PJCIOE2,2023-09-30 01:30:01,20230929,000000,343072,000010,343072,000020,343071,000030,343071,000040,343071,000050,343071,000100,343070,000110,343070,000120,343070,000130,343069,000140,343069,000150,343069,000200,343069,000210,343069,000220,343068,000230,343068,000240,343068,000250,343068,000300,343067,000310,343067,000320,343067,000330,343067,000340,343067,000350,343067,000400,343066,000410,343066,000420,343066,000430,343066,000440,343066,000450,343066,000500,343066,000510,343066,000520,343065,000530,343066,000540,343066,000550,343066,000600,343066,000610,343066,000620,343065,000630,343066,000640,343066,000650,343066,000700,343066,000710,343066,000720,343066,000730,343066,000740,343066,000750,343067,000800,343067,000810,343067,000820,343067,000830,343067,000840,343067,000850,343068,000900,343068,000910,343068,000920,343068,000930,343068,000940,343068
PJCIOE2,2023-09-30 01:30:12,20230929,000950,343068,001000,343069,001010,343069,001020,343069,001030,343069,001040,343069,001050,343069,001100,343069,001110,343070,001120,343070,001130,343070,001140,343070,001150,343070,001200,343070,001210,343070,001220,343070,001230,343070,001240,343070,001250,343071,001300,343071,001310,343071,001320,343070,001330,343071,001340,343070,001350,343071,001400,343071,001410,343071,001420,343070,001430,343070,001440,343070,001450,343070,001500,343070,001510,343070,001520,343070,001530,343070,001540,343070,001550,343070,001600,343070,001610,343070,001620,343070,001630,343070,001640,343070,001650,343070,001700,343070,001710,343070,001720,343070,001730,343070,001740,343070,001750,343070,001800,343070,001810,343071,001820,343070,001830,343071,001840,343071,001850,343071,001900,343071,001910,343071,001920,343071,001930,343072
PJCIOE2,2023-09-30 01:30:24,20230929,001940,343072,001950,343072,002000,343072,002010,343072,002020,343072,002030,343073,002040,343073,002050,343073,002100,343073,002110,343074,002120,343073,002130,343074,002140,343074,002150,343075,002200,343075,002210,343075,002220,343075,002230,343075,002240,343075,002250,343076,002300,343076,002310,343076,002320,343076,002330,343076,002340,343076,002350,343077,002400,343077,002410,343077,002420,343077,002430,343077,002440,343077,002450,343078,002500,343077,002510,343078,002520,343078,002530,343078,002540,343078,002550,343078,002600,343078,002610,343079,002620,343078,002630,343079,002640,343079,002650,343079,002700,343079,002710,343079,002720,343079,002730,343080,002740,343080,002750,343080,002800,343080,002810,343081,002820,343081,002830,343081,002840,343081,002850,343082,002900,343082,002910,343082,002920,343082
PJCIOE2,2023-09-30 01:30:35,20230929,002930,343082,002940,343083,002950,343083,003000,343083,003010,343083,003020,343084,003030,343084,003040,343084,003050,343084,003100,343085,003110,343085,003120,343085,003130,343085,003140,343085,003150,343086,003200,343086,003210,343086,003220,343086,003230,343086,003240,343086,003250,343087,003300,343087,003310,343087,003320,343087,003330,343087,003340,343088,003350,343088,003400,343088,003410,343089,003420,343089,003430,343089,003440,343089,003450,343090,003500,343090,003510,343091,003520,343091,003530,343091,003540,343091,003550,343092,003600,343092,003610,343092,003620,343092,003630,343093,003640,343092,003650,343093,003700,343093,003710,343093,003720,343093,003730,343094,003740,343094,003750,343094,003800,343094,003810,343094,003820,343094,003830,343094,003840,343094,003850,343095,003900,343095,003910,343095
PJCIOE2,2023-09-30 01:30:47,20230929,003920,343095,003930,343095,003940,343095,003950,343095,004000,343095,004010,343096,004020,343095,004030,343096,004040,343096,004050,343096,004100,343096,004110,343097,004120,343096,004130,343097,004140,343097,004150,343097,004200,343097,004210,343097,004220,343097,004230,343098,004240,343098,004250,343098,004300,343098,004310,343099,004320,343099,004330,343099,004340,343099,004350,343100,004400,343100,004410,343100,004420,343100,004430,343101,004440,343101,004450,343101,004500,343101,004510,343102,004520,343102,004530,343103,004540,343103,004550,343104,004600,343104,004610,343104,004620,343105,004630,343105,004640,343105,004650,343106,004700,343106,004710,343106,004720,343107,004730,343107,004740,343107,004750,343108,004800,343108,004810,343108,004820,343108,004830,343109,004840,343109,004850,343110,004900,343110
PJCIOE2,2023-09-30 01:30:58,20230929,004910,343110,004920,343110,004930,343111,004940,343111,004950,343111,005000,343112,005010,343112,005020,343112,005030,343112,005040,343113,005050,343113,005100,343113,005110,343113,005120,343113,005130,343114,005140,343114,005150,343114,005200,343114,005210,343114,005220,343114,005230,343114,005240,343114,005250,343115,005300,343115,005310,343115,005320,343115,005330,343115,005340,343116,005350,343116,005400,343116,005410,343117,005420,343117,005430,343117,005440,343117,005450,343118,005500,343118,005510,343118,005520,343118,005530,343118,005540,343118,005550,343119,005600,343119,005610,343119,005620,343119,005630,343119,005640,343120,005650,343120,005700,343120,005710,343121,005720,343121,005730,343121,005740,343121,005750,343122,005800,343122,005810,343122,005820,343122,005830,343123,005840,343123,005850,343123
PJCIOE2,2023-09-30 01:31:10,20230929,005900,343123,005910,343124,005920,343124,005930,343124,005940,343124,005950,343125,010000,343125,010010,343125,010020,343125,010030,343125,010040,343126,010050,343126,010100,343126,010110,343126,010120,343127,010130,343127,010140,343127,010150,343127,010200,343127,010210,343128,010220,343127,010230,343128,010240,343128,010250,343128,010300,343128,010310,343129,010320,343128,010330,343129,010340,343129,010350,343129,010400,343129,010410,343130,010420,343129,010430,343130,010440,343130,010450,343130,010500,343130,010510,343131,010520,343131,010530,343131,010540,343131,010550,343132,010600,343132,010610,343132,010620,343132,010630,343132,010640,343133,010650,343133,010700,343133,010710,343133,010720,343133,010730,343133,010740,343134,010750,343134,010800,343134,010810,343134,010820,343134,010830,343134,010840,343134
PJCIOE2,2023-09-30 01:31:21,20230929,010850,343134,010900,343134,010910,343135,010920,343134,010930,343134,010940,343134,010950,343135,011000,343135,011010,343135,011020,343135,011030,343135,011040,343135,011050,343135,011100,343135,011110,343135,011120,343135,011130,343135,011140,343135,011150,343135,011200,343136,011210,343136,011220,343136,011230,343136,011240,343137,011250,343137,011300,343137,011310,343138,011320,343137,011330,343138,011340,343138,011350,343139,011400,343139,011410,343139,011420,343139,011430,343140,011440,343140,011450,343140,011500,343141,011510,343141,011520,343140,011530,343141,011540,343140,011550,343141,011600,343140,011610,343140,011620,343139,011630,343139,011640,343139,011650,343139,011700,343138,011710,343138,011720,343137,011730,343137,011740,343136,011750,343136,011800,343136,011810,343135,011820,343135,011830,343134
PJCIOE2,2023-09-30 01:31:33,20230929,011840,343134,011850,343134,011900,343133,011910,343133,011920,343133,011930,343132,011940,343132,011950,343131,012000,343131,012010,343130,012020,343130,012030,343130,012040,343129,012050,343129,012100,343128,012110,343128,012120,343128,012130,343127,012140,343127,012150,343127,012200,343127,012210,343127,012220,343126,012230,343126,012240,343126,012250,343126,012300,343125,012310,343125,012320,343125,012330,343125,012340,343124,012350,343124,012400,343124,012410,343124,012420,343123,012430,343123,012440,343123,012450,343123,012500,343122,012510,343122,012520,343122,012530,343121,012540,343121,012550,343121,012600,343121,012610,343121,012620,343120,012630,343120,012640,343120,012650,343120,012700,343120,012710,343120,012720,343119,012730,343119,012740,343119,012750,343119,012800,343119,012810,343119,012820,343118
PJCIOE2,2023-09-30 01:31:44,20230929,012830,343118,012840,343118,012850,343118,012900,343118,012910,343118,012920,343117,012930,343117,012940,343116,012950,343116,013000,343116,013010,343115,013020,343115,013030,343115,013040,343114,013050,343114,013100,343113,013110,343114,013120,343113,013130,343113,013140,343112,013150,343112,013200,343111,013210,343110,013220,343109,013230,343109,013240,343108,013250,343108,013300,343108,013310,343108,013320,343107,013330,343107,013340,343107,013350,343106,013400,343106,013410,343106,013420,343105,013430,343105,013440,343104,013450,343104,013500,343104,013510,343104,013520,343103,013530,343103,013540,343103,013550,343103,013600,343103,013610,343103,013620,343102,013630,343102,013640,343102,013650,343103,013700,343102,013710,343102,013720,343102,013730,343103,013740,343103,013750,343103,013800,343103,013810,343103
PJCIOE2,2023-09-30 01:31:56,20230929,013820,343102,013830,343102,013840,343102,013850,343102,013900,343102,013910,343102,013920,343101,013930,343101,013940,343101,013950,343101,014000,343101,014010,343101,014020,343100,014030,343100,014040,343100,014050,343100,014100,343100,014110,343099,014120,343099,014130,343099,014140,343099,014150,343099,014200,343099,014210,343099,014220,343099,014230,343099,014240,343099,014250,343099,014300,343099,014310,343099,014320,343099,014330,343099,014340,343099,014350,343099,014400,343099,014410,343099,014420,343099,014430,343099,014440,343099,014450,343099,014500,343099,014510,343100,014520,343099,014530,343100,014540,343099,014550,343100,014600,343100,014610,343100,014620,343100,014630,343100,014640,343100,014650,343100,014700,343100,014710,343100,014720,343100,014730,343100,014740,343100,014750,343100,014800,343100
PJCIOE2,2023-09-30 01:32:07,20230929,014810,343100,014820,343100,014830,343100,014840,343100,014850,343101,014900,343100,014910,343101,014920,343100,014930,343100,014940,343100,014950,343101,015000,343100,015010,343100,015020,343100,015030,343100,015040,343100,015050,343100,015100,343100,015110,343100,015120,343100,015130,343099,015140,343099,015150,343099,015200,343099,015210,343099,015220,343099,015230,343099,015240,343098,015250,343098,015300,343098,015310,343098,015320,343098,015330,343098,015340,343097,015350,343097,015400,343097,015410,343097,015420,343097,015430,343097,015440,343097,015450,343097,015500,343097,015510,343097,015520,343096,015530,343096,015540,343095,015550,343096,015600,343095,015610,343095,015620,343095,015630,343095,015640,343094,015650,343094,015700,343094,015710,343094,015720,343093,015730,343093,015740,343093,015750,343092
PJCIOE2,2023-09-30 01:32:19,20230929,015800,343092,015810,343091,015820,343091,015830,343090,015840,343090,015850,343089,015900,343089,015910,343088,015920,343087,015930,343087,015940,343086,015950,343086,020000,343085,020010,343085,020020,343084,020030,343083,020040,343082,020050,343082,020100,343081,020110,343080,020120,343079,020130,343078,020140,343078,020150,343077,020200,343076,020210,343076,020220,343075,020230,343074,020240,343073,020250,343073,020300,343072,020310,343072,020320,343071,020330,343071,020340,343070,020350,343070,020400,343069,020410,343069,020420,343069,020430,343069,020440,343068,020450,343068,020500,343068,020510,343068,020520,343067,020530,343067,020540,343067,020550,343067,020600,343067,020610,343067,020620,343066,020630,343066,020640,343066,020650,343066,020700,343066,020710,343066,020720,343066,020730,343065,020740,343065
PJCIOE2,2023-09-30 01:32:31,20230929,020750,343065,020800,343065,020810,343065,020820,343064,020830,343064,020840,343063,020850,343064,020900,343063,020910,343063,020920,343062,020930,343063,020940,343062,020950,343062,021000,343062,021010,343062,021020,343062,021030,343061,021040,343061,021050,343061,021100,343061,021110,343061,021120,343060,021130,343060,021140,343060,021150,343060,021200,343059,021210,343059,021220,343058,021230,343058,021240,343058,021250,343057,021300,343057,021310,343057,021320,343056,021330,343056,021340,343055,021350,343055,021400,343055,021410,343055,021420,343054,021430,343054,021440,343054,021450,343054,021500,343053,021510,343054,021520,343053,021530,343053,021540,343053,021550,343054,021600,343054,021610,343054,021620,343054,021630,343054,021640,343054,021650,343055,021700,343055,021710,343055,021720,343055,021730,343055
PJCIOE2,2023-09-30 01:32:42,20230929,021740,343055,021750,343056,021800,343056,021810,343056,021820,343056,021830,343057,021840,343057,021850,343057,021900,343057,021910,343058,021920,343058,021930,343058,021940,343058,021950,343059,022000,343059,022010,343060,022020,343060,022030,343060,022040,343061,022050,343061,022100,343061,022110,343062,022120,343062,022130,343062,022140,343062,022150,343063,022200,343063,022210,343063,022220,343063,022230,343064,022240,343064,022250,343064,022300,343064,022310,343064,022320,343064,022330,343064,022340,343064,022350,343064,022400,343064,022410,343064,022420,343064,022430,343064,022440,343063,022450,343063,022500,343063,022510,343063,022520,343062,022530,343062,022540,343062,022550,343062,022600,343062,022610,343062,022620,343061,022630,343061,022640,343060,022650,343060,022700,343060,022710,343060,022720,343059
PJCIOE2,2023-09-30 01:32:54,20230929,022730,343060,022740,343059,022750,343059,022800,343059,022810,343059,022820,343059,022830,343059,022840,343059,022850,343060,022900,343060,022910,343060,022920,343060,022930,343060,022940,343060,022950,343061,023000,343061,023010,343061,023020,343061,023030,343061,023040,343062,023050,343062,023100,343062,023110,343063,023120,343062,023130,343063,023140,343063,023150,343063,023200,343063,023210,343063,023220,343063,023230,343063,023240,343063,023250,343063,023300,343063,023310,343063,023320,343063,023330,343063,023340,343063,023350,343063,023400,343063,023410,343063,023420,343062,023430,343062,023440,343062,023450,343062,023500,343062,023510,343062,023520,343061,023530,343061,023540,343060,023550,343060,023600,343060,023610,343060,023620,343059,023630,343059,023640,343058,023650,343058,023700,343058,023710,343058
PJCIOE2,2023-09-30 01:33:05,20230929,023720,343057,023730,343057,023740,343056,023750,343056,023800,343056,023810,343056,023820,343055,023830,343054,023840,343054,023850,343054,023900,343053,023910,343053,023920,343052,023930,343052,023940,343052,023950,343051,024000,343051,024010,343051,024020,343050,024030,343050,024040,343050,024050,343050,024100,343049,024110,343049,024120,343049,024130,343048,024140,343048,024150,343048,024200,343047,024210,343047,024220,343047,024230,343046,024240,343046,024250,343046,024300,343045,024310,343045,024320,343045,024330,343045,024340,343044,024350,343044,024400,343044,024410,343044,024420,343044,024430,343043,024440,343043,024450,343043,024500,343043,024510,343042,024520,343042,024530,343042,024540,343041,024550,343041,024600,343041,024610,343041,024620,343040,024630,343040,024640,343040,024650,343040,024700,343039
PJCIOE2,2023-09-30 01:33:17,20230929,024710,343039,024720,343039,024730,343039,024740,343038,024750,343038,024800,343038,024810,343038,024820,343037,024830,343037,024840,343037,024850,343037,024900,343036,024910,343036,024920,343035,024930,343035,024940,343035,024950,343035,025000,343034,025010,343034,025020,343034,025030,343034,025040,343033,025050,343033,025100,343033,025110,343033,025120,343032,025130,343032,025140,343032,025150,343032,025200,343031,025210,343031,025220,343030,025230,343030,025240,343030,025250,343030,025300,343029,025310,343029,025320,343028,025330,343028,025340,343028,025350,343028,025400,343027,025410,343027,025420,343027,025430,343026,025440,343026,025450,343026,025500,343026,025510,343025,025520,343025,025530,343025,025540,343024,025550,343025,025600,343024,025610,343024,025620,343023,025630,343023,025640,343023,025650,343022
PJCIOE2,2023-09-30 01:33:28,20230929,025700,343022,025710,343022,025720,343021,025730,343021,025740,343021,025750,343020,025800,343020,025810,343020,025820,343019,025830,343019,025840,343018,025850,343018,025900,343018,025910,343018,025920,343017,025930,343017,025940,343017,025950,343016,030000,343016,030010,343016,030020,343015,030030,343015,030040,343015,030050,343015,030100,343015,030110,343014,030120,343014,030130,343014,030140,343014,030150,343014,030200,343013,030210,343013,030220,343013,030230,343013,030240,343013,030250,343012,030300,343012,030310,343012,030320,343012,030330,343012,030340,343012,030350,343012,030400,343011,030410,343011,030420,343011,030430,343011,030440,343011,030450,343011,030500,343010,030510,343011,030520,343010,030530,343010,030540,343010,030550,343010,030600,343010,030610,343010,030620,343009,030630,343009,030640,343009
PJCIOE2,2023-09-30 01:33:40,20230929,030650,343008,030700,343008,030710,343008,030720,343008,030730,343008,030740,343007,030750,343007,030800,343007,030810,343007,030820,343006,030830,343007,030840,343006,030850,343006,030900,343006,030910,343006,030920,343005,030930,343005,030940,343005,030950,343005,031000,343004,031010,343004,031020,343004,031030,343004,031040,343004,031050,343004,031100,343003,031110,343003,031120,343003,031130,343003,031140,343002,031150,343002,031200,343002,031210,343002,031220,343002,031230,343002,031240,343002,031250,343002,031300,343002,031310,343002,031320,343002,031330,343002,031340,343002,031350,343002,031400,343002,031410,343002,031420,343002,031430,343002,031440,343002,031450,343002,031500,343002,031510,343002,031520,343002,031530,343002,031540,343002,031550,343002,031600,343002,031610,343002,031620,343002,031630,343002
PJCIOE2,2023-09-30 01:33:51,20230929,031640,343002,031650,343002,031700,343002,031710,343002,031720,343002,031730,343002,031740,343002,031750,343002,031800,343001,031810,343002,031820,343001,031830,343001,031840,343000,031850,343000,031900,343000,031910,343000,031920,343000,031930,343000,031940,342999,031950,342999,032000,342999,032010,342999,032020,342999,032030,342998,032040,342998,032050,342999,032100,342998,032110,342998,032120,342998,032130,342998,032140,342997,032150,342998,032200,342997,032210,342997,032220,342997,032230,342997,032240,342997,032250,342997,032300,342997,032310,342997,032320,342996,032330,342996,032340,342996,032350,342996,032400,342996,032410,342996,032420,342996,032430,342996,032440,342996,032450,342996,032500,342996,032510,342996,032520,342996,032530,342996,032540,342996,032550,342996,032600,342996,032610,342996,032620,342996
PJCIOE2,2023-09-30 01:34:03,20230929,032630,342996,032640,342996,032650,342997,032700,342997,032710,342997,032720,342997,032730,342997,032740,342997,032750,342998,032800,342998,032810,342998,032820,342998,032830,342998,032840,342998,032850,342999,032900,342998,032910,342998,032920,342998,032930,342999,032940,342998,032950,342999,033000,342998,033010,342999,033020,342998,033030,342998,033040,342998,033050,342998,033100,342998,033110,342998,033120,342998,033130,342998,033140,342997,033150,342997,033200,342997,033210,342997,033220,342996,033230,342996,033240,342996,033250,342996,033300,342996,033310,342996,033320,342995,033330,342995,033340,342996,033350,342996,033400,342995,033410,342996,033420,342995,033430,342995,033440,342995,033450,342995,033500,342995,033510,342995,033520,342995,033530,342994,033540,342994,033550,342994,033600,342994,033610,342995
PJCIOE2,2023-09-30 01:34:14,20230929,033620,342994,033630,342994,033640,342994,033650,342994,033700,342994,033710,342994,033720,342994,033730,342993,033740,342993,033750,342993,033800,342993,033810,342993,033820,342993,033830,342993,033840,342993,033850,342993,033900,342993,033910,342993,033920,342993,033930,342993,033940,342993,033950,342993,034000,342993,034010,342993,034020,342993,034030,342993,034040,342993,034050,342993,034100,342993,034110,342993,034120,342993,034130,342993,034140,342993,034150,342993,034200,342993,034210,342993,034220,342992,034230,342992,034240,342992,034250,342992,034300,342992,034310,342992,034320,342991,034330,342991,034340,342991,034350,342991,034400,342991,034410,342991,034420,342991,034430,342991,034440,342991,034450,342991,034500,342991,034510,342991,034520,342990,034530,342991,034540,342990,034550,342991,034600,342991
PJCIOE2,2023-09-30 01:34:26,20230929,034610,342991,034620,342990,034630,342991,034640,342991,034650,342991,034700,342991,034710,342991,034720,342991,034730,342991,034740,342991,034750,342991,034800,342991,034810,342992,034820,342991,034830,342991,034840,342991,034850,342991,034900,342991,034910,342991,034920,342991,034930,342991,034940,342990,034950,342990,035000,342990,035010,342990,035020,342989,035030,342989,035040,342988,035050,342988,035100,342988,035110,342988,035120,342987,035130,342987,035140,342986,035150,342986,035200,342985,035210,342985,035220,342984,035230,342984,035240,342983,035250,342983,035300,342982,035310,342982,035320,342981,035330,342981,035340,342981,035350,342981,035400,342980,035410,342980,035420,342979,035430,342979,035440,342978,035450,342978,035500,342978,035510,342978,035520,342977,035530,342977,035540,342976,035550,342976
PJCIOE2,2023-09-30 01:34:37,20230929,035600,342976,035610,342976,035620,342975,035630,342975,035640,342974,035650,342974,035700,342974,035710,342974,035720,342973,035730,342973,035740,342972,035750,342972,035800,342972,035810,342972,035820,342971,035830,342971,035840,342971,035850,342971,035900,342970,035910,342970,035920,342970,035930,342970,035940,342969,035950,342969,040000,342969,040010,342969,040020,342968,040030,342968,040040,342968,040050,342968,040100,342968,040110,342967,040120,342967,040130,342967,040140,342966,040150,342966,040200,342966,040210,342966,040220,342966,040230,342966,040240,342966,040250,342966,040300,342966,040310,342966,040320,342966,040330,342965,040340,342965,040350,342965,040400,342965,040410,342965,040420,342964,040430,342964,040440,342964,040450,342964,040500,342963,040510,342963,040520,342963,040530,342963,040540,342963
PJCIOE2,2023-09-30 01:34:49,20230929,040550,342963,040600,342962,040610,342963,040620,342962,040630,342962,040640,342961,040650,342961,040700,342961,040710,342961,040720,342960,040730,342960,040740,342959,040750,342959,040800,342959,040810,342958,040820,342958,040830,342957,040840,342957,040850,342957,040900,342956,040910,342956,040920,342956,040930,342956,040940,342955,040950,342955,041000,342955,041010,342954,041020,342954,041030,342954,041040,342954,041050,342954,041100,342953,041110,342953,041120,342953,041130,342953,041140,342953,041150,342953,041200,342952,041210,342952,041220,342952,041230,342952,041240,342952,041250,342952,041300,342952,041310,342952,041320,342952,041330,342952,041340,342952,041350,342952,041400,342952,041410,342952,041420,342952,041430,342952,041440,342952,041450,342953,041500,342953,041510,342953,041520,342953,041530,342954
PJCIOE2,2023-09-30 01:35:00,20230929,041540,342954,041550,342954,041600,342954,041610,342955,041620,342954,041630,342955,041640,342955,041650,342955,041700,342955,041710,342956,041720,342956,041730,342956,041740,342956,041750,342957,041800,342957,041810,342957,041820,342957,041830,342957,041840,342957,041850,342958,041900,342958,041910,342958,041920,342958,041930,342958,041940,342958,041950,342959,042000,342959,042010,342959,042020,342959,042030,342959,042040,342959,042050,342959,042100,342959,042110,342959,042120,342959,042130,342960,042140,342959,042150,342960,042200,342959,042210,342959,042220,342959,042230,342959,042240,342959,042250,342959,042300,342959,042310,342959,042320,342959,042330,342959,042340,342958,042350,342958,042400,342958,042410,342958,042420,342957,042430,342958,042440,342957,042450,342957,042500,342957,042510,342957,042520,342956
PJCIOE2,2023-09-30 01:35:12,20230929,042530,342956,042540,342956,042550,342956,042600,342955,042610,342955,042620,342955,042630,342954,042640,342954,042650,342954,042700,342953,042710,342953,042720,342953,042730,342952,042740,342952,042750,342952,042800,342951,042810,342951,042820,342950,042830,342950,042840,342949,042850,342949,042900,342949,042910,342948,042920,342948,042930,342947,042940,342947,042950,342946,043000,342946,043010,342945,043020,342945,043030,342944,043040,342944,043050,342943,043100,342943,043110,342942,043120,342941,043130,342941,043140,342941,043150,342940,043200,342939,043210,342939,043220,342938,043230,342938,043240,342937,043250,342937,043300,342936,043310,342936,043320,342935,043330,342935,043340,342934,043350,342934,043400,342933,043410,342933,043420,342932,043430,342931,043440,342930,043450,342930,043500,342929,043510,342929
PJCIOE2,2023-09-30 01:35:23,20230929,043520,342928,043530,342928,043540,342927,043550,342927,043600,342926,043610,342926,043620,342925,043630,342924,043640,342924,043650,342923,043700,342923,043710,342922,043720,342921,043730,342921,043740,342920,043750,342920,043800,342919,043810,342918,043820,342917,043830,342917,043840,342916,043850,342916,043900,342915,043910,342915,043920,342914,043930,342913,043940,342912,043950,342912,044000,342911,044010,342911,044020,342910,044030,342910,044040,342909,044050,342908,044100,342908,044110,342907,044120,342907,044130,342906,044140,342906,044150,342905,044200,342904,044210,342904,044220,342903,044230,342903,044240,342902,044250,342902,044300,342901,044310,342901,044320,342900,044330,342900,044340,342899,044350,342899,044400,342898,044410,342898,044420,342897,044430,342896,044440,342896,044450,342895,044500,342895
PJCIOE2,2023-09-30 01:35:35,20230929,044510,342894,044520,342894,044530,342893,044540,342892,044550,342892,044600,342891,044610,342891,044620,342890,044630,342890,044640,342889,044650,342889,044700,342889,044710,342889,044720,342888,044730,342888,044740,342887,044750,342887,044800,342887,044810,342887,044820,342886,044830,342886,044840,342886,044850,342886,044900,342886,044910,342886,044920,342885,044930,342885,044940,342885,044950,342886,045000,342886,045010,342886,045020,342886,045030,342886,045040,342886,045050,342887,045100,342887,045110,342887,045120,342887,045130,342887,045140,342888,045150,342888,045200,342888,045210,342889,045220,342889,045230,342890,045240,342890,045250,342891,045300,342891,045310,342892,045320,342892,045330,342892,045340,342892,045350,342894,045400,342894,045410,342894,045420,342895,045430,342895,045440,342896,045450,342897
PJCIOE2,2023-09-30 01:35:46,20230929,045500,342897,045510,342897,045520,342897,045530,342898,045540,342898,045550,342899,045600,342899,045610,342899,045620,342899,045630,342900,045640,342900,045650,342901,045700,342901,045710,342901,045720,342901,045730,342902,045740,342902,045750,342902,045800,342902,045810,342903,045820,342903,045830,342903,045840,342903,045850,342903,045900,342903,045910,342903,045920,342903,045930,342903,045940,342903,045950,342903,050000,342903,050010,342903,050020,342903,050030,342903,050040,342903,050050,342903,050100,342903,050110,342903,050120,342902,050130,342902,050140,342902,050150,342901,050200,342901,050210,342901,050220,342901,050230,342901,050240,342900,050250,342900,050300,342900,050310,342900,050320,342900,050330,342900,050340,342899,050350,342900,050400,342899,050410,342899,050420,342899,050430,342899,050440,342898
PJCIOE2,2023-09-30 01:35:58,20230929,050450,342898,050500,342898,050510,342898,050520,342898,050530,342897,050540,342897,050550,342897,050600,342897,050610,342897,050620,342896,050630,342896,050640,342896,050650,342896,050700,342895,050710,342895,050720,342894,050730,342894,050740,342894,050750,342893,050800,342893,050810,342893,050820,342892,050830,342892,050840,342892,050850,342892,050900,342891,050910,342891,050920,342891,050930,342891,050940,342890,050950,342890,051000,342890,051010,342890,051020,342889,051030,342889,051040,342888,051050,342888,051100,342888,051110,342888,051120,342888,051130,342887,051140,342887,051150,342887,051200,342887,051210,342887,051220,342886,051230,342886,051240,342886,051250,342886,051300,342885,051310,342885,051320,342885,051330,342885,051340,342885,051350,342885,051400,342884,051410,342884,051420,342884,051430,342884
PJCIOE2,2023-09-30 01:36:10,20230929,051440,342884,051450,342884,051500,342883,051510,342883,051520,342883,051530,342882,051540,342882,051550,342882,051600,342882,051610,342882,051620,342882,051630,342882,051640,342881,051650,342881,051700,342881,051710,342881,051720,342881,051730,342881,051740,342880,051750,342881,051800,342880,051810,342880,051820,342880,051830,342880,051840,342879,051850,342879,051900,342879,051910,342879,051920,342878,051930,342878,051940,342878,051950,342878,052000,342878,052010,342877,052020,342877,052030,342877,052040,342876,052050,342876,052100,342876,052110,342876,052120,342875,052130,342875,052140,342875,052150,342874,052200,342874,052210,342874,052220,342873,052230,342873,052240,342873,052250,342873,052300,342872,052310,342872,052320,342872,052330,342872,052340,342871,052350,342871,052400,342871,052410,342871,052420,342870
PJCIOE2,2023-09-30 01:36:21,20230929,052430,342871,052440,342870,052450,342870,052500,342870,052510,342870,052520,342869,052530,342870,052540,342869,052550,342869,052600,342869,052610,342869,052620,342869,052630,342869,052640,342868,052650,342868,052700,342868,052710,342868,052720,342867,052730,342867,052740,342867,052750,342867,052800,342867,052810,342867,052820,342867,052830,342867,052840,342866,052850,342866,052900,342866,052910,342866,052920,342866,052930,342866,052940,342866,052950,342866,053000,342866,053010,342866,053020,342865,053030,342865,053040,342865,053050,342865,053100,342865,053110,342865,053120,342864,053130,342864,053140,342864,053150,342864,053200,342864,053210,342864,053220,342864,053230,342864,053240,342863,053250,342864,053300,342863,053310,342863,053320,342863,053330,342863,053340,342863,053350,342863,053400,342863,053410,342863
PJCIOE2,2023-09-30 01:36:33,20230929,053420,342863,053430,342863,053440,342863,053450,342863,053500,342863,053510,342863,053520,342863,053530,342863,053540,342863,053550,342863,053600,342862,053610,342862,053620,342862,053630,342862,053640,342862,053650,342862,053700,342862,053710,342862,053720,342861,053730,342861,053740,342861,053750,342861,053800,342861,053810,342861,053820,342861,053830,342861,053840,342861,053850,342861,053900,342861,053910,342861,053920,342860,053930,342860,053940,342860,053950,342860,054000,342860,054010,342860,054020,342860,054030,342860,054040,342859,054050,342860,054100,342860,054110,342860,054120,342859,054130,342859,054140,342859,054150,342859,054200,342859,054210,342859,054220,342858,054230,342858,054240,342858,054250,342858,054300,342858,054310,342858,054320,342857,054330,342857,054340,342857,054350,342857,054400,342857
PJCIOE2,2023-09-30 01:36:44,20230929,054410,342857,054420,342857,054430,342857,054440,342856,054450,342857,054500,342856,054510,342856,054520,342856,054530,342856,054540,342856,054550,342856,054600,342856,054610,342856,054620,342855,054630,342855,054640,342855,054650,342855,054700,342855,054710,342855,054720,342855,054730,342855,054740,342855,054750,342855,054800,342854,054810,342854,054820,342854,054830,342854,054840,342854,054850,342853,054900,342853,054910,342853,054920,342853,054930,342853,054940,342852,054950,342853,055000,342852,055010,342852,055020,342852,055030,342852,055040,342851,055050,342851,055100,342851,055110,342851,055120,342851,055130,342851,055140,342851,055150,342851,055200,342851,055210,342850,055220,342850,055230,342850,055240,342850,055250,342851,055300,342851,055310,342851,055320,342851,055330,342852,055340,342852,055350,342852
PJCIOE2,2023-09-30 01:36:56,20230929,055400,342852,055410,342853,055420,342853,055430,342854,055440,342854,055450,342855,055500,342856,055510,342856,055520,342857,055530,342857,055540,342857,055550,342858,055600,342859,055610,342859,055620,342860,055630,342861,055640,342861,055650,342862,055700,342863,055710,342864,055720,342865,055730,342866,055740,342867,055750,342868,055800,342869,055810,342870,055820,342870,055830,342872,055840,342873,055850,342874,055900,342875,055910,342877,055920,342877,055930,342879,055940,342880,055950,342881,060000,342882,060010,342883,060020,342884,060030,342885,060040,342886,060050,342888,060100,342889,060110,342890,060120,342891,060130,342892,060140,342893,060150,342895,060200,342896,060210,342898,060220,342899,060230,342900,060240,342901,060250,342903,060300,342904,060310,342905,060320,342906,060330,342907,060340,342908
PJCIOE2,2023-09-30 01:37:07,20230929,060350,342909,060400,342910,060410,342912,060420,342913,060430,342914,060440,342915,060450,342916,060500,342917,060510,342919,060520,342919,060530,342921,060540,342921,060550,342923,060600,342924,060610,342925,060620,342925,060630,342927,060640,342928,060650,342929,060700,342930,060710,342931,060720,342932,060730,342933,060740,342934,060750,342936,060800,342937,060810,342938,060820,342939,060830,342940,060840,342941,060850,342942,060900,342944,060910,342945,060920,342946,060930,342947,060940,342948,060950,342949,061000,342950,061010,342952,061020,342953,061030,342954,061040,342955,061050,342957,061100,342958,061110,342959,061120,342960,061130,342961,061140,342962,061150,342964,061200,342965,061210,342967,061220,342968,061230,342970,061240,342971,061250,342973,061300,342974,061310,342976,061320,342977,061330,342978
PJCIOE2,2023-09-30 01:37:19,20230929,061340,342979,061350,342981,061400,342983,061410,342984,061420,342985,061430,342987,061440,342989,061450,342991,061500,342992,061510,342993,061520,342995,061530,342996,061540,342998,061550,343000,061600,343001,061610,343003,061620,343004,061630,343006,061640,343007,061650,343009,061700,343010,061710,343011,061720,343012,061730,343013,061740,343014,061750,343016,061800,343016,061810,343018,061820,343018,061830,343019,061840,343020,061850,343021,061900,343022,061910,343023,061920,343024,061930,343025,061940,343025,061950,343026,062000,343027,062010,343028,062020,343028,062030,343029,062040,343030,062050,343031,062100,343031,062110,343032,062120,343033,062130,343033,062140,343034,062150,343035,062200,343035,062210,343036,062220,343036,062230,343036,062240,343037,062250,343037,062300,343037,062310,343038,062320,343037
PJCIOE2,2023-09-30 01:37:30,20230929,062330,343038,062340,343038,062350,343038,062400,343038,062410,343038,062420,343038,062430,343038,062440,343038,062450,343038,062500,343038,062510,343037,062520,343037,062530,343037,062540,343036,062550,343036,062600,343035,062610,343035,062620,343034,062630,343034,062640,343033,062650,343033,062700,343032,062710,343031,062720,343030,062730,343030,062740,343029,062750,343028,062800,343027,062810,343026,062820,343025,062830,343025,062840,343024,062850,343023,062900,343022,062910,343021,062920,343020,062930,343019,062940,343018,062950,343018,063000,343017,063010,343016,063020,343015,063030,343014,063040,343013,063050,343012,063100,343011,063110,343010,063120,343009,063130,343008,063140,343007,063150,343006,063200,343005,063210,343005,063220,343004,063230,343003,063240,343002,063250,343001,063300,343000,063310,343000
PJCIOE2,2023-09-30 01:37:42,20230929,063320,342999,063330,342998,063340,342997,063350,342997,063400,342996,063410,342995,063420,342994,063430,342993,063440,342992,063450,342992,063500,342991,063510,342990,063520,342989,063530,342989,063540,342988,063550,342987,063600,342986,063610,342986,063620,342985,063630,342984,063640,342983,063650,342982,063700,342981,063710,342981,063720,342979,063730,342979,063740,342978,063750,342977,063800,342976,063810,342975,063820,342974,063830,342974,063840,342973,063850,342972,063900,342971,063910,342971,063920,342969,063930,342969,063940,342968,063950,342967,064000,342967,064010,342966,064020,342965,064030,342964,064040,342964,064050,342963,064100,342962,064110,342962,064120,342961,064130,342960,064140,342959,064150,342959,064200,342958,064210,342958,064220,342957,064230,342957,064240,342956,064250,342956,064300,342955
PJCIOE2,2023-09-30 01:37:53,20230929,064310,342955,064320,342954,064330,342954,064340,342953,064350,342953,064400,342952,064410,342952,064420,342952,064430,342952,064440,342951,064450,342951,064500,342951,064510,342951,064520,342950,064530,342951,064540,342950,064550,342950,064600,342951,064610,342951,064620,342950,064630,342951,064640,342950,064650,342951,064700,342951,064710,342951,064720,342951,064730,342952,064740,342952,064750,342952,064800,342952,064810,342952,064820,342952,064830,342952,064840,342952,064850,342952,064900,342952,064910,342953,064920,342952,064930,342953,064940,342953,064950,342953,065000,342953,065010,342953,065020,342952,065030,342952,065040,342952,065050,342952,065100,342952,065110,342952,065120,342951,065130,342951,065140,342951,065150,342951,065200,342950,065210,342950,065220,342949,065230,342949,065240,342949,065250,342949
PJCIOE2,2023-09-30 01:38:05,20230929,065300,342948,065310,342948,065320,342948,065330,342947,065340,342947,065350,342947,065400,342946,065410,342946,065420,342946,065430,342945,065440,342945,065450,342944,065500,342944,065510,342944,065520,342943,065530,342943,065540,342943,065550,342943,065600,342942,065610,342942,065620,342941,065630,342940,065640,342940,065650,342939,065700,342939,065710,342939,065720,342937,065730,342937,065740,342936,065750,342936,065800,342936,065810,342935,065820,342934,065830,342934,065840,342933,065850,342933,065900,342932,065910,342932,065920,342931,065930,342931,065940,342930,065950,342930,070000,342930,070010,342929,070020,342928,070030,342928,070040,342928,070050,342927,070100,342927,070110,342927,070120,342926,070130,342926,070140,342925,070150,342925,070200,342924,070210,342924,070220,342924,070230,342924,070240,342923
PJCIOE2,2023-09-30 01:38:16,20230929,070250,342923,070300,342923,070310,342923,070320,342922,070330,342922,070340,342921,070350,342921,070400,342921,070410,342921,070420,342920,070430,342920,070440,342920,070450,342919,070500,342919,070510,342919,070520,342918,070530,342918,070540,342918,070550,342918,070600,342917,070610,342917,070620,342917,070630,342916,070640,342916,070650,342916,070700,342915,070710,342915,070720,342914,070730,342914,070740,342913,070750,342913,070800,342913,070810,342912,070820,342911,070830,342911,070840,342911,070850,342910,070900,342910,070910,342910,070920,342909,070930,342908,070940,342908,070950,342908,071000,342907,071010,342907,071020,342906,071030,342905,071040,342905,071050,342904,071100,342904,071110,342903,071120,342902,071130,342902,071140,342901,071150,342901,071200,342900,071210,342899,071220,342898,071230,342898
PJCIOE2,2023-09-30 01:38:28,20230929,071240,342897,071250,342896,071300,342896,071310,342894,071320,342894,071330,342893,071340,342892,071350,342891,071400,342890,071410,342889,071420,342888,071430,342887,071440,342886,071450,342886,071500,342884,071510,342884,071520,342883,071530,342882,071540,342881,071550,342880,071600,342879,071610,342879,071620,342877,071630,342877,071640,342876,071650,342875,071700,342874,071710,342874,071720,342873,071730,342872,071740,342871,071750,342871,071800,342870,071810,342869,071820,342868,071830,342867,071840,342866,071850,342865,071900,342865,071910,342864,071920,342863,071930,342862,071940,342862,071950,342861,072000,342861,072010,342860,072020,342859,072030,342859,072040,342858,072050,342858,072100,342858,072110,342857,072120,342857,072130,342856,072140,342856,072150,342856,072200,342855,072210,342855,072220,342854
PJCIOE2,2023-09-30 01:38:39,20230929,072230,342854,072240,342853,072250,342853,072300,342853,072310,342853,072320,342852,072330,342851,072340,342850,072350,342850,072400,342849,072410,342849,072420,342848,072430,342847,072440,342847,072450,342846,072500,342846,072510,342845,072520,342844,072530,342843,072540,342842,072550,342842,072600,342841,072610,342840,072620,342839,072630,342838,072640,342838,072650,342837,072700,342836,072710,342836,072720,342835,072730,342835,072740,342834,072750,342833,072800,342833,072810,342833,072820,342832,072830,342832,072840,342831,072850,342831,072900,342830,072910,342830,072920,342830,072930,342830,072940,342829,072950,342830,073000,342829,073010,342829,073020,342829,073030,342829,073040,342828,073050,342829,073100,342828,073110,342828,073120,342828,073130,342828,073140,342828,073150,342829,073200,342829,073210,342829
PJCIOE2,2023-09-30 01:38:51,20230929,073220,342829,073230,342829,073240,342829,073250,342829,073300,342830,073310,342830,073320,342830,073330,342830,073340,342830,073350,342831,073400,342831,073410,342832,073420,342832,073430,342833,073440,342833,073450,342834,073500,342834,073510,342835,073520,342836,073530,342836,073540,342837,073550,342838,073600,342838,073610,342839,073620,342839,073630,342840,073640,342840,073650,342841,073700,342841,073710,342842,073720,342843,073730,342843,073740,342844,073750,342845,073800,342846,073810,342847,073820,342847,073830,342848,073840,342849,073850,342850,073900,342850,073910,342851,073920,342851,073930,342852,073940,342853,073950,342854,074000,342854,074010,342855,074020,342855,074030,342856,074040,342856,074050,342857,074100,342857,074110,342858,074120,342859,074130,342859,074140,342860,074150,342861,074200,342861
PJCIOE2,2023-09-30 01:39:03,20230929,074210,342862,074220,342862,074230,342863,074240,342863,074250,342864,074300,342865,074310,342865,074320,342865,074330,342866,074340,342867,074350,342868,074400,342869,074410,342869,074420,342870,074430,342871,074440,342872,074450,342872,074500,342873,074510,342874,074520,342875,074530,342876,074540,342877,074550,342878,074600,342879,074610,342880,074620,342880,074630,342881,074640,342882,074650,342883,074700,342884,074710,342885,074720,342886,074730,342887,074740,342888,074750,342889,074800,342890,074810,342891,074820,342892,074830,342893,074840,342894,074850,342895,074900,342896,074910,342897,074920,342898,074930,342899,074940,342900,074950,342901,075000,342902,075010,342903,075020,342904,075030,342905,075040,342905,075050,342906,075100,342907,075110,342908,075120,342908,075130,342909,075140,342910,075150,342911
PJCIOE2,2023-09-30 01:39:14,20230929,075200,342911,075210,342912,075220,342912,075230,342912,075240,342913,075250,342913,075300,342913,075310,342914,075320,342914,075330,342914,075340,342914,075350,342915,075400,342914,075410,342915,075420,342914,075430,342914,075440,342914,075450,342915,075500,342914,075510,342914,075520,342914,075530,342914,075540,342914,075550,342914,075600,342914,075610,342914,075620,342913,075630,342913,075640,342913,075650,342913,075700,342913,075710,342912,075720,342912,075730,342912,075740,342912,075750,342912,075800,342911,075810,342911,075820,342911,075830,342910,075840,342910,075850,342910,075900,342910,075910,342910,075920,342909,075930,342909,075940,342909,075950,342909,080000,342909,080010,342908,080020,342908,080030,342908,080040,342907,080050,342907,080100,342906,080110,342906,080120,342905,080130,342905,080140,342905
PJCIOE2,2023-09-30 01:39:26,20230929,080150,342904,080200,342904,080210,342903,080220,342902,080230,342902,080240,342902,080250,342901,080300,342901,080310,342900,080320,342899,080330,342899,080340,342898,080350,342898,080400,342897,080410,342897,080420,342896,080430,342895,080440,342894,080450,342894,080500,342893,080510,342893,080520,342892,080530,342892,080540,342891,080550,342891,080600,342890,080610,342889,080620,342888,080630,342888,080640,342887,080650,342887,080700,342886,080710,342886,080720,342885,080730,342884,080740,342884,080750,342884,080800,342883,080810,342882,080820,342881,080830,342880,080840,342880,080850,342879,080900,342879,080910,342878,080920,342877,080930,342876,080940,342876,080950,342875,081000,342875,081010,342874,081020,342873,081030,342872,081040,342871,081050,342871,081100,342871,081110,342870,081120,342869,081130,342869
PJCIOE2,2023-09-30 01:39:37,20230929,081140,342868,081150,342868,081200,342867,081210,342867,081220,342867,081230,342866,081240,342866,081250,342865,081300,342865,081310,342865,081320,342864,081330,342864,081340,342864,081350,342864,081400,342864,081410,342864,081420,342863,081430,342863,081440,342863,081450,342863,081500,342862,081510,342862,081520,342861,081530,342862,081540,342861,081550,342861,081600,342861,081610,342860,081620,342860,081630,342860,081640,342860,081650,342860,081700,342860,081710,342859,081720,342859,081730,342860,081740,342859,081750,342859,081800,342859,081810,342859,081820,342859,081830,342859,081840,342859,081850,342859,081900,342859,081910,342859,081920,342859,081930,342859,081940,342859,081950,342859,082000,342859,082010,342860,082020,342859,082030,342860,082040,342859,082050,342860,082100,342859,082110,342859,082120,342859
PJCIOE2,2023-09-30 01:39:49,20230929,082130,342859,082140,342859,082150,342859,082200,342859,082210,342859,082220,342858,082230,342858,082240,342858,082250,342858,082300,342858,082310,342858,082320,342858,082330,342858,082340,342858,082350,342858,082400,342858,082410,342858,082420,342858,082430,342858,082440,342857,082450,342857,082500,342858,082510,342858,082520,342857,082530,342858,082540,342858,082550,342858,082600,342858,082610,342859,082620,342857,082630,342857,082640,342857,082650,342858,082700,342857,082710,342857,082720,342856,082730,342856,082740,342855,082750,342855,082800,342855,082810,342855,082820,342855,082830,342854,082840,342852,082850,342852,082900,342852,082910,342852,082920,342850,082930,342850,082940,342849,082950,342848,083000,342847,083010,342847,083020,342845,083030,342845,083040,342844,083050,342843,083100,342843,083110,342842
PJCIOE2,2023-09-30 01:40:00,20230929,083120,342841,083130,342840,083140,342839,083150,342839,083200,342838,083210,342837,083220,342836,083230,342835,083240,342834,083250,342834,083300,342834,083310,342834,083320,342833,083330,342833,083340,342832,083350,342832,083400,342832,083410,342831,083420,342831,083430,342831,083440,342831,083450,342831,083500,342830,083510,342829,083520,342829,083530,342828,083540,342828,083550,342828,083600,342828,083610,342827,083620,342826,083630,342826,083640,342826,083650,342825,083700,342825,083710,342824,083720,342823,083730,342823,083740,342822,083750,342822,083800,342821,083810,342821,083820,342820,083830,342819,083840,342818,083850,342817,083900,342816,083910,342815,083920,342813,083930,342812,083940,342810,083950,342809,084000,342807,084010,342806,084020,342804,084030,342803,084040,342801,084050,342800,084100,342798
PJCIOE2,2023-09-30 01:40:12,20230929,084110,342796,084120,342794,084130,342793,084140,342791,084150,342789,084200,342787,084210,342785,084220,342783,084230,342781,084240,342779,084250,342778,084300,342775,084310,342773,084320,342771,084330,342768,084340,342767,084350,342765,084400,342762,084410,342760,084420,342758,084430,342756,084440,342753,084450,342752,084500,342750,084510,342748,084520,342745,084530,342743,084540,342741,084550,342740,084600,342737,084610,342736,084620,342733,084630,342732,084640,342729,084650,342728,084700,342726,084710,342725,084720,342723,084730,342722,084740,342720,084750,342719,084800,342717,084810,342716,084820,342714,084830,342713,084840,342712,084850,342711,084900,342710,084910,342709,084920,342707,084930,342706,084940,342705,084950,342704,085000,342704,085010,342703,085020,342702,085030,342701,085040,342700,085050,342700
PJCIOE2,2023-09-30 01:40:23,20230929,085100,342699,085110,342698,085120,342697,085130,342696,085140,342696,085150,342695,085200,342695,085210,342694,085220,342694,085230,342693,085240,342693,085250,342693,085300,342693,085310,342693,085320,342692,085330,342692,085340,342692,085350,342692,085400,342692,085410,342692,085420,342692,085430,342692,085440,342692,085450,342692,085500,342692,085510,342693,085520,342692,085530,342693,085540,342693,085550,342693,085600,342693,085610,342694,085620,342693,085630,342693,085640,342693,085650,342694,085700,342694,085710,342694,085720,342694,085730,342695,085740,342694,085750,342695,085800,342695,085810,342695,085820,342695,085830,342695,085840,342695,085850,342695,085900,342695,085910,342696,085920,342696,085930,342696,085940,342695,085950,342696,090000,342695,090010,342696,090020,342695,090030,342695,090040,342695
PJCIOE2,2023-09-30 01:40:35,20230929,090050,342696,090100,342696,090110,342696,090120,342695,090130,342696,090140,342696,090150,342696,090200,342696,090210,342696,090220,342696,090230,342696,090240,342697,090250,342697,090300,342697,090310,342698,090320,342698,090330,342699,090340,342699,090350,342700,090400,342701,090410,342702,090420,342702,090430,342703,090440,342704,090450,342704,090500,342705,090510,342706,090520,342707,090530,342708,090540,342709,090550,342710,090600,342711,090610,342713,090620,342713,090630,342715,090640,342716,090650,342717,090700,342718,090710,342719,090720,342720,090730,342721,090740,342722,090750,342724,090800,342725,090810,342726,090820,342727,090830,342729,090840,342731,090850,342732,090900,342734,090910,342736,090920,342737,090930,342738,090940,342740,090950,342742,091000,342743,091010,342745,091020,342747,091030,342749
PJCIOE2,2023-09-30 01:40:46,20230929,091040,342750,091050,342752,091100,342754,091110,342757,091120,342758,091130,342761,091140,342763,091150,342765,091200,342768,091210,342770,091220,342772,091230,342775,091240,342777,091250,342780,091300,342783,091310,342785,091320,342788,091330,342790,091340,342793,091350,342795,091400,342798,091410,342800,091420,342803,091430,342805,091440,342808,091450,342811,091500,342813,091510,342816,091520,342819,091530,342822,091540,342824,091550,342827,091600,342830,091610,342832,091620,342834,091630,342837,091640,342839,091650,342842,091700,342844,091710,342846,091720,342848,091730,342850,091740,342852,091750,342854,091800,342856,091810,342858,091820,342860,091830,342862,091840,342863,091850,342865,091900,342867,091910,342869,091920,342871,091930,342873,091940,342875,091950,342876,092000,342878,092010,342880,092020,342881
PJCIOE2,2023-09-30 01:40:58,20230929,092030,342882,092040,342883,092050,342885,092100,342886,092110,342887,092120,342888,092130,342889,092140,342891,092150,342891,092200,342893,092210,342894,092220,342894,092230,342895,092240,342896,092250,342897,092300,342898,092310,342899,092320,342899,092330,342900,092340,342901,092350,342902,092400,342902,092410,342904,092420,342905,092430,342906,092440,342907,092450,342907,092500,342908,092510,342908,092520,342908,092530,342909,092540,342910,092550,342910,092600,342910,092610,342910,092620,342910,092630,342910,092640,342909,092650,342910,092700,342909,092710,342908,092720,342907,092730,342907,092740,342906,092750,342906,092800,342905,092810,342903,092820,342902,092830,342901,092840,342900,092850,342899,092900,342897,092910,342896,092920,342894,092930,342893,092940,342892,092950,342890,093000,342888,093010,342886
PJCIOE2,2023-09-30 01:41:09,20230929,093020,342884,093030,342882,093040,342880,093050,342878,093100,342876,093110,342875,093120,342872,093130,342871,093140,342869,093150,342866,093200,342864,093210,342863,093220,342860,093230,342858,093240,342855,093250,342853,093300,342850,093310,342848,093320,342845,093330,342843,093340,342840,093350,342838,093400,342836,093410,342834,093420,342831,093430,342829,093440,342827,093450,342825,093500,342823,093510,342820,093520,342818,093530,342815,093540,342813,093550,342810,093600,342808,093610,342806,093620,342803,093630,342802,093640,342799,093650,342797,093700,342795,093710,342792,093720,342790,093730,342788,093740,342786,093750,342784,093800,342781,093810,342779,093820,342777,093830,342775,093840,342774,093850,342772,093900,342770,093910,342769,093920,342766,093930,342765,093940,342763,093950,342761,094000,342759
PJCIOE2,2023-09-30 01:41:21,20230929,094010,342758,094020,342756,094030,342754,094040,342753,094050,342751,094100,342750,094110,342749,094120,342747,094130,342746,094140,342745,094150,342744,094200,342743,094210,342742,094220,342740,094230,342740,094240,342738,094250,342738,094300,342737,094310,342736,094320,342734,094330,342733,094340,342733,094350,342732,094400,342731,094410,342731,094420,342730,094430,342729,094440,342728,094450,342727,094500,342727,094510,342726,094520,342725,094530,342725,094540,342724,094550,342724,094600,342723,094610,342723,094620,342722,094630,342721,094640,342720,094650,342720,094700,342720,094710,342719,094720,342718,094730,342718,094740,342718,094750,342718,094800,342717,094810,342717,094820,342716,094830,342716,094840,342715,094850,342715,094900,342715,094910,342715,094920,342714,094930,342714,094940,342713,094950,342714
PJCIOE2,2023-09-30 01:41:32,20230929,095000,342713,095010,342713,095020,342711,095030,342711,095040,342711,095050,342711,095100,342710,095110,342710,095120,342709,095130,342709,095140,342709,095150,342709,095200,342708,095210,342708,095220,342707,095230,342707,095240,342707,095250,342707,095300,342707,095310,342706,095320,342706,095330,342706,095340,342705,095350,342705,095400,342704,095410,342705,095420,342704,095430,342704,095440,342704,095450,342704,095500,342704,095510,342704,095520,342704,095530,342704,095540,342704,095550,342704,095600,342704,095610,342704,095620,342704,095630,342704,095640,342704,095650,342704,095700,342704,095710,342704,095720,342703,095730,342703,095740,342703,095750,342704,095800,342703,095810,342703,095820,342703,095830,342704,095840,342704,095850,342704,095900,342704,095910,342704,095920,342704,095930,342704,095940,342704
PJCIOE2,2023-09-30 01:41:44,20230929,095950,342704,100000,342705,100010,342706,100020,342706,100030,342706,100040,342706,100050,342706,100100,342707,100110,342707,100120,342707,100130,342708,100140,342708,100150,342708,100200,342708,100210,342709,100220,342709,100230,342709,100240,342709,100250,342710,100300,342710,100310,342710,100320,342710,100330,342710,100340,342710,100350,342710,100400,342711,100410,342710,100420,342711,100430,342711,100440,342711,100450,342711,100500,342711,100510,342712,100520,342712,100530,342712,100540,342712,100550,342712,100600,342712,100610,342712,100620,342711,100630,342712,100640,342712,100650,342712,100700,342712,100710,342712,100720,342712,100730,342713,100740,342712,100750,342713,100800,342712,100810,342713,100820,342713,100830,342713,100840,342712,100850,342712,100900,342712,100910,342712,100920,342712,100930,342711
PJCIOE2,2023-09-30 01:41:55,20230929,100940,342711,100950,342711,101000,342711,101010,342711,101020,342710,101030,342711,101040,342711,101050,342712,101100,342711,101110,342712,101120,342712,101130,342712,101140,342712,101150,342712,101200,342712,101210,342713,101220,342713,101230,342713,101240,342713,101250,342713,101300,342712,101310,342712,101320,342712,101330,342712,101340,342711,101350,342712,101400,342711,101410,342712,101420,342711,101430,342711,101440,342711,101450,342711,101500,342711,101510,342711,101520,342710,101530,342710,101540,342710,101550,342710,101600,342710,101610,342709,101620,342709,101630,342708,101640,342707,101650,342707,101700,342707,101710,342706,101720,342705,101730,342705,101740,342705,101750,342704,101800,342704,101810,342704,101820,342704,101830,342704,101840,342704,101850,342704,101900,342704,101910,342705,101920,342705
PJCIOE2,2023-09-30 01:42:07,20230929,101930,342706,101940,342706,101950,342707,102000,342707,102010,342708,102020,342708,102030,342708,102040,342708,102050,342709,102100,342709,102110,342710,102120,342710,102130,342711,102140,342711,102150,342712,102200,342712,102210,342713,102220,342713,102230,342714,102240,342715,102250,342715,102300,342715,102310,342716,102320,342716,102330,342717,102340,342717,102350,342717,102400,342718,102410,342720,102420,342720,102430,342721,102440,342721,102450,342722,102500,342723,102510,342724,102520,342724,102530,342724,102540,342724,102550,342725,102600,342725,102610,342726,102620,342726,102630,342726,102640,342727,102650,342727,102700,342726,102710,342727,102720,342727,102730,342727,102740,342727,102750,342727,102800,342727,102810,342727,102820,342726,102830,342727,102840,342726,102850,342726,102900,342726,102910,342726
PJCIOE2,2023-09-30 01:42:19,20230929,102920,342725,102930,342725,102940,342725,102950,342725,103000,342725,103010,342725,103020,342724,103030,342725,103040,342725,103050,342726,103100,342726,103110,342726,103120,342726,103130,342728,103140,342728,103150,342730,103200,342730,103210,342731,103220,342732,103230,342733,103240,342735,103250,342736,103300,342737,103310,342739,103320,342740,103330,342742,103340,342743,103350,342744,103400,342745,103410,342747,103420,342748,103430,342750,103440,342750,103450,342752,103500,342753,103510,342754,103520,342754,103530,342755,103540,342756,103550,342757,103600,342758,103610,342759,103620,342759,103630,342761,103640,342761,103650,342762,103700,342763,103710,342764,103720,342765,103730,342766,103740,342767,103750,342767,103800,342768,103810,342769,103820,342769,103830,342770,103840,342771,103850,342772,103900,342773
PJCIOE2,2023-09-30 01:42:30,20230929,103910,342773,103920,342773,103930,342774,103940,342775,103950,342776,104000,342776,104010,342776,104020,342777,104030,342777,104040,342778,104050,342778,104100,342778,104110,342779,104120,342779,104130,342779,104140,342779,104150,342780,104200,342779,104210,342779,104220,342779,104230,342778,104240,342778,104250,342778,104300,342777,104310,342777,104320,342777,104330,342777,104340,342777,104350,342777,104400,342777,104410,342777,104420,342776,104430,342777,104440,342776,104450,342777,104500,342775,104510,342775,104520,342775,104530,342775,104540,342775,104550,342774,104600,342772,104610,342771,104620,342771,104630,342770,104640,342769,104650,342768,104700,342767,104710,342767,104720,342765,104730,342765,104740,342764,104750,342763,104800,342762,104810,342762,104820,342760,104830,342760,104840,342759,104850,342758
PJCIOE2,2023-09-30 01:42:42,20230929,104900,342758,104910,342757,104920,342756,104930,342755,104940,342754,104950,342754,105000,342753,105010,342753,105020,342752,105030,342751,105040,342749,105050,342750,105100,342748,105110,342748,105120,342746,105130,342745,105140,342743,105150,342743,105200,342742,105210,342741,105220,342741,105230,342739,105240,342738,105250,342737,105300,342737,105310,342736,105320,342735,105330,342735,105340,342734,105350,342734,105400,342732,105410,342732,105420,342731,105430,342730,105440,342729,105450,342729,105500,342728,105510,342727,105520,342725,105530,342724,105540,342724,105550,342723,105600,342722,105610,342722,105620,342721,105630,342721,105640,342721,105650,342721,105700,342721,105710,342721,105720,342721,105730,342722,105740,342721,105750,342721,105800,342721,105810,342722,105820,342721,105830,342721,105840,342722
PJCIOE2,2023-09-30 01:42:53,20230929,105850,342722,105900,342722,105910,342722,105920,342722,105930,342722,105940,342721,105950,342722,110000,342722,110010,342722,110020,342723,110030,342723,110040,342723,110050,342724,110100,342725,110110,342726,110120,342726,110130,342728,110140,342729,110150,342730,110200,342731,110210,342733,110220,342733,110230,342735,110240,342736,110250,342737,110300,342739,110310,342741,110320,342742,110330,342744,110340,342745,110350,342747,110400,342748,110410,342750,110420,342752,110430,342753,110440,342755,110450,342756,110500,342758,110510,342760,110520,342760,110530,342761,110540,342763,110550,342764,110600,342766,110610,342767,110620,342769,110630,342770,110640,342771,110650,342773,110700,342774,110710,342776,110720,342777,110730,342779,110740,342780,110750,342782,110800,342783,110810,342785,110820,342786,110830,342788
PJCIOE2,2023-09-30 01:43:05,20230929,110840,342789,110850,342791,110900,342792,110910,342794,110920,342796,110930,342798,110940,342800,110950,342801,111000,342803,111010,342805,111020,342807,111030,342809,111040,342810,111050,342812,111100,342814,111110,342816,111120,342818,111130,342820,111140,342821,111150,342823,111200,342825,111210,342827,111220,342828,111230,342830,111240,342832,111250,342833,111300,342835,111310,342836,111320,342838,111330,342840,111340,342841,111350,342843,111400,342844,111410,342846,111420,342846,111430,342848,111440,342849,111450,342851,111500,342852,111510,342853,111520,342854,111530,342855,111540,342856,111550,342857,111600,342858,111610,342859,111620,342860,111630,342861,111640,342862,111650,342863,111700,342863,111710,342864,111720,342864,111730,342865,111740,342865,111750,342866,111800,342866,111810,342867,111820,342867
PJCIOE2,2023-09-30 01:43:16,20230929,111830,342868,111840,342868,111850,342869,111900,342869,111910,342870,111920,342869,111930,342870,111940,342870,111950,342870,112000,342871,112010,342872,112020,342871,112030,342871,112040,342872,112050,342872,112100,342872,112110,342872,112120,342871,112130,342872,112140,342872,112150,342872,112200,342872,112210,342872,112220,342872,112230,342872,112240,342872,112250,342871,112300,342871,112310,342872,112320,342871,112330,342871,112340,342870,112350,342871,112400,342870,112410,342870,112420,342869,112430,342869,112440,342868,112450,342867,112500,342867,112510,342867,112520,342866,112530,342866,112540,342865,112550,342865,112600,342864,112610,342863,112620,342863,112630,342863,112640,342861,112650,342861,112700,342860,112710,342860,112720,342859,112730,342859,112740,342859,112750,342858,112800,342857,112810,342857
PJCIOE2,2023-09-30 01:43:28,20230929,112820,342857,112830,342856,112840,342856,112850,342855,112900,342855,112910,342855,112920,342854,112930,342855,112940,342854,112950,342854,113000,342853,113010,342854,113020,342853,113030,342853,113040,342853,113050,342853,113100,342852,113110,342852,113120,342851,113130,342851,113140,342851,113150,342850,113200,342850,113210,342849,113220,342848,113230,342848,113240,342847,113250,342847,113300,342846,113310,342845,113320,342844,113330,342844,113340,342843,113350,342843,113400,342842,113410,342842,113420,342841,113430,342840,113440,342839,113450,342839,113500,342838,113510,342838,113520,342836,113530,342836,113540,342835,113550,342834,113600,342833,113610,342833,113620,342831,113630,342830,113640,342830,113650,342829,113700,342828,113710,342827,113720,342827,113730,342826,113740,342825,113750,342824,113800,342823
PJCIOE2,2023-09-30 01:43:39,20230929,113810,342822,113820,342821,113830,342820,113840,342819,113850,342818,113900,342817,113910,342815,113920,342814,113930,342813,113940,342811,113950,342811,114000,342809,114010,342809,114020,342808,114030,342807,114040,342806,114050,342806,114100,342805,114110,342804,114120,342803,114130,342802,114140,342802,114150,342801,114200,342801,114210,342800,114220,342799,114230,342799,114240,342797,114250,342797,114300,342796,114310,342796,114320,342795,114330,342793,114340,342793,114350,342792,114400,342791,114410,342790,114420,342789,114430,342788,114440,342787,114450,342787,114500,342785,114510,342785,114520,342784,114530,342783,114540,342783,114550,342782,114600,342781,114610,342781,114620,342780,114630,342780,114640,342780,114650,342780,114700,342780,114710,342780,114720,342779,114730,342779,114740,342779,114750,342779
PJCIOE2,2023-09-30 01:43:51,20230929,114800,342779,114810,342780,114820,342779,114830,342779,114840,342779,114850,342780,114900,342780,114910,342780,114920,342780,114930,342781,114940,342781,114950,342781,115000,342782,115010,342782,115020,342782,115030,342783,115040,342783,115050,342784,115100,342784,115110,342784,115120,342784,115130,342785,115140,342786,115150,342786,115200,342786,115210,342786,115220,342786,115230,342787,115240,342787,115250,342787,115300,342787,115310,342787,115320,342787,115330,342787,115340,342787,115350,342787,115400,342787,115410,342787,115420,342787,115430,342787,115440,342787,115450,342787,115500,342787,115510,342786,115520,342786,115530,342786,115540,342785,115550,342785,115600,342785,115610,342785,115620,342784,115630,342784,115640,342784,115650,342784,115700,342784,115710,342784,115720,342783,115730,342783,115740,342783
PJCIOE2,2023-09-30 01:44:02,20230929,115750,342783,115800,342783,115810,342782,115820,342782,115830,342782,115840,342782,115850,342782,115900,342782,115910,342782,115920,342781,115930,342782,115940,342781,115950,342782,120000,342782,120010,342782,120020,342781,120030,342782,120040,342782,120050,342782,120100,342781,120110,342782,120120,342781,120130,342781,120140,342781,120150,342782,120200,342781,120210,342782,120220,342782,120230,342782,120240,342781,120250,342782,120300,342781,120310,342782,120320,342782,120330,342782,120340,342782,120350,342783,120400,342783,120410,342783,120420,342783,120430,342783,120440,342784,120450,342784,120500,342784,120510,342785,120520,342785,120530,342786,120540,342786,120550,342787,120600,342788,120610,342788,120620,342789,120630,342789,120640,342790,120650,342791,120700,342791,120710,342792,120720,342792,120730,342792
PJCIOE2,2023-09-30 01:44:14,20230929,120740,342793,120750,342793,120800,342793,120810,342794,120820,342794,120830,342794,120840,342795,120850,342795,120900,342796,120910,342796,120920,342796,120930,342797,120940,342797,120950,342797,121000,342797,121010,342798,121020,342798,121030,342798,121040,342798,121050,342799,121100,342799,121110,342800,121120,342800,121130,342800,121140,342800,121150,342801,121200,342801,121210,342802,121220,342802,121230,342802,121240,342802,121250,342803,121300,342804,121310,342804,121320,342804,121330,342805,121340,342805,121350,342806,121400,342806,121410,342807,121420,342807,121430,342808,121440,342808,121450,342809,121500,342809,121510,342810,121520,342810,121530,342810,121540,342811,121550,342811,121600,342811,121610,342812,121620,342812,121630,342812,121640,342812,121650,342813,121700,342813,121710,342813,121720,342813
PJCIOE2,2023-09-30 01:44:25,20230929,121730,342814,121740,342814,121750,342814,121800,342815,121810,342815,121820,342815,121830,342815,121840,342815,121850,342816,121900,342816,121910,342816,121920,342816,121930,342817,121940,342817,121950,342818,122000,342817,122010,342818,122020,342818,122030,342818,122040,342818,122050,342819,122100,342819,122110,342819,122120,342820,122130,342820,122140,342820,122150,342820,122200,342821,122210,342821,122220,342821,122230,342822,122240,342822,122250,342822,122300,342822,122310,342823,122320,342822,122330,342823,122340,342823,122350,342823,122400,342823,122410,342824,122420,342823,122430,342824,122440,342824,122450,342824,122500,342824,122510,342824,122520,342824,122530,342824,122540,342824,122550,342824,122600,342824,122610,342825,122620,342825,122630,342825,122640,342825,122650,342825,122700,342825,122710,342826
PJCIOE2,2023-09-30 01:44:37,20230929,122720,342826,122730,342826,122740,342826,122750,342826,122800,342826,122810,342826,122820,342826,122830,342827,122840,342826,122850,342827,122900,342827,122910,342827,122920,342827,122930,342827,122940,342826,122950,342826,123000,342826,123010,342826,123020,342826,123030,342826,123040,342826,123050,342826,123100,342826,123110,342826,123120,342825,123130,342825,123140,342825,123150,342825,123200,342825,123210,342825,123220,342824,123230,342824,123240,342824,123250,342824,123300,342824,123310,342824,123320,342823,123330,342823,123340,342823,123350,342824,123400,342824,123410,342824,123420,342823,123430,342823,123440,342823,123450,342823,123500,342823,123510,342823,123520,342823,123530,342823,123540,342823,123550,342823,123600,342822,123610,342823,123620,342822,123630,342822,123640,342822,123650,342822,123700,342822
PJCIOE2,2023-09-30 01:44:48,20230929,123710,342822,123720,342822,123730,342822,123740,342822,123750,342822,123800,342822,123810,342822,123820,342822,123830,342822,123840,342821,123850,342822,123900,342821,123910,342821,123920,342821,123930,342821,123940,342821,123950,342821,124000,342821,124010,342821,124020,342820,124030,342820,124040,342820,124050,342820,124100,342820,124110,342820,124120,342820,124130,342820,124140,342819,124150,342820,124200,342819,124210,342820,124220,342819,124230,342819,124240,342819,124250,342819,124300,342819,124310,342819,124320,342819,124330,342819,124340,342819,124350,342819,124400,342819,124410,342819,124420,342818,124430,342818,124440,342818,124450,342818,124500,342817,124510,342817,124520,342816,124530,342816,124540,342815,124550,342815,124600,342814,124610,342814,124620,342813,124630,342813,124640,342812,124650,342811
PJCIOE2,2023-09-30 01:45:00,20230929,124700,342811,124710,342810,124720,342810,124730,342809,124740,342808,124750,342808,124800,342807,124810,342807,124820,342806,124830,342806,124840,342805,124850,342805,124900,342804,124910,342804,124920,342803,124930,342803,124940,342802,124950,342801,125000,342801,125010,342801,125020,342800,125030,342800,125040,342799,125050,342799,125100,342799,125110,342799,125120,342798,125130,342798,125140,342797,125150,342797,125200,342796,125210,342797,125220,342796,125230,342796,125240,342795,125250,342795,125300,342795,125310,342795,125320,342794,125330,342794,125340,342794,125350,342793,125400,342793,125410,342793,125420,342793,125430,342792,125440,342792,125450,342792,125500,342791,125510,342792,125520,342791,125530,342791,125540,342790,125550,342790,125600,342790,125610,342790,125620,342789,125630,342789,125640,342789
PJCIOE2,2023-09-30 01:45:12,20230929,125650,342789,125700,342789,125710,342789,125720,342789,125730,342789,125740,342789,125750,342789,125800,342789,125810,342789,125820,342789,125830,342789,125840,342790,125850,342790,125900,342790,125910,342791,125920,342790,125930,342791,125940,342791,125950,342791,130000,342791,130010,342791,130020,342791,130030,342791,130040,342791,130050,342792,130100,342792,130110,342792,130120,342792,130130,342792,130140,342791,130150,342791,130200,342790,130210,342790,130220,342789,130230,342789,130240,342788,130250,342787,130300,342786,130310,342785,130320,342783,130330,342782,130340,342781,130350,342780,130400,342778,130410,342778,130420,342776,130430,342775,130440,342774,130450,342773,130500,342772,130510,342771,130520,342770,130530,342769,130540,342769,130550,342768,130600,342767,130610,342766,130620,342765,130630,342765
PJCIOE2,2023-09-30 01:45:23,20230929,130640,342764,130650,342763,130700,342762,130710,342761,130720,342760,130730,342760,130740,342759,130750,342759,130800,342757,130810,342756,130820,342755,130830,342755,130840,342753,130850,342753,130900,342751,130910,342750,130920,342749,130930,342749,130940,342748,130950,342747,131000,342746,131010,342745,131020,342745,131030,342745,131040,342745,131050,342745,131100,342745,131110,342745,131120,342746,131130,342747,131140,342748,131150,342749,131200,342750,131210,342751,131220,342752,131230,342753,131240,342754,131250,342755,131300,342756,131310,342757,131320,342758,131330,342758,131340,342759,131350,342759,131400,342759,131410,342760,131420,342761,131430,342761,131440,342762,131450,342763,131500,342764,131510,342764,131520,342764,131530,342765,131540,342765,131550,342766,131600,342766,131610,342766,131620,342766
PJCIOE2,2023-09-30 01:45:35,20230929,131630,342767,131640,342766,131650,342767,131700,342767,131710,342767,131720,342767,131730,342767,131740,342767,131750,342767,131800,342767,131810,342767,131820,342767,131830,342767,131840,342766,131850,342766,131900,342765,131910,342765,131920,342764,131930,342764,131940,342764,131950,342764,132000,342763,132010,342763,132020,342762,132030,342761,132040,342760,132050,342760,132100,342759,132110,342759,132120,342758,132130,342758,132140,342757,132150,342757,132200,342756,132210,342756,132220,342755,132230,342755,132240,342754,132250,342755,132300,342754,132310,342754,132320,342753,132330,342753,132340,342753,132350,342752,132400,342752,132410,342752,132420,342751,132430,342750,132440,342750,132450,342750,132500,342749,132510,342749,132520,342748,132530,342748,132540,342747,132550,342747,132600,342747,132610,342746
PJCIOE2,2023-09-30 01:45:46,20230929,132620,342746,132630,342745,132640,342745,132650,342745,132700,342744,132710,342744,132720,342743,132730,342743,132740,342742,132750,342742,132800,342742,132810,342741,132820,342740,132830,342740,132840,342740,132850,342740,132900,342739,132910,342739,132920,342738,132930,342738,132940,342738,132950,342737,133000,342737,133010,342737,133020,342736,133030,342736,133040,342736,133050,342735,133100,342735,133110,342734,133120,342734,133130,342734,133140,342733,133150,342733,133200,342732,133210,342732,133220,342731,133230,342730,133240,342730,133250,342729,133300,342729,133310,342728,133320,342727,133330,342727,133340,342726,133350,342726,133400,342725,133410,342724,133420,342724,133430,342724,133440,342723,133450,342722,133500,342722,133510,342721,133520,342720,133530,342720,133540,342719,133550,342719,133600,342718
PJCIOE2,2023-09-30 01:45:58,20230929,133610,342718,133620,342717,133630,342717,133640,342716,133650,342716,133700,342715,133710,342715,133720,342714,133730,342714,133740,342713,133750,342713,133800,342713,133810,342712,133820,342711,133830,342711,133840,342711,133850,342710,133900,342710,133910,342710,133920,342709,133930,342709,133940,342708,133950,342708,134000,342708,134010,342707,134020,342707,134030,342706,134040,342706,134050,342705,134100,342705,134110,342705,134120,342704,134130,342704,134140,342703,134150,342703,134200,342702,134210,342702,134220,342701,134230,342701,134240,342700,134250,342700,134300,342698,134310,342698,134320,342697,134330,342697,134340,342696,134350,342696,134400,342695,134410,342695,134420,342694,134430,342694,134440,342693,134450,342693,134500,342692,134510,342691,134520,342691,134530,342690,134540,342689,134550,342689
PJCIOE2,2023-09-30 01:46:09,20230929,134600,342689,134610,342688,134620,342687,134630,342686,134640,342686,134650,342685,134700,342685,134710,342684,134720,342683,134730,342683,134740,342682,134750,342682,134800,342681,134810,342681,134820,342680,134830,342680,134840,342679,134850,342679,134900,342678,134910,342678,134920,342677,134930,342677,134940,342676,134950,342677,135000,342676,135010,342676,135020,342675,135030,342675,135040,342675,135050,342674,135100,342674,135110,342674,135120,342673,135130,342672,135140,342672,135150,342672,135200,342672,135210,342671,135220,342671,135230,342671,135240,342670,135250,342670,135300,342670,135310,342669,135320,342669,135330,342669,135340,342668,135350,342668,135400,342667,135410,342667,135420,342667,135430,342667,135440,342666,135450,342666,135500,342666,135510,342666,135520,342664,135530,342664,135540,342664
PJCIOE2,2023-09-30 01:46:21,20230929,135550,342664,135600,342663,135610,342663,135620,342662,135630,342662,135640,342662,135650,342662,135700,342661,135710,342661,135720,342660,135730,342660,135740,342660,135750,342660,135800,342659,135810,342659,135820,342658,135830,342658,135840,342658,135850,342657,135900,342657,135910,342657,135920,342656,135930,342656,135940,342655,135950,342655,140000,342655,140010,342655,140020,342654,140030,342654,140040,342653,140050,342653,140100,342653,140110,342652,140120,342651,140130,342652,140140,342651,140150,342651,140200,342650,140210,342650,140220,342649,140230,342648,140240,342648,140250,342648,140300,342647,140310,342647,140320,342646,140330,342646,140340,342645,140350,342645,140400,342645,140410,342645,140420,342644,140430,342643,140440,342643,140450,342643,140500,342643,140510,342643,140520,342642,140530,342642
PJCIOE2,2023-09-30 01:46:32,20230929,140540,342642,140550,342642,140600,342641,140610,342641,140620,342640,140630,342640,140640,342640,140650,342640,140700,342640,140710,342640,140720,342639,140730,342639,140740,342639,140750,342639,140800,342638,140810,342639,140820,342638,140830,342638,140840,342637,140850,342637,140900,342637,140910,342637,140920,342637,140930,342636,140940,342636,140950,342636,141000,342636,141010,342636,141020,342635,141030,342635,141040,342635,141050,342635,141100,342635,141110,342635,141120,342634,141130,342634,141140,342633,141150,342634,141200,342633,141210,342633,141220,342633,141230,342633,141240,342632,141250,342632,141300,342632,141310,342632,141320,342631,141330,342632,141340,342631,141350,342631,141400,342631,141410,342631,141420,342630,141430,342630,141440,342630,141450,342630,141500,342630,141510,342629,141520,342629
PJCIOE2,2023-09-30 01:46:44,20230929,141530,342629,141540,342629,141550,342629,141600,342629,141610,342629,141620,342628,141630,342628,141640,342628,141650,342629,141700,342628,141710,342628,141720,342627,141730,342627,141740,342627,141750,342627,141800,342627,141810,342626,141820,342626,141830,342625,141840,342625,141850,342625,141900,342625,141910,342624,141920,342623,141930,342623,141940,342623,141950,342623,142000,342622,142010,342622,142020,342622,142030,342622,142040,342620,142050,342621,142100,342621,142110,342620,142120,342620,142130,342620,142140,342619,142150,342620,142200,342619,142210,342620,142220,342619,142230,342619,142240,342619,142250,342619,142300,342619,142310,342619,142320,342618,142330,342618,142340,342618,142350,342617,142400,342617,142410,342617,142420,342617,142430,342616,142440,342616,142450,342616,142500,342615,142510,342616
PJCIOE2,2023-09-30 01:46:55,20230929,142520,342615,142530,342615,142540,342614,142550,342614,142600,342614,142610,342614,142620,342614,142630,342614,142640,342614,142650,342614,142700,342614,142710,342614,142720,342614,142730,342613,142740,342614,142750,342614,142800,342613,142810,342614,142820,342613,142830,342613,142840,342613,142850,342613,142900,342613,142910,342613,142920,342613,142930,342612,142940,342613,142950,342613,143000,342613,143010,342613,143020,342613,143030,342613,143040,342613,143050,342614,143100,342613,143110,342614,143120,342613,143130,342613,143140,342613,143150,342614,143200,342613,143210,342614,143220,342613,143230,342614,143240,342613,143250,342614,143300,342614,143310,342615,143320,342614,143330,342614,143340,342614,143350,342614,143400,342614,143410,342613,143420,342613,143430,342613,143440,342613,143450,342613,143500,342613
PJCIOE2,2023-09-30 01:47:07,20230929,143510,342612,143520,342611,143530,342611,143540,342611,143550,342611,143600,342609,143610,342609,143620,342608,143630,342608,143640,342608,143650,342608,143700,342607,143710,342607,143720,342606,143730,342606,143740,342606,143750,342606,143800,342605,143810,342605,143820,342605,143830,342605,143840,342604,143850,342604,143900,342604,143910,342604,143920,342604,143930,342604,143940,342604,143950,342604,144000,342604,144010,342604,144020,342604,144030,342604,144040,342604,144050,342604,144100,342604,144110,342604,144120,342603,144130,342604,144140,342604,144150,342605,144200,342604,144210,342605,144220,342605,144230,342605,144240,342606,144250,342606,144300,342606,144310,342606,144320,342607,144330,342607,144340,342607,144350,342607,144400,342607,144410,342608,144420,342608,144430,342608,144440,342607,144450,342608
PJCIOE2,2023-09-30 01:47:18,20230929,144500,342608,144510,342609,144520,342609,144530,342610,144540,342610,144550,342610,144600,342611,144610,342611,144620,342612,144630,342612,144640,342612,144650,342612,144700,342612,144710,342613,144720,342613,144730,342613,144740,342613,144750,342614,144800,342613,144810,342614,144820,342614,144830,342614,144840,342614,144850,342614,144900,342614,144910,342614,144920,342614,144930,342614,144940,342614,144950,342614,145000,342614,145010,342614,145020,342614,145030,342614,145040,342614,145050,342614,145100,342614,145110,342615,145120,342614,145130,342614,145140,342613,145150,342613,145200,342614,145210,342614,145220,342613,145230,342613,145240,342613,145250,342613,145300,342613,145310,342612,145320,342611,145330,342611,145340,342612,145350,342612,145400,342612,145410,342611,145420,342609,145430,342608,145440,342609
PJCIOE2,2023-09-30 01:47:30,20230929,145450,342609,145500,342608,145510,342607,145520,342607,145530,342607,145540,342607,145550,342607,145600,342607,145610,342607,145620,342606,145630,342606,145640,342606,145650,342606,145700,342606,145710,342606,145720,342606,145730,342606,145740,342606,145750,342606,145800,342606,145810,342606,145820,342606,145830,342606,145840,342606,145850,342607,145900,342607,145910,342606,145920,342606,145930,342606,145940,342606,145950,342606,150000,342605,150010,342606,150020,342605,150030,342605,150040,342605,150050,342605,150100,342605,150110,342605,150120,342604,150130,342604,150140,342604,150150,342604,150200,342604,150210,342604,150220,342604,150230,342603,150240,342604,150250,342604,150300,342604,150310,342604,150320,342603,150330,342603,150340,342603,150350,342603,150400,342603,150410,342603,150420,342603,150430,342603
PJCIOE2,2023-09-30 01:47:41,20230929,150440,342603,150450,342603,150500,342603,150510,342602,150520,342602,150530,342601,150540,342601,150550,342601,150600,342601,150610,342600,150620,342599,150630,342599,150640,342599,150650,342599,150700,342598,150710,342598,150720,342597,150730,342597,150740,342597,150750,342596,150800,342596,150810,342596,150820,342595,150830,342595,150840,342594,150850,342594,150900,342593,150910,342593,150920,342592,150930,342592,150940,342592,150950,342592,151000,342591,151010,342591,151020,342590,151030,342590,151040,342590,151050,342590,151100,342589,151110,342589,151120,342588,151130,342588,151140,342587,151150,342587,151200,342587,151210,342587,151220,342587,151230,342587,151240,342587,151250,342587,151300,342587,151310,342587,151320,342586,151330,342586,151340,342586,151350,342586,151400,342586,151410,342586,151420,342586
PJCIOE2,2023-09-30 01:47:53,20230929,151430,342586,151440,342586,151450,342586,151500,342586,151510,342585,151520,342585,151530,342585,151540,342585,151550,342585,151600,342585,151610,342585,151620,342585,151630,342585,151640,342585,151650,342585,151700,342584,151710,342585,151720,342584,151730,342584,151740,342584,151750,342584,151800,342584,151810,342584,151820,342583,151830,342583,151840,342583,151850,342583,151900,342582,151910,342582,151920,342582,151930,342582,151940,342582,151950,342582,152000,342582,152010,342582,152020,342582,152030,342582,152040,342582,152050,342582,152100,342582,152110,342582,152120,342581,152130,342582,152140,342582,152150,342582,152200,342582,152210,342582,152220,342582,152230,342582,152240,342582,152250,342582,152300,342582,152310,342583,152320,342582,152330,342583,152340,342582,152350,342583,152400,342583,152410,342583
PJCIOE2,2023-09-30 01:48:04,20230929,152420,342583,152430,342583,152440,342583,152450,342584,152500,342584,152510,342584,152520,342584,152530,342585,152540,342585,152550,342585,152600,342585,152610,342585,152620,342585,152630,342586,152640,342586,152650,342586,152700,342586,152710,342587,152720,342587,152730,342587,152740,342587,152750,342588,152800,342588,152810,342588,152820,342588,152830,342589,152840,342589,152850,342589,152900,342589,152910,342590,152920,342589,152930,342590,152940,342590,152950,342591,153000,342591,153010,342591,153020,342591,153030,342591,153040,342591,153050,342591,153100,342591,153110,342591,153120,342591,153130,342591,153140,342591,153150,342592,153200,342592,153210,342592,153220,342592,153230,342592,153240,342591,153250,342592,153300,342592,153310,342592,153320,342592,153330,342592,153340,342591,153350,342592,153400,342592
PJCIOE2,2023-09-30 01:48:16,20230929,153410,342592,153420,342592,153430,342592,153440,342592,153450,342592,153500,342592,153510,342592,153520,342592,153530,342592,153540,342592,153550,342592,153600,342592,153610,342592,153620,342591,153630,342592,153640,342591,153650,342592,153700,342591,153710,342591,153720,342591,153730,342591,153740,342590,153750,342591,153800,342590,153810,342590,153820,342590,153830,342590,153840,342589,153850,342589,153900,342589,153910,342589,153920,342589,153930,342589,153940,342588,153950,342589,154000,342588,154010,342588,154020,342588,154030,342588,154040,342588,154050,342588,154100,342588,154110,342588,154120,342587,154130,342587,154140,342587,154150,342587,154200,342587,154210,342587,154220,342587,154230,342587,154240,342587,154250,342587,154300,342587,154310,342587,154320,342587,154330,342587,154340,342587,154350,342587
PJCIOE2,2023-09-30 01:48:28,20230929,154400,342587,154410,342587,154420,342587,154430,342587,154440,342587,154450,342587,154500,342587,154510,342587,154520,342587,154530,342587,154540,342587,154550,342588,154600,342587,154610,342588,154620,342588,154630,342588,154640,342588,154650,342588,154700,342588,154710,342588,154720,342588,154730,342588,154740,342588,154750,342588,154800,342588,154810,342588,154820,342588,154830,342588,154840,342588,154850,342589,154900,342589,154910,342589,154920,342589,154930,342589,154940,342589,154950,342590,155000,342590,155010,342590,155020,342590,155030,342590,155040,342590,155050,342591,155100,342591,155110,342591,155120,342591,155130,342591,155140,342591,155150,342592,155200,342592,155210,342592,155220,342592,155230,342592,155240,342592,155250,342592,155300,342592,155310,342593,155320,342592,155330,342593,155340,342593
PJCIOE2,2023-09-30 01:48:39,20230929,155350,342593,155400,342593,155410,342593,155420,342593,155430,342593,155440,342593,155450,342594,155500,342594,155510,342594,155520,342594,155530,342594,155540,342594,155550,342595,155600,342595,155610,342595,155620,342595,155630,342595,155640,342595,155650,342596,155700,342596,155710,342596,155720,342596,155730,342596,155740,342596,155750,342596,155800,342596,155810,342596,155820,342596,155830,342596,155840,342596,155850,342596,155900,342596,155910,342596,155920,342596,155930,342595,155940,342595,155950,342595,160000,342595,160010,342595,160020,342594,160030,342594,160040,342594,160050,342594,160100,342594,160110,342594,160120,342593,160130,342594,160140,342593,160150,342594,160200,342593,160210,342593,160220,342593,160230,342593,160240,342593,160250,342593,160300,342593,160310,342593,160320,342593,160330,342593
PJCIOE2,2023-09-30 01:48:51,20230929,160340,342593,160350,342593,160400,342593,160410,342594,160420,342594,160430,342594,160440,342594,160450,342594,160500,342594,160510,342595,160520,342594,160530,342595,160540,342595,160550,342595,160600,342596,160610,342596,160620,342596,160630,342597,160640,342597,160650,342597,160700,342598,160710,342598,160720,342598,160730,342599,160740,342599,160750,342600,160800,342600,160810,342600,160820,342600,160830,342601,160840,342601,160850,342602,160900,342602,160910,342602,160920,342602,160930,342602,160940,342603,160950,342603,161000,342603,161010,342603,161020,342603,161030,342603,161040,342603,161050,342604,161100,342603,161110,342604,161120,342603,161130,342604,161140,342604,161150,342604,161200,342604,161210,342604,161220,342604,161230,342604,161240,342604,161250,342605,161300,342604,161310,342605,161320,342604
PJCIOE2,2023-09-30 01:49:02,20230929,161330,342604,161340,342604,161350,342604,161400,342604,161410,342605,161420,342604,161430,342604,161440,342604,161450,342604,161500,342604,161510,342604,161520,342604,161530,342605,161540,342604,161550,342605,161600,342605,161610,342605,161620,342605,161630,342605,161640,342605,161650,342605,161700,342605,161710,342605,161720,342605,161730,342605,161740,342605,161750,342605,161800,342605,161810,342605,161820,342605,161830,342605,161840,342605,161850,342605,161900,342605,161910,342605,161920,342605,161930,342604,161940,342604,161950,342605,162000,342605,162010,342605,162020,342604,162030,342604,162040,342604,162050,342604,162100,342604,162110,342604,162120,342604,162130,342604,162140,342603,162150,342604,162200,342603,162210,342603,162220,342603,162230,342603,162240,342603,162250,342603,162300,342603,162310,342603
PJCIOE2,2023-09-30 01:49:14,20230929,162320,342602,162330,342603,162340,342603,162350,342603,162400,342603,162410,342603,162420,342603,162430,342603,162440,342603,162450,342603,162500,342603,162510,342603,162520,342603,162530,342603,162540,342603,162550,342604,162600,342604,162610,342604,162620,342604,162630,342605,162640,342605,162650,342605,162700,342605,162710,342606,162720,342606,162730,342606,162740,342606,162750,342606,162800,342607,162810,342607,162820,342607,162830,342608,162840,342607,162850,342608,162900,342609,162910,342609,162920,342609,162930,342609,162940,342610,162950,342611,163000,342611,163010,342611,163020,342611,163030,342611,163040,342612,163050,342612,163100,342613,163110,342613,163120,342613,163130,342613,163140,342614,163150,342614,163200,342615,163210,342615,163220,342615,163230,342615,163240,342616,163250,342616,163300,342616
PJCIOE2,2023-09-30 01:49:25,20230929,163310,342617,163320,342617,163330,342618,163340,342617,163350,342618,163400,342618,163410,342619,163420,342618,163430,342619,163440,342619,163450,342620,163500,342620,163510,342621,163520,342621,163530,342621,163540,342621,163550,342622,163600,342622,163610,342622,163620,342622,163630,342623,163640,342623,163650,342623,163700,342623,163710,342624,163720,342624,163730,342624,163740,342624,163750,342625,163800,342625,163810,342626,163820,342625,163830,342626,163840,342625,163850,342626,163900,342626,163910,342626,163920,342627,163930,342627,163940,342627,163950,342627,164000,342628,164010,342628,164020,342628,164030,342628,164040,342628,164050,342629,164100,342629,164110,342629,164120,342629,164130,342629,164140,342630,164150,342630,164200,342630,164210,342630,164220,342630,164230,342630,164240,342630,164250,342631
PJCIOE2,2023-09-30 01:49:37,20230929,164300,342631,164310,342631,164320,342631,164330,342631,164340,342632,164350,342632,164400,342632,164410,342633,164420,342633,164430,342633,164440,342633,164450,342634,164500,342635,164510,342635,164520,342635,164530,342636,164540,342636,164550,342637,164600,342637,164610,342638,164620,342638,164630,342639,164640,342639,164650,342640,164700,342640,164710,342640,164720,342640,164730,342641,164740,342641,164750,342641,164800,342642,164810,342643,164820,342642,164830,342643,164840,342643,164850,342644,164900,342644,164910,342644,164920,342644,164930,342645,164940,342645,164950,342646,165000,342646,165010,342647,165020,342647,165030,342647,165040,342647,165050,342648,165100,342648,165110,342649,165120,342649,165130,342650,165140,342650,165150,342650,165200,342651,165210,342652,165220,342652,165230,342652,165240,342653
PJCIOE2,2023-09-30 01:49:48,20230929,165250,342653,165300,342654,165310,342654,165320,342654,165330,342655,165340,342655,165350,342656,165400,342657,165410,342657,165420,342658,165430,342658,165440,342659,165450,342659,165500,342659,165510,342660,165520,342661,165530,342662,165540,342661,165550,342662,165600,342663,165610,342664,165620,342664,165630,342664,165640,342665,165650,342665,165700,342666,165710,342666,165720,342666,165730,342667,165740,342667,165750,342668,165800,342667,165810,342669,165820,342668,165830,342669,165840,342669,165850,342670,165900,342669,165910,342670,165920,342670,165930,342670,165940,342670,165950,342671,170000,342672,170010,342672,170020,342672,170030,342672,170040,342672,170050,342673,170100,342673,170110,342673,170120,342673,170130,342674,170140,342674,170150,342675,170200,342674,170210,342675,170220,342675,170230,342675
PJCIOE2,2023-09-30 01:50:00,20230929,170240,342675,170250,342676,170300,342676,170310,342677,170320,342677,170330,342677,170340,342677,170350,342678,170400,342678,170410,342678,170420,342678,170430,342679,170440,342679,170450,342680,170500,342680,170510,342680,170520,342680,170530,342681,170540,342681,170550,342681,170600,342681,170610,342682,170620,342682,170630,342682,170640,342682,170650,342682,170700,342683,170710,342683,170720,342683,170730,342683,170740,342683,170750,342684,170800,342684,170810,342684,170820,342684,170830,342684,170840,342685,170850,342684,170900,342684,170910,342685,170920,342685,170930,342685,170940,342685,170950,342686,171000,342685,171010,342687,171020,342686,171030,342687,171040,342687,171050,342688,171100,342688,171110,342688,171120,342688,171130,342689,171140,342688,171150,342689,171200,342689,171210,342690,171220,342690
PJCIOE2,2023-09-30 01:50:11,20230929,171230,342690,171240,342691,171250,342691,171300,342691,171310,342691,171320,342692,171330,342692,171340,342692,171350,342693,171400,342693,171410,342693,171420,342693,171430,342693,171440,342693,171450,342694,171500,342694,171510,342694,171520,342694,171530,342695,171540,342694,171550,342695,171600,342695,171610,342695,171620,342695,171630,342695,171640,342695,171650,342695,171700,342695,171710,342696,171720,342695,171730,342696,171740,342695,171750,342695,171800,342696,171810,342696,171820,342695,171830,342696,171840,342696,171850,342696,171900,342696,171910,342696,171920,342696,171930,342696,171940,342696,171950,342696,172000,342696,172010,342696,172020,342696,172030,342696,172040,342696,172050,342697,172100,342696,172110,342697,172120,342696,172130,342697,172140,342696,172150,342696,172200,342696,172210,342696
PJCIOE2,2023-09-30 01:50:23,20230929,172220,342696,172230,342696,172240,342696,172250,342696,172300,342696,172310,342696,172320,342696,172330,342696,172340,342696,172350,342696,172400,342696,172410,342696,172420,342696,172430,342696,172440,342696,172450,342696,172500,342696,172510,342696,172520,342696,172530,342696,172540,342696,172550,342696,172600,342696,172610,342697,172620,342697,172630,342697,172640,342697,172650,342697,172700,342697,172710,342698,172720,342698,172730,342698,172740,342698,172750,342698,172800,342698,172810,342699,172820,342699,172830,342699,172840,342699,172850,342700,172900,342700,172910,342700,172920,342700,172930,342701,172940,342701,172950,342701,173000,342701,173010,342702,173020,342702,173030,342702,173040,342702,173050,342703,173100,342703,173110,342704,173120,342704,173130,342704,173140,342704,173150,342705,173200,342705
PJCIOE2,2023-09-30 01:50:34,20230929,173210,342705,173220,342705,173230,342706,173240,342706,173250,342707,173300,342707,173310,342707,173320,342707,173330,342707,173340,342708,173350,342708,173400,342708,173410,342709,173420,342709,173430,342709,173440,342709,173450,342710,173500,342710,173510,342710,173520,342710,173530,342711,173540,342711,173550,342711,173600,342712,173610,342712,173620,342712,173630,342712,173640,342713,173650,342713,173700,342713,173710,342714,173720,342714,173730,342714,173740,342714,173750,342715,173800,342715,173810,342716,173820,342716,173830,342716,173840,342716,173850,342717,173900,342718,173910,342718,173920,342719,173930,342720,173940,342720,173950,342721,174000,342721,174010,342723,174020,342723,174030,342724,174040,342724,174050,342725,174100,342726,174110,342727,174120,342728,174130,342729,174140,342730,174150,342731
PJCIOE2,2023-09-30 01:50:46,20230929,174200,342732,174210,342733,174220,342733,174230,342735,174240,342736,174250,342737,174300,342737,174310,342738,174320,342739,174330,342740,174340,342741,174350,342742,174400,342743,174410,342744,174420,342744,174430,342745,174440,342745,174450,342747,174500,342748,174510,342748,174520,342749,174530,342750,174540,342750,174550,342751,174600,342751,174610,342752,174620,342752,174630,342753,174640,342753,174650,342754,174700,342755,174710,342755,174720,342756,174730,342756,174740,342757,174750,342757,174800,342758,174810,342758,174820,342758,174830,342759,174840,342759,174850,342760,174900,342760,174910,342761,174920,342760,174930,342761,174940,342761,174950,342762,175000,342762,175010,342762,175020,342762,175030,342763,175040,342763,175050,342764,175100,342763,175110,342764,175120,342764,175130,342765,175140,342764
PJCIOE2,2023-09-30 01:50:57,20230929,175150,342765,175200,342765,175210,342766,175220,342766,175230,342766,175240,342766,175250,342767,175300,342767,175310,342767,175320,342767,175330,342767,175340,342768,175350,342768,175400,342768,175410,342769,175420,342769,175430,342769,175440,342769,175450,342770,175500,342770,175510,342770,175520,342770,175530,342770,175540,342771,175550,342771,175600,342771,175610,342771,175620,342771,175630,342771,175640,342772,175650,342772,175700,342772,175710,342772,175720,342772,175730,342773,175740,342773,175750,342773,175800,342773,175810,342774,175820,342774,175830,342774,175840,342774,175850,342774,175900,342775,175910,342776,175920,342775,175930,342775,175940,342776,175950,342776,180000,342776,180010,342777,180020,342777,180030,342777,180040,342777,180050,342778,180100,342778,180110,342779,180120,342779,180130,342779
PJCIOE2,2023-09-30 01:51:09,20230929,180140,342779,180150,342780,180200,342780,180210,342781,180220,342780,180230,342781,180240,342782,180250,342782,180300,342783,180310,342783,180320,342783,180330,342784,180340,342784,180350,342785,180400,342785,180410,342786,180420,342786,180430,342786,180440,342787,180450,342788,180500,342788,180510,342788,180520,342789,180530,342789,180540,342790,180550,342790,180600,342790,180610,342791,180620,342791,180630,342792,180640,342792,180650,342793,180700,342793,180710,342794,180720,342794,180730,342795,180740,342795,180750,342796,180800,342796,180810,342797,180820,342797,180830,342798,180840,342798,180850,342799,180900,342800,180910,342801,180920,342801,180930,342802,180940,342802,180950,342803,181000,342803,181010,342804,181020,342804,181030,342805,181040,342806,181050,342806,181100,342807,181110,342808,181120,342808
PJCIOE2,2023-09-30 01:51:21,20230929,181130,342809,181140,342810,181150,342811,181200,342811,181210,342811,181220,342812,181230,342813,181240,342813,181250,342815,181300,342815,181310,342816,181320,342816,181330,342817,181340,342818,181350,342819,181400,342819,181410,342820,181420,342821,181430,342821,181440,342821,181450,342823,181500,342823,181510,342824,181520,342824,181530,342825,181540,342826,181550,342827,181600,342827,181610,342828,181620,342828,181630,342829,181640,342830,181650,342831,181700,342831,181710,342832,181720,342832,181730,342833,181740,342834,181750,342834,181800,342835,181810,342835,181820,342836,181830,342837,181840,342837,181850,342837,181900,342838,181910,342839,181920,342839,181930,342840,181940,342840,181950,342840,182000,342842,182010,342842,182020,342843,182030,342842,182040,342843,182050,342843,182100,342844,182110,342844
PJCIOE2,2023-09-30 01:51:32,20230929,182120,342845,182130,342844,182140,342846,182150,342845,182200,342846,182210,342846,182220,342846,182230,342846,182240,342846,182250,342847,182300,342847,182310,342847,182320,342847,182330,342847,182340,342848,182350,342848,182400,342848,182410,342848,182420,342848,182430,342849,182440,342848,182450,342850,182500,342849,182510,342850,182520,342849,182530,342849,182540,342850,182550,342850,182600,342850,182610,342850,182620,342850,182630,342850,182640,342851,182650,342851,182700,342852,182710,342852,182720,342852,182730,342852,182740,342852,182750,342852,182800,342853,182810,342853,182820,342854,182830,342854,182840,342854,182850,342855,182900,342854,182910,342856,182920,342856,182930,342856,182940,342856,182950,342857,183000,342857,183010,342858,183020,342858,183030,342858,183040,342859,183050,342859,183100,342859
PJCIOE2,2023-09-30 01:51:44,20230929,183110,342860,183120,342860,183130,342860,183140,342860,183150,342861,183200,342862,183210,342862,183220,342863,183230,342863,183240,342863,183250,342864,183300,342865,183310,342865,183320,342865,183330,342866,183340,342866,183350,342868,183400,342868,183410,342868,183420,342869,183430,342870,183440,342870,183450,342872,183500,342872,183510,342873,183520,342874,183530,342874,183540,342875,183550,342876,183600,342876,183610,342878,183620,342878,183630,342879,183640,342880,183650,342880,183700,342881,183710,342882,183720,342882,183730,342883,183740,342883,183750,342885,183800,342885,183810,342886,183820,342886,183830,342887,183840,342888,183850,342889,183900,342889,183910,342890,183920,342890,183930,342891,183940,342892,183950,342892,184000,342893,184010,342894,184020,342894,184030,342895,184040,342896,184050,342896
PJCIOE2,2023-09-30 01:51:55,20230929,184100,342897,184110,342898,184120,342898,184130,342899,184140,342900,184150,342900,184200,342901,184210,342902,184220,342902,184230,342903,184240,342904,184250,342905,184300,342905,184310,342906,184320,342906,184330,342907,184340,342907,184350,342908,184400,342908,184410,342909,184420,342909,184430,342909,184440,342910,184450,342911,184500,342911,184510,342912,184520,342912,184530,342913,184540,342913,184550,342913,184600,342914,184610,342914,184620,342915,184630,342914,184640,342915,184650,342915,184700,342916,184710,342916,184720,342916,184730,342917,184740,342917,184750,342917,184800,342917,184810,342918,184820,342918,184830,342919,184840,342919,184850,342918,184900,342919,184910,342919,184920,342919,184930,342920,184940,342919,184950,342920,185000,342920,185010,342920,185020,342920,185030,342920,185040,342921
PJCIOE2,2023-09-30 01:52:07,20230929,185050,342921,185100,342921,185110,342921,185120,342921,185130,342921,185140,342921,185150,342922,185200,342921,185210,342922,185220,342921,185230,342922,185240,342922,185250,342923,185300,342921,185310,342922,185320,342922,185330,342923,185340,342922,185350,342922,185400,342923,185410,342923,185420,342923,185430,342923,185440,342923,185450,342923,185500,342923,185510,342924,185520,342924,185530,342924,185540,342924,185550,342925,185600,342924,185610,342925,185620,342925,185630,342925,185640,342925,185650,342926,185700,342926,185710,342926,185720,342926,185730,342926,185740,342927,185750,342927,185800,342927,185810,342927,185820,342927,185830,342927,185840,342928,185850,342928,185900,342928,185910,342929,185920,342928,185930,342929,185940,342929,185950,342930,190000,342930,190010,342930,190020,342930,190030,342929
PJCIOE2,2023-09-30 01:52:18,20230929,190040,342931,190050,342931,190100,342932,190110,342931,190120,342932,190130,342932,190140,342933,190150,342933,190200,342934,190210,342934,190220,342934,190230,342935,190240,342934,190250,342935,190300,342935,190310,342936,190320,342936,190330,342936,190340,342936,190350,342937,190400,342937,190410,342938,190420,342937,190430,342938,190440,342938,190450,342938,190500,342939,190510,342939,190520,342939,190530,342940,190540,342940,190550,342940,190600,342941,190610,342941,190620,342941,190630,342942,190640,342942,190650,342943,190700,342943,190710,342943,190720,342943,190730,342944,190740,342944,190750,342945,190800,342945,190810,342946,190820,342945,190830,342947,190840,342947,190850,342947,190900,342948,190910,342948,190920,342949,190930,342949,190940,342950,190950,342949,191000,342950,191010,342950,191020,342951
PJCIOE2,2023-09-30 01:52:30,20230929,191030,342951,191040,342952,191050,342952,191100,342952,191110,342953,191120,342953,191130,342954,191140,342954,191150,342954,191200,342954,191210,342955,191220,342955,191230,342956,191240,342956,191250,342956,191300,342956,191310,342957,191320,342957,191330,342957,191340,342957,191350,342958,191400,342958,191410,342959,191420,342959,191430,342959,191440,342959,191450,342960,191500,342961,191510,342961,191520,342961,191530,342961,191540,342962,191550,342962,191600,342963,191610,342963,191620,342963,191630,342964,191640,342964,191650,342965,191700,342965,191710,342966,191720,342965,191730,342966,191740,342966,191750,342967,191800,342967,191810,342968,191820,342968,191830,342968,191840,342969,191850,342969,191900,342970,191910,342970,191920,342971,191930,342972,191940,342972,191950,342973,192000,342974,192010,342973
PJCIOE2,2023-09-30 01:52:41,20230929,192020,342974,192030,342975,192040,342976,192050,342977,192100,342977,192110,342979,192120,342979,192130,342980,192140,342981,192150,342982,192200,342983,192210,342984,192220,342984,192230,342986,192240,342987,192250,342989,192300,342989,192310,342990,192320,342991,192330,342992,192340,342993,192350,342994,192400,342995,192410,342996,192420,342997,192430,342998,192440,342999,192450,343000,192500,343000,192510,343002,192520,343002,192530,343003,192540,343003,192550,343004,192600,343005,192610,343006,192620,343006,192630,343006,192640,343007,192650,343008,192700,343008,192710,343008,192720,343009,192730,343009,192740,343009,192750,343010,192800,343010,192810,343010,192820,343011,192830,343011,192840,343012,192850,343012,192900,343012,192910,343013,192920,343013,192930,343014,192940,343014,192950,343014,193000,343013
PJCIOE2,2023-09-30 01:52:53,20230929,193010,343014,193020,343014,193030,343014,193040,343014,193050,343014,193100,343014,193110,343014,193120,343014,193130,343014,193140,343014,193150,343013,193200,343013,193210,343013,193220,343012,193230,343013,193240,343013,193250,343012,193300,343012,193310,343012,193320,343012,193330,343012,193340,343011,193350,343011,193400,343011,193410,343011,193420,343010,193430,343011,193440,343010,193450,343011,193500,343011,193510,343011,193520,343010,193530,343010,193540,343011,193550,343011,193600,343011,193610,343011,193620,343010,193630,343011,193640,343010,193650,343011,193700,343011,193710,343010,193720,343011,193730,343010,193740,343011,193750,343011,193800,343011,193810,343011,193820,343011,193830,343011,193840,343011,193850,343011,193900,343011,193910,343011,193920,343011,193930,343011,193940,343011,193950,343011
PJCIOE2,2023-09-30 01:53:04,20230929,194000,343011,194010,343011,194020,343011,194030,343012,194040,343011,194050,343011,194100,343011,194110,343011,194120,343012,194130,343012,194140,343012,194150,343012,194200,343012,194210,343013,194220,343013,194230,343013,194240,343013,194250,343013,194300,343013,194310,343014,194320,343013,194330,343013,194340,343014,194350,343014,194400,343014,194410,343015,194420,343015,194430,343015,194440,343015,194450,343016,194500,343016,194510,343016,194520,343016,194530,343016,194540,343016,194550,343017,194600,343016,194610,343017,194620,343017,194630,343018,194640,343017,194650,343018,194700,343018,194710,343019,194720,343018,194730,343019,194740,343019,194750,343019,194800,343019,194810,343019,194820,343019,194830,343019,194840,343019,194850,343020,194900,343019,194910,343020,194920,343019,194930,343020,194940,343020
PJCIOE2,2023-09-30 01:53:16,20230929,194950,343021,195000,343021,195010,343020,195020,343020,195030,343021,195040,343021,195050,343021,195100,343021,195110,343021,195120,343021,195130,343021,195140,343022,195150,343022,195200,343021,195210,343022,195220,343022,195230,343023,195240,343023,195250,343023,195300,343023,195310,343024,195320,343024,195330,343025,195340,343025,195350,343025,195400,343024,195410,343026,195420,343026,195430,343027,195440,343026,195450,343027,195500,343027,195510,343028,195520,343028,195530,343028,195540,343028,195550,343028,195600,343029,195610,343030,195620,343030,195630,343030,195640,343030,195650,343031,195700,343030,195710,343031,195720,343031,195730,343031,195740,343031,195750,343032,195800,343032,195810,343032,195820,343033,195830,343033,195840,343033,195850,343033,195900,343033,195910,343034,195920,343034,195930,343034
PJCIOE2,2023-09-30 01:53:27,20230929,195940,343034,195950,343035,200000,343035,200010,343035,200020,343036,200030,343036,200040,343035,200050,343036,200100,343037,200110,343037,200120,343037,200130,343037,200140,343038,200150,343039,200200,343039,200210,343040,200220,343039,200230,343041,200240,343041,200250,343042,200300,343041,200310,343042,200320,343043,200330,343043,200340,343044,200350,343044,200400,343045,200410,343045,200420,343046,200430,343046,200440,343046,200450,343046,200500,343047,200510,343048,200520,343048,200530,343049,200540,343048,200550,343049,200600,343049,200610,343050,200620,343049,200630,343049,200640,343051,200650,343051,200700,343051,200710,343052,200720,343052,200730,343052,200740,343053,200750,343053,200800,343053,200810,343054,200820,343053,200830,343054,200840,343055,200850,343056,200900,343055,200910,343055,200920,343056
PJCIOE2,2023-09-30 01:53:39,20230929,200930,343056,200940,343056,200950,343056,201000,343056,201010,343057,201020,343058,201030,343059,201040,343058,201050,343057,201100,343058,201110,343059,201120,343059,201130,343058,201140,343058,201150,343059,201200,343059,201210,343060,201220,343059,201230,343059,201240,343060,201250,343060,201300,343060,201310,343059,201320,343060,201330,343061,201340,343061,201350,343061,201400,343061,201410,343061,201420,343061,201430,343061,201440,343061,201450,343062,201500,343062,201510,343062,201520,343062,201530,343063,201540,343063,201550,343064,201600,343064,201610,343064,201620,343064,201630,343064,201640,343065,201650,343065,201700,343065,201710,343065,201720,343065,201730,343066,201740,343067,201750,343067,201800,343067,201810,343068,201820,343068,201830,343068,201840,343069,201850,343069,201900,343070,201910,343070
PJCIOE2,2023-09-30 01:53:50,20230929,201920,343071,201930,343071,201940,343071,201950,343072,202000,343073,202010,343073,202020,343073,202030,343074,202040,343074,202050,343075,202100,343076,202110,343076,202120,343076,202130,343077,202140,343077,202150,343077,202200,343078,202210,343079,202220,343078,202230,343079,202240,343079,202250,343080,202300,343080,202310,343081,202320,343081,202330,343082,202340,343082,202350,343083,202400,343083,202410,343084,202420,343084,202430,343084,202440,343085,202450,343085,202500,343085,202510,343086,202520,343086,202530,343087,202540,343087,202550,343087,202600,343088,202610,343088,202620,343088,202630,343088,202640,343089,202650,343089,202700,343089,202710,343090,202720,343090,202730,343091,202740,343091,202750,343091,202800,343091,202810,343091,202820,343092,202830,343093,202840,343092,202850,343093,202900,343093
PJCIOE2,2023-09-30 01:54:02,20230929,202910,343093,202920,343093,202930,343094,202940,343094,202950,343095,203000,343095,203010,343095,203020,343095,203030,343095,203040,343095,203050,343096,203100,343096,203110,343096,203120,343097,203130,343097,203140,343097,203150,343098,203200,343098,203210,343098,203220,343099,203230,343099,203240,343099,203250,343099,203300,343100,203310,343100,203320,343100,203330,343101,203340,343101,203350,343102,203400,343102,203410,343102,203420,343102,203430,343103,203440,343102,203450,343103,203500,343103,203510,343104,203520,343104,203530,343105,203540,343104,203550,343105,203600,343105,203610,343105,203620,343105,203630,343105,203640,343105,203650,343106,203700,343106,203710,343106,203720,343106,203730,343107,203740,343107,203750,343107,203800,343107,203810,343107,203820,343107,203830,343107,203840,343108,203850,343108
PJCIOE2,2023-09-30 01:54:13,20230929,203900,343108,203910,343108,203920,343108,203930,343109,203940,343109,203950,343109,204000,343109,204010,343109,204020,343109,204030,343110,204040,343110,204050,343110,204100,343110,204110,343111,204120,343110,204130,343111,204140,343111,204150,343111,204200,343111,204210,343112,204220,343112,204230,343112,204240,343112,204250,343112,204300,343112,204310,343112,204320,343112,204330,343112,204340,343112,204350,343112,204400,343113,204410,343112,204420,343112,204430,343112,204440,343112,204450,343112,204500,343112,204510,343112,204520,343111,204530,343111,204540,343111,204550,343111,204600,343111,204610,343110,204620,343110,204630,343110,204640,343110,204650,343110,204700,343110,204710,343110,204720,343109,204730,343110,204740,343109,204750,343109,204800,343109,204810,343109,204820,343109,204830,343109,204840,343109
PJCIOE2,2023-09-30 01:54:25,20230929,204850,343109,204900,343109,204910,343109,204920,343109,204930,343109,204940,343109,204950,343109,205000,343108,205010,343109,205020,343108,205030,343109,205040,343108,205050,343109,205100,343108,205110,343109,205120,343108,205130,343108,205140,343108,205150,343108,205200,343108,205210,343108,205220,343107,205230,343107,205240,343107,205250,343107,205300,343107,205310,343107,205320,343106,205330,343106,205340,343106,205350,343106,205400,343106,205410,343106,205420,343105,205430,343106,205440,343105,205450,343106,205500,343106,205510,343106,205520,343105,205530,343106,205540,343105,205550,343105,205600,343105,205610,343106,205620,343105,205630,343105,205640,343105,205650,343105,205700,343105,205710,343105,205720,343105,205730,343105,205740,343105,205750,343105,205800,343105,205810,343105,205820,343105,205830,343105
PJCIOE2,2023-09-30 01:54:37,20230929,205840,343105,205850,343105,205900,343104,205910,343104,205920,343104,205930,343104,205940,343104,205950,343104,210000,343104,210010,343104,210020,343103,210030,343104,210040,343103,210050,343103,210100,343103,210110,343103,210120,343102,210130,343102,210140,343102,210150,343102,210200,343102,210210,343102,210220,343101,210230,343101,210240,343101,210250,343101,210300,343101,210310,343101,210320,343100,210330,343101,210340,343101,210350,343101,210400,343101,210410,343101,210420,343100,210430,343100,210440,343100,210450,343101,210500,343100,210510,343100,210520,343100,210530,343100,210540,343100,210550,343100,210600,343100,210610,343100,210620,343100,210630,343100,210640,343100,210650,343100,210700,343100,210710,343100,210720,343100,210730,343100,210740,343100,210750,343100,210800,343100,210810,343100,210820,343100
PJCIOE2,2023-09-30 01:54:48,20230929,210830,343099,210840,343099,210850,343100,210900,343099,210910,343100,210920,343099,210930,343099,210940,343099,210950,343099,211000,343099,211010,343099,211020,343099,211030,343099,211040,343099,211050,343099,211100,343098,211110,343098,211120,343098,211130,343098,211140,343098,211150,343099,211200,343098,211210,343098,211220,343098,211230,343098,211240,343098,211250,343098,211300,343098,211310,343098,211320,343098,211330,343098,211340,343098,211350,343098,211400,343098,211410,343098,211420,343098,211430,343098,211440,343098,211450,343098,211500,343098,211510,343098,211520,343098,211530,343098,211540,343098,211550,343099,211600,343099,211610,343099,211620,343098,211630,343099,211640,343099,211650,343099,211700,343099,211710,343099,211720,343099,211730,343099,211740,343099,211750,343099,211800,343099,211810,343099
PJCIOE2,2023-09-30 01:55:00,20230929,211820,343099,211830,343100,211840,343099,211850,343099,211900,343100,211910,343100,211920,343099,211930,343099,211940,343100,211950,343099,212000,343099,212010,343100,212020,343099,212030,343100,212040,343100,212050,343099,212100,343100,212110,343100,212120,343100,212130,343100,212140,343100,212150,343100,212200,343100,212210,343100,212220,343100,212230,343100,212240,343100,212250,343100,212300,343100,212310,343100,212320,343100,212330,343101,212340,343100,212350,343101,212400,343101,212410,343101,212420,343101,212430,343101,212440,343101,212450,343102,212500,343101,212510,343102,212520,343101,212530,343102,212540,343101,212550,343102,212600,343102,212610,343103,212620,343102,212630,343102,212640,343103,212650,343103,212700,343103,212710,343103,212720,343103,212730,343103,212740,343103,212750,343103,212800,343103
PJCIOE2,2023-09-30 01:55:11,20230929,212810,343103,212820,343103,212830,343103,212840,343104,212850,343104,212900,343104,212910,343104,212920,343104,212930,343105,212940,343104,212950,343105,213000,343105,213010,343105,213020,343105,213030,343105,213040,343106,213050,343106,213100,343106,213110,343106,213120,343106,213130,343106,213140,343107,213150,343107,213200,343106,213210,343107,213220,343107,213230,343107,213240,343107,213250,343108,213300,343108,213310,343108,213320,343108,213330,343108,213340,343108,213350,343109,213400,343109,213410,343109,213420,343109,213430,343109,213440,343109,213450,343109,213500,343109,213510,343109,213520,343109,213530,343109,213540,343109,213550,343110,213600,343110,213610,343110,213620,343110,213630,343110,213640,343110,213650,343111,213700,343111,213710,343112,213720,343112,213730,343112,213740,343113,213750,343113
PJCIOE2,2023-09-30 01:55:23,20230929,213800,343113,213810,343114,213820,343114,213830,343115,213840,343115,213850,343115,213900,343116,213910,343116,213920,343116,213930,343116,213940,343116,213950,343117,214000,343117,214010,343118,214020,343117,214030,343117,214040,343118,214050,343118,214100,343118,214110,343118,214120,343118,214130,343118,214140,343118,214150,343118,214200,343118,214210,343118,214220,343117,214230,343117,214240,343117,214250,343117,214300,343116,214310,343117,214320,343116,214330,343116,214340,343116,214350,343116,214400,343115,214410,343115,214420,343114,214430,343114,214440,343114,214450,343114,214500,343113,214510,343113,214520,343113,214530,343112,214540,343112,214550,343112,214600,343112,214610,343112,214620,343111,214630,343111,214640,343111,214650,343111,214700,343110,214710,343110,214720,343110,214730,343110,214740,343110
PJCIOE2,2023-09-30 01:55:34,20230929,214750,343110,214800,343110,214810,343110,214820,343110,214830,343110,214840,343110,214850,343110,214900,343110,214910,343110,214920,343110,214930,343110,214940,343110,214950,343110,215000,343110,215010,343110,215020,343110,215030,343110,215040,343110,215050,343110,215100,343110,215110,343110,215120,343110,215130,343110,215140,343110,215150,343110,215200,343110,215210,343111,215220,343110,215230,343110,215240,343110,215250,343110,215300,343110,215310,343110,215320,343110,215330,343110,215340,343110,215350,343110,215400,343110,215410,343110,215420,343109,215430,343110,215440,343109,215450,343110,215500,343109,215510,343109,215520,343109,215530,343109,215540,343109,215550,343109,215600,343109,215610,343109,215620,343109,215630,343109,215640,343109,215650,343109,215700,343109,215710,343110,215720,343109,215730,343109
PJCIOE2,2023-09-30 01:55:46,20230929,215740,343109,215750,343110,215800,343110,215810,343110,215820,343110,215830,343110,215840,343110,215850,343110,215900,343110,215910,343110,215920,343110,215930,343110,215940,343110,215950,343111,220000,343111,220010,343111,220020,343110,220030,343111,220040,343111,220050,343111,220100,343112,220110,343112,220120,343112,220130,343113,220140,343112,220150,343113,220200,343113,220210,343113,220220,343113,220230,343113,220240,343113,220250,343114,220300,343114,220310,343114,220320,343114,220330,343114,220340,343114,220350,343114,220400,343114,220410,343115,220420,343114,220430,343114,220440,343114,220450,343114,220500,343114,220510,343114,220520,343114,220530,343114,220540,343113,220550,343114,220600,343114,220610,343114,220620,343113,220630,343113,220640,343113,220650,343113,220700,343113,220710,343113,220720,343113
PJCIOE2,2023-09-30 01:55:57,20230929,220730,343113,220740,343113,220750,343113,220800,343113,220810,343113,220820,343113,220830,343113,220840,343113,220850,343113,220900,343112,220910,343113,220920,343113,220930,343113,220940,343112,220950,343113,221000,343113,221010,343113,221020,343113,221030,343113,221040,343113,221050,343113,221100,343113,221110,343113,221120,343113,221130,343113,221140,343113,221150,343113,221200,343113,221210,343113,221220,343112,221230,343113,221240,343112,221250,343113,221300,343113,221310,343113,221320,343113,221330,343113,221340,343113,221350,343113,221400,343113,221410,343113,221420,343113,221430,343113,221440,343113,221450,343113,221500,343113,221510,343113,221520,343114,221530,343113,221540,343114,221550,343114,221600,343114,221610,343114,221620,343114,221630,343114,221640,343114,221650,343115,221700,343115,221710,343115
PJCIOE2,2023-09-30 01:56:09,20230929,221720,343115,221730,343115,221740,343115,221750,343115,221800,343115,221810,343116,221820,343115,221830,343116,221840,343116,221850,343117,221900,343116,221910,343117,221920,343116,221930,343117,221940,343117,221950,343117,222000,343117,222010,343118,222020,343118,222030,343118,222040,343118,222050,343119,222100,343119,222110,343119,222120,343119,222130,343120,222140,343120,222150,343120,222200,343120,222210,343120,222220,343120,222230,343121,222240,343121,222250,343121,222300,343121,222310,343122,222320,343121,222330,343121,222340,343121,222350,343122,222400,343122,222410,343122,222420,343121,222430,343122,222440,343122,222450,343122,222500,343122,222510,343122,222520,343123,222530,343123,222540,343122,222550,343123,222600,343123,222610,343123,222620,343123,222630,343123,222640,343123,222650,343124,222700,343124
PJCIOE2,2023-09-30 01:56:20,20230929,222710,343124,222720,343124,222730,343124,222740,343124,222750,343124,222800,343124,222810,343124,222820,343124,222830,343124,222840,343124,222850,343124,222900,343124,222910,343124,222920,343123,222930,343124,222940,343123,222950,343123,223000,343122,223010,343123,223020,343122,223030,343122,223040,343122,223050,343122,223100,343121,223110,343122,223120,343121,223130,343120,223140,343120,223150,343119,223200,343119,223210,343118,223220,343118,223230,343117,223240,343116,223250,343116,223300,343115,223310,343115,223320,343114,223330,343114,223340,343112,223350,343112,223400,343112,223410,343111,223420,343111,223430,343110,223440,343110,223450,343109,223500,343109,223510,343108,223520,343107,223530,343107,223540,343107,223550,343106,223600,343106,223610,343105,223620,343105,223630,343105,223640,343104,223650,343104
PJCIOE2,2023-09-30 01:56:32,20230929,223700,343104,223710,343104,223720,343103,223730,343103,223740,343103,223750,343102,223800,343102,223810,343102,223820,343101,223830,343101,223840,343101,223850,343101,223900,343101,223910,343100,223920,343100,223930,343100,223940,343099,223950,343099,224000,343099,224010,343099,224020,343097,224030,343097,224040,343097,224050,343097,224100,343096,224110,343096,224120,343095,224130,343094,224140,343094,224150,343094,224200,343093,224210,343093,224220,343092,224230,343092,224240,343091,224250,343091,224300,343091,224310,343090,224320,343089,224330,343089,224340,343089,224350,343088,224400,343088,224410,343088,224420,343087,224430,343087,224440,343087,224450,343087,224500,343087,224510,343087,224520,343086,224530,343086,224540,343086,224550,343086,224600,343086,224610,343086,224620,343085,224630,343085,224640,343085
PJCIOE2,2023-09-30 01:56:43,20230929,224650,343085,224700,343085,224710,343085,224720,343085,224730,343086,224740,343085,224750,343085,224800,343085,224810,343085,224820,343086,224830,343086,224840,343086,224850,343086,224900,343086,224910,343086,224920,343086,224930,343086,224940,343087,224950,343087,225000,343087,225010,343088,225020,343088,225030,343088,225040,343088,225050,343089,225100,343089,225110,343090,225120,343090,225130,343090,225140,343091,225150,343091,225200,343092,225210,343092,225220,343092,225230,343093,225240,343094,225250,343095,225300,343095,225310,343096,225320,343096,225330,343097,225340,343098,225350,343099,225400,343099,225410,343100,225420,343101,225430,343102,225440,343102,225450,343103,225500,343103,225510,343103,225520,343104,225530,343104,225540,343105,225550,343105,225600,343106,225610,343106,225620,343106,225630,343106
PJCIOE2,2023-09-30 01:56:55,20230929,225640,343106,225650,343107,225700,343107,225710,343107,225720,343107,225730,343107,225740,343107,225750,343108,225800,343107,225810,343108,225820,343108,225830,343108,225840,343108,225850,343108,225900,343108,225910,343108,225920,343108,225930,343109,225940,343109,225950,343109,230000,343109,230010,343109,230020,343109,230030,343110,230040,343110,230050,343110,230100,343110,230110,343110,230120,343110,230130,343110,230140,343110,230150,343110,230200,343110,230210,343111,230220,343110,230230,343111,230240,343111,230250,343111,230300,343111,230310,343111,230320,343111,230330,343111,230340,343111,230350,343111,230400,343111,230410,343111,230420,343111,230430,343111,230440,343111,230450,343111,230500,343111,230510,343111,230520,343111,230530,343111,230540,343111,230550,343111,230600,343111,230610,343111,230620,343111
PJCIOE2,2023-09-30 01:57:06,20230929,230630,343111,230640,343111,230650,343111,230700,343111,230710,343111,230720,343111,230730,343111,230740,343111,230750,343111,230800,343111,230810,343111,230820,343111,230830,343111,230840,343111,230850,343112,230900,343112,230910,343112,230920,343112,230930,343112,230940,343112,230950,343113,231000,343113,231010,343113,231020,343113,231030,343114,231040,343114,231050,343114,231100,343114,231110,343115,231120,343115,231130,343115,231140,343115,231150,343116,231200,343116,231210,343117,231220,343117,231230,343117,231240,343117,231250,343118,231300,343118,231310,343119,231320,343118,231330,343119,231340,343119,231350,343120,231400,343120,231410,343120,231420,343120,231430,343120,231440,343120,231450,343121,231500,343121,231510,343121,231520,343121,231530,343122,231540,343122,231550,343122,231600,343122,231610,343122
PJCIOE2,2023-09-30 01:57:18,20230929,231620,343122,231630,343123,231640,343123,231650,343123,231700,343123,231710,343123,231720,343123,231730,343123,231740,343123,231750,343124,231800,343124,231810,343124,231820,343124,231830,343124,231840,343124,231850,343124,231900,343124,231910,343125,231920,343125,231930,343125,231940,343125,231950,343125,232000,343125,232010,343125,232020,343125,232030,343125,232040,343125,232050,343126,232100,343126,232110,343126,232120,343126,232130,343126,232140,343126,232150,343126,232200,343127,232210,343127,232220,343127,232230,343127,232240,343127,232250,343128,232300,343127,232310,343128,232320,343128,232330,343128,232340,343128,232350,343128,232400,343128,232410,343128,232420,343128,232430,343128,232440,343128,232450,343128,232500,343128,232510,343128,232520,343128,232530,343128,232540,343128,232550,343128,232600,343128
PJCIOE2,2023-09-30 01:57:30,20230929,232610,343128,232620,343128,232630,343127,232640,343127,232650,343127,232700,343127,232710,343127,232720,343126,232730,343126,232740,343126,232750,343126,232800,343125,232810,343125,232820,343124,232830,343124,232840,343124,232850,343124,232900,343123,232910,343123,232920,343122,232930,343122,232940,343122,232950,343121,233000,343121,233010,343121,233020,343120,233030,343120,233040,343119,233050,343119,233100,343119,233110,343119,233120,343118,233130,343118,233140,343117,233150,343117,233200,343117,233210,343116,233220,343116,233230,343115,233240,343115,233250,343115,233300,343114,233310,343114,233320,343113,233330,343113,233340,343112,233350,343112,233400,343111,233410,343111,233420,343111,233430,343110,233440,343110,233450,343110,233500,343109,233510,343109,233520,343108,233530,343108,233540,343108,233550,343108
PJCIOE2,2023-09-30 01:57:41,20230929,233600,343107,233610,343107,233620,343107,233630,343107,233640,343106,233650,343107,233700,343106,233710,343106,233720,343106,233730,343106,233740,343106,233750,343106,233800,343105,233810,343106,233820,343105,233830,343105,233840,343105,233850,343105,233900,343105,233910,343105,233920,343105,233930,343105,233940,343105,233950,343105,234000,343104,234010,343105,234020,343104,234030,343104,234040,343104,234050,343104,234100,343103,234110,343103,234120,343103,234130,343103,234140,343102,234150,343102,234200,343102,234210,343102,234220,343101,234230,343101,234240,343101,234250,343101,234300,343101,234310,343101,234320,343101,234330,343100,234340,343100,234350,343100,234400,343100,234410,343100,234420,343100,234430,343100,234440,343099,234450,343100,234500,343100,234510,343100,234520,343099,234530,343100,234540,343099
PJCIOE2,2023-09-30 01:57:53,20230929,234550,343100,234600,343100,234610,343100,234620,343100,234630,343100,234640,343100,234650,343100,234700,343100,234710,343100,234720,343100,234730,343100,234740,343100,234750,343100,234800,343100,234810,343100,234820,343099,234830,343099,234840,343099,234850,343099,234900,343099,234910,343099,234920,343098,234930,343098,234940,343098,234950,343098,235000,343097,235010,343097,235020,343097,235030,343096,235040,343096,235050,343096,235100,343095,235110,343095,235120,343095,235130,343094,235140,343094,235150,343094,235200,343093,235210,343093,235220,343093,235230,343092,235240,343092,235250,343092,235300,343091,235310,343091,235320,343091,235330,343090,235340,343090,235350,343090,235400,343090,235410,343089,235420,343089,235430,343089,235440,343089,235450,343089,235500,343088,235510,343088,235520,343088,235530,343088
PJCIOE2,2023-09-30 01:58:04,20230929,235540,343088,235550,343088,235600,343088,235610,343088,235620,343087,235630,343087,235640,343087,235650,343087,235700,343087,235710,343088,235720,343087,235730,343087,235740,343087,235750,343087,235800,343088,235810,343088,235820,343087,235830,343088,235840,343088,235850,343088,235900,343088,235910,343088,235920,343088,235930,343088,235940,343088,235950,343088