9.63,157.10,0.00,23.89,36.33,0.22,13.68,0.00
$PJCIFN2,13/09/2024 16:16:00,231.01,227.67,229.48,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,163.55,0.00,65.24,41.16,3.71,17.21,0.00,7.26,148.85,0.00,11.35,32.37,-2.79,11.28,0.00,9.79,154.81,0.00,24.54,36.00,0.17,13.87,0.00
$PJCIFN2,13/09/2024 16:17:00,230.75,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.40,0.00,64.65,41.23,4.26,16.07,0.00,6.07,149.35,0.00,9.57,31.93,-4.56,11.36,0.00,9.48,154.54,0.00,23.54,36.30,0.05,13.79,0.00
$PJCIFN2,13/09/2024 16:18:00,230.75,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,164.32,0.00,65.24,40.78,1.92,15.98,0.00,6.64,146.42,0.00,11.96,30.63,-2.79,11.31,0.00,9.60,154.32,0.00,23.77,35.94,-0.11,13.81,0.00
$PJCIFN2,13/09/2024 16:19:00,230.88,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,162.14,0.00,64.65,40.57,1.93,15.53,0.00,7.26,146.49,0.00,10.77,31.95,-3.38,11.86,0.00,9.67,154.29,0.00,23.81,36.03,0.00,13.79,0.00
$PJCIFN2,13/09/2024 16:20:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,163.91,0.00,66.33,43.18,1.94,15.56,0.00,7.26,148.85,0.00,10.79,30.79,-2.78,11.95,0.00,9.81,154.13,0.00,23.94,36.02,-0.07,13.79,0.00
$PJCIFN2,13/09/2024 16:21:00,230.88,227.93,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.23,0.00,65.24,40.57,1.93,17.76,0.00,7.80,147.50,0.00,10.77,30.72,-2.78,11.88,0.00,9.86,154.00,0.00,24.39,35.80,0.15,13.92,0.00
$PJCIFN2,13/09/2024 16:22:00,230.88,227.93,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,161.87,0.00,65.24,40.57,2.52,16.60,0.00,7.22,146.81,0.00,11.95,31.39,-2.20,11.37,0.00,9.74,154.00,0.00,23.52,36.32,0.20,13.83,0.00
$PJCIFN2,13/09/2024 16:23:00,230.75,227.67,229.61,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.36,0.00,66.81,44.80,1.93,16.64,0.00,6.66,146.83,0.00,11.36,30.77,-1.61,10.76,0.00,9.52,153.65,0.00,23.78,36.12,0.03,13.79,0.00
$PJCIFN2,13/09/2024 16:24:00,230.75,228.06,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.05,0.00,64.61,41.11,1.34,16.08,0.00,7.27,147.92,0.00,11.38,30.82,-2.79,11.99,0.00,9.58,153.52,0.00,24.06,36.44,-0.02,13.79,0.00
$PJCIFN2,13/09/2024 16:25:00,230.75,227.93,229.61,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,159.82,0.00,65.71,41.23,1.94,16.64,0.00,6.69,148.68,0.00,11.36,31.93,-2.19,11.36,0.00,9.45,153.93,0.00,23.65,36.28,0.04,13.97,0.00
$PJCIFN2,13/09/2024 16:26:00,231.01,227.93,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,162.55,0.00,65.27,42.35,2.52,15.54,0.00,6.07,147.43,0.00,11.95,31.89,-1.62,11.33,0.00,9.55,153.73,0.00,24.58,36.20,0.07,13.94,0.00
$PJCIFN2,13/09/2024 16:27:00,230.88,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.21,0.00,64.58,41.20,1.93,15.48,0.00,7.84,148.85,0.00,11.95,31.96,-1.61,11.94,0.00,9.63,155.86,0.00,23.46,36.30,0.05,13.68,0.00
$PJCIFN2,13/09/2024 16:28:00,230.63,228.06,229.63,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.82,0.00,63.40,41.91,3.69,15.98,0.00,7.82,146.49,0.00,11.36,30.80,-1.02,11.36,0.00,9.79,153.87,0.00,23.90,36.16,0.13,13.84,0.00
$PJCIFN2,13/09/2024 16:29:00,230.88,227.67,229.55,0.05,0.71,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.46,0.00,63.48,39.33,1.93,15.54,0.00,7.22,147.85,0.00,10.76,31.34,-2.20,11.88,0.00,9.67,153.72,0.00,23.70,35.93,0.15,13.85,0.00
$PJCIFN2,13/09/2024 16:30:00,230.75,227.93,229.61,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,162.78,0.00,65.90,41.30,2.52,16.69,0.00,7.83,148.34,0.00,11.93,31.23,-2.18,9.60,0.00,9.68,153.98,0.00,23.76,35.82,0.04,13.74,0.00
$PJCIFN2,13/09/2024 16:31:00,230.63,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,163.87,0.00,64.58,42.28,1.93,17.84,0.00,7.26,147.76,0.00,10.79,29.52,-2.20,10.11,0.00,9.73,154.16,0.00,24.45,36.06,-0.14,13.74,0.00
$PJCIFN2,13/09/2024 16:32:00,230.75,227.80,229.51,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,161.18,0.00,65.20,40.01,3.11,16.65,0.00,6.10,146.84,0.00,10.78,31.37,-2.20,11.29,0.00,9.70,153.92,0.00,23.49,36.03,0.01,13.89,0.00
$PJCIFN2,13/09/2024 16:33:00,230.75,227.80,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,161.82,0.00,65.86,41.11,2.51,17.85,0.00,6.66,148.43,0.00,11.95,30.13,-2.21,10.78,0.00,9.78,154.07,0.00,23.85,36.19,0.22,13.91,0.00
$PJCIFN2,13/09/2024 16:34:00,230.88,227.80,229.56,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.63,0.00,68.21,41.74,2.52,15.52,0.00,6.08,147.50,0.00,10.76,31.32,-3.38,11.36,0.00,9.84,154.12,0.00,23.60,36.42,0.02,13.82,0.00
$PJCIFN2,13/09/2024 16:35:00,230.75,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.38,163.18,0.00,64.72,40.75,2.52,16.06,0.00,6.66,148.68,0.00,10.77,30.77,-2.18,11.28,0.00,9.62,153.69,0.00,23.72,36.24,0.09,13.77,0.00
$PJCIFN2,13/09/2024 16:36:00,230.63,227.80,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,162.36,0.00,65.20,41.74,1.93,15.51,0.00,6.08,147.43,0.00,10.78,31.91,-3.37,10.72,0.00,9.54,153.92,0.00,24.58,36.28,0.01,13.66,0.00
$PJCIFN2,13/09/2024 16:37:00,230.63,227.93,229.52,0.06,0.71,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.28,0.00,65.24,39.55,3.70,16.65,0.00,6.08,148.68,0.00,11.94,30.77,-2.20,9.01,0.00,9.61,154.09,0.00,23.76,36.09,0.15,13.78,0.00
$PJCIFN2,13/09/2024 16:38:00,230.75,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.59,0.00,65.24,41.48,1.93,17.26,0.00,6.67,148.10,0.00,10.20,31.87,-2.20,11.87,0.00,9.36,153.95,0.00,23.46,36.23,-0.04,13.91,0.00
$PJCIFN2,13/09/2024 16:39:00,230.75,227.67,229.50,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,175.78,0.00,65.71,40.55,3.08,16.07,0.00,6.03,148.17,0.00,10.77,31.53,-2.79,10.76,0.00,9.49,155.82,0.00,23.40,35.83,0.02,13.69,0.00
$PJCIFN2,13/09/2024 16:40:00,230.63,227.93,229.56,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.17,0.00,64.69,41.16,1.93,15.49,0.00,7.26,148.26,0.00,10.77,30.80,-2.20,11.30,0.00,9.54,154.04,0.00,23.76,35.71,-0.15,13.74,0.00
$PJCIFN2,13/09/2024 16:41:00,230.88,227.80,229.48,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,161.37,0.00,65.13,41.11,3.09,16.04,0.00,4.87,147.58,0.00,11.36,31.37,-3.97,10.21,0.00,9.71,154.04,0.00,24.51,36.14,-0.02,13.55,0.00
$PJCIFN2,13/09/2024 16:42:00,230.63,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,162.78,0.00,65.24,40.78,1.93,15.53,0.00,7.25,146.99,0.00,11.39,30.80,-2.78,10.82,0.00,9.80,154.25,0.00,24.02,36.01,-0.04,13.87,0.00
$PJCIFN2,13/09/2024 16:43:00,230.75,227.67,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,162.87,0.00,64.65,41.13,1.93,16.61,0.00,5.48,146.75,0.00,11.35,31.37,-2.20,11.28,0.00,9.69,154.62,0.00,23.79,35.94,0.12,13.67,0.00
$PJCIFN2,13/09/2024 16:44:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.22,0.00,65.20,41.91,1.93,16.06,0.00,7.22,148.43,0.00,8.41,30.77,-2.20,10.71,0.00,9.81,154.94,0.00,24.01,35.88,-0.02,13.65,0.00
$PJCIFN2,13/09/2024 16:45:00,230.75,227.80,229.50,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,162.64,0.00,65.24,42.59,1.93,18.39,0.00,7.80,149.61,0.00,11.94,32.44,-2.78,11.35,0.00,9.89,154.97,0.00,23.58,36.28,0.06,13.69,0.00
$PJCIFN2,13/09/2024 16:46:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.27,0.00,65.13,42.40,4.29,16.60,0.00,7.78,149.18,0.00,11.36,31.37,-1.61,11.29,0.00,9.75,155.00,0.00,24.51,36.32,0.24,13.93,0.00
$PJCIFN2,13/09/2024 16:47:00,231.14,227.93,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.92,0.00,65.16,42.89,1.93,16.14,0.00,7.22,150.27,0.00,11.35,31.36,-2.79,11.88,0.00,9.71,155.42,0.00,23.78,36.35,-0.02,13.96,0.00
$PJCIFN2,13/09/2024 16:48:00,230.88,227.93,229.53,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.35,0.00,64.61,40.80,3.68,16.66,0.00,7.25,149.69,0.00,11.93,31.37,-3.38,11.93,0.00,9.54,155.56,0.00,23.49,36.24,0.11,13.83,0.00
$PJCIFN2,13/09/2024 16:49:00,230.50,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.38,0.00,64.47,40.64,1.93,16.09,0.00,3.71,149.27,0.00,10.77,32.53,-5.75,11.31,0.00,9.38,155.84,0.00,23.23,36.07,-0.13,13.77,0.00
$PJCIFN2,13/09/2024 16:50:00,230.75,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.95,0.00,65.75,41.81,2.52,16.67,0.00,6.66,149.94,0.00,11.38,30.79,-3.96,10.74,0.00,9.63,156.23,0.00,23.75,36.13,0.06,13.95,0.00
$PJCIFN2,13/09/2024 16:51:00,230.63,227.67,229.36,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,176.77,0.00,66.30,41.06,1.93,17.23,0.00,4.89,149.94,0.00,11.35,31.73,-2.77,11.31,0.00,9.28,157.66,0.00,24.58,35.94,-0.01,13.82,0.00
$PJCIFN2,13/09/2024 16:52:00,230.75,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.36,0.00,65.78,40.73,3.70,16.62,0.00,7.25,149.01,0.00,10.76,31.93,-2.79,11.36,0.00,9.58,155.70,0.00,23.61,35.91,0.13,13.81,0.00
$PJCIFN2,13/09/2024 16:53:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.82,0.00,64.03,41.11,2.52,16.13,0.00,6.62,148.68,0.00,10.80,31.30,-2.20,11.86,0.00,9.63,156.17,0.00,23.60,36.12,-0.01,13.80,0.00
$PJCIFN2,13/09/2024 16:54:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.38,0.00,64.58,40.55,2.51,16.05,0.00,7.80,149.10,0.00,10.77,31.93,-2.77,10.18,0.00,9.59,156.24,0.00,23.58,36.23,0.15,13.54,0.00
$PJCIFN2,13/09/2024 16:55:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,166.63,0.00,65.20,42.52,1.93,16.09,0.00,7.25,150.27,0.00,10.77,28.32,-2.21,9.52,0.00,9.82,156.25,0.00,23.83,36.29,-0.17,13.60,0.00
$PJCIFN2,13/09/2024 16:56:00,230.75,227.93,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.92,0.00,66.88,40.53,1.92,15.54,0.00,6.66,150.03,0.00,10.21,31.37,-1.61,11.36,0.00,9.57,156.03,0.00,24.52,35.91,0.00,13.84,0.00
$PJCIFN2,13/09/2024 16:57:00,230.63,227.80,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.23,0.00,65.16,39.96,2.53,15.54,0.00,7.85,151.28,0.00,11.94,31.91,-3.97,11.93,0.00,9.73,156.28,0.00,23.60,35.83,0.00,13.80,0.00
$PJCIFN2,13/09/2024 16:58:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.45,0.00,64.03,41.79,2.52,17.90,0.00,6.67,151.12,0.00,10.77,31.96,-2.79,10.16,0.00,9.63,156.21,0.00,23.97,36.07,0.07,13.81,0.00
$PJCIFN2,13/09/2024 16:59:00,230.50,227.93,229.49,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.78,0.00,64.03,42.94,1.93,16.08,0.00,7.24,150.61,0.00,11.33,30.75,-5.16,11.34,0.00,9.70,156.49,0.00,23.65,36.23,-0.04,13.88,0.00
$PJCIFN2,13/09/2024 17:00:00,230.88,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.31,0.00,65.75,39.99,1.93,15.97,0.00,7.25,147.93,0.00,11.36,31.36,-1.61,10.76,0.00,9.75,155.95,0.00,23.96,36.17,-0.07,13.66,0.00
$PJCIFN2,13/09/2024 17:01:00,230.88,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.78,0.00,65.13,40.57,1.93,17.28,0.00,6.65,150.19,0.00,11.37,30.72,-2.19,11.92,0.00,9.63,155.86,0.00,23.70,36.32,0.02,13.76,0.00
$PJCIFN2,13/09/2024 17:02:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.29,0.00,65.35,42.91,2.52,17.27,0.00,4.89,149.02,0.00,11.35,30.80,-2.79,11.31,0.00,9.65,156.30,0.00,24.49,36.33,0.04,14.05,0.00
$PJCIFN2,13/09/2024 17:03:00,230.63,227.54,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.64,0.00,65.24,40.69,1.93,16.62,0.00,6.65,147.59,0.00,11.33,31.98,-1.61,10.77,0.00,9.52,157.07,0.00,24.03,36.29,0.02,13.87,0.00
$PJCIFN2,13/09/2024 17:04:00,230.63,227.93,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.91,0.00,65.16,43.50,3.11,17.24,0.00,6.63,147.26,0.00,9.58,31.87,-1.61,11.35,0.00,9.43,155.20,0.00,23.66,36.40,-0.03,13.96,0.00
$PJCIFN2,13/09/2024 17:05:00,230.63,228.06,229.54,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.96,0.00,67.15,41.74,1.93,17.26,0.00,5.48,149.27,0.00,10.20,31.29,-2.21,10.79,0.00,9.76,155.15,0.00,23.67,36.31,-0.04,13.86,0.00
$PJCIFN2,13/09/2024 17:06:00,230.88,227.80,229.52,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,163.87,0.00,64.58,41.41,3.71,16.15,0.00,7.80,149.35,0.00,10.17,31.30,-2.21,10.17,0.00,9.60,155.09,0.00,23.71,36.35,0.11,13.80,0.00
$PJCIFN2,13/09/2024 17:07:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.53,0.00,65.16,41.23,2.52,15.56,0.00,4.31,147.58,0.00,11.35,32.50,-3.38,10.75,0.00,9.60,155.24,0.00,24.60,35.98,-0.24,13.70,0.00
$PJCIFN2,13/09/2024 17:08:00,230.75,227.80,229.57,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.90,0.00,64.76,42.50,4.87,16.06,0.00,6.08,148.60,0.00,9.00,31.34,-2.80,9.59,0.00,9.81,155.28,0.00,23.81,36.53,-0.20,13.63,0.00
$PJCIFN2,13/09/2024 17:09:00,231.14,227.80,229.49,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.29,163.41,0.00,64.58,40.23,1.93,15.49,0.00,7.25,148.43,0.00,11.40,30.21,-3.98,9.03,0.00,9.91,155.17,0.00,23.84,36.27,-0.07,13.63,0.00
$PJCIFN2,13/09/2024 17:10:00,230.75,227.93,229.61,0.08,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.46,165.36,0.00,64.65,43.89,4.89,17.27,0.00,4.92,149.77,0.00,10.17,31.34,-3.38,10.77,0.00,10.13,154.88,0.00,23.53,36.47,0.11,13.81,0.00
$PJCIFN2,13/09/2024 17:11:00,231.01,227.80,229.57,0.06,0.70,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,161.68,0.00,67.54,42.94,3.11,17.85,0.00,4.31,147.85,0.00,8.41,29.57,-5.74,9.59,0.00,9.91,154.47,0.00,23.93,36.20,-0.01,13.65,0.00
$PJCIFN2,13/09/2024 17:12:00,230.75,227.80,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,161.05,0.00,65.82,42.45,2.52,17.24,0.00,5.48,149.52,0.00,9.63,31.41,-3.96,10.76,0.00,9.56,154.70,0.00,24.90,36.35,-0.01,13.84,0.00
$PJCIFN2,13/09/2024 17:13:00,231.27,227.93,229.58,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.22,164.46,0.00,65.27,42.52,3.10,17.31,0.00,7.21,147.68,0.00,6.65,32.57,-3.98,11.31,0.00,9.85,154.36,0.00,23.72,36.43,-0.11,13.81,0.00
$PJCIFN2,13/09/2024 17:14:00,231.01,227.93,229.63,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,164.09,0.00,66.30,41.84,5.47,16.77,0.00,7.28,146.06,0.00,9.62,31.43,-5.15,10.76,0.00,9.93,153.96,0.00,24.25,36.11,0.06,13.97,0.00
$PJCIFN2,13/09/2024 17:15:00,230.75,228.06,229.59,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,180.98,0.00,64.06,41.74,1.93,17.93,0.00,5.50,145.55,0.00,10.76,32.97,-3.94,11.29,0.00,9.84,155.92,0.00,23.50,36.19,-0.11,14.01,0.00
$PJCIFN2,13/09/2024 17:16:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,162.32,0.00,65.90,42.33,3.70,17.78,0.00,3.71,148.26,0.00,10.19,31.34,-6.32,11.35,0.00,9.59,153.77,0.00,23.79,36.04,-0.15,13.83,0.00
$PJCIFN2,13/09/2024 17:17:00,231.01,227.93,229.61,0.09,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,20.93,160.14,0.00,65.16,40.66,2.51,17.91,0.00,6.08,147.50,0.00,10.17,31.87,-3.39,9.00,0.00,9.70,153.48,0.00,24.78,36.09,-0.05,13.69,0.00
$PJCIFN2,13/09/2024 17:18:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.76,0.00,65.24,41.16,4.89,16.15,0.00,6.69,148.43,0.00,11.36,31.80,-5.15,10.71,0.00,9.48,153.91,0.00,23.83,35.69,0.28,13.70,0.00
$PJCIFN2,13/09/2024 17:19:00,230.88,227.67,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,164.99,0.00,65.64,40.69,3.10,16.66,0.00,4.86,148.16,0.00,9.62,31.39,-5.73,11.33,0.00,9.73,153.39,0.00,23.57,35.79,-0.13,13.77,0.00
$PJCIFN2,13/09/2024 17:20:00,231.01,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,163.37,0.00,65.20,40.01,2.50,16.67,0.00,7.26,147.59,0.00,10.77,31.37,-3.94,10.24,0.00,9.88,154.33,0.00,23.90,35.99,-0.06,13.76,0.00
$PJCIFN2,13/09/2024 17:21:00,230.88,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.46,0.00,65.93,40.10,6.03,16.08,0.00,4.30,148.60,0.00,9.02,31.95,-2.80,9.52,0.00,9.64,154.16,0.00,23.43,35.88,0.04,13.67,0.00
$PJCIFN2,13/09/2024 17:22:00,231.01,227.67,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.98,162.96,0.00,65.20,42.21,2.52,16.73,0.00,6.66,144.57,0.00,10.77,30.15,-2.80,11.88,0.00,9.75,153.67,0.00,24.57,35.56,-0.10,13.90,0.00
$PJCIFN2,13/09/2024 17:23:00,230.75,227.93,229.59,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,162.49,0.00,65.20,40.71,4.28,15.41,0.00,7.25,147.59,0.00,10.76,32.00,-2.77,9.60,0.00,9.98,153.89,0.00,23.84,36.41,0.10,13.60,0.00
$PJCIFN2,13/09/2024 17:24:00,231.01,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.09,0.00,64.10,41.25,1.93,18.37,0.00,7.83,149.02,0.00,7.83,31.41,-5.75,10.79,0.00,9.87,154.37,0.00,23.81,36.47,-0.12,13.93,0.00
$PJCIFN2,13/09/2024 17:25:00,231.14,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.65,162.00,0.00,64.61,41.20,1.92,16.08,0.00,6.09,149.10,0.00,10.18,30.80,-4.53,10.20,0.00,9.78,153.77,0.00,23.87,36.12,-0.27,13.50,0.00
$PJCIFN2,13/09/2024 17:26:00,230.75,227.93,229.63,0.07,0.71,0.00,0.27,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,163.13,0.00,62.23,43.06,6.63,19.03,0.00,6.65,148.60,0.00,7.82,30.25,-2.20,7.85,0.00,10.00,154.25,0.00,23.65,36.03,0.08,13.78,0.00
$PJCIFN2,13/09/2024 17:27:00,230.63,227.93,229.51,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.36,0.00,66.92,40.57,2.52,15.99,0.00,6.06,148.60,0.00,9.04,31.95,-2.20,11.29,0.00,9.44,156.43,0.00,23.91,35.77,0.01,13.67,0.00
$PJCIFN2,13/09/2024 17:28:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.76,0.00,66.52,42.91,4.26,16.69,0.00,3.13,146.90,0.00,10.79,30.80,-5.11,10.21,0.00,9.32,153.92,0.00,23.82,35.91,0.17,13.84,0.00
$PJCIFN2,13/09/2024 17:29:00,230.88,227.93,229.58,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,163.96,0.00,64.61,41.30,3.10,17.16,0.00,4.89,148.93,0.00,9.00,32.59,-5.15,10.21,0.00,9.62,154.74,0.00,23.87,36.22,-0.03,13.76,0.00
$PJCIFN2,13/09/2024 17:30:00,230.63,228.06,229.57,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,160.83,0.00,64.79,42.96,1.93,16.10,0.00,6.67,149.44,0.00,11.36,31.98,-1.60,11.95,0.00,9.74,154.27,0.00,23.81,36.27,0.23,13.90,0.00
$PJCIFN2,13/09/2024 17:31:00,230.75,227.80,229.60,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,161.86,0.00,66.33,42.33,3.70,17.72,0.00,7.84,148.26,0.00,11.35,28.27,-2.79,10.12,0.00,9.95,154.29,0.00,24.27,36.18,0.21,13.91,0.00
$PJCIFN2,13/09/2024 17:32:00,231.14,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.49,0.00,65.82,40.55,2.52,16.14,0.00,7.21,148.34,0.00,10.80,30.21,-3.37,11.87,0.00,9.96,153.90,0.00,23.94,35.75,0.00,13.90,0.00
$PJCIFN2,13/09/2024 17:33:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.23,0.00,64.28,41.20,3.10,16.08,0.00,4.30,147.92,0.00,11.36,30.63,-2.79,8.93,0.00,9.61,154.31,0.00,24.23,36.04,-0.03,13.83,0.00
$PJCIFN2,13/09/2024 17:34:00,231.27,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.02,0.00,66.37,43.55,3.10,15.99,0.00,7.21,147.67,0.00,9.01,31.32,-1.61,10.79,0.00,9.91,154.64,0.00,23.55,36.22,0.05,13.73,0.00
$PJCIFN2,13/09/2024 17:35:00,230.50,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.00,0.00,66.30,41.18,2.50,15.50,0.00,7.85,148.35,0.00,11.38,32.03,-2.20,9.00,0.00,9.72,154.64,0.00,24.02,36.38,0.14,13.66,0.00
$PJCIFN2,13/09/2024 17:36:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,165.58,0.00,65.20,41.72,2.52,16.70,0.00,5.47,148.76,0.00,9.02,31.37,-5.12,9.60,0.00,9.77,154.75,0.00,24.30,36.47,-0.07,13.39,0.00
$PJCIFN2,13/09/2024 17:37:00,230.63,227.93,229.57,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.34,164.14,0.00,65.75,42.91,1.93,17.26,0.00,4.89,147.67,0.00,9.59,30.80,-1.62,9.52,0.00,9.81,154.70,0.00,23.59,36.37,-0.04,13.45,0.00
$PJCIFN2,13/09/2024 17:38:00,231.01,228.31,229.63,0.07,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,163.28,0.00,65.27,42.33,1.92,20.80,0.00,6.08,148.85,0.00,10.76,31.39,-2.19,11.93,0.00,9.86,154.85,0.00,24.21,36.46,0.04,13.92,0.00
$PJCIFN2,13/09/2024 17:39:00,230.75,227.67,229.52,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.04,0.00,65.09,41.72,1.93,16.11,0.00,4.28,148.01,0.00,11.35,30.80,-2.20,11.89,0.00,9.57,156.80,0.00,23.69,36.19,-0.08,13.87,0.00
$PJCIFN2,13/09/2024 17:40:00,230.75,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,162.78,0.00,63.92,41.27,2.52,16.14,0.00,4.89,148.18,0.00,10.17,31.98,-4.52,10.19,0.00,9.62,155.37,0.00,23.56,35.79,-0.08,13.67,0.00
$PJCIFN2,13/09/2024 17:41:00,230.88,227.93,229.49,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.41,0.00,65.82,42.33,4.85,17.26,0.00,3.11,147.50,0.00,11.36,30.20,-2.79,9.01,0.00,9.76,155.62,0.00,24.54,36.02,-0.03,13.74,0.00
$PJCIFN2,13/09/2024 17:42:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,164.59,0.00,64.72,44.11,2.51,17.85,0.00,7.25,148.01,0.00,11.35,31.44,-3.38,11.32,0.00,9.71,156.01,0.00,23.72,36.09,-0.18,13.64,0.00
$PJCIFN2,13/09/2024 17:43:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,165.80,0.00,63.44,41.91,1.93,20.20,0.00,7.27,149.77,0.00,11.38,31.29,-2.19,10.19,0.00,9.90,156.08,0.00,23.54,36.40,-0.03,13.75,0.00
$PJCIFN2,13/09/2024 17:44:00,230.63,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.10,0.00,65.20,41.23,3.11,15.49,0.00,6.66,148.60,0.00,11.36,31.29,-1.61,10.78,0.00,9.75,155.90,0.00,23.88,36.02,0.14,13.60,0.00
$PJCIFN2,13/09/2024 17:45:00,230.75,227.67,229.53,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.27,0.00,65.16,40.19,3.70,16.04,0.00,6.67,150.19,0.00,11.35,30.73,-1.61,11.35,0.00,9.90,155.94,0.00,23.79,36.02,0.20,13.67,0.00
$PJCIFN2,13/09/2024 17:46:00,230.75,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.03,0.09,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.41,0.00,64.72,41.20,6.06,19.61,0.00,7.79,150.70,0.00,10.79,30.26,-2.77,10.77,0.00,9.97,156.33,0.00,24.62,36.16,0.24,13.98,0.00
$PJCIFN2,13/09/2024 17:47:00,230.75,227.80,229.54,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.57,0.00,65.67,44.09,3.11,17.27,0.00,7.27,150.36,0.00,11.93,31.34,-1.60,11.36,0.00,9.78,156.56,0.00,23.79,36.21,0.03,13.99,0.00
$PJCIFN2,13/09/2024 17:48:00,231.01,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.90,0.00,63.44,41.30,1.93,15.54,0.00,7.26,149.94,0.00,8.99,31.37,-1.62,10.18,0.00,9.79,156.36,0.00,23.56,35.96,0.04,13.67,0.00
$PJCIFN2,13/09/2024 17:49:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.42,0.00,63.51,41.77,2.51,16.08,0.00,7.26,150.62,0.00,11.35,30.21,-1.61,10.76,0.00,9.97,156.05,0.00,23.98,36.19,0.04,13.71,0.00
$PJCIFN2,13/09/2024 17:50:00,230.75,227.54,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.68,0.00,65.02,41.18,2.53,17.85,0.00,4.91,151.71,0.00,10.17,31.86,-3.97,10.18,0.00,9.69,156.57,0.00,23.75,36.02,-0.02,13.69,0.00
$PJCIFN2,13/09/2024 17:51:00,230.88,227.67,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,180.83,0.00,65.75,41.04,2.51,17.28,0.00,4.89,151.46,0.00,11.35,31.39,-2.21,7.77,0.00,9.68,157.87,0.00,24.86,36.17,-0.04,13.58,0.00
$PJCIFN2,13/09/2024 17:52:00,230.50,227.67,229.30,0.05,0.72,0.00,0.28,0.18,0.25,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.07,0.06,0.00,12.00,166.32,0.00,64.13,41.63,58.26,17.30,0.00,7.25,149.61,0.00,10.73,31.29,-2.21,10.19,0.00,9.71,156.67,0.00,23.99,36.29,15.10,13.85,0.00
$PJCIFN2,13/09/2024 17:53:00,230.11,227.03,228.70,0.06,0.74,0.00,0.29,0.18,0.26,0.07,0.00,0.03,0.66,0.00,0.04,0.14,0.21,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.11,168.94,0.00,65.53,41.58,58.52,16.11,0.00,6.06,151.12,0.00,10.12,31.89,48.87,7.75,0.00,9.76,157.38,0.00,24.16,36.26,53.19,13.49,0.00
$PJCIFN2,13/09/2024 17:54:00,229.98,226.90,228.79,0.06,0.74,0.00,0.29,0.18,0.24,0.08,0.00,0.02,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.22,0.06,0.00,13.59,169.40,0.00,65.41,41.51,55.39,17.23,0.00,4.29,149.35,0.00,11.31,31.27,46.50,10.72,0.00,9.51,156.90,0.00,23.91,36.16,50.75,13.65,0.00
$PJCIFN2,13/09/2024 17:55:00,229.98,227.03,228.75,0.06,0.73,0.00,0.29,0.19,0.24,0.08,0.00,0.03,0.65,0.00,0.04,0.13,0.20,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.21,166.52,0.00,65.45,42.96,54.74,17.79,0.00,6.65,148.93,0.00,8.96,30.70,45.94,10.79,0.00,10.08,157.06,0.00,23.98,36.87,51.38,13.78,0.00
$PJCIFN2,13/09/2024 17:56:00,230.11,227.28,228.87,0.06,0.73,0.00,0.29,0.18,0.24,0.08,0.00,0.02,0.66,0.00,0.04,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.34,167.72,0.00,66.73,41.04,55.45,17.23,0.00,5.47,151.45,0.00,8.97,31.29,46.45,11.31,0.00,10.13,156.61,0.00,24.24,36.62,51.45,13.76,0.00
$PJCIFN2,13/09/2024 17:57:00,229.98,227.41,228.79,0.07,0.74,0.00,0.30,0.19,0.24,0.07,0.00,0.02,0.66,0.00,0.05,0.13,0.20,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,16.00,169.02,0.00,67.43,42.19,56.04,16.61,0.00,4.30,149.35,0.00,11.33,30.15,44.84,7.20,0.00,10.22,156.63,0.00,24.88,36.81,51.36,13.83,0.00
$PJCIFN2,13/09/2024 17:58:00,230.50,226.77,228.79,0.06,0.74,0.00,0.29,0.18,0.24,0.09,0.00,0.03,0.66,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,13.16,168.76,0.00,66.73,41.23,55.98,20.14,0.00,7.81,150.27,0.00,11.91,32.39,46.73,10.71,0.00,9.84,156.35,0.00,24.43,36.47,51.44,13.67,0.00
$PJCIFN2,13/09/2024 17:59:00,229.98,227.28,228.82,0.06,0.73,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.21,167.65,0.00,65.64,41.74,55.85,15.47,0.00,7.24,148.01,0.00,11.89,30.72,47.19,11.84,0.00,9.94,156.03,0.00,23.93,36.41,51.36,13.65,0.00
$PJCIFN2,13/09/2024 18:00:00,230.11,227.16,228.86,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.22,0.06,0.00,13.03,164.03,0.00,65.64,40.99,56.18,15.47,0.00,7.80,148.85,0.00,11.31,31.78,46.55,11.26,0.00,10.03,155.79,0.00,23.73,36.27,51.18,13.59,0.00
$PJCIFN2,13/09/2024 18:01:00,230.24,227.03,228.84,0.07,0.71,0.00,0.28,0.18,0.24,0.08,0.00,0.02,0.65,0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,16.08,162.86,0.00,64.43,41.70,55.76,17.22,0.00,4.88,149.02,0.00,9.55,31.84,47.11,11.35,0.00,9.92,155.43,0.00,24.05,36.31,51.34,13.79,0.00
$PJCIFN2,13/09/2024 18:02:00,229.86,227.16,228.81,0.06,0.71,0.00,0.29,0.18,0.24,0.08,0.00,0.03,0.66,0.00,0.05,0.13,0.20,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.79,163.91,0.00,65.56,41.60,55.63,18.39,0.00,7.24,150.61,0.00,11.91,30.72,45.96,11.83,0.00,9.89,155.82,0.00,24.62,36.31,51.13,13.52,0.00
$PJCIFN2,13/09/2024 18:03:00,229.73,227.28,228.82,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.20,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.22,0.06,0.00,13.04,180.83,0.00,65.02,42.28,56.83,15.48,0.00,6.63,147.60,0.00,11.90,31.78,45.94,8.95,0.00,9.59,157.29,0.00,23.75,36.29,50.80,13.48,0.00
$PJCIFN2,13/09/2024 18:04:00,229.98,227.28,228.85,0.05,0.72,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.22,0.06,0.00,11.87,164.74,0.00,65.53,41.04,55.66,15.47,0.00,7.26,148.10,0.00,11.91,31.78,46.04,10.77,0.00,9.61,155.30,0.00,23.82,36.36,50.83,13.48,0.00
$PJCIFN2,13/09/2024 18:05:00,229.98,227.28,228.90,0.06,0.72,0.00,0.30,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,13.09,164.07,0.00,67.47,40.99,54.31,16.04,0.00,7.82,147.76,0.00,10.73,31.20,45.89,11.31,0.00,9.61,155.19,0.00,24.04,36.04,50.69,13.56,0.00
$PJCIFN2,13/09/2024 18:06:00,230.11,227.16,228.84,0.05,0.72,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.22,0.06,0.00,11.87,164.53,0.00,66.11,41.02,55.08,16.04,0.00,7.23,147.92,0.00,10.74,31.87,46.42,11.33,0.00,9.46,155.16,0.00,24.06,36.14,51.32,13.66,0.00
$PJCIFN2,13/09/2024 18:07:00,230.37,227.03,228.82,0.05,0.71,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,12.47,163.81,0.00,65.60,41.77,56.31,15.89,0.00,6.64,148.60,0.00,11.31,31.86,47.27,11.30,0.00,9.61,155.37,0.00,24.66,36.19,51.75,13.65,0.00
$PJCIFN2,13/09/2024 18:08:00,230.11,227.16,228.79,0.05,0.72,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,12.49,164.22,0.00,65.64,41.53,55.76,15.90,0.00,7.18,148.27,0.00,11.37,31.89,47.06,10.74,0.00,9.63,155.34,0.00,23.54,36.47,52.03,13.53,0.00
$PJCIFN2,13/09/2024 18:09:00,230.11,227.03,228.84,0.06,0.74,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.76,168.24,0.00,65.45,42.23,56.28,17.18,0.00,7.21,147.26,0.00,11.35,31.22,48.37,11.25,0.00,9.82,155.27,0.00,24.32,36.23,52.14,13.75,0.00
$PJCIFN2,13/09/2024 18:10:00,229.98,227.28,228.78,0.05,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,12.45,165.61,0.00,65.56,41.02,56.80,15.45,0.00,7.83,147.93,0.00,11.33,32.46,47.16,11.35,0.00,9.79,155.26,0.00,23.92,36.37,52.41,13.56,0.00
$PJCIFN2,13/09/2024 18:11:00,230.11,227.16,228.79,0.06,0.73,0.00,0.29,0.19,0.25,0.09,0.00,0.03,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.02,166.38,0.00,64.98,43.30,57.09,20.21,0.00,7.21,148.43,0.00,11.33,30.58,47.70,10.71,0.00,9.81,155.05,0.00,23.90,36.26,52.75,13.76,0.00
$PJCIFN2,13/09/2024 18:12:00,229.98,227.03,228.73,0.05,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,11.98,164.22,0.00,65.53,41.04,56.25,16.01,0.00,6.06,150.19,0.00,10.74,31.23,48.34,11.91,0.00,9.84,155.42,0.00,24.84,36.24,52.86,13.70,0.00
$PJCIFN2,13/09/2024 18:13:00,230.11,227.03,228.73,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.63,165.89,0.00,66.03,41.51,57.35,16.62,0.00,7.23,147.35,0.00,10.74,31.82,47.16,10.75,0.00,10.09,155.33,0.00,23.59,36.33,53.04,13.58,0.00
$PJCIFN2,13/09/2024 18:14:00,230.11,226.77,228.75,0.06,0.73,0.00,0.29,0.18,0.25,0.08,0.00,0.02,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.31,165.26,0.00,65.67,41.67,57.58,17.22,0.00,5.46,148.52,0.00,10.74,30.04,48.87,11.88,0.00,9.92,155.38,0.00,24.07,36.24,53.16,13.62,0.00
$PJCIFN2,13/09/2024 18:15:00,229.86,226.77,228.74,0.06,0.78,0.00,0.29,0.19,0.26,0.08,0.00,0.03,0.65,0.00,0.05,0.13,0.21,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.24,0.06,0.00,14.80,178.82,0.00,66.18,43.11,58.95,17.19,0.00,6.06,146.93,0.00,11.35,30.18,48.93,10.74,0.00,10.07,157.44,0.00,23.93,36.48,53.89,13.77,0.00
$PJCIFN2,13/09/2024 18:16:00,230.24,226.90,228.69,0.06,0.73,0.00,0.29,0.19,0.26,0.08,0.00,0.02,0.65,0.00,0.05,0.13,0.21,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.24,0.06,0.00,14.33,165.94,0.00,65.53,42.14,59.07,17.09,0.00,4.86,148.01,0.00,11.31,30.13,47.75,9.53,0.00,9.98,155.55,0.00,24.08,36.30,53.84,13.52,0.00
$PJCIFN2,13/09/2024 18:17:00,229.98,227.03,228.67,0.05,0.72,0.00,0.29,0.19,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.24,0.06,0.00,12.43,165.21,0.00,64.98,42.11,58.33,16.03,0.00,6.64,148.27,0.00,10.73,31.25,49.43,11.32,0.00,9.48,155.24,0.00,25.00,36.48,54.24,13.83,0.00
$PJCIFN2,13/09/2024 18:18:00,229.98,227.16,228.67,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.02,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.24,0.06,0.00,13.03,165.45,0.00,65.49,43.91,57.94,16.03,0.00,4.28,149.02,0.00,11.90,31.30,48.84,11.82,0.00,9.53,155.55,0.00,23.95,36.39,54.15,13.64,0.00
$PJCIFN2,13/09/2024 18:19:00,229.98,226.90,228.69,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.24,0.06,0.00,13.13,164.68,0.00,66.00,40.41,58.36,16.63,0.00,6.05,147.76,0.00,11.91,31.82,48.39,11.25,0.00,9.89,155.58,0.00,24.06,36.33,54.42,13.76,0.00
$PJCIFN2,13/09/2024 18:20:00,229.98,226.77,228.72,0.05,0.72,0.00,0.29,0.18,0.25,0.08,0.00,0.02,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.24,0.06,0.00,12.45,164.81,0.00,65.60,41.23,58.46,17.21,0.00,5.47,149.10,0.00,11.89,31.82,50.72,11.31,0.00,9.70,155.30,0.00,24.22,36.24,54.86,13.79,0.00
$PJCIFN2,13/09/2024 18:21:00,230.11,227.03,228.69,0.06,0.72,0.00,0.29,0.19,0.26,0.07,0.00,0.03,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.24,0.06,0.00,13.60,165.58,0.00,66.77,42.21,59.04,16.51,0.00,6.64,150.03,0.00,11.32,31.27,48.90,11.31,0.00,9.82,156.07,0.00,24.13,36.28,54.87,13.87,0.00
$PJCIFN2,13/09/2024 18:22:00,230.24,226.77,228.65,0.07,0.72,0.00,0.29,0.19,0.26,0.09,0.00,0.03,0.65,0.00,0.04,0.14,0.22,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.24,0.06,0.00,15.51,163.97,0.00,66.03,42.67,59.00,20.12,0.00,6.59,148.85,0.00,9.59,31.27,49.49,10.15,0.00,9.91,155.16,0.00,24.74,36.18,55.16,13.80,0.00
$PJCIFN2,13/09/2024 18:23:00,230.11,227.16,228.78,0.08,0.71,0.00,0.29,0.19,0.25,0.08,0.00,0.03,0.64,0.00,0.04,0.13,0.21,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.23,0.06,0.00,17.28,163.91,0.00,66.69,42.89,57.09,17.83,0.00,7.23,147.09,0.00,9.55,28.82,47.73,8.92,0.00,9.89,155.33,0.00,24.22,36.26,53.32,13.53,0.00
$PJCIFN2,13/09/2024 18:24:00,229.98,226.90,228.68,0.06,0.73,0.00,0.29,0.19,0.26,0.08,0.00,0.03,0.66,0.00,0.05,0.14,0.13,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.05,166.57,0.00,64.90,42.33,59.57,17.23,0.00,6.06,149.18,0.00,11.35,31.29,28.92,11.33,0.00,9.70,155.62,0.00,23.70,36.46,53.51,13.67,0.00
$PJCIFN2,13/09/2024 18:25:00,230.37,227.41,229.09,0.06,0.73,0.00,0.28,0.19,0.14,0.07,0.00,0.03,0.64,0.00,0.04,0.13,0.09,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.11,0.06,0.00,13.14,165.77,0.00,64.47,43.35,31.44,16.64,0.00,7.20,145.75,0.00,10.18,30.65,21.34,9.50,0.00,9.80,155.26,0.00,23.84,36.38,26.02,13.58,0.00
$PJCIFN2,13/09/2024 18:26:00,230.37,227.67,229.35,0.06,0.71,0.00,0.29,0.19,0.25,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.05,0.06,0.00,13.09,162.41,0.00,66.96,42.28,56.83,19.01,0.00,5.50,148.00,0.00,8.41,31.25,-2.20,11.31,0.00,9.94,155.08,0.00,23.70,36.04,11.07,13.82,0.00
$PJCIFN2,13/09/2024 18:27:00,230.63,227.80,229.46,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,178.74,0.00,64.58,41.16,1.93,16.00,0.00,7.25,149.60,0.00,11.35,31.91,-2.79,10.72,0.00,10.14,156.49,0.00,24.87,35.77,-0.02,13.71,0.00
$PJCIFN2,13/09/2024 18:28:00,231.01,227.54,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.82,0.00,65.16,41.60,3.10,16.09,0.00,4.90,148.60,0.00,10.76,31.43,-1.61,10.22,0.00,9.78,154.93,0.00,24.12,36.09,0.00,13.76,0.00
$PJCIFN2,13/09/2024 18:29:00,230.50,227.93,229.54,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.18,0.00,65.24,42.30,1.93,16.55,0.00,7.25,146.57,0.00,11.36,30.23,-2.79,10.16,0.00,9.95,155.29,0.00,23.69,35.63,-0.20,13.80,0.00
$PJCIFN2,13/09/2024 18:30:00,230.50,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.38,0.00,65.67,42.23,1.34,16.11,0.00,7.27,146.40,0.00,9.59,31.37,-3.94,9.59,0.00,10.00,156.05,0.00,23.75,35.88,-0.26,13.66,0.00
$PJCIFN2,13/09/2024 18:31:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.86,0.00,65.38,41.70,2.52,17.29,0.00,7.23,148.60,0.00,11.95,30.70,-1.61,11.35,0.00,9.85,156.48,0.00,24.14,35.84,0.19,13.81,0.00
$PJCIFN2,13/09/2024 18:32:00,231.01,228.06,229.54,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,165.89,0.00,66.92,40.66,1.93,16.06,0.00,7.25,150.28,0.00,11.93,30.79,-4.55,11.36,0.00,10.08,156.79,0.00,25.23,35.88,-0.09,13.66,0.00
$PJCIFN2,13/09/2024 18:33:00,230.63,228.06,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.49,0.00,64.72,42.40,1.93,16.15,0.00,5.48,151.21,0.00,7.81,31.91,-2.19,10.18,0.00,9.93,157.37,0.00,23.96,36.24,0.09,13.86,0.00
$PJCIFN2,13/09/2024 18:34:00,230.75,227.93,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.75,0.00,65.75,42.00,1.93,17.14,0.00,7.84,150.19,0.00,11.37,30.72,-2.80,11.94,0.00,10.22,157.45,0.00,23.82,36.14,-0.07,14.07,0.00
$PJCIFN2,13/09/2024 18:35:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.45,0.00,65.71,40.55,2.51,19.04,0.00,6.65,150.87,0.00,10.75,30.73,-2.18,11.35,0.00,10.28,157.44,0.00,23.82,36.21,0.16,13.87,0.00
$PJCIFN2,13/09/2024 18:36:00,230.63,227.67,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.18,0.00,65.24,40.01,2.52,16.09,0.00,7.85,150.28,0.00,11.95,31.37,-2.78,11.95,0.00,10.15,157.05,0.00,23.92,36.14,0.02,13.81,0.00
$PJCIFN2,13/09/2024 18:37:00,230.63,227.67,229.47,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,163.46,0.00,65.16,41.13,1.93,15.49,0.00,6.66,151.03,0.00,11.41,30.77,-1.61,11.85,0.00,9.96,157.34,0.00,24.90,36.00,-0.05,13.81,0.00
$PJCIFN2,13/09/2024 18:38:00,230.88,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.48,0.00,64.13,39.96,1.93,16.56,0.00,6.66,151.88,0.00,11.94,31.96,-1.61,11.94,0.00,10.06,157.64,0.00,23.82,36.08,0.05,13.78,0.00
$PJCIFN2,13/09/2024 18:39:00,230.75,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,179.00,0.00,65.71,41.74,1.34,16.10,0.00,4.88,151.96,0.00,11.95,31.30,-2.20,10.79,0.00,10.22,159.50,0.00,24.15,36.25,-0.23,13.75,0.00
$PJCIFN2,13/09/2024 18:40:00,231.14,227.93,229.58,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.62,165.21,0.00,63.48,42.42,3.11,15.59,0.00,7.81,149.61,0.00,9.59,31.30,-4.57,9.60,0.00,10.26,157.66,0.00,23.58,36.03,-0.13,13.86,0.00
$PJCIFN2,13/09/2024 18:41:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.75,0.00,65.78,41.16,1.94,17.85,0.00,6.66,149.10,0.00,11.35,31.32,-2.79,11.36,0.00,9.98,157.47,0.00,24.23,36.16,-0.14,13.75,0.00
$PJCIFN2,13/09/2024 18:42:00,230.75,228.06,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.95,0.00,65.24,40.03,2.51,18.92,0.00,7.28,151.63,0.00,11.95,28.44,-3.97,10.71,0.00,9.96,157.48,0.00,23.93,35.89,-0.07,13.70,0.00
$PJCIFN2,13/09/2024 18:43:00,230.63,227.80,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,170.97,0.00,65.86,41.93,2.52,17.31,0.00,7.80,149.86,0.00,10.77,30.68,-3.39,10.73,0.00,9.89,156.54,0.00,25.00,36.19,-0.06,13.79,0.00
$PJCIFN2,13/09/2024 18:44:00,230.75,227.93,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,167.51,0.00,65.90,40.66,1.93,16.13,0.00,7.22,151.04,0.00,8.41,30.72,-3.37,10.17,0.00,9.70,157.01,0.00,24.22,36.13,-0.21,13.71,0.00
$PJCIFN2,13/09/2024 18:45:00,230.63,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.85,0.00,64.61,40.17,1.93,17.32,0.00,6.66,151.29,0.00,11.94,30.79,-1.61,8.42,0.00,10.03,156.28,0.00,23.91,36.06,0.35,13.80,0.00
$PJCIFN2,13/09/2024 18:46:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,165.21,0.00,65.71,42.35,3.09,17.16,0.00,6.67,151.12,0.00,11.97,32.32,-2.80,10.77,0.00,10.24,156.61,0.00,23.83,36.20,-0.14,14.02,0.00
$PJCIFN2,13/09/2024 18:47:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,164.62,0.00,65.27,41.70,4.87,17.28,0.00,7.23,148.26,0.00,10.22,30.77,-3.96,10.79,0.00,10.12,156.24,0.00,24.30,36.15,0.04,14.00,0.00
$PJCIFN2,13/09/2024 18:48:00,231.14,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.84,166.50,0.00,65.75,41.32,1.94,16.64,0.00,7.26,148.60,0.00,10.77,31.27,-2.80,10.77,0.00,10.21,156.04,0.00,24.98,36.35,-0.11,13.78,0.00
$PJCIFN2,13/09/2024 18:49:00,230.63,227.93,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.18,0.00,65.27,41.30,3.10,17.82,0.00,5.48,149.27,0.00,11.35,31.36,-2.78,10.17,0.00,10.01,155.78,0.00,24.15,36.37,-0.13,13.77,0.00
$PJCIFN2,13/09/2024 18:50:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.74,0.00,65.31,42.35,2.51,17.27,0.00,4.89,149.44,0.00,11.95,33.09,-2.79,11.33,0.00,10.18,155.77,0.00,24.11,36.44,-0.07,13.86,0.00
$PJCIFN2,13/09/2024 18:51:00,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.93,0.00,63.99,42.35,3.11,17.27,0.00,6.07,150.70,0.00,10.16,31.32,-3.39,9.01,0.00,10.26,157.48,0.00,23.70,36.35,0.09,13.60,0.00
$PJCIFN2,13/09/2024 18:52:00,230.88,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,163.09,0.00,65.75,41.55,1.93,16.64,0.00,6.63,149.86,0.00,11.36,31.82,-2.80,11.88,0.00,10.41,155.17,0.00,24.34,36.47,-0.04,13.84,0.00
$PJCIFN2,13/09/2024 18:53:00,230.75,227.67,229.63,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,160.96,0.00,65.24,40.57,4.29,17.86,0.00,7.25,148.51,0.00,11.95,30.73,-2.76,11.35,0.00,10.04,155.09,0.00,24.93,36.23,0.04,13.86,0.00
$PJCIFN2,13/09/2024 18:54:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.83,0.00,65.27,42.45,2.52,16.14,0.00,7.25,147.75,0.00,11.95,30.75,-1.62,11.36,0.00,10.05,155.41,0.00,24.04,36.09,-0.16,13.83,0.00
$PJCIFN2,13/09/2024 18:55:00,230.63,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,165.08,0.00,65.24,41.74,2.53,16.11,0.00,7.20,147.75,0.00,11.36,30.18,-2.79,10.77,0.00,9.75,155.07,0.00,24.11,36.00,-0.11,13.73,0.00
$PJCIFN2,13/09/2024 18:56:00,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,163.13,0.00,63.48,40.03,1.93,16.11,0.00,7.26,147.75,0.00,11.37,30.58,-1.61,11.28,0.00,9.96,155.05,0.00,24.20,36.24,-0.03,13.70,0.00
$PJCIFN2,13/09/2024 18:57:00,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.68,0.00,64.69,41.41,2.50,17.86,0.00,8.41,148.59,0.00,11.95,30.80,-2.79,11.36,0.00,9.91,155.20,0.00,23.88,35.87,-0.18,13.89,0.00
$PJCIFN2,13/09/2024 18:58:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.27,0.00,64.13,41.16,3.70,15.53,0.00,6.63,147.32,0.00,11.93,31.34,-2.21,10.76,0.00,9.96,155.33,0.00,24.69,35.81,-0.02,13.79,0.00
$PJCIFN2,13/09/2024 18:59:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.20,0.00,64.13,41.77,1.92,16.09,0.00,6.68,148.59,0.00,11.95,31.41,-2.20,10.71,0.00,9.83,154.74,0.00,24.03,35.83,0.00,13.80,0.00
$PJCIFN2,13/09/2024 19:00:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,164.44,0.00,65.31,41.74,1.93,15.55,0.00,5.49,146.84,0.00,10.20,31.86,-2.80,10.18,0.00,9.88,154.75,0.00,23.94,36.06,-0.20,13.63,0.00
$PJCIFN2,13/09/2024 19:01:00,230.63,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,161.82,0.00,64.69,41.46,3.12,16.08,0.00,6.68,147.34,0.00,9.60,30.82,-2.77,10.76,0.00,10.03,154.86,0.00,23.80,36.05,-0.09,13.72,0.00
$PJCIFN2,13/09/2024 19:02:00,230.63,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,162.95,0.00,65.24,41.20,1.94,16.15,0.00,7.85,141.85,0.00,10.80,31.96,-2.19,11.88,0.00,10.09,152.48,0.00,23.74,36.18,-0.03,13.88,0.00
$PJCIFN2,13/09/2024 19:03:00,230.88,227.93,229.54,0.05,0.77,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,175.39,0.00,69.97,40.57,2.52,16.70,0.00,7.25,145.65,0.00,10.76,27.81,-2.20,10.73,0.00,9.86,153.75,0.00,24.73,35.66,0.21,13.71,0.00
$PJCIFN2,13/09/2024 19:04:00,230.75,227.67,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,164.25,0.00,65.24,41.70,2.52,17.16,0.00,7.25,142.87,0.00,11.99,30.20,-2.78,11.89,0.00,9.97,151.19,0.00,24.27,35.81,-0.08,13.77,0.00
$PJCIFN2,13/09/2024 19:05:00,230.75,227.93,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.38,161.14,0.00,65.86,43.06,3.11,18.44,0.00,7.26,144.29,0.00,10.77,30.73,-3.97,10.15,0.00,9.94,151.27,0.00,23.93,36.06,0.00,13.65,0.00
$PJCIFN2,13/09/2024 19:06:00,230.75,227.80,229.64,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,161.82,0.00,65.31,40.55,2.52,16.11,0.00,6.67,146.49,0.00,11.36,31.36,-1.61,11.36,0.00,9.97,154.17,0.00,24.21,36.04,0.18,13.75,0.00
$PJCIFN2,13/09/2024 19:07:00,230.75,227.93,229.57,0.05,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.86,0.00,66.37,42.33,4.88,16.64,0.00,7.85,149.18,0.00,11.36,30.26,-2.20,11.89,0.00,9.88,155.57,0.00,24.28,35.89,0.05,13.84,0.00
$PJCIFN2,13/09/2024 19:08:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.09,0.00,66.41,41.81,2.51,16.75,0.00,6.07,147.91,0.00,11.39,30.84,-2.18,7.82,0.00,9.90,155.48,0.00,24.20,36.13,0.01,13.98,0.00
$PJCIFN2,13/09/2024 19:09:00,231.01,227.80,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.57,0.00,64.58,40.89,1.93,16.06,0.00,7.26,147.84,0.00,11.36,31.30,-2.78,11.27,0.00,9.82,155.52,0.00,24.06,36.14,0.00,13.66,0.00
$PJCIFN2,13/09/2024 19:10:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.29,0.00,64.58,40.82,1.93,16.07,0.00,6.67,149.27,0.00,11.95,30.80,-2.20,10.77,0.00,9.83,155.84,0.00,24.25,35.93,0.01,13.73,0.00
$PJCIFN2,13/09/2024 19:11:00,230.63,227.67,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,161.05,0.00,65.05,41.30,1.34,16.65,0.00,7.84,149.60,0.00,11.98,31.43,-2.79,10.71,0.00,9.82,155.40,0.00,24.13,35.78,-0.19,13.79,0.00
$PJCIFN2,13/09/2024 19:12:00,230.75,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.84,0.00,65.27,41.13,2.52,16.11,0.00,7.25,149.18,0.00,11.96,30.75,-3.37,10.76,0.00,9.85,155.46,0.00,24.78,35.63,0.04,13.85,0.00
$PJCIFN2,13/09/2024 19:13:00,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.36,0.00,64.03,45.95,2.52,15.54,0.00,7.81,149.19,0.00,11.95,31.95,-2.20,11.35,0.00,10.01,155.71,0.00,23.88,36.22,0.16,13.70,0.00
$PJCIFN2,13/09/2024 19:14:00,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.14,0.00,66.45,42.40,1.93,17.77,0.00,7.81,148.85,0.00,10.17,30.21,-1.61,11.36,0.00,9.99,156.03,0.00,24.04,35.96,0.13,13.74,0.00
$PJCIFN2,13/09/2024 19:15:00,230.63,227.80,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,182.47,0.00,65.24,42.96,2.52,15.50,0.00,3.13,149.02,0.00,10.18,31.39,-2.78,10.18,0.00,9.80,158.41,0.00,23.97,35.86,-0.22,13.54,0.00
$PJCIFN2,13/09/2024 19:16:00,230.63,227.67,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.89,0.00,63.51,40.57,3.10,16.09,0.00,6.66,150.61,0.00,10.77,31.34,-2.20,10.77,0.00,9.92,156.22,0.00,24.19,36.04,0.12,13.51,0.00
$PJCIFN2,13/09/2024 19:17:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,165.42,0.00,65.78,42.42,1.93,16.72,0.00,6.08,149.19,0.00,8.98,30.80,-2.21,9.57,0.00,10.20,156.44,0.00,24.47,36.13,-0.14,13.68,0.00
$PJCIFN2,13/09/2024 19:18:00,230.63,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.45,0.00,65.16,40.53,1.93,16.08,0.00,7.83,149.86,0.00,11.94,31.96,-2.20,10.78,0.00,10.16,156.46,0.00,23.79,36.03,-0.07,13.71,0.00
$PJCIFN2,13/09/2024 19:19:00,230.75,227.93,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.63,0.00,65.27,41.81,1.93,16.10,0.00,7.25,149.94,0.00,11.94,31.84,-2.77,10.79,0.00,9.85,156.71,0.00,24.04,35.95,-0.01,13.68,0.00
$PJCIFN2,13/09/2024 19:20:00,230.63,227.93,229.56,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,171.67,0.00,66.45,42.52,4.28,16.66,0.00,7.85,150.36,0.00,11.36,31.39,-3.37,11.31,0.00,9.89,157.23,0.00,24.06,36.07,-0.04,13.65,0.00
$PJCIFN2,13/09/2024 19:21:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.75,0.00,65.31,40.71,3.70,16.13,0.00,6.66,149.61,0.00,11.36,30.75,-2.20,10.17,0.00,9.88,157.07,0.00,23.80,35.72,0.17,13.77,0.00
$PJCIFN2,13/09/2024 19:22:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.16,0.00,63.37,39.42,1.93,16.63,0.00,7.84,151.80,0.00,12.53,31.96,-2.20,11.34,0.00,9.94,157.17,0.00,24.78,35.77,-0.12,13.81,0.00
$PJCIFN2,13/09/2024 19:23:00,230.63,227.93,229.48,0.06,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,172.45,0.00,65.82,42.30,2.50,18.44,0.00,7.28,147.51,0.00,11.95,31.23,-1.60,9.60,0.00,9.94,157.39,0.00,24.07,36.05,0.17,13.95,0.00
$PJCIFN2,13/09/2024 19:24:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.09,0.00,64.58,41.11,1.93,17.24,0.00,6.67,151.21,0.00,11.95,30.75,-2.20,9.60,0.00,9.88,157.16,0.00,24.03,35.85,0.02,13.78,0.00
$PJCIFN2,13/09/2024 19:25:00,230.63,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,168.83,0.00,65.82,40.08,3.11,16.08,0.00,7.25,153.29,0.00,11.36,31.96,-2.21,11.93,0.00,10.08,157.67,0.00,24.12,35.97,-0.03,13.69,0.00
$PJCIFN2,13/09/2024 19:26:00,231.01,228.06,229.63,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.57,0.00,64.65,42.47,1.93,16.66,0.00,7.82,151.54,0.00,11.94,31.37,-2.20,11.28,0.00,10.18,157.41,0.00,23.84,35.93,0.08,13.80,0.00
$PJCIFN2,13/09/2024 19:27:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.79,0.00,65.24,42.38,2.52,16.10,0.00,7.84,150.87,0.00,11.94,31.91,-2.19,11.36,0.00,10.09,159.49,0.00,24.86,36.62,0.05,13.85,0.00
$PJCIFN2,13/09/2024 19:28:00,230.63,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,65.13,41.72,1.93,17.82,0.00,7.25,150.78,0.00,10.79,31.98,-2.20,11.31,0.00,10.25,157.60,0.00,23.60,36.26,0.01,13.87,0.00
$PJCIFN2,13/09/2024 19:29:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.04,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.02,0.06,0.00,13.72,166.69,0.00,65.24,43.43,8.95,16.06,0.00,7.25,149.10,0.00,10.76,30.84,-2.78,11.40,0.00,10.27,157.43,0.00,24.18,36.16,4.98,13.74,0.00
$PJCIFN2,13/09/2024 19:30:00,231.01,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.05,0.08,0.00,0.03,0.65,0.00,0.05,0.14,0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.03,0.06,0.00,13.66,166.82,0.00,64.58,40.55,10.75,17.81,0.00,7.25,148.51,0.00,11.36,31.87,4.27,11.85,0.00,9.79,157.05,0.00,23.80,35.95,7.16,13.72,0.00
$PJCIFN2,13/09/2024 19:31:00,230.88,227.93,229.61,0.05,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.41,0.00,65.16,41.86,7.79,16.15,0.00,7.83,151.37,0.00,11.95,31.98,-1.02,11.32,0.00,10.11,157.29,0.00,23.93,36.16,0.76,13.85,0.00
$PJCIFN2,13/09/2024 19:32:00,230.63,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.27,0.00,66.52,40.64,2.52,17.33,0.00,6.66,151.80,0.00,11.95,30.80,-2.20,11.95,0.00,10.15,157.29,0.00,24.97,36.50,0.18,13.91,0.00
$PJCIFN2,13/09/2024 19:33:00,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.69,0.00,63.40,40.59,1.93,16.13,0.00,7.21,149.27,0.00,10.18,29.59,-2.79,10.10,0.00,9.77,156.84,0.00,23.71,36.52,-0.10,13.84,0.00
$PJCIFN2,13/09/2024 19:34:00,230.88,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,165.02,0.00,65.20,41.18,3.11,16.70,0.00,6.65,149.61,0.00,11.38,30.77,-3.36,11.36,0.00,10.00,156.30,0.00,24.14,35.87,0.01,13.84,0.00
$PJCIFN2,13/09/2024 19:35:00,230.75,228.06,229.57,0.06,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.96,0.00,67.73,42.30,2.52,17.19,0.00,4.89,149.27,0.00,10.79,31.93,-2.20,11.95,0.00,9.66,156.41,0.00,23.99,36.13,0.15,13.92,0.00
$PJCIFN2,13/09/2024 19:36:00,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.73,0.00,63.51,42.38,1.93,15.54,0.00,7.23,150.53,0.00,11.37,31.96,-2.20,11.95,0.00,9.73,156.37,0.00,24.00,36.14,0.00,13.83,0.00
$PJCIFN2,13/09/2024 19:37:00,230.88,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,164.18,0.00,65.82,41.74,3.11,16.09,0.00,7.79,149.52,0.00,10.76,31.34,-2.79,11.28,0.00,9.88,155.89,0.00,23.95,36.26,-0.04,13.81,0.00
$PJCIFN2,13/09/2024 19:38:00,231.01,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.01,0.00,64.72,40.82,2.53,15.52,0.00,7.26,150.70,0.00,10.78,31.96,-2.20,10.77,0.00,9.82,155.42,0.00,24.70,36.39,0.13,13.79,0.00
$PJCIFN2,13/09/2024 19:39:00,230.88,228.06,229.61,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,175.38,0.00,65.27,42.94,1.93,16.67,0.00,7.22,147.58,0.00,9.62,31.95,-1.60,11.87,0.00,9.85,157.05,0.00,23.42,36.56,0.14,13.74,0.00
$PJCIFN2,13/09/2024 19:40:00,230.63,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.75,0.00,65.20,40.62,1.93,15.53,0.00,6.03,147.68,0.00,10.20,31.39,-2.20,11.29,0.00,9.60,155.23,0.00,23.96,36.13,0.04,13.87,0.00
$PJCIFN2,13/09/2024 19:41:00,231.01,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.23,0.00,65.13,41.77,2.51,15.52,0.00,6.66,148.43,0.00,10.77,31.98,-2.19,11.89,0.00,9.95,155.68,0.00,23.92,36.37,0.13,13.83,0.00
$PJCIFN2,13/09/2024 19:42:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.50,0.00,64.61,40.78,1.93,15.52,0.00,7.24,148.18,0.00,11.40,31.29,-2.79,10.74,0.00,9.90,155.31,0.00,23.72,36.23,-0.14,13.68,0.00
$PJCIFN2,13/09/2024 19:43:00,230.75,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.64,0.00,65.20,41.37,4.87,16.72,0.00,7.86,148.76,0.00,10.21,30.89,-4.56,9.01,0.00,10.05,155.00,0.00,24.68,36.18,0.10,13.86,0.00
$PJCIFN2,13/09/2024 19:44:00,231.01,227.93,229.53,0.06,0.71,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.37,0.00,65.16,42.40,5.47,20.28,0.00,6.69,147.42,0.00,9.59,30.80,-2.20,9.01,0.00,9.69,154.88,0.00,23.49,36.04,0.26,13.75,0.00
$PJCIFN2,13/09/2024 19:45:00,230.63,227.80,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,168.64,0.00,64.03,42.33,2.52,17.25,0.00,7.24,148.18,0.00,11.38,30.72,-3.38,11.36,0.00,9.79,155.52,0.00,23.70,36.02,-0.14,13.85,0.00
$PJCIFN2,13/09/2024 19:46:00,231.14,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.02,0.00,65.24,42.00,3.68,17.29,0.00,3.72,148.93,0.00,11.35,31.48,-2.78,9.01,0.00,9.38,155.01,0.00,23.40,36.34,0.26,13.58,0.00
$PJCIFN2,13/09/2024 19:47:00,230.75,227.93,229.57,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.13,0.00,68.24,41.20,3.11,16.08,0.00,7.26,145.90,0.00,11.36,29.61,-2.20,9.57,0.00,9.70,154.71,0.00,23.67,35.85,0.15,13.66,0.00
$PJCIFN2,13/09/2024 19:48:00,230.88,227.80,229.48,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.62,164.62,0.00,66.37,41.18,4.26,16.71,0.00,6.66,148.43,0.00,11.95,30.75,-2.80,8.35,0.00,9.54,154.75,0.00,24.62,36.08,0.19,13.56,0.00
$PJCIFN2,13/09/2024 19:49:00,231.14,227.93,229.65,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.46,0.00,64.17,40.82,5.46,16.58,0.00,7.27,146.24,0.00,11.95,31.36,-3.96,11.28,0.00,9.82,155.10,0.00,23.52,36.16,-0.03,13.76,0.00
$PJCIFN2,13/09/2024 19:50:00,230.63,227.80,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,0.00,64.65,42.38,2.50,18.46,0.00,5.49,148.42,0.00,11.37,31.39,-3.38,11.95,0.00,9.64,155.01,0.00,23.93,36.27,0.03,13.83,0.00
$PJCIFN2,13/09/2024 19:51:00,230.88,227.93,229.51,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,176.56,0.00,65.24,41.81,1.93,16.73,0.00,6.68,147.09,0.00,11.37,30.21,-2.20,11.87,0.00,9.76,156.44,0.00,23.90,35.75,-0.08,13.70,0.00
$PJCIFN2,13/09/2024 19:52:00,231.01,227.67,229.58,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.40,0.00,65.16,41.09,3.67,16.11,0.00,7.25,147.34,0.00,10.82,31.32,-3.94,9.53,0.00,9.62,154.96,0.00,23.93,35.81,0.06,13.75,0.00
$PJCIFN2,13/09/2024 19:53:00,230.63,227.93,229.57,0.05,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,161.73,0.00,65.71,40.69,2.52,15.53,0.00,7.24,147.01,0.00,10.18,30.80,-2.78,10.18,0.00,9.82,155.00,0.00,24.56,36.10,0.21,13.62,0.00
$PJCIFN2,13/09/2024 19:54:00,230.88,227.67,229.53,0.05,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.46,0.00,66.52,42.89,1.94,17.25,0.00,5.50,147.24,0.00,10.17,30.79,-2.20,10.76,0.00,9.78,155.12,0.00,23.92,36.11,0.01,13.84,0.00
$PJCIFN2,13/09/2024 19:55:00,230.63,227.67,229.57,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.23,0.00,67.73,41.11,1.93,17.30,0.00,7.83,147.25,0.00,10.20,30.73,-1.61,8.40,0.00,9.95,155.20,0.00,23.38,35.99,0.03,13.89,0.00
$PJCIFN2,13/09/2024 19:56:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.42,0.00,63.48,41.72,3.11,16.10,0.00,7.24,149.35,0.00,10.77,29.02,-2.19,10.18,0.00,9.87,154.98,0.00,23.89,36.09,0.33,13.77,0.00
$PJCIFN2,13/09/2024 19:57:00,231.01,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.16,0.00,65.31,41.18,5.45,17.31,0.00,5.48,147.34,0.00,10.76,31.95,-5.15,11.38,0.00,9.58,154.79,0.00,23.71,35.94,0.28,13.83,0.00
$PJCIFN2,13/09/2024 19:58:00,230.88,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,162.90,0.00,65.78,41.41,4.87,16.69,0.00,7.20,148.43,0.00,11.35,30.79,-3.96,9.54,0.00,9.80,155.33,0.00,24.77,36.07,0.20,13.81,0.00
$PJCIFN2,13/09/2024 19:59:00,230.88,227.93,229.58,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.32,0.00,66.37,40.23,3.11,16.04,0.00,4.89,148.50,0.00,10.76,30.79,-2.78,9.00,0.00,9.70,154.92,0.00,24.03,35.88,0.00,13.58,0.00
$PJCIFN2,13/09/2024 20:00:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.41,0.00,65.71,42.89,5.47,20.21,0.00,7.26,146.91,0.00,9.61,30.79,-2.79,10.21,0.00,9.63,155.05,0.00,23.68,36.32,0.02,13.93,0.00
$PJCIFN2,13/09/2024 20:01:00,230.88,227.80,229.53,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.64,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.41,0.00,65.82,41.18,3.71,16.09,0.00,4.88,147.51,0.00,11.38,30.77,-3.97,10.77,0.00,9.41,155.10,0.00,24.02,36.08,-0.15,13.74,0.00
$PJCIFN2,13/09/2024 20:02:00,230.75,228.18,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.96,0.00,65.27,42.57,2.50,16.12,0.00,7.85,148.85,0.00,11.36,32.57,-2.20,11.29,0.00,9.89,155.06,0.00,23.70,36.45,0.16,13.78,0.00
$PJCIFN2,13/09/2024 20:03:00,230.75,227.80,229.44,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,182.67,0.00,65.20,41.23,2.53,16.08,0.00,6.65,150.03,0.00,9.61,31.98,-2.20,11.87,0.00,9.52,157.29,0.00,24.42,36.33,-0.12,13.65,0.00
$PJCIFN2,13/09/2024 20:04:00,230.88,227.80,229.52,0.05,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,167.23,0.00,65.27,44.77,2.52,17.26,0.00,4.30,143.11,0.00,10.76,31.91,-2.20,10.19,0.00,9.59,155.23,0.00,24.12,36.52,0.22,13.69,0.00
$PJCIFN2,13/09/2024 20:05:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.04,0.00,64.06,40.69,2.52,16.10,0.00,6.07,149.35,0.00,9.57,32.57,-2.20,11.95,0.00,9.96,155.15,0.00,23.95,36.43,0.10,13.90,0.00
$PJCIFN2,13/09/2024 20:06:00,230.88,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,163.45,0.00,64.61,41.20,3.70,18.45,0.00,5.46,148.26,0.00,11.36,32.05,-1.61,10.70,0.00,9.75,155.44,0.00,23.51,36.07,-0.02,13.85,0.00
$PJCIFN2,13/09/2024 20:07:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,166.23,0.00,64.65,42.59,3.09,17.24,0.00,7.84,148.85,0.00,11.92,31.36,-2.78,8.99,0.00,9.95,155.93,0.00,23.90,35.93,-0.02,13.62,0.00
$PJCIFN2,13/09/2024 20:08:00,230.63,227.93,229.50,0.05,0.71,0.00,0.31,0.18,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,162.82,0.00,69.97,40.94,2.52,19.02,0.00,4.30,145.90,0.00,10.77,31.36,-4.56,11.35,0.00,9.87,155.58,0.00,24.92,35.89,0.10,13.90,0.00
$PJCIFN2,13/09/2024 20:09:00,230.63,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.41,0.00,64.13,40.75,1.34,15.55,0.00,7.24,150.45,0.00,11.36,30.18,-3.38,11.28,0.00,9.68,155.62,0.00,23.70,35.89,-0.11,13.79,0.00
$PJCIFN2,13/09/2024 20:10:00,230.75,227.80,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.73,0.00,65.27,41.79,1.93,17.23,0.00,6.07,148.18,0.00,11.34,30.82,-2.79,10.18,0.00,9.59,156.26,0.00,24.00,35.94,0.14,13.73,0.00
$PJCIFN2,13/09/2024 20:11:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.46,0.00,65.24,40.80,3.08,16.57,0.00,4.89,149.10,0.00,11.92,30.82,-2.78,10.17,0.00,9.67,156.15,0.00,23.42,36.19,0.01,13.65,0.00
$PJCIFN2,13/09/2024 20:12:00,230.75,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.88,0.00,64.58,41.65,1.93,16.13,0.00,6.06,149.44,0.00,11.35,31.34,-3.98,10.69,0.00,9.63,156.88,0.00,24.17,35.90,-0.05,13.77,0.00
$PJCIFN2,13/09/2024 20:13:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.04,0.00,64.58,41.23,2.53,17.82,0.00,6.07,149.61,0.00,10.17,31.36,-2.21,10.76,0.00,9.55,157.26,0.00,24.71,36.15,0.05,13.91,0.00
$PJCIFN2,13/09/2024 20:14:00,230.63,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,171.08,0.00,65.71,43.43,2.52,16.66,0.00,6.06,149.69,0.00,10.79,30.80,-3.98,11.36,0.00,9.89,157.07,0.00,24.08,36.00,0.00,13.82,0.00
$PJCIFN2,13/09/2024 20:15:00,230.88,227.54,229.39,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.88,0.00,65.02,43.48,3.72,18.44,0.00,7.25,149.19,0.00,11.35,29.59,-2.20,10.11,0.00,9.68,158.66,0.00,24.02,36.00,0.10,13.83,0.00
$PJCIFN2,13/09/2024 20:16:00,231.01,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.53,0.00,64.10,40.78,2.52,15.53,0.00,6.08,149.61,0.00,10.18,31.89,-2.79,10.17,0.00,9.79,157.36,0.00,23.79,36.22,0.11,13.70,0.00
$PJCIFN2,13/09/2024 20:17:00,230.50,227.67,229.44,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.85,0.00,65.67,41.72,1.93,17.77,0.00,4.86,148.93,0.00,10.77,32.52,-2.78,10.77,0.00,9.81,157.17,0.00,23.96,36.39,0.14,13.90,0.00
$PJCIFN2,13/09/2024 20:18:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.94,0.00,64.58,40.91,3.11,16.12,0.00,7.22,149.44,0.00,11.35,31.86,-1.61,11.29,0.00,9.81,156.77,0.00,24.19,36.18,0.06,13.71,0.00
$PJCIFN2,13/09/2024 20:19:00,230.63,228.18,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.57,0.00,64.72,43.06,1.93,16.65,0.00,7.84,149.94,0.00,10.77,31.93,-1.61,10.78,0.00,9.97,157.03,0.00,23.94,36.30,0.08,13.83,0.00
$PJCIFN2,13/09/2024 20:20:00,231.01,227.80,229.45,0.06,0.73,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.48,0.00,67.62,41.16,3.67,18.91,0.00,6.64,142.36,0.00,10.75,30.80,-3.38,10.20,0.00,9.91,156.90,0.00,23.75,35.83,0.05,13.85,0.00
$PJCIFN2,13/09/2024 20:21:00,230.50,227.80,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.50,0.00,64.65,41.77,1.93,16.72,0.00,5.47,148.35,0.00,9.61,30.79,-3.37,8.40,0.00,9.61,156.93,0.00,23.77,36.01,0.09,13.85,0.00
$PJCIFN2,13/09/2024 20:22:00,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.92,0.00,64.58,41.74,4.28,16.68,0.00,6.05,149.69,0.00,11.38,31.96,-3.39,11.88,0.00,9.74,157.10,0.00,23.79,36.08,0.13,13.72,0.00
$PJCIFN2,13/09/2024 20:23:00,230.88,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.18,0.00,65.20,41.79,3.68,17.90,0.00,5.50,150.11,0.00,11.37,31.91,-3.38,9.53,0.00,9.72,157.11,0.00,24.58,36.16,0.11,13.69,0.00
$PJCIFN2,13/09/2024 20:24:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.00,166.76,0.00,65.97,41.91,4.29,17.93,0.00,4.89,148.09,0.00,10.20,30.60,-2.21,8.99,0.00,9.61,156.96,0.00,24.12,36.06,-0.07,13.71,0.00
$PJCIFN2,13/09/2024 20:25:00,230.50,227.93,229.49,0.07,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,165.49,0.00,66.19,44.60,3.11,17.87,0.00,4.91,150.36,0.00,10.18,31.95,-2.77,10.76,0.00,9.73,157.15,0.00,23.92,36.32,-0.12,13.76,0.00
$PJCIFN2,13/09/2024 20:26:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,166.99,0.00,64.61,42.91,2.50,18.49,0.00,4.91,150.70,0.00,11.36,31.93,-2.80,10.76,0.00,9.58,156.92,0.00,24.17,36.40,-0.02,13.94,0.00
$PJCIFN2,13/09/2024 20:27:00,230.63,227.93,229.51,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.65,0.00,64.61,41.23,3.70,16.04,0.00,7.25,151.12,0.00,11.36,31.36,-1.61,11.34,0.00,9.61,158.55,0.00,23.64,36.33,0.15,13.81,0.00
$PJCIFN2,13/09/2024 20:28:00,230.75,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.08,0.00,65.16,40.62,3.10,17.26,0.00,6.08,150.02,0.00,10.17,31.80,-2.18,11.35,0.00,9.65,156.40,0.00,24.04,36.47,0.15,14.00,0.00
$PJCIFN2,13/09/2024 20:29:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.69,0.00,65.24,41.09,2.52,18.40,0.00,7.25,149.10,0.00,10.77,31.32,-2.19,11.36,0.00,9.73,156.24,0.00,24.41,36.35,0.09,13.88,0.00
$PJCIFN2,13/09/2024 20:30:00,231.01,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.92,0.00,63.51,42.64,3.67,18.54,0.00,4.30,149.94,0.00,10.77,30.16,-2.20,11.40,0.00,9.56,156.14,0.00,23.86,35.88,0.13,13.87,0.00
$PJCIFN2,13/09/2024 20:31:00,231.01,228.06,229.57,0.07,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,166.42,0.00,64.58,42.94,3.68,19.65,0.00,6.67,149.18,0.00,10.76,30.79,-1.61,11.29,0.00,10.28,156.31,0.00,24.19,36.09,0.34,14.12,0.00
$PJCIFN2,13/09/2024 20:32:00,230.75,227.93,229.56,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.14,0.00,68.17,42.07,4.30,17.27,0.00,5.50,149.44,0.00,8.43,30.80,-2.20,8.96,0.00,9.87,155.88,0.00,23.71,36.31,0.24,14.00,0.00
$PJCIFN2,13/09/2024 20:33:00,230.63,227.93,229.56,0.07,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,164.99,0.00,65.75,42.45,4.29,16.11,0.00,5.50,149.86,0.00,10.77,31.96,-2.20,11.98,0.00,9.86,155.70,0.00,23.68,36.16,0.09,13.95,0.00
$PJCIFN2,13/09/2024 20:34:00,230.75,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.34,0.00,65.24,41.16,1.94,17.16,0.00,6.09,147.01,0.00,11.93,32.41,-1.61,11.89,0.00,9.79,155.68,0.00,24.64,36.07,0.13,13.85,0.00
$PJCIFN2,13/09/2024 20:35:00,230.88,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,169.02,0.00,65.09,42.40,1.92,16.09,0.00,6.07,148.76,0.00,10.17,32.57,-2.79,10.76,0.00,9.87,155.69,0.00,23.86,36.40,-0.05,13.82,0.00
$PJCIFN2,13/09/2024 20:36:00,230.50,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,166.17,0.00,65.82,41.23,3.10,15.48,0.00,6.68,146.58,0.00,11.34,32.50,-2.79,10.79,0.00,9.56,155.42,0.00,23.82,36.50,-0.08,13.77,0.00
$PJCIFN2,13/09/2024 20:37:00,230.88,228.06,229.52,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.45,0.00,64.69,40.53,3.70,16.67,0.00,7.24,146.59,0.00,11.36,31.95,-2.21,11.29,0.00,9.53,155.23,0.00,23.89,36.18,0.08,13.77,0.00
$PJCIFN2,13/09/2024 20:38:00,231.14,228.18,229.56,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.39,0.00,64.72,41.91,3.70,16.05,0.00,6.66,149.02,0.00,11.34,31.34,-1.60,8.41,0.00,9.54,155.13,0.00,23.83,36.25,0.13,13.48,0.00
$PJCIFN2,13/09/2024 20:39:00,230.75,227.80,229.47,0.06,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,177.75,0.00,65.09,41.79,4.87,20.27,0.00,5.49,149.02,0.00,8.41,31.32,-3.97,9.60,0.00,9.39,156.84,0.00,24.24,36.21,-0.03,13.85,0.00
$PJCIFN2,13/09/2024 20:40:00,231.01,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.98,0.00,64.54,40.82,3.09,15.53,0.00,6.68,150.03,0.00,11.94,31.95,-3.98,11.89,0.00,9.71,155.75,0.00,23.86,36.38,0.00,13.76,0.00
$PJCIFN2,13/09/2024 20:41:00,230.88,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.32,0.00,64.65,41.65,1.93,16.57,0.00,6.62,149.44,0.00,10.18,30.21,-1.61,10.11,0.00,9.81,155.64,0.00,23.61,36.28,0.01,13.72,0.00
$PJCIFN2,13/09/2024 20:42:00,230.88,227.93,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,161.82,0.00,66.92,41.84,1.93,16.69,0.00,6.09,147.83,0.00,10.20,31.25,-2.20,11.33,0.00,9.59,155.04,0.00,23.80,35.85,-0.15,13.70,0.00
$PJCIFN2,13/09/2024 20:43:00,230.88,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.12,0.00,63.07,40.62,6.64,15.53,0.00,6.62,149.10,0.00,7.81,31.96,-5.74,10.20,0.00,9.80,155.43,0.00,23.86,36.15,0.20,13.74,0.00
$PJCIFN2,13/09/2024 20:44:00,230.75,227.80,229.60,0.05,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.91,0.00,65.71,41.23,3.68,16.67,0.00,6.66,149.60,0.00,10.77,30.77,-3.96,11.90,0.00,9.57,155.31,0.00,24.04,36.12,0.19,13.88,0.00
$PJCIFN2,13/09/2024 20:45:00,230.75,227.67,229.50,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.84,0.00,64.24,42.87,1.94,16.67,0.00,6.67,147.93,0.00,10.77,31.95,-3.38,10.09,0.00,9.73,154.82,0.00,23.57,36.20,0.01,13.72,0.00
$PJCIFN2,13/09/2024 20:46:00,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.53,0.00,64.28,41.11,4.28,16.72,0.00,7.25,148.43,0.00,10.76,31.27,-2.80,11.36,0.00,9.78,155.31,0.00,23.69,36.11,0.08,13.69,0.00
$PJCIFN2,13/09/2024 20:47:00,230.88,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.13,0.00,64.83,40.26,3.10,16.06,0.00,6.66,147.76,0.00,11.95,31.32,-2.20,11.87,0.00,9.65,155.25,0.00,23.53,36.13,0.00,13.78,0.00
$PJCIFN2,13/09/2024 20:48:00,230.88,227.16,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.08,0.00,65.24,41.20,2.53,19.68,0.00,4.26,145.90,0.00,10.76,31.89,-2.79,10.21,0.00,9.48,155.28,0.00,24.12,36.23,-0.01,13.97,0.00
$PJCIFN2,13/09/2024 20:49:00,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,165.33,0.00,64.61,42.30,1.93,17.84,0.00,4.88,148.77,0.00,11.36,30.06,-2.79,10.76,0.00,9.69,155.24,0.00,24.36,36.07,0.07,13.90,0.00
$PJCIFN2,13/09/2024 20:50:00,230.88,227.67,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.22,0.00,63.99,40.30,1.93,17.13,0.00,4.30,148.93,0.00,10.17,29.02,-3.38,10.19,0.00,9.39,155.04,0.00,23.77,35.96,0.27,13.83,0.00
$PJCIFN2,13/09/2024 20:51:00,230.63,227.67,229.48,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.71,0.00,65.71,41.86,1.93,17.27,0.00,6.07,147.84,0.00,7.81,33.05,-2.79,11.87,0.00,9.47,157.18,0.00,23.65,36.30,0.06,13.68,0.00
$PJCIFN2,13/09/2024 20:52:00,230.75,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.31,0.00,63.48,41.16,2.51,15.53,0.00,4.89,148.42,0.00,11.38,32.42,-1.02,11.93,0.00,9.45,155.18,0.00,23.61,36.43,0.05,13.76,0.00
$PJCIFN2,13/09/2024 20:53:00,230.63,227.93,229.39,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,178.83,0.00,65.71,40.82,4.28,15.51,0.00,6.06,146.50,0.00,8.39,31.95,-2.79,11.31,0.00,9.44,160.47,0.00,24.20,36.37,-0.11,13.79,0.00
$PJCIFN2,13/09/2024 20:54:00,230.50,226.00,229.23,0.06,1.44,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.74,329.10,0.00,64.43,42.89,5.42,19.60,0.00,7.21,162.23,0.00,11.35,30.80,-3.37,11.30,0.00,9.49,177.94,0.00,23.92,36.02,0.10,13.83,0.00
$PJCIFN2,13/09/2024 20:55:00,230.63,227.16,229.25,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.36,324.49,0.00,66.48,41.41,3.12,16.66,0.00,7.24,164.90,0.00,10.76,30.85,-3.37,10.77,0.00,9.90,175.97,0.00,24.05,36.09,0.14,13.82,0.00
$PJCIFN2,13/09/2024 20:56:00,230.37,223.94,229.22,0.05,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,324.97,0.00,65.24,41.79,1.91,17.28,0.00,3.72,163.59,0.00,10.17,31.30,-3.29,11.35,0.00,9.67,177.73,0.00,23.68,36.11,-0.16,13.78,0.00
$PJCIFN2,13/09/2024 20:57:00,230.75,227.28,229.23,0.07,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.59,330.22,0.00,64.36,41.72,3.68,17.27,0.00,7.24,161.82,0.00,11.36,31.27,-3.97,8.42,0.00,9.92,176.55,0.00,23.99,35.90,0.03,13.52,0.00
$PJCIFN2,13/09/2024 20:58:00,230.50,225.10,229.18,0.05,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.57,322.95,0.00,65.20,41.97,2.47,16.70,0.00,5.48,165.27,0.00,9.57,31.23,-1.61,11.32,0.00,9.85,178.21,0.00,24.44,36.05,0.03,13.92,0.00
$PJCIFN2,13/09/2024 20:59:00,230.63,226.77,229.21,0.06,1.44,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,326.85,0.00,65.09,44.36,6.05,18.44,0.00,6.03,160.55,0.00,10.76,31.32,-5.15,10.13,0.00,9.63,176.67,0.00,23.86,36.04,0.07,13.81,0.00
$PJCIFN2,13/09/2024 21:00:00,233.07,227.28,229.35,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,324.09,0.00,65.86,41.81,2.51,16.00,0.00,6.62,166.48,0.00,10.77,30.56,-2.21,10.76,0.00,9.49,177.95,0.00,23.76,36.17,-0.02,13.63,0.00
$PJCIFN2,13/09/2024 21:01:00,230.63,227.16,229.23,0.06,1.46,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,332.03,0.00,64.50,41.13,2.52,20.20,0.00,6.65,164.23,0.00,11.38,31.34,-2.79,10.74,0.00,9.52,177.49,0.00,24.02,36.01,-0.15,13.79,0.00
$PJCIFN2,13/09/2024 21:02:00,230.24,227.80,229.32,0.06,1.44,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.92,328.27,0.00,64.06,40.55,4.88,17.12,0.00,6.66,165.73,0.00,10.75,31.36,-3.97,9.58,0.00,9.46,177.52,0.00,23.96,35.82,0.13,13.78,0.00
$PJCIFN2,13/09/2024 21:03:00,231.53,226.64,229.19,0.05,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,11.39,333.07,0.00,64.58,41.70,4.23,17.22,0.00,6.62,166.41,0.00,9.55,31.37,-2.19,11.28,0.00,9.42,179.69,0.00,24.53,35.92,0.08,13.83,0.00
$PJCIFN2,13/09/2024 21:04:00,231.01,226.13,229.19,0.07,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,330.46,0.00,65.71,40.55,3.10,17.86,0.00,6.07,165.24,0.00,10.16,31.25,-2.20,9.57,0.00,9.35,177.84,0.00,23.16,35.85,-0.01,13.72,0.00
$PJCIFN2,13/09/2024 21:05:00,230.50,227.41,229.27,0.07,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,331.66,0.00,65.13,42.89,4.88,16.05,0.00,6.02,166.45,0.00,8.99,32.35,-5.72,10.17,0.00,9.53,178.12,0.00,23.71,36.34,-0.08,13.69,0.00
$PJCIFN2,13/09/2024 21:06:00,230.24,227.67,229.20,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.10,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.54,332.24,0.00,65.78,39.90,4.30,16.63,0.00,5.49,165.82,0.00,10.77,23.13,-1.61,11.34,0.00,9.54,179.47,0.00,23.76,35.86,0.19,13.82,0.00
$PJCIFN2,13/09/2024 21:07:00,230.50,227.16,229.26,0.06,1.43,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.76,325.08,0.00,66.30,41.86,3.69,20.22,0.00,3.68,166.66,0.00,11.33,31.91,-1.61,11.33,0.00,9.78,177.98,0.00,23.81,36.22,0.27,13.88,0.00
$PJCIFN2,13/09/2024 21:08:00,230.37,224.20,229.07,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.11,329.41,0.00,64.61,42.87,3.11,16.57,0.00,6.08,166.63,0.00,10.78,29.44,-1.61,11.33,0.00,9.79,179.89,0.00,24.60,36.14,0.18,13.71,0.00
$PJCIFN2,13/09/2024 21:09:00,230.50,226.64,229.24,0.05,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,328.99,0.00,65.82,42.99,1.34,17.81,0.00,5.48,165.39,0.00,10.18,31.80,-3.38,10.73,0.00,9.68,178.38,0.00,23.34,36.21,-0.16,13.65,0.00
$PJCIFN2,13/09/2024 21:10:00,230.37,223.17,229.08,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,335.54,0.00,64.61,44.11,1.93,16.65,0.00,7.24,165.67,0.00,11.36,29.02,-3.36,8.98,0.00,9.91,183.11,0.00,23.96,36.07,-0.18,13.76,0.00
$PJCIFN2,13/09/2024 21:11:00,230.50,227.28,229.13,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.73,0.00,65.09,41.88,3.11,19.03,0.00,6.60,167.35,0.00,10.14,31.87,-5.74,10.18,0.00,9.44,180.53,0.00,23.27,35.97,-0.20,13.51,0.00
$PJCIFN2,13/09/2024 21:12:00,230.24,226.64,229.13,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.08,332.41,0.00,65.78,41.09,2.51,16.01,0.00,7.25,166.08,0.00,9.57,31.30,-3.35,10.68,0.00,9.45,180.33,0.00,23.81,36.21,0.06,13.61,0.00
$PJCIFN2,13/09/2024 21:13:00,233.07,226.26,229.22,0.05,1.46,0.00,0.29,0.19,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.90,329.60,0.00,65.13,43.13,4.27,15.54,0.00,3.13,165.67,0.00,9.59,30.70,-2.79,10.17,0.00,9.34,181.20,0.00,24.72,36.15,0.04,13.52,0.00
$PJCIFN2,13/09/2024 21:14:00,230.50,226.38,229.18,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.17,332.83,0.00,65.67,40.55,1.93,16.03,0.00,6.65,166.26,0.00,10.76,29.61,-3.96,10.73,0.00,9.52,180.89,0.00,23.58,36.29,0.11,13.62,0.00
$PJCIFN2,13/09/2024 21:15:00,233.20,226.38,229.24,0.07,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,16.18,331.07,0.00,66.30,44.16,4.88,18.36,0.00,6.02,165.55,0.00,11.93,30.06,-2.79,7.35,0.00,9.67,182.28,0.00,24.17,36.52,0.07,13.89,0.00
$PJCIFN2,13/09/2024 21:16:00,230.63,227.41,229.14,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,328.55,0.00,66.26,41.91,3.10,16.67,0.00,6.08,165.61,0.00,11.33,31.36,-3.96,11.35,0.00,9.14,181.46,0.00,23.91,36.05,-0.01,13.88,0.00
$PJCIFN2,13/09/2024 21:17:00,230.50,227.41,229.20,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.70,0.00,0.05,0.11,-0.02,0.04,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.57,328.49,0.00,64.50,40.66,2.51,17.26,0.00,4.27,160.92,0.00,11.37,25.24,-5.75,10.08,0.00,9.44,179.95,0.00,23.99,36.23,0.00,13.75,0.00
$PJCIFN2,13/09/2024 21:18:00,230.75,226.38,229.23,0.05,1.45,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.03,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.59,328.62,0.00,65.82,42.28,4.27,16.08,0.00,4.89,163.81,0.00,10.77,31.29,-7.49,10.76,0.00,9.55,182.16,0.00,23.69,36.26,0.11,13.79,0.00
$PJCIFN2,13/09/2024 21:19:00,230.37,226.26,229.22,0.06,1.47,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.73,333.81,0.00,65.24,41.18,3.69,20.23,0.00,7.24,165.70,0.00,11.93,31.80,-2.78,8.99,0.00,9.83,179.82,0.00,24.63,36.36,0.12,13.91,0.00
$PJCIFN2,13/09/2024 21:20:00,231.27,224.97,229.29,0.06,1.37,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,307.51,0.00,66.41,45.25,3.68,15.52,0.00,3.71,165.77,0.00,10.75,32.50,-2.20,10.17,0.00,9.57,175.19,0.00,23.64,36.62,0.12,13.73,0.00
$PJCIFN2,13/09/2024 21:21:00,230.50,227.41,229.26,0.06,1.41,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,320.33,0.00,65.05,42.79,4.83,15.47,0.00,6.66,166.36,0.00,8.99,31.32,-3.37,10.80,0.00,9.77,174.24,0.00,23.63,36.04,0.06,13.58,0.00
$PJCIFN2,13/09/2024 21:22:00,230.37,227.67,229.31,0.06,1.42,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,323.66,0.00,67.54,41.25,2.52,16.56,0.00,7.20,164.00,0.00,11.35,32.46,-2.20,11.27,0.00,9.92,173.94,0.00,23.92,36.05,-0.09,13.76,0.00
$PJCIFN2,13/09/2024 21:23:00,233.45,226.26,229.32,0.06,1.42,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,321.46,0.00,65.13,42.30,2.51,17.81,0.00,6.09,164.09,0.00,11.33,30.70,-2.78,11.30,0.00,9.65,173.81,0.00,23.67,36.04,0.01,13.69,0.00
$PJCIFN2,13/09/2024 21:24:00,230.50,227.54,229.27,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,326.36,0.00,65.20,41.72,1.34,16.69,0.00,4.29,165.86,0.00,11.37,31.78,-2.20,10.14,0.00,9.87,173.74,0.00,24.80,36.07,-0.05,13.74,0.00
$PJCIFN2,13/09/2024 21:25:00,232.04,225.23,229.32,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,321.16,0.00,64.61,40.75,3.10,16.06,0.00,7.19,162.26,0.00,10.79,31.95,-2.20,10.56,0.00,9.71,173.53,0.00,23.15,36.27,0.03,13.54,0.00
$PJCIFN2,13/09/2024 21:26:00,230.37,227.93,229.32,0.06,1.40,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,319.74,0.00,65.16,41.74,1.93,17.26,0.00,7.25,164.44,0.00,11.93,31.36,-1.61,11.35,0.00,9.78,173.35,0.00,24.02,36.09,-0.05,13.75,0.00
$PJCIFN2,13/09/2024 21:27:00,230.63,227.54,229.31,0.06,1.42,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,324.06,0.00,65.78,40.73,2.52,17.25,0.00,6.03,164.09,0.00,11.31,31.36,-1.61,10.77,0.00,9.69,175.03,0.00,23.47,36.13,0.26,13.74,0.00
$PJCIFN2,13/09/2024 21:28:00,230.50,227.67,229.33,0.05,1.41,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,321.32,0.00,65.20,41.09,4.87,17.81,0.00,7.21,163.87,0.00,11.36,31.34,-2.20,11.34,0.00,9.56,174.26,0.00,23.58,35.93,0.02,13.71,0.00
$PJCIFN2,13/09/2024 21:29:00,230.50,227.67,229.27,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,321.59,0.00,64.13,40.80,3.08,15.96,0.00,6.66,163.41,0.00,11.35,31.23,-2.19,10.76,0.00,9.64,173.07,0.00,24.71,36.18,-0.03,13.78,0.00
$PJCIFN2,13/09/2024 21:30:00,230.37,226.26,229.21,0.05,1.38,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,313.51,0.00,65.09,41.97,5.46,16.72,0.00,6.66,164.59,0.00,10.17,30.34,-2.19,10.74,0.00,9.57,174.50,0.00,23.63,36.07,0.30,13.79,0.00
$PJCIFN2,13/09/2024 21:31:00,230.37,227.67,229.27,0.06,1.41,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,321.50,0.00,63.88,42.91,2.52,17.85,0.00,6.06,165.86,0.00,11.34,31.32,-4.56,10.15,0.00,9.59,173.17,0.00,23.13,36.42,0.05,13.71,0.00
$PJCIFN2,13/09/2024 21:32:00,230.50,227.67,229.28,0.07,1.43,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.76,326.58,0.00,64.03,42.30,1.93,17.81,0.00,6.67,164.00,0.00,8.99,30.15,-3.38,10.09,0.00,9.99,173.24,0.00,23.64,36.23,-0.09,13.81,0.00
$PJCIFN2,13/09/2024 21:33:00,232.55,224.59,229.34,0.05,1.35,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.10,0.00,65.78,41.92,3.10,17.83,0.00,7.20,163.94,0.00,11.92,31.25,-4.58,10.12,0.00,9.89,174.04,0.00,24.04,36.25,-0.14,13.93,0.00
$PJCIFN2,13/09/2024 21:34:00,230.37,227.80,229.23,0.06,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,324.16,0.00,64.50,41.18,3.10,15.50,0.00,5.47,164.96,0.00,11.36,31.36,-2.79,10.18,0.00,10.05,173.10,0.00,24.40,36.11,0.29,13.59,0.00
$PJCIFN2,13/09/2024 21:35:00,230.37,227.54,229.28,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.68,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,321.32,0.00,66.33,39.94,3.10,16.72,0.00,5.46,156.95,0.00,8.97,30.08,-2.78,9.61,0.00,9.99,173.18,0.00,23.62,35.75,0.00,13.79,0.00
$PJCIFN2,13/09/2024 21:36:00,230.24,227.80,229.23,0.05,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,324.02,0.00,65.67,40.59,4.87,16.11,0.00,5.46,164.22,0.00,11.87,30.75,-2.20,10.21,0.00,9.88,173.64,0.00,23.62,36.15,0.23,13.77,0.00
$PJCIFN2,13/09/2024 21:37:00,231.27,227.67,229.22,0.06,1.41,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.72,0.00,65.05,43.06,1.93,17.86,0.00,7.24,158.16,0.00,11.93,30.13,-2.78,10.80,0.00,9.84,173.40,0.00,23.73,36.05,0.00,13.88,0.00
$PJCIFN2,13/09/2024 21:38:00,230.50,227.80,229.32,0.06,1.42,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,323.07,0.00,65.16,41.11,5.43,15.50,0.00,6.68,163.67,0.00,8.99,32.00,-4.55,8.99,0.00,9.97,173.35,0.00,23.43,36.10,-0.15,13.40,0.00
$PJCIFN2,13/09/2024 21:39:00,230.37,227.16,229.16,0.05,1.41,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,322.45,0.00,65.75,40.41,4.87,15.97,0.00,7.24,163.23,0.00,10.74,32.44,-3.38,11.26,0.00,9.76,174.58,0.00,24.64,36.14,-0.01,13.88,0.00
$PJCIFN2,13/09/2024 21:40:00,230.37,227.80,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.32,0.00,65.78,41.86,1.93,16.00,0.00,6.07,165.70,0.00,10.77,31.95,-3.37,10.74,0.00,9.91,170.90,0.00,24.18,36.38,0.08,13.87,0.00
$PJCIFN2,13/09/2024 21:41:00,230.37,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,181.34,0.00,64.61,40.30,3.69,16.06,0.00,6.08,163.17,0.00,10.80,31.96,-3.98,11.36,0.00,10.03,170.82,0.00,23.37,36.35,-0.15,13.75,0.00
$PJCIFN2,13/09/2024 21:42:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,180.56,0.00,65.16,42.38,3.10,17.80,0.00,7.24,163.04,0.00,10.16,30.13,-4.56,11.28,0.00,9.76,170.73,0.00,23.76,36.24,-0.01,13.72,0.00
$PJCIFN2,13/09/2024 21:43:00,230.37,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.87,0.00,64.43,40.50,4.28,17.25,0.00,7.83,164.65,0.00,10.76,32.50,-2.76,8.42,0.00,9.99,171.16,0.00,23.61,36.37,0.28,13.73,0.00
$PJCIFN2,13/09/2024 21:44:00,230.50,227.54,229.27,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,178.50,0.00,64.47,42.64,4.28,16.64,0.00,6.66,161.69,0.00,11.38,29.44,-3.37,10.80,0.00,10.03,170.84,0.00,24.73,36.19,0.09,13.77,0.00
$PJCIFN2,13/09/2024 21:45:00,230.63,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.77,0.00,65.67,40.53,1.34,16.65,0.00,7.83,163.54,0.00,10.15,30.80,-2.20,10.70,0.00,9.87,171.05,0.00,23.51,36.18,0.06,13.72,0.00
$PJCIFN2,13/09/2024 21:46:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.39,0.00,64.61,41.16,1.93,16.67,0.00,6.65,163.81,0.00,11.34,30.72,-1.61,11.88,0.00,9.88,171.04,0.00,23.70,35.95,0.06,13.88,0.00
$PJCIFN2,13/09/2024 21:47:00,230.63,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,182.39,0.00,64.54,41.77,1.93,17.82,0.00,6.03,161.96,0.00,7.23,30.77,-3.96,10.74,0.00,10.00,171.30,0.00,23.08,35.76,-0.15,13.81,0.00
$PJCIFN2,13/09/2024 21:48:00,230.50,227.54,229.23,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.82,0.00,63.95,39.85,3.10,16.04,0.00,7.24,165.33,0.00,8.97,31.91,-2.18,10.15,0.00,9.94,171.24,0.00,23.37,36.02,0.14,13.91,0.00
$PJCIFN2,13/09/2024 21:49:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.38,0.00,66.30,41.20,1.93,15.50,0.00,7.20,163.94,0.00,9.58,31.32,-2.20,10.75,0.00,9.88,171.66,0.00,24.50,36.04,0.16,13.54,0.00
$PJCIFN2,13/09/2024 21:50:00,230.63,227.54,229.23,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,180.80,0.00,65.71,40.59,4.29,16.06,0.00,6.66,163.97,0.00,10.16,31.30,-2.19,10.17,0.00,10.11,172.16,0.00,23.46,35.95,0.08,13.61,0.00
$PJCIFN2,13/09/2024 21:51:00,230.37,227.41,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,192.11,0.00,64.98,41.11,1.93,17.30,0.00,3.12,165.67,0.00,8.39,30.72,-2.78,10.74,0.00,9.41,173.84,0.00,24.06,35.70,0.00,13.80,0.00
$PJCIFN2,13/09/2024 21:52:00,230.24,227.54,229.21,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.21,0.00,63.95,41.67,3.11,15.48,0.00,6.07,165.08,0.00,10.75,31.93,-4.55,11.85,0.00,9.83,172.37,0.00,23.63,35.86,0.10,13.56,0.00
$PJCIFN2,13/09/2024 21:53:00,230.63,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,183.26,0.00,63.44,40.85,2.50,16.70,0.00,7.24,165.82,0.00,10.77,31.89,-2.20,10.69,0.00,9.81,172.31,0.00,23.79,36.10,-0.08,13.88,0.00
$PJCIFN2,13/09/2024 21:54:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.10,0.00,64.54,40.71,4.28,15.45,0.00,7.83,167.53,0.00,10.75,30.15,-2.19,9.59,0.00,9.83,172.45,0.00,24.37,35.93,0.11,13.65,0.00
$PJCIFN2,13/09/2024 21:55:00,230.37,227.41,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.69,0.00,65.05,40.75,1.92,16.53,0.00,4.27,165.82,0.00,10.17,32.44,-3.96,9.58,0.00,9.67,172.39,0.00,23.52,36.00,0.03,13.63,0.00
$PJCIFN2,13/09/2024 21:56:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,183.13,0.00,65.09,42.77,1.93,16.06,0.00,7.19,165.14,0.00,11.33,30.75,-3.37,11.34,0.00,10.09,172.59,0.00,24.01,36.55,-0.12,13.67,0.00
$PJCIFN2,13/09/2024 21:57:00,230.37,227.28,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.25,0.00,63.95,41.98,1.93,17.81,0.00,6.65,166.17,0.00,10.75,30.72,-4.55,10.10,0.00,9.94,172.30,0.00,23.31,36.19,-0.19,13.57,0.00
$PJCIFN2,13/09/2024 21:58:00,230.24,227.67,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,185.28,0.00,65.13,40.59,1.93,16.64,0.00,7.25,164.74,0.00,11.35,31.86,-1.61,10.68,0.00,9.98,172.76,0.00,23.64,36.45,0.03,13.70,0.00
$PJCIFN2,13/09/2024 21:59:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,180.31,0.00,65.05,43.94,2.52,16.04,0.00,6.06,166.22,0.00,11.36,31.93,-3.96,11.35,0.00,9.88,172.22,0.00,24.42,36.02,-0.16,13.76,0.00
$PJCIFN2,13/09/2024 22:00:00,230.50,227.54,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.38,0.00,64.72,42.59,2.52,16.08,0.00,6.06,163.85,0.00,10.14,30.82,-1.61,11.35,0.00,10.27,172.98,0.00,24.02,36.18,0.36,14.03,0.00
$PJCIFN2,13/09/2024 22:01:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,183.65,0.00,66.88,40.50,1.92,16.68,0.00,7.82,165.14,0.00,10.16,31.27,-2.78,10.77,0.00,9.93,172.36,0.00,23.39,36.14,-0.06,13.74,0.00
$PJCIFN2,13/09/2024 22:02:00,230.75,227.54,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,182.52,0.00,64.65,41.50,2.52,17.34,0.00,7.24,165.42,0.00,10.16,30.77,-2.20,10.16,0.00,10.13,172.64,0.00,23.61,36.10,-0.13,13.68,0.00
$PJCIFN2,13/09/2024 22:03:00,230.37,227.54,229.08,0.07,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,199.35,0.00,65.05,40.78,1.93,17.30,0.00,4.89,166.69,0.00,9.57,31.78,-4.55,11.85,0.00,10.08,174.82,0.00,23.58,36.29,0.22,13.70,0.00
$PJCIFN2,13/09/2024 22:04:00,230.24,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,179.97,0.00,64.47,41.84,2.52,17.83,0.00,7.23,165.82,0.00,11.32,31.32,-4.55,10.74,0.00,9.96,171.82,0.00,24.68,36.04,-0.01,13.82,0.00
$PJCIFN2,13/09/2024 22:05:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,182.21,0.00,65.46,42.26,1.34,17.24,0.00,7.21,164.56,0.00,11.90,31.75,-2.79,9.51,0.00,10.05,172.06,0.00,24.09,36.15,-0.25,13.66,0.00
$PJCIFN2,13/09/2024 22:06:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.57,0.00,64.65,41.34,4.27,17.85,0.00,7.79,164.07,0.00,11.33,30.70,-3.96,9.53,0.00,10.03,172.12,0.00,23.81,36.26,0.00,13.98,0.00
$PJCIFN2,13/09/2024 22:07:00,230.37,227.54,229.18,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.83,0.00,65.71,41.04,3.10,16.65,0.00,6.06,161.41,0.00,10.74,31.39,-3.94,10.68,0.00,9.76,171.61,0.00,24.35,36.47,0.13,13.79,0.00
$PJCIFN2,13/09/2024 22:08:00,230.88,227.54,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.40,0.00,62.85,41.63,2.51,17.35,0.00,6.62,164.03,0.00,10.76,31.95,-3.94,7.81,0.00,10.10,171.45,0.00,23.32,36.41,0.08,13.73,0.00
$PJCIFN2,13/09/2024 22:09:00,230.11,227.54,229.21,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.63,0.00,64.65,41.16,5.47,17.82,0.00,5.47,164.03,0.00,10.19,29.34,-4.56,11.33,0.00,10.16,171.37,0.00,23.97,36.14,0.01,13.84,0.00
$PJCIFN2,13/09/2024 22:10:00,230.37,227.54,229.30,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,179.87,0.00,66.30,40.01,4.28,16.06,0.00,6.06,163.45,0.00,11.38,30.13,-2.79,8.92,0.00,9.98,170.83,0.00,24.23,36.17,-0.01,13.60,0.00
$PJCIFN2,13/09/2024 22:11:00,230.24,227.93,229.29,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,179.99,0.00,65.16,42.42,3.08,17.25,0.00,7.25,164.40,0.00,8.40,32.53,-4.55,10.76,0.00,10.27,170.97,0.00,23.83,36.23,-0.20,13.89,0.00
$PJCIFN2,13/09/2024 22:12:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.45,0.00,65.13,39.87,3.70,17.13,0.00,7.25,163.50,0.00,8.98,28.43,-2.20,9.58,0.00,10.02,171.00,0.00,23.91,35.85,0.03,13.67,0.00
$PJCIFN2,13/09/2024 22:13:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.93,0.00,64.47,41.16,3.10,15.53,0.00,4.89,165.27,0.00,10.77,31.89,-2.78,8.38,0.00,10.24,170.91,0.00,23.47,36.08,0.12,13.66,0.00
$PJCIFN2,13/09/2024 22:14:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.38,0.00,64.50,42.28,3.08,16.07,0.00,7.82,165.95,0.00,11.38,31.91,-1.61,9.57,0.00,9.88,170.73,0.00,23.56,36.35,0.01,13.77,0.00
$PJCIFN2,13/09/2024 22:15:00,230.24,227.41,229.29,0.06,0.83,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,190.03,0.00,65.16,42.40,4.30,15.49,0.00,7.83,163.67,0.00,11.92,30.80,-5.15,11.89,0.00,10.06,171.42,0.00,24.52,35.94,0.08,13.76,0.00
$PJCIFN2,13/09/2024 22:16:00,230.37,227.67,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.92,0.00,64.69,39.96,1.93,15.52,0.00,4.88,160.46,0.00,9.62,32.48,-3.37,10.75,0.00,9.54,168.94,0.00,23.71,36.00,0.00,13.70,0.00
$PJCIFN2,13/09/2024 22:17:00,230.24,227.80,229.35,0.06,0.77,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,177.06,0.00,66.33,44.67,2.51,17.25,0.00,7.24,164.71,0.00,11.34,31.30,-3.38,11.35,0.00,9.94,169.12,0.00,23.56,36.23,-0.09,13.65,0.00
$PJCIFN2,13/09/2024 22:18:00,230.37,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,176.84,0.00,66.26,41.72,2.51,15.50,0.00,7.86,163.67,0.00,10.76,31.34,-1.61,10.17,0.00,9.73,169.30,0.00,23.53,35.93,0.03,13.62,0.00
$PJCIFN2,13/09/2024 22:19:00,230.37,227.67,229.31,0.05,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,177.54,0.00,65.16,42.33,1.93,17.81,0.00,5.47,161.41,0.00,11.38,30.13,-1.61,11.35,0.00,9.70,169.41,0.00,23.37,35.99,-0.03,13.85,0.00
$PJCIFN2,13/09/2024 22:20:00,230.37,227.41,229.27,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,176.67,0.00,64.10,42.21,1.93,17.24,0.00,6.07,164.00,0.00,11.35,30.73,-3.97,9.57,0.00,9.61,169.42,0.00,24.62,36.32,-0.13,13.81,0.00
$PJCIFN2,13/09/2024 22:21:00,230.37,227.93,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,178.84,0.00,64.54,41.70,1.93,16.07,0.00,7.24,162.55,0.00,11.35,31.30,-2.20,11.35,0.00,9.70,169.45,0.00,23.82,36.09,-0.05,13.71,0.00
$PJCIFN2,13/09/2024 22:22:00,230.37,227.67,229.26,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,176.77,0.00,65.64,39.99,2.52,15.45,0.00,7.25,163.41,0.00,9.59,31.98,-1.61,10.72,0.00,9.71,169.15,0.00,23.38,36.09,0.05,13.60,0.00
$PJCIFN2,13/09/2024 22:23:00,230.37,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,177.24,0.00,64.03,41.18,1.93,16.66,0.00,7.24,162.73,0.00,11.33,30.16,-1.61,11.39,0.00,10.12,169.53,0.00,23.77,36.28,0.20,13.86,0.00
$PJCIFN2,13/09/2024 22:24:00,230.50,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.87,0.00,64.58,41.09,1.92,16.04,0.00,7.24,163.57,0.00,10.74,30.75,-2.19,9.57,0.00,10.15,169.84,0.00,23.56,36.09,0.02,13.59,0.00
$PJCIFN2,13/09/2024 22:25:00,230.75,227.54,229.33,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,176.47,0.00,65.24,42.33,1.34,16.59,0.00,7.83,165.08,0.00,10.77,33.03,-1.61,10.74,0.00,10.22,169.81,0.00,24.64,36.03,0.02,13.85,0.00
$PJCIFN2,13/09/2024 22:26:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,181.62,0.00,66.26,41.67,3.09,16.09,0.00,7.25,162.86,0.00,11.34,30.73,-2.76,11.85,0.00,10.02,169.77,0.00,23.53,36.16,-0.01,13.72,0.00
$PJCIFN2,13/09/2024 22:27:00,230.37,227.54,229.32,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,190.57,0.00,64.06,41.86,1.93,16.68,0.00,7.84,165.30,0.00,10.76,30.75,-2.20,11.91,0.00,9.85,171.34,0.00,23.45,36.09,0.03,13.78,0.00
$PJCIFN2,13/09/2024 22:28:00,230.63,227.41,229.25,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.96,0.00,64.39,41.93,1.93,15.47,0.00,7.79,162.77,0.00,10.76,30.15,-2.18,9.57,0.00,9.78,169.84,0.00,23.49,36.17,-0.08,13.59,0.00
$PJCIFN2,13/09/2024 22:29:00,230.37,227.67,229.28,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,177.44,0.00,66.37,41.72,1.92,18.39,0.00,7.81,162.14,0.00,11.93,30.79,-3.37,11.36,0.00,9.91,169.74,0.00,24.15,36.30,-0.10,13.75,0.00
$PJCIFN2,13/09/2024 22:30:00,230.37,226.38,228.66,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.97,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,330.67,0.00,65.60,41.65,1.93,16.64,0.00,6.65,160.56,0.00,8.94,29.57,-3.93,8.93,0.00,9.62,221.98,0.00,24.11,36.16,-0.14,13.57,0.00
$PJCIFN2,13/09/2024 22:31:00,230.24,224.71,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,330.53,0.00,65.42,41.39,2.51,17.30,0.00,6.64,163.91,0.00,10.76,31.98,-3.96,11.25,0.00,9.56,223.21,0.00,23.81,36.24,-0.04,13.78,0.00
$PJCIFN2,13/09/2024 22:32:00,230.37,225.61,228.60,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,332.68,0.00,65.05,41.46,3.71,16.02,0.00,4.27,163.23,0.00,10.76,29.34,-3.32,9.58,0.00,9.47,223.26,0.00,23.68,36.09,-0.04,13.54,0.00
$PJCIFN2,13/09/2024 22:33:00,230.88,226.26,228.81,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.29,328.70,0.00,64.65,43.06,2.51,17.11,0.00,7.78,162.64,0.00,10.76,29.94,-2.18,10.76,0.00,9.84,221.41,0.00,23.72,35.88,0.01,13.79,0.00
$PJCIFN2,13/09/2024 22:34:00,230.37,226.13,228.57,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,11.89,331.66,0.00,65.16,40.53,1.92,16.06,0.00,6.03,163.88,0.00,11.29,30.75,-1.61,11.85,0.00,9.42,223.72,0.00,24.08,35.74,0.01,13.56,0.00
$PJCIFN2,13/09/2024 22:35:00,230.50,226.38,228.74,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,329.34,0.00,65.85,39.90,1.93,15.48,0.00,6.65,158.22,0.00,9.58,28.21,-2.76,10.68,0.00,9.60,221.83,0.00,23.64,35.26,-0.02,13.72,0.00
$PJCIFN2,13/09/2024 22:36:00,230.11,226.13,228.62,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.15,0.00,0.06,0.00,13.16,331.73,0.00,64.43,41.74,1.93,16.66,0.00,6.02,166.94,0.00,10.11,31.11,-1.61,10.11,0.00,9.69,224.48,0.00,23.62,35.40,0.12,13.57,0.00
$PJCIFN2,13/09/2024 22:37:00,230.24,226.64,228.73,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,333.26,0.00,64.43,39.72,1.92,16.60,0.00,6.61,164.03,0.00,10.16,32.26,-2.79,10.74,0.00,9.97,222.19,0.00,23.30,35.46,-0.19,13.81,0.00
$PJCIFN2,13/09/2024 22:38:00,230.37,226.00,228.57,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,330.11,0.00,63.99,40.48,3.10,17.12,0.00,7.16,163.67,0.00,8.35,30.92,-2.20,11.33,0.00,9.74,224.89,0.00,23.47,35.41,-0.14,13.60,0.00
$PJCIFN2,13/09/2024 22:39:00,230.37,226.13,228.61,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.11,0.15,0.00,0.06,0.00,12.54,333.03,0.00,66.37,39.67,1.93,16.04,0.00,6.01,166.10,0.00,11.35,30.44,-1.61,10.77,0.00,9.66,225.12,0.00,24.05,35.43,0.03,13.51,0.00
$PJCIFN2,13/09/2024 22:40:00,230.37,226.51,228.76,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.12,331.66,0.00,63.88,40.69,1.93,17.79,0.00,7.16,166.57,0.00,11.83,30.68,-1.59,11.79,0.00,9.87,204.83,0.00,23.73,35.92,0.24,13.95,0.00
$PJCIFN2,13/09/2024 22:41:00,230.88,226.64,228.89,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,330.86,0.00,65.09,44.58,1.34,16.03,0.00,6.64,166.17,0.00,11.85,31.71,-2.18,10.13,0.00,9.65,205.35,0.00,23.84,35.65,-0.09,13.58,0.00
$PJCIFN2,13/09/2024 22:42:00,232.94,223.81,228.75,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.18,331.02,0.00,65.09,40.43,1.92,16.64,0.00,4.85,163.91,0.00,9.56,31.34,-3.37,11.34,0.00,9.48,205.11,0.00,23.21,35.76,0.01,13.70,0.00
$PJCIFN2,13/09/2024 22:43:00,229.98,226.51,228.81,0.05,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.59,329.97,0.00,64.72,40.48,3.67,16.02,0.00,7.26,165.30,0.00,10.16,31.34,-1.61,11.38,0.00,9.61,205.17,0.00,23.64,35.75,0.24,13.78,0.00
$PJCIFN2,13/09/2024 22:44:00,230.63,225.74,228.72,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.04,333.03,0.00,66.18,39.85,3.11,15.55,0.00,6.65,163.87,0.00,11.27,30.85,-1.60,10.70,0.00,9.63,204.88,0.00,24.40,35.73,0.17,13.82,0.00
$PJCIFN2,13/09/2024 22:45:00,230.50,226.90,228.80,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.13,330.70,0.00,65.13,40.71,1.34,16.07,0.00,6.61,166.97,0.00,10.68,29.34,-1.60,11.29,0.00,9.65,205.16,0.00,23.43,35.81,0.02,13.69,0.00
$PJCIFN2,13/09/2024 22:46:00,230.24,224.84,228.75,0.06,1.45,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.12,329.69,0.00,64.98,42.26,3.69,17.21,0.00,7.79,166.85,0.00,11.28,31.89,-3.96,11.39,0.00,9.87,204.86,0.00,23.38,36.24,0.20,13.77,0.00
$PJCIFN2,13/09/2024 22:47:00,230.24,226.00,228.77,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,332.12,0.00,64.65,41.20,1.93,17.82,0.00,4.86,164.40,0.00,9.52,32.46,-2.76,11.28,0.00,9.73,204.79,0.00,23.73,35.96,-0.10,13.76,0.00
$PJCIFN2,13/09/2024 22:48:00,230.24,226.13,228.74,0.05,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.55,330.43,0.00,65.64,39.92,1.93,17.21,0.00,7.20,166.48,0.00,10.74,31.30,-2.19,11.77,0.00,9.85,205.48,0.00,23.65,36.20,0.16,13.79,0.00
$PJCIFN2,13/09/2024 22:49:00,230.11,226.38,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.16,331.66,0.00,65.85,41.74,2.51,17.11,0.00,6.02,166.76,0.00,11.35,30.51,-2.79,11.26,0.00,10.07,205.01,0.00,24.72,36.05,0.00,13.63,0.00
$PJCIFN2,13/09/2024 22:50:00,230.24,226.38,228.84,0.06,1.45,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,328.81,0.00,67.50,41.02,1.34,16.52,0.00,6.61,165.58,0.00,11.34,31.69,-3.36,10.75,0.00,10.05,194.73,0.00,23.53,35.90,-0.21,13.79,0.00
$PJCIFN2,13/09/2024 22:51:00,231.01,227.54,228.93,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.85,331.45,0.00,66.22,42.47,3.10,17.22,0.00,6.07,157.98,0.00,10.74,30.97,-3.35,10.75,0.00,9.92,194.21,0.00,23.54,36.13,0.06,13.72,0.00
$PJCIFN2,13/09/2024 22:52:00,230.37,224.46,228.82,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,329.48,0.00,64.54,40.69,1.92,16.04,0.00,5.94,167.75,0.00,11.26,26.06,-2.79,11.35,0.00,9.85,194.00,0.00,23.67,35.85,-0.18,13.65,0.00
$PJCIFN2,13/09/2024 22:53:00,230.11,226.26,228.89,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.57,329.76,0.00,63.92,42.26,1.93,16.11,0.00,6.67,166.41,0.00,11.29,32.46,-1.60,11.92,0.00,9.86,194.95,0.00,23.51,36.07,0.07,13.84,0.00
$PJCIFN2,13/09/2024 22:54:00,230.37,223.81,228.79,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.05,329.13,0.00,65.02,41.06,3.10,15.45,0.00,7.65,166.99,0.00,11.88,31.34,-2.74,11.35,0.00,9.63,194.30,0.00,24.64,36.21,0.16,13.62,0.00
$PJCIFN2,13/09/2024 22:55:00,230.24,226.26,228.90,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.47,0.00,64.43,40.08,1.92,15.34,0.00,7.25,166.26,0.00,11.95,31.34,-1.60,11.31,0.00,9.70,193.64,0.00,23.62,36.37,0.04,13.46,0.00
$PJCIFN2,13/09/2024 22:56:00,230.24,222.53,228.77,0.05,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,11.87,332.26,0.00,64.47,41.26,1.93,15.53,0.00,7.19,165.98,0.00,11.34,31.62,-1.61,10.79,0.00,9.59,194.88,0.00,23.93,36.01,0.08,13.71,0.00
$PJCIFN2,13/09/2024 22:57:00,230.37,227.28,228.99,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,329.13,0.00,65.82,42.23,1.93,16.09,0.00,6.65,165.89,0.00,11.35,31.86,-2.20,9.00,0.00,9.94,192.43,0.00,23.73,36.48,-0.03,13.67,0.00
$PJCIFN2,13/09/2024 22:58:00,230.50,226.00,228.84,0.05,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.02,328.30,0.00,65.15,41.04,1.93,18.42,0.00,7.22,165.61,0.00,11.25,32.24,-2.20,11.27,0.00,9.69,193.95,0.00,24.07,36.49,0.27,13.95,0.00
$PJCIFN2,13/09/2024 22:59:00,232.17,226.13,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,329.32,0.00,65.02,41.13,1.34,15.43,0.00,7.80,165.30,0.00,11.87,31.32,-2.19,11.36,0.00,9.90,191.22,0.00,23.64,36.25,-0.06,13.70,0.00
$PJCIFN2,13/09/2024 23:00:00,230.37,226.13,228.96,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,328.36,0.00,65.24,40.25,1.34,16.13,0.00,7.77,164.50,0.00,11.87,31.95,-2.20,11.19,0.00,9.85,185.69,0.00,24.74,36.06,-0.07,13.64,0.00
$PJCIFN2,13/09/2024 23:01:00,230.37,225.87,229.07,0.05,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.46,330.70,0.00,63.95,42.21,1.93,16.08,0.00,7.81,164.56,0.00,11.35,31.82,-1.59,11.30,0.00,9.94,183.12,0.00,23.35,36.27,0.18,13.89,0.00
$PJCIFN2,13/09/2024 23:02:00,230.11,227.03,229.00,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.10,327.81,0.00,65.64,40.53,1.34,15.47,0.00,7.19,165.52,0.00,11.91,31.36,-1.61,11.81,0.00,9.97,182.82,0.00,23.56,36.05,0.00,13.77,0.00
$PJCIFN2,13/09/2024 23:03:00,232.30,226.64,229.15,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,326.95,0.00,65.64,41.39,1.34,15.47,0.00,7.23,164.22,0.00,11.93,31.29,-2.20,10.74,0.00,10.00,185.04,0.00,23.74,36.11,-0.16,13.67,0.00
$PJCIFN2,13/09/2024 23:04:00,230.50,226.38,229.06,0.05,1.44,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.50,326.88,0.00,64.54,41.11,1.91,18.44,0.00,8.32,161.82,0.00,11.94,31.89,-1.61,11.20,0.00,9.98,184.53,0.00,23.80,36.04,0.07,13.73,0.00
$PJCIFN2,13/09/2024 23:05:00,231.65,226.13,229.14,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.07,326.64,0.00,64.03,41.11,1.92,16.06,0.00,7.76,165.49,0.00,11.35,30.72,-1.61,11.87,0.00,9.88,182.64,0.00,24.58,35.96,0.06,13.70,0.00
$PJCIFN2,13/09/2024 23:06:00,230.24,225.10,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,14.35,328.36,0.00,65.71,40.19,2.51,15.97,0.00,6.66,164.40,0.00,10.77,30.80,-2.78,11.85,0.00,9.88,184.96,0.00,23.50,36.07,0.18,13.83,0.00
$PJCIFN2,13/09/2024 23:07:00,230.63,226.51,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.08,328.23,0.00,65.13,41.16,1.93,15.47,0.00,6.07,157.37,0.00,10.76,31.08,-1.61,10.67,0.00,9.72,182.25,0.00,23.67,35.83,0.04,13.69,0.00
$PJCIFN2,13/09/2024 23:08:00,230.37,225.61,229.04,0.05,1.43,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,11.99,326.76,0.00,65.75,40.59,3.67,17.26,0.00,5.48,164.59,0.00,9.57,31.87,-2.19,10.76,0.00,9.43,184.68,0.00,23.18,36.14,0.08,13.69,0.00
$PJCIFN2,13/09/2024 23:09:00,230.24,226.00,229.09,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.39,325.63,0.00,65.05,41.70,3.11,15.53,0.00,7.19,157.46,0.00,11.35,31.91,-2.20,11.29,0.00,9.53,182.21,0.00,23.62,36.28,0.13,13.72,0.00
$PJCIFN2,13/09/2024 23:10:00,230.37,226.13,229.00,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.71,329.72,0.00,66.37,42.84,1.92,15.47,0.00,7.80,164.25,0.00,11.87,30.75,-1.60,11.93,0.00,9.77,187.47,0.00,24.96,36.06,0.11,13.86,0.00
$PJCIFN2,13/09/2024 23:11:00,230.24,225.87,229.06,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,328.18,0.00,64.65,41.04,1.34,15.47,0.00,7.27,156.86,0.00,11.36,30.75,-3.35,10.77,0.00,9.74,184.70,0.00,23.56,35.93,-0.01,13.65,0.00
$PJCIFN2,13/09/2024 23:12:00,230.50,227.03,229.02,0.05,1.44,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.00,327.56,0.00,65.71,39.44,2.52,15.47,0.00,7.77,163.85,0.00,11.93,31.08,-1.61,11.28,0.00,9.83,184.80,0.00,23.65,35.91,0.17,13.95,0.00
$PJCIFN2,13/09/2024 23:13:00,230.37,227.03,229.06,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.68,325.04,0.00,64.58,41.20,2.52,16.03,0.00,7.18,164.77,0.00,10.16,31.32,-2.18,10.75,0.00,9.99,187.66,0.00,23.39,36.08,0.15,13.75,0.00
$PJCIFN2,13/09/2024 23:14:00,230.37,226.00,229.01,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.59,326.14,0.00,65.64,40.97,3.11,16.08,0.00,6.02,164.13,0.00,9.54,29.44,-1.61,10.13,0.00,9.83,186.00,0.00,23.77,35.76,0.06,13.81,0.00
$PJCIFN2,13/09/2024 23:15:00,230.63,226.13,229.02,0.05,1.43,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.52,324.64,0.00,64.03,44.26,3.68,15.94,0.00,7.24,163.57,0.00,8.97,30.73,-2.20,9.50,0.00,9.79,188.48,0.00,24.23,36.03,0.07,13.43,0.00
$PJCIFN2,13/09/2024 23:16:00,230.24,225.36,228.97,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,327.78,0.00,65.15,40.55,4.27,16.50,0.00,7.12,163.97,0.00,10.77,30.79,-3.38,11.29,0.00,9.95,186.53,0.00,23.67,35.66,-0.03,13.81,0.00
$PJCIFN2,13/09/2024 23:17:00,232.43,227.54,229.13,0.06,1.44,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.72,327.72,0.00,67.43,45.48,2.52,15.97,0.00,7.20,162.18,0.00,11.33,31.82,-2.20,10.75,0.00,10.25,186.01,0.00,23.50,36.20,0.02,13.83,0.00
$PJCIFN2,13/09/2024 23:18:00,230.37,223.94,228.99,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.91,329.90,0.00,65.16,41.16,1.92,16.67,0.00,7.24,161.28,0.00,10.68,30.20,-2.20,9.93,0.00,9.82,186.83,0.00,23.65,36.01,0.01,13.73,0.00
$PJCIFN2,13/09/2024 23:19:00,231.91,226.26,229.11,0.05,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.55,326.91,0.00,66.86,42.10,1.93,16.59,0.00,6.05,162.91,0.00,11.32,31.80,-3.37,11.33,0.00,9.85,185.20,0.00,23.78,36.03,0.09,13.77,0.00
$PJCIFN2,13/09/2024 23:20:00,230.37,224.46,228.95,0.05,1.45,0.00,0.31,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,330.51,0.00,69.49,42.79,3.69,16.65,0.00,6.60,163.76,0.00,11.24,32.48,-3.93,10.17,0.00,9.77,190.12,0.00,24.55,36.50,-0.14,13.87,0.00
$PJCIFN2,13/09/2024 23:21:00,233.07,226.13,229.06,0.08,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,17.32,327.78,0.00,64.54,42.33,1.93,17.89,0.00,6.07,162.77,0.00,11.36,31.23,-2.76,8.37,0.00,9.92,188.23,0.00,24.31,36.46,0.27,13.87,0.00
$PJCIFN2,13/09/2024 23:22:00,231.53,227.03,229.10,0.06,1.44,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,327.22,0.00,64.24,44.38,1.93,17.70,0.00,5.44,164.22,0.00,11.35,30.72,-2.18,10.70,0.00,9.71,187.31,0.00,23.30,36.28,-0.04,13.75,0.00
$PJCIFN2,13/09/2024 23:23:00,230.37,226.51,228.94,0.06,1.45,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,329.55,0.00,66.88,42.28,1.93,19.02,0.00,6.62,161.91,0.00,11.28,32.17,-2.77,11.35,0.00,9.53,189.87,0.00,23.56,36.08,-0.08,13.72,0.00
$PJCIFN2,13/09/2024 23:24:00,230.50,226.77,229.13,0.06,1.44,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,329.48,0.00,65.67,41.44,1.92,19.02,0.00,6.08,160.00,0.00,11.29,30.82,-4.50,10.70,0.00,9.87,187.37,0.00,23.61,36.14,-0.30,14.14,0.00
$PJCIFN2,13/09/2024 23:25:00,230.24,226.77,229.00,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,327.38,0.00,64.79,41.09,3.10,16.71,0.00,6.07,163.41,0.00,8.99,30.20,-4.54,9.60,0.00,9.90,189.94,0.00,24.36,35.98,-0.20,13.57,0.00
$PJCIFN2,13/09/2024 23:26:00,230.24,226.51,229.09,0.07,1.45,0.00,0.30,0.19,0.02,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.51,330.67,0.00,67.50,42.47,4.29,20.11,0.00,6.65,160.15,0.00,8.98,31.37,-3.97,11.38,0.00,10.05,187.56,0.00,23.94,36.08,0.14,14.01,0.00
$PJCIFN2,13/09/2024 23:27:00,230.50,226.38,228.93,0.07,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,16.07,327.16,0.00,66.43,41.60,3.69,16.72,0.00,6.65,163.17,0.00,10.77,31.77,-2.20,10.70,0.00,9.99,192.02,0.00,23.86,36.02,0.08,13.87,0.00
$PJCIFN2,13/09/2024 23:28:00,230.37,227.41,229.06,0.06,1.46,0.00,0.29,0.19,0.03,0.09,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,333.03,0.00,66.37,42.77,6.64,20.23,0.00,5.44,163.50,0.00,10.18,26.69,-5.14,8.94,0.00,10.10,189.37,0.00,23.44,35.94,-0.12,13.71,0.00
$PJCIFN2,13/09/2024 23:29:00,230.24,227.28,229.01,0.06,1.45,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,329.34,0.00,65.16,41.60,3.67,16.60,0.00,6.03,163.32,0.00,8.40,31.37,-3.96,9.58,0.00,9.94,189.98,0.00,23.85,35.69,-0.09,13.42,0.00
$PJCIFN2,13/09/2024 23:30:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,179.56,0.00,66.96,42.77,6.05,17.84,0.00,6.05,162.86,0.00,10.79,28.84,-3.38,8.96,0.00,10.07,170.52,0.00,24.56,35.71,-0.15,13.54,0.00
$PJCIFN2,13/09/2024 23:31:00,230.63,227.67,229.26,0.08,0.77,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,18.44,176.85,0.00,65.86,40.50,1.93,20.79,0.00,5.48,164.62,0.00,10.17,29.61,-3.37,9.57,0.00,9.84,170.10,0.00,23.66,35.79,-0.13,13.55,0.00
$PJCIFN2,13/09/2024 23:32:00,230.37,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,180.01,0.00,64.58,40.10,1.92,17.24,0.00,4.89,165.24,0.00,7.21,30.77,-3.38,9.58,0.00,9.80,170.72,0.00,23.86,35.91,-0.19,13.78,0.00
$PJCIFN2,13/09/2024 23:33:00,230.37,227.67,229.26,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,16.71,181.75,0.00,63.37,43.18,3.70,18.44,0.00,4.28,161.46,0.00,10.76,28.41,-4.54,8.35,0.00,9.96,171.02,0.00,23.38,35.42,-0.22,13.44,0.00
$PJCIFN2,13/09/2024 23:34:00,230.63,227.28,229.24,0.09,0.78,0.00,0.29,0.19,0.03,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,19.62,180.21,0.00,65.13,42.96,7.76,17.28,0.00,4.27,161.64,0.00,8.42,28.92,-5.15,8.98,0.00,10.03,170.94,0.00,23.78,35.55,-0.26,13.29,0.00
$PJCIFN2,13/09/2024 23:35:00,230.37,227.54,229.25,0.06,0.79,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.02,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,181.69,0.00,68.05,40.32,3.69,20.85,0.00,6.62,162.31,0.00,5.45,30.68,-4.55,7.82,0.00,9.79,171.08,0.00,24.06,36.04,-0.04,13.72,0.00
$PJCIFN2,13/09/2024 23:36:00,230.63,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.87,0.00,65.78,42.23,4.86,21.33,0.00,4.89,162.90,0.00,8.99,31.34,-3.36,8.95,0.00,10.11,171.81,0.00,23.84,36.52,0.08,14.02,0.00
$PJCIFN2,13/09/2024 23:37:00,230.63,227.54,229.24,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,182.06,0.00,65.60,43.08,1.93,15.55,0.00,5.47,165.36,0.00,11.90,32.48,-2.20,7.82,0.00,9.87,171.42,0.00,23.94,36.75,-0.05,13.59,0.00
$PJCIFN2,13/09/2024 23:38:00,230.50,227.41,229.18,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.51,180.98,0.00,67.15,42.21,2.52,17.22,0.00,6.08,164.68,0.00,10.75,31.37,-2.78,7.83,0.00,10.25,171.36,0.00,23.68,36.45,0.09,13.30,0.00
$PJCIFN2,13/09/2024 23:39:00,230.50,227.54,229.19,0.06,0.86,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.70,0.00,0.04,0.13,-0.04,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,197.51,0.00,64.03,41.18,3.71,17.81,0.00,1.35,160.37,0.00,8.40,28.81,-9.24,8.94,0.00,9.88,173.02,0.00,23.41,36.17,0.01,13.61,0.00
$PJCIFN2,13/09/2024 23:40:00,230.50,227.67,229.20,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,180.41,0.00,64.50,45.21,2.50,18.43,0.00,4.88,166.04,0.00,10.16,31.36,-7.50,9.57,0.00,9.90,171.80,0.00,24.78,35.70,-0.19,13.90,0.00
$PJCIFN2,13/09/2024 23:41:00,230.37,227.67,229.28,0.08,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.34,182.62,0.00,64.65,41.18,3.70,17.28,0.00,5.44,163.63,0.00,10.18,31.87,-2.20,11.33,0.00,10.35,171.68,0.00,23.63,36.10,0.18,13.67,0.00
$PJCIFN2,13/09/2024 23:42:00,230.37,227.41,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,181.24,0.00,66.84,41.20,1.92,18.47,0.00,7.85,164.03,0.00,10.17,30.73,-4.55,10.08,0.00,10.37,171.68,0.00,23.57,35.76,-0.06,13.79,0.00
$PJCIFN2,13/09/2024 23:43:00,230.63,227.41,229.25,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,179.87,0.00,66.30,41.27,4.86,17.23,0.00,3.71,166.36,0.00,10.18,31.20,-3.37,7.24,0.00,10.04,171.69,0.00,23.97,36.05,0.17,13.52,0.00
$PJCIFN2,13/09/2024 23:44:00,230.50,227.03,229.17,0.06,0.79,0.00,0.28,0.18,0.03,0.09,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.97,0.00,63.40,40.43,6.63,19.50,0.00,4.84,163.23,0.00,7.20,31.95,-3.37,10.16,0.00,10.07,171.91,0.00,23.61,36.12,0.15,13.72,0.00
$PJCIFN2,13/09/2024 23:45:00,230.50,227.80,229.28,0.08,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.12,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.94,179.71,0.00,66.99,42.23,2.51,18.88,0.00,3.11,165.52,0.00,9.57,27.76,-6.91,10.16,0.00,10.11,171.95,0.00,24.48,36.03,-0.01,13.92,0.00
$PJCIFN2,13/09/2024 23:46:00,230.37,227.41,229.19,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,182.59,0.00,64.06,45.18,2.51,16.70,0.00,7.24,161.64,0.00,8.97,30.58,-3.38,7.23,0.00,9.99,171.86,0.00,23.94,36.47,-0.09,13.36,0.00
$PJCIFN2,13/09/2024 23:47:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.01,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,181.34,0.00,65.24,42.89,1.34,16.65,0.00,3.12,163.09,0.00,9.57,31.93,-3.38,1.91,0.00,9.94,171.21,0.00,23.98,36.55,-0.14,13.30,0.00
$PJCIFN2,13/09/2024 23:48:00,230.63,227.54,229.21,0.07,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,180.15,0.00,68.17,42.26,3.11,18.43,0.00,3.72,165.58,0.00,9.56,31.96,-3.37,8.44,0.00,9.84,170.98,0.00,24.01,36.41,0.16,13.83,0.00
$PJCIFN2,13/09/2024 23:49:00,230.50,226.77,229.30,0.06,0.79,0.00,0.29,0.20,0.03,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,179.79,0.00,65.67,45.41,6.05,17.32,0.00,4.84,165.08,0.00,10.17,30.15,-2.20,10.20,0.00,9.79,171.06,0.00,24.21,36.57,0.14,13.66,0.00
$PJCIFN2,13/09/2024 23:50:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,180.98,0.00,65.57,42.87,1.93,18.89,0.00,5.47,161.32,0.00,9.59,28.38,-5.10,11.35,0.00,10.15,170.92,0.00,24.14,36.38,-0.09,14.08,0.00
$PJCIFN2,13/09/2024 23:51:00,230.50,227.16,229.31,0.06,0.85,0.00,0.28,0.19,0.02,0.09,0.00,0.01,0.69,0.00,0.02,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,195.16,0.00,64.69,42.47,3.67,19.60,0.00,3.10,157.25,0.00,4.87,30.25,-2.20,9.58,0.00,10.23,172.33,0.00,24.82,36.13,-0.08,13.89,0.00
$PJCIFN2,13/09/2024 23:52:00,230.37,227.41,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,181.29,0.00,64.54,42.99,2.52,17.30,0.00,7.21,159.97,0.00,9.59,31.30,-5.68,7.22,0.00,10.15,169.88,0.00,23.76,36.02,-0.30,13.48,0.00
$PJCIFN2,13/09/2024 23:53:00,230.63,227.54,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,178.24,0.00,66.18,41.39,3.11,20.80,0.00,1.95,165.23,0.00,10.16,31.43,-3.37,6.06,0.00,10.20,169.97,0.00,23.79,36.27,-0.03,13.72,0.00
$PJCIFN2,13/09/2024 23:54:00,230.88,227.54,229.35,0.07,0.82,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,188.74,0.00,64.47,41.74,3.11,20.65,0.00,7.20,163.37,0.00,9.59,30.79,-4.52,7.80,0.00,10.42,170.18,0.00,24.10,36.27,-0.04,13.99,0.00
$PJCIFN2,13/09/2024 23:55:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.50,0.00,65.13,41.67,4.89,16.08,0.00,6.04,164.22,0.00,8.41,27.22,-3.94,8.41,0.00,10.19,169.84,0.00,23.82,36.28,0.17,13.72,0.00
$PJCIFN2,13/09/2024 23:56:00,230.88,227.67,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,180.31,0.00,65.71,44.33,1.92,15.47,0.00,4.88,163.09,0.00,11.95,31.39,-3.97,9.02,0.00,10.36,169.68,0.00,24.74,36.17,-0.09,13.47,0.00
$PJCIFN2,13/09/2024 23:57:00,230.63,227.67,229.37,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,180.66,0.00,65.82,44.01,3.11,18.39,0.00,6.66,163.54,0.00,11.35,31.95,-2.20,8.40,0.00,10.10,169.80,0.00,23.84,36.02,0.11,13.83,0.00
$PJCIFN2,13/09/2024 23:58:00,230.75,227.54,229.37,0.08,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.69,0.00,0.05,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.28,178.41,0.00,65.13,41.79,3.70,20.67,0.00,5.48,158.70,0.00,10.82,28.86,-7.50,9.00,0.00,10.30,169.25,0.00,23.97,35.89,-0.08,13.69,0.00
$PJCIFN2,13/09/2024 23:59:00,230.63,227.54,229.44,0.08,0.78,0.00,0.29,0.18,0.04,0.08,0.00,0.02,0.72,0.00,0.03,0.12,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.33,178.25,0.00,65.71,41.95,9.61,18.43,0.00,4.89,164.44,0.00,6.64,27.92,-2.18,7.80,0.00,10.20,170.09,0.00,24.08,36.04,0.35,13.59,0.00
$PJCIFN2,14/09/2024 00:00:00,230.50,227.28,229.25,0.06,1.41,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.03,0.02,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,321.23,0.00,66.96,44.75,5.47,17.21,0.00,6.02,160.23,0.00,8.43,31.34,-6.86,5.45,0.00,10.02,172.27,0.00,23.79,36.57,-0.04,13.22,0.00
$PJCIFN2,14/09/2024 00:01:00,230.63,227.67,229.38,0.07,1.43,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,325.99,0.00,65.13,40.62,2.53,23.16,0.00,6.06,158.28,0.00,10.76,29.62,-2.21,8.42,0.00,10.55,172.34,0.00,24.23,35.87,0.04,13.95,0.00