PJCIOE2,2023-09-29 01:30:01,20230928,000000,343079,000010,343080,000020,343079,000030,343080,000040,343080,000050,343080,000100,343080,000110,343080,000120,343079,000130,343080,000140,343080,000150,343080,000200,343080,000210,343080,000220,343079,000230,343080,000240,343080,000250,343080,000300,343080,000310,343080,000320,343079,000330,343079,000340,343079,000350,343080,000400,343080,000410,343080,000420,343079,000430,343080,000440,343079,000450,343080,000500,343080,000510,343080,000520,343079,000530,343080,000540,343080,000550,343080,000600,343080,000610,343081,000620,343080,000630,343081,000640,343081,000650,343081,000700,343081,000710,343082,000720,343081,000730,343082,000740,343082,000750,343082,000800,343082,000810,343083,000820,343082,000830,343083,000840,343083,000850,343083,000900,343083,000910,343084,000920,343083,000930,343084,000940,343084
PJCIOE2,2023-09-29 01:30:12,20230928,000950,343084,001000,343084,001010,343084,001020,343084,001030,343084,001040,343085,001050,343085,001100,343085,001110,343085,001120,343085,001130,343085,001140,343085,001150,343086,001200,343086,001210,343086,001220,343086,001230,343086,001240,343086,001250,343086,001300,343086,001310,343087,001320,343087,001330,343087,001340,343087,001350,343087,001400,343087,001410,343087,001420,343087,001430,343087,001440,343087,001450,343088,001500,343088,001510,343088,001520,343088,001530,343088,001540,343088,001550,343088,001600,343088,001610,343089,001620,343089,001630,343089,001640,343089,001650,343089,001700,343090,001710,343090,001720,343090,001730,343090,001740,343090,001750,343091,001800,343091,001810,343091,001820,343091,001830,343091,001840,343091,001850,343092,001900,343092,001910,343092,001920,343092,001930,343093
PJCIOE2,2023-09-29 01:30:24,20230928,001940,343093,001950,343093,002000,343093,002010,343093,002020,343094,002030,343094,002040,343094,002050,343095,002100,343095,002110,343095,002120,343095,002130,343096,002140,343096,002150,343096,002200,343097,002210,343097,002220,343097,002230,343097,002240,343097,002250,343098,002300,343098,002310,343098,002320,343098,002330,343099,002340,343099,002350,343099,002400,343099,002410,343100,002420,343100,002430,343100,002440,343100,002450,343101,002500,343101,002510,343101,002520,343102,002530,343102,002540,343102,002550,343102,002600,343103,002610,343103,002620,343103,002630,343103,002640,343103,002650,343104,002700,343104,002710,343104,002720,343104,002730,343105,002740,343105,002750,343105,002800,343105,002810,343105,002820,343105,002830,343105,002840,343105,002850,343106,002900,343106,002910,343106,002920,343106
PJCIOE2,2023-09-29 01:30:35,20230928,002930,343106,002940,343106,002950,343106,003000,343106,003010,343106,003020,343106,003030,343106,003040,343106,003050,343106,003100,343106,003110,343106,003120,343106,003130,343106,003140,343106,003150,343106,003200,343106,003210,343106,003220,343106,003230,343106,003240,343106,003250,343107,003300,343106,003310,343106,003320,343106,003330,343106,003340,343106,003350,343107,003400,343107,003410,343107,003420,343106,003430,343106,003440,343106,003450,343106,003500,343106,003510,343107,003520,343106,003530,343106,003540,343106,003550,343106,003600,343106,003610,343106,003620,343106,003630,343106,003640,343106,003650,343106,003700,343106,003710,343106,003720,343105,003730,343105,003740,343105,003750,343105,003800,343105,003810,343105,003820,343105,003830,343105,003840,343105,003850,343105,003900,343105,003910,343105
PJCIOE2,2023-09-29 01:30:47,20230928,003920,343105,003930,343105,003940,343105,003950,343105,004000,343105,004010,343105,004020,343105,004030,343105,004040,343105,004050,343105,004100,343105,004110,343105,004120,343105,004130,343105,004140,343105,004150,343105,004200,343105,004210,343105,004220,343105,004230,343105,004240,343105,004250,343106,004300,343105,004310,343106,004320,343105,004330,343106,004340,343106,004350,343106,004400,343106,004410,343106,004420,343106,004430,343107,004440,343107,004450,343107,004500,343107,004510,343107,004520,343107,004530,343107,004540,343107,004550,343107,004600,343107,004610,343108,004620,343107,004630,343108,004640,343108,004650,343108,004700,343108,004710,343108,004720,343108,004730,343108,004740,343108,004750,343108,004800,343108,004810,343108,004820,343108,004830,343108,004840,343108,004850,343108,004900,343108
PJCIOE2,2023-09-29 01:30:58,20230928,004910,343108,004920,343107,004930,343108,004940,343107,004950,343108,005000,343107,005010,343107,005020,343107,005030,343107,005040,343107,005050,343107,005100,343107,005110,343107,005120,343106,005130,343107,005140,343106,005150,343106,005200,343106,005210,343106,005220,343106,005230,343106,005240,343106,005250,343106,005300,343106,005310,343106,005320,343105,005330,343105,005340,343105,005350,343105,005400,343105,005410,343105,005420,343105,005430,343105,005440,343105,005450,343105,005500,343105,005510,343105,005520,343105,005530,343105,005540,343105,005550,343105,005600,343105,005610,343105,005620,343105,005630,343105,005640,343105,005650,343105,005700,343105,005710,343105,005720,343105,005730,343105,005740,343105,005750,343105,005800,343105,005810,343105,005820,343104,005830,343104,005840,343104,005850,343104
PJCIOE2,2023-09-29 01:31:10,20230928,005900,343104,005910,343105,005920,343104,005930,343105,005940,343104,005950,343105,010000,343105,010010,343105,010020,343104,010030,343105,010040,343105,010050,343105,010100,343105,010110,343105,010120,343104,010130,343105,010140,343104,010150,343105,010200,343104,010210,343105,010220,343104,010230,343104,010240,343104,010250,343105,010300,343105,010310,343105,010320,343104,010330,343105,010340,343104,010350,343104,010400,343104,010410,343104,010420,343104,010430,343104,010440,343104,010450,343104,010500,343104,010510,343104,010520,343104,010530,343104,010540,343104,010550,343104,010600,343103,010610,343103,010620,343103,010630,343103,010640,343103,010650,343103,010700,343103,010710,343103,010720,343102,010730,343102,010740,343102,010750,343102,010800,343102,010810,343101,010820,343101,010830,343101,010840,343101
PJCIOE2,2023-09-29 01:31:22,20230928,010850,343101,010900,343101,010910,343101,010920,343100,010930,343100,010940,343100,010950,343100,011000,343100,011010,343100,011020,343099,011030,343100,011040,343099,011050,343100,011100,343100,011110,343099,011120,343099,011130,343099,011140,343099,011150,343099,011200,343099,011210,343099,011220,343099,011230,343099,011240,343098,011250,343099,011300,343098,011310,343098,011320,343098,011330,343098,011340,343098,011350,343098,011400,343098,011410,343098,011420,343097,011430,343097,011440,343097,011450,343097,011500,343097,011510,343097,011520,343096,011530,343096,011540,343095,011550,343095,011600,343095,011610,343095,011620,343094,011630,343094,011640,343093,011650,343093,011700,343092,011710,343092,011720,343091,011730,343090,011740,343090,011750,343089,011800,343089,011810,343088,011820,343087,011830,343087
PJCIOE2,2023-09-29 01:31:33,20230928,011840,343086,011850,343085,011900,343084,011910,343084,011920,343083,011930,343082,011940,343081,011950,343081,012000,343080,012010,343079,012020,343078,012030,343077,012040,343077,012050,343076,012100,343075,012110,343075,012120,343074,012130,343073,012140,343072,012150,343072,012200,343071,012210,343070,012220,343069,012230,343068,012240,343068,012250,343067,012300,343066,012310,343066,012320,343064,012330,343064,012340,343063,012350,343063,012400,343062,012410,343061,012420,343060,012430,343059,012440,343059,012450,343059,012500,343058,012510,343057,012520,343056,012530,343056,012540,343055,012550,343055,012600,343054,012610,343054,012620,343053,012630,343053,012640,343052,012650,343052,012700,343051,012710,343051,012720,343050,012730,343050,012740,343049,012750,343049,012800,343048,012810,343048,012820,343047
PJCIOE2,2023-09-29 01:31:45,20230928,012830,343047,012840,343047,012850,343047,012900,343046,012910,343046,012920,343045,012930,343045,012940,343045,012950,343045,013000,343045,013010,343045,013020,343045,013030,343045,013040,343044,013050,343044,013100,343044,013110,343044,013120,343044,013130,343044,013140,343044,013150,343045,013200,343045,013210,343045,013220,343044,013230,343045,013240,343045,013250,343045,013300,343045,013310,343046,013320,343045,013330,343046,013340,343046,013350,343046,013400,343046,013410,343047,013420,343047,013430,343047,013440,343048,013450,343048,013500,343048,013510,343049,013520,343049,013530,343049,013540,343050,013550,343051,013600,343051,013610,343052,013620,343051,013630,343052,013640,343052,013650,343053,013700,343053,013710,343054,013720,343054,013730,343055,013740,343055,013750,343055,013800,343055,013810,343056
PJCIOE2,2023-09-29 01:31:56,20230928,013820,343056,013830,343056,013840,343056,013850,343056,013900,343056,013910,343057,013920,343056,013930,343057,013940,343056,013950,343057,014000,343057,014010,343057,014020,343057,014030,343057,014040,343056,014050,343057,014100,343056,014110,343056,014120,343056,014130,343056,014140,343056,014150,343056,014200,343056,014210,343056,014220,343056,014230,343055,014240,343055,014250,343055,014300,343055,014310,343055,014320,343054,014330,343054,014340,343054,014350,343054,014400,343054,014410,343054,014420,343054,014430,343054,014440,343054,014450,343054,014500,343054,014510,343054,014520,343053,014530,343053,014540,343053,014550,343053,014600,343053,014610,343053,014620,343053,014630,343053,014640,343053,014650,343053,014700,343052,014710,343052,014720,343052,014730,343051,014740,343051,014750,343051,014800,343051
PJCIOE2,2023-09-29 01:32:08,20230928,014810,343051,014820,343050,014830,343050,014840,343050,014850,343050,014900,343049,014910,343049,014920,343048,014930,343048,014940,343048,014950,343048,015000,343047,015010,343047,015020,343046,015030,343046,015040,343046,015050,343045,015100,343045,015110,343044,015120,343043,015130,343043,015140,343043,015150,343043,015200,343042,015210,343042,015220,343042,015230,343042,015240,343041,015250,343041,015300,343041,015310,343041,015320,343041,015330,343041,015340,343040,015350,343040,015400,343040,015410,343040,015420,343040,015430,343040,015440,343040,015450,343040,015500,343040,015510,343040,015520,343040,015530,343041,015540,343041,015550,343041,015600,343041,015610,343042,015620,343042,015630,343042,015640,343042,015650,343043,015700,343043,015710,343044,015720,343044,015730,343044,015740,343044,015750,343045
PJCIOE2,2023-09-29 01:32:19,20230928,015800,343045,015810,343045,015820,343045,015830,343046,015840,343046,015850,343046,015900,343046,015910,343047,015920,343047,015930,343047,015940,343047,015950,343048,020000,343048,020010,343048,020020,343048,020030,343048,020040,343048,020050,343049,020100,343049,020110,343049,020120,343049,020130,343049,020140,343049,020150,343049,020200,343049,020210,343049,020220,343049,020230,343049,020240,343049,020250,343049,020300,343049,020310,343049,020320,343049,020330,343049,020340,343049,020350,343050,020400,343050,020410,343050,020420,343050,020430,343050,020440,343050,020450,343050,020500,343050,020510,343050,020520,343050,020530,343050,020540,343050,020550,343050,020600,343050,020610,343050,020620,343050,020630,343051,020640,343050,020650,343051,020700,343051,020710,343051,020720,343051,020730,343051,020740,343051
PJCIOE2,2023-09-29 01:32:31,20230928,020750,343051,020800,343051,020810,343051,020820,343051,020830,343051,020840,343051,020850,343051,020900,343051,020910,343051,020920,343050,020930,343050,020940,343050,020950,343050,021000,343050,021010,343050,021020,343049,021030,343049,021040,343049,021050,343049,021100,343049,021110,343049,021120,343049,021130,343049,021140,343049,021150,343049,021200,343049,021210,343049,021220,343049,021230,343049,021240,343049,021250,343049,021300,343049,021310,343049,021320,343049,021330,343049,021340,343049,021350,343049,021400,343049,021410,343049,021420,343049,021430,343049,021440,343049,021450,343049,021500,343049,021510,343050,021520,343049,021530,343050,021540,343050,021550,343050,021600,343050,021610,343051,021620,343051,021630,343051,021640,343051,021650,343052,021700,343052,021710,343053,021720,343053,021730,343053
PJCIOE2,2023-09-29 01:32:42,20230928,021740,343054,021750,343054,021800,343055,021810,343055,021820,343055,021830,343056,021840,343056,021850,343057,021900,343057,021910,343057,021920,343057,021930,343058,021940,343058,021950,343059,022000,343059,022010,343059,022020,343059,022030,343060,022040,343060,022050,343060,022100,343061,022110,343061,022120,343061,022130,343061,022140,343062,022150,343062,022200,343062,022210,343062,022220,343062,022230,343063,022240,343063,022250,343063,022300,343063,022310,343064,022320,343064,022330,343064,022340,343064,022350,343064,022400,343064,022410,343065,022420,343065,022430,343065,022440,343065,022450,343065,022500,343066,022510,343066,022520,343066,022530,343067,022540,343067,022550,343067,022600,343067,022610,343068,022620,343068,022630,343069,022640,343069,022650,343070,022700,343070,022710,343070,022720,343070
PJCIOE2,2023-09-29 01:32:54,20230928,022730,343071,022740,343071,022750,343071,022800,343072,022810,343072,022820,343072,022830,343072,022840,343073,022850,343073,022900,343073,022910,343073,022920,343073,022930,343074,022940,343073,022950,343074,023000,343074,023010,343074,023020,343074,023030,343074,023040,343074,023050,343075,023100,343075,023110,343075,023120,343074,023130,343075,023140,343075,023150,343075,023200,343075,023210,343076,023220,343076,023230,343076,023240,343076,023250,343077,023300,343076,023310,343077,023320,343077,023330,343077,023340,343077,023350,343077,023400,343077,023410,343078,023420,343077,023430,343078,023440,343078,023450,343078,023500,343078,023510,343078,023520,343077,023530,343078,023540,343077,023550,343078,023600,343077,023610,343077,023620,343077,023630,343077,023640,343077,023650,343077,023700,343077,023710,343077
PJCIOE2,2023-09-29 01:33:05,20230928,023720,343077,023730,343076,023740,343076,023750,343076,023800,343076,023810,343076,023820,343076,023830,343076,023840,343076,023850,343076,023900,343076,023910,343076,023920,343076,023930,343076,023940,343076,023950,343077,024000,343077,024010,343077,024020,343077,024030,343077,024040,343077,024050,343077,024100,343077,024110,343077,024120,343077,024130,343077,024140,343077,024150,343077,024200,343077,024210,343077,024220,343077,024230,343077,024240,343077,024250,343076,024300,343076,024310,343076,024320,343076,024330,343076,024340,343075,024350,343075,024400,343075,024410,343075,024420,343075,024430,343075,024440,343075,024450,343074,024500,343074,024510,343074,024520,343074,024530,343074,024540,343074,024550,343075,024600,343074,024610,343075,024620,343074,024630,343074,024640,343074,024650,343075,024700,343075
PJCIOE2,2023-09-29 01:33:17,20230928,024710,343075,024720,343075,024730,343075,024740,343075,024750,343075,024800,343075,024810,343075,024820,343075,024830,343075,024840,343075,024850,343075,024900,343075,024910,343075,024920,343075,024930,343075,024940,343075,024950,343075,025000,343075,025010,343075,025020,343074,025030,343075,025040,343075,025050,343075,025100,343074,025110,343074,025120,343074,025130,343074,025140,343074,025150,343074,025200,343074,025210,343074,025220,343073,025230,343073,025240,343073,025250,343073,025300,343072,025310,343073,025320,343072,025330,343072,025340,343072,025350,343072,025400,343071,025410,343071,025420,343071,025430,343071,025440,343070,025450,343070,025500,343069,025510,343069,025520,343068,025530,343069,025540,343068,025550,343068,025600,343068,025610,343067,025620,343067,025630,343067,025640,343066,025650,343066
PJCIOE2,2023-09-29 01:33:28,20230928,025700,343066,025710,343065,025720,343064,025730,343064,025740,343064,025750,343063,025800,343063,025810,343063,025820,343062,025830,343062,025840,343061,025850,343061,025900,343060,025910,343060,025920,343059,025930,343059,025940,343058,025950,343058,030000,343058,030010,343058,030020,343058,030030,343057,030040,343057,030050,343057,030100,343056,030110,343056,030120,343055,030130,343055,030140,343055,030150,343054,030200,343054,030210,343054,030220,343053,030230,343052,030240,343052,030250,343052,030300,343051,030310,343051,030320,343051,030330,343050,030340,343050,030350,343049,030400,343049,030410,343048,030420,343048,030430,343048,030440,343047,030450,343047,030500,343047,030510,343046,030520,343046,030530,343046,030540,343046,030550,343045,030600,343045,030610,343045,030620,343044,030630,343044,030640,343043
PJCIOE2,2023-09-29 01:33:40,20230928,030650,343042,030700,343042,030710,343042,030720,343042,030730,343041,030740,343041,030750,343041,030800,343040,030810,343040,030820,343039,030830,343039,030840,343039,030850,343039,030900,343038,030910,343038,030920,343037,030930,343037,030940,343036,030950,343036,031000,343036,031010,343036,031020,343035,031030,343035,031040,343035,031050,343034,031100,343034,031110,343034,031120,343033,031130,343033,031140,343032,031150,343032,031200,343032,031210,343032,031220,343031,031230,343032,031240,343031,031250,343031,031300,343030,031310,343030,031320,343030,031330,343030,031340,343030,031350,343030,031400,343029,031410,343029,031420,343028,031430,343028,031440,343028,031450,343028,031500,343028,031510,343028,031520,343027,031530,343027,031540,343027,031550,343027,031600,343027,031610,343027,031620,343026,031630,343026
PJCIOE2,2023-09-29 01:33:51,20230928,031640,343026,031650,343026,031700,343026,031710,343026,031720,343025,031730,343025,031740,343025,031750,343025,031800,343024,031810,343024,031820,343024,031830,343023,031840,343023,031850,343023,031900,343023,031910,343023,031920,343022,031930,343022,031940,343022,031950,343022,032000,343021,032010,343021,032020,343021,032030,343020,032040,343020,032050,343020,032100,343019,032110,343019,032120,343018,032130,343018,032140,343018,032150,343018,032200,343017,032210,343017,032220,343016,032230,343016,032240,343015,032250,343015,032300,343014,032310,343014,032320,343013,032330,343013,032340,343012,032350,343012,032400,343012,032410,343011,032420,343010,032430,343010,032440,343009,032450,343009,032500,343008,032510,343008,032520,343008,032530,343007,032540,343007,032550,343007,032600,343006,032610,343006,032620,343005
PJCIOE2,2023-09-29 01:34:03,20230928,032630,343005,032640,343004,032650,343004,032700,343004,032710,343004,032720,343003,032730,343003,032740,343002,032750,343002,032800,343002,032810,343002,032820,343001,032830,343001,032840,343001,032850,343001,032900,343000,032910,343000,032920,343000,032930,343000,032940,342999,032950,342999,033000,342999,033010,342999,033020,342998,033030,342998,033040,342997,033050,342997,033100,342997,033110,342996,033120,342996,033130,342995,033140,342995,033150,342995,033200,342994,033210,342994,033220,342993,033230,342993,033240,342992,033250,342992,033300,342992,033310,342991,033320,342991,033330,342990,033340,342990,033350,342990,033400,342990,033410,342990,033420,342989,033430,342989,033440,342988,033450,342988,033500,342987,033510,342987,033520,342987,033530,342986,033540,342986,033550,342986,033600,342986,033610,342986
PJCIOE2,2023-09-29 01:34:14,20230928,033620,342985,033630,342985,033640,342984,033650,342984,033700,342984,033710,342984,033720,342983,033730,342983,033740,342982,033750,342982,033800,342982,033810,342981,033820,342981,033830,342980,033840,342980,033850,342980,033900,342979,033910,342979,033920,342978,033930,342978,033940,342977,033950,342977,034000,342976,034010,342976,034020,342975,034030,342975,034040,342974,034050,342973,034100,342973,034110,342972,034120,342971,034130,342971,034140,342970,034150,342969,034200,342968,034210,342968,034220,342967,034230,342966,034240,342965,034250,342965,034300,342964,034310,342963,034320,342962,034330,342961,034340,342960,034350,342959,034400,342958,034410,342958,034420,342956,034430,342956,034440,342955,034450,342954,034500,342953,034510,342952,034520,342951,034530,342950,034540,342949,034550,342948,034600,342947
PJCIOE2,2023-09-29 01:34:26,20230928,034610,342946,034620,342945,034630,342945,034640,342943,034650,342943,034700,342942,034710,342941,034720,342940,034730,342940,034740,342939,034750,342938,034800,342937,034810,342936,034820,342935,034830,342935,034840,342934,034850,342933,034900,342932,034910,342931,034920,342930,034930,342930,034940,342929,034950,342928,035000,342927,035010,342927,035020,342926,035030,342925,035040,342924,035050,342924,035100,342923,035110,342923,035120,342922,035130,342921,035140,342920,035150,342920,035200,342919,035210,342919,035220,342918,035230,342917,035240,342917,035250,342917,035300,342916,035310,342915,035320,342915,035330,342915,035340,342914,035350,342914,035400,342913,035410,342913,035420,342912,035430,342912,035440,342912,035450,342912,035500,342911,035510,342911,035520,342910,035530,342910,035540,342910,035550,342910
PJCIOE2,2023-09-29 01:34:38,20230928,035600,342909,035610,342909,035620,342909,035630,342908,035640,342908,035650,342908,035700,342907,035710,342907,035720,342907,035730,342906,035740,342906,035750,342906,035800,342906,035810,342905,035820,342905,035830,342905,035840,342904,035850,342904,035900,342904,035910,342904,035920,342903,035930,342903,035940,342903,035950,342903,040000,342902,040010,342902,040020,342902,040030,342902,040040,342901,040050,342901,040100,342901,040110,342901,040120,342901,040130,342900,040140,342900,040150,342900,040200,342900,040210,342900,040220,342899,040230,342899,040240,342899,040250,342899,040300,342899,040310,342899,040320,342898,040330,342898,040340,342897,040350,342898,040400,342897,040410,342897,040420,342897,040430,342897,040440,342897,040450,342897,040500,342896,040510,342896,040520,342896,040530,342896,040540,342895
PJCIOE2,2023-09-29 01:34:49,20230928,040550,342896,040600,342895,040610,342895,040620,342895,040630,342895,040640,342895,040650,342895,040700,342894,040710,342895,040720,342894,040730,342894,040740,342894,040750,342894,040800,342894,040810,342894,040820,342894,040830,342894,040840,342893,040850,342894,040900,342894,040910,342894,040920,342893,040930,342894,040940,342894,040950,342894,041000,342894,041010,342894,041020,342893,041030,342894,041040,342894,041050,342894,041100,342894,041110,342894,041120,342894,041130,342894,041140,342894,041150,342894,041200,342894,041210,342894,041220,342894,041230,342894,041240,342894,041250,342895,041300,342895,041310,342895,041320,342895,041330,342895,041340,342895,041350,342895,041400,342895,041410,342896,041420,342896,041430,342896,041440,342896,041450,342896,041500,342896,041510,342897,041520,342896,041530,342897
PJCIOE2,2023-09-29 01:35:01,20230928,041540,342897,041550,342897,041600,342897,041610,342897,041620,342897,041630,342898,041640,342898,041650,342898,041700,342898,041710,342899,041720,342898,041730,342899,041740,342899,041750,342899,041800,342899,041810,342900,041820,342900,041830,342900,041840,342900,041850,342900,041900,342901,041910,342901,041920,342901,041930,342901,041940,342901,041950,342902,042000,342902,042010,342902,042020,342903,042030,342903,042040,342903,042050,342904,042100,342904,042110,342904,042120,342904,042130,342905,042140,342905,042150,342905,042200,342906,042210,342906,042220,342906,042230,342907,042240,342907,042250,342907,042300,342907,042310,342908,042320,342908,042330,342908,042340,342908,042350,342909,042400,342909,042410,342910,042420,342910,042430,342910,042440,342910,042450,342911,042500,342911,042510,342911,042520,342911
PJCIOE2,2023-09-29 01:35:12,20230928,042530,342912,042540,342912,042550,342912,042600,342912,042610,342913,042620,342913,042630,342913,042640,342913,042650,342914,042700,342914,042710,342914,042720,342914,042730,342915,042740,342915,042750,342915,042800,342915,042810,342916,042820,342916,042830,342916,042840,342916,042850,342917,042900,342917,042910,342917,042920,342917,042930,342918,042940,342918,042950,342918,043000,342919,043010,342919,043020,342919,043030,342919,043040,342920,043050,342920,043100,342920,043110,342921,043120,342921,043130,342921,043140,342921,043150,342922,043200,342922,043210,342923,043220,342923,043230,342923,043240,342923,043250,342924,043300,342924,043310,342924,043320,342924,043330,342925,043340,342925,043350,342925,043400,342926,043410,342926,043420,342926,043430,342926,043440,342927,043450,342927,043500,342927,043510,342928
PJCIOE2,2023-09-29 01:35:24,20230928,043520,342928,043530,342928,043540,342928,043550,342929,043600,342929,043610,342929,043620,342929,043630,342929,043640,342930,043650,342930,043700,342930,043710,342931,043720,342930,043730,342931,043740,342931,043750,342931,043800,342931,043810,342932,043820,342932,043830,342932,043840,342932,043850,342932,043900,342933,043910,342933,043920,342933,043930,342933,043940,342933,043950,342934,044000,342934,044010,342934,044020,342934,044030,342934,044040,342934,044050,342935,044100,342935,044110,342935,044120,342935,044130,342935,044140,342935,044150,342935,044200,342936,044210,342936,044220,342936,044230,342936,044240,342936,044250,342936,044300,342936,044310,342937,044320,342937,044330,342937,044340,342937,044350,342937,044400,342937,044410,342938,044420,342937,044430,342938,044440,342938,044450,342938,044500,342938
PJCIOE2,2023-09-29 01:35:35,20230928,044510,342938,044520,342938,044530,342938,044540,342938,044550,342939,044600,342939,044610,342939,044620,342939,044630,342939,044640,342939,044650,342940,044700,342940,044710,342940,044720,342940,044730,342940,044740,342940,044750,342940,044800,342940,044810,342941,044820,342940,044830,342941,044840,342941,044850,342941,044900,342941,044910,342941,044920,342941,044930,342941,044940,342941,044950,342942,045000,342942,045010,342942,045020,342942,045030,342942,045040,342942,045050,342942,045100,342943,045110,342943,045120,342943,045130,342943,045140,342943,045150,342943,045200,342943,045210,342944,045220,342943,045230,342944,045240,342944,045250,342944,045300,342944,045310,342944,045320,342944,045330,342945,045340,342945,045350,342945,045400,342945,045410,342945,045420,342945,045430,342945,045440,342945,045450,342946
PJCIOE2,2023-09-29 01:35:47,20230928,045500,342946,045510,342946,045520,342946,045530,342946,045540,342946,045550,342947,045600,342947,045610,342947,045620,342947,045630,342947,045640,342947,045650,342948,045700,342948,045710,342948,045720,342948,045730,342948,045740,342948,045750,342948,045800,342949,045810,342949,045820,342949,045830,342949,045840,342949,045850,342949,045900,342949,045910,342950,045920,342950,045930,342950,045940,342950,045950,342950,050000,342950,050010,342951,050020,342950,050030,342951,050040,342951,050050,342951,050100,342951,050110,342951,050120,342951,050130,342951,050140,342951,050150,342952,050200,342952,050210,342952,050220,342952,050230,342952,050240,342952,050250,342953,050300,342953,050310,342953,050320,342953,050330,342953,050340,342953,050350,342953,050400,342953,050410,342954,050420,342953,050430,342954,050440,342954
PJCIOE2,2023-09-29 01:35:58,20230928,050450,342954,050500,342954,050510,342954,050520,342954,050530,342955,050540,342955,050550,342955,050600,342955,050610,342955,050620,342955,050630,342956,050640,342956,050650,342956,050700,342956,050710,342956,050720,342956,050730,342956,050740,342956,050750,342957,050800,342957,050810,342957,050820,342957,050830,342957,050840,342957,050850,342958,050900,342958,050910,342958,050920,342958,050930,342958,050940,342958,050950,342959,051000,342959,051010,342959,051020,342959,051030,342959,051040,342959,051050,342960,051100,342960,051110,342960,051120,342960,051130,342960,051140,342960,051150,342960,051200,342960,051210,342961,051220,342961,051230,342961,051240,342961,051250,342961,051300,342961,051310,342962,051320,342962,051330,342962,051340,342962,051350,342962,051400,342962,051410,342963,051420,342963,051430,342963
PJCIOE2,2023-09-29 01:36:10,20230928,051440,342963,051450,342963,051500,342963,051510,342963,051520,342963,051530,342964,051540,342964,051550,342964,051600,342964,051610,342964,051620,342964,051630,342965,051640,342965,051650,342965,051700,342965,051710,342965,051720,342965,051730,342965,051740,342965,051750,342966,051800,342966,051810,342966,051820,342966,051830,342966,051840,342966,051850,342966,051900,342966,051910,342966,051920,342966,051930,342966,051940,342966,051950,342967,052000,342967,052010,342967,052020,342967,052030,342967,052040,342967,052050,342967,052100,342967,052110,342968,052120,342967,052130,342967,052140,342967,052150,342968,052200,342968,052210,342968,052220,342968,052230,342968,052240,342968,052250,342969,052300,342968,052310,342969,052320,342969,052330,342969,052340,342969,052350,342969,052400,342969,052410,342969,052420,342969
PJCIOE2,2023-09-29 01:36:21,20230928,052430,342969,052440,342969,052450,342970,052500,342970,052510,342970,052520,342970,052530,342970,052540,342970,052550,342970,052600,342970,052610,342971,052620,342970,052630,342971,052640,342971,052650,342971,052700,342971,052710,342971,052720,342971,052730,342971,052740,342971,052750,342971,052800,342971,052810,342971,052820,342971,052830,342972,052840,342971,052850,342972,052900,342972,052910,342972,052920,342972,052930,342972,052940,342972,052950,342972,053000,342972,053010,342972,053020,342972,053030,342972,053040,342972,053050,342973,053100,342972,053110,342973,053120,342972,053130,342972,053140,342972,053150,342973,053200,342973,053210,342973,053220,342973,053230,342973,053240,342973,053250,342973,053300,342973,053310,342973,053320,342973,053330,342973,053340,342973,053350,342974,053400,342973,053410,342974
PJCIOE2,2023-09-29 01:36:33,20230928,053420,342974,053430,342974,053440,342974,053450,342974,053500,342974,053510,342974,053520,342974,053530,342974,053540,342974,053550,342974,053600,342974,053610,342974,053620,342974,053630,342974,053640,342974,053650,342975,053700,342975,053710,342975,053720,342975,053730,342975,053740,342975,053750,342975,053800,342975,053810,342975,053820,342975,053830,342975,053840,342975,053850,342975,053900,342975,053910,342975,053920,342975,053930,342975,053940,342975,053950,342976,054000,342975,054010,342976,054020,342975,054030,342975,054040,342975,054050,342976,054100,342976,054110,342976,054120,342975,054130,342976,054140,342975,054150,342976,054200,342976,054210,342976,054220,342976,054230,342976,054240,342976,054250,342976,054300,342976,054310,342976,054320,342975,054330,342976,054340,342975,054350,342976,054400,342976
PJCIOE2,2023-09-29 01:36:44,20230928,054410,342976,054420,342976,054430,342976,054440,342975,054450,342976,054500,342976,054510,342976,054520,342975,054530,342976,054540,342975,054550,342976,054600,342976,054610,342976,054620,342975,054630,342975,054640,342975,054650,342976,054700,342976,054710,342976,054720,342975,054730,342976,054740,342975,054750,342976,054800,342975,054810,342976,054820,342975,054830,342975,054840,342975,054850,342975,054900,342975,054910,342976,054920,342975,054930,342975,054940,342975,054950,342975,055000,342975,055010,342975,055020,342975,055030,342975,055040,342975,055050,342975,055100,342975,055110,342975,055120,342975,055130,342975,055140,342975,055150,342975,055200,342975,055210,342975,055220,342975,055230,342975,055240,342974,055250,342975,055300,342975,055310,342975,055320,342974,055330,342974,055340,342974,055350,342975
PJCIOE2,2023-09-29 01:36:56,20230928,055400,342974,055410,342974,055420,342974,055430,342974,055440,342974,055450,342974,055500,342974,055510,342974,055520,342974,055530,342974,055540,342974,055550,342974,055600,342974,055610,342974,055620,342974,055630,342974,055640,342974,055650,342974,055700,342974,055710,342974,055720,342974,055730,342974,055740,342974,055750,342974,055800,342974,055810,342974,055820,342974,055830,342974,055840,342974,055850,342975,055900,342975,055910,342975,055920,342975,055930,342975,055940,342975,055950,342975,060000,342975,060010,342975,060020,342975,060030,342975,060040,342975,060050,342976,060100,342976,060110,342976,060120,342976,060130,342976,060140,342976,060150,342976,060200,342976,060210,342976,060220,342976,060230,342977,060240,342976,060250,342977,060300,342977,060310,342977,060320,342977,060330,342977,060340,342977
PJCIOE2,2023-09-29 01:37:07,20230928,060350,342977,060400,342977,060410,342977,060420,342977,060430,342977,060440,342977,060450,342977,060500,342977,060510,342977,060520,342977,060530,342977,060540,342977,060550,342978,060600,342977,060610,342978,060620,342977,060630,342977,060640,342977,060650,342978,060700,342977,060710,342978,060720,342977,060730,342978,060740,342978,060750,342978,060800,342978,060810,342978,060820,342978,060830,342978,060840,342978,060850,342979,060900,342979,060910,342979,060920,342979,060930,342979,060940,342979,060950,342979,061000,342979,061010,342980,061020,342980,061030,342980,061040,342980,061050,342980,061100,342980,061110,342980,061120,342980,061130,342981,061140,342981,061150,342981,061200,342981,061210,342981,061220,342981,061230,342981,061240,342981,061250,342982,061300,342981,061310,342982,061320,342981,061330,342982
PJCIOE2,2023-09-29 01:37:19,20230928,061340,342982,061350,342982,061400,342982,061410,342982,061420,342982,061430,342982,061440,342982,061450,342982,061500,342982,061510,342982,061520,342982,061530,342982,061540,342982,061550,342982,061600,342982,061610,342982,061620,342982,061630,342982,061640,342982,061650,342982,061700,342982,061710,342982,061720,342982,061730,342982,061740,342982,061750,342982,061800,342982,061810,342982,061820,342981,061830,342981,061840,342981,061850,342981,061900,342981,061910,342981,061920,342981,061930,342981,061940,342980,061950,342981,062000,342981,062010,342980,062020,342980,062030,342980,062040,342980,062050,342980,062100,342980,062110,342980,062120,342979,062130,342979,062140,342979,062150,342979,062200,342979,062210,342979,062220,342979,062230,342979,062240,342978,062250,342978,062300,342978,062310,342978,062320,342978
PJCIOE2,2023-09-29 01:37:31,20230928,062330,342978,062340,342977,062350,342978,062400,342977,062410,342977,062420,342977,062430,342977,062440,342976,062450,342976,062500,342976,062510,342976,062520,342976,062530,342976,062540,342976,062550,342976,062600,342975,062610,342976,062620,342975,062630,342975,062640,342975,062650,342975,062700,342975,062710,342975,062720,342975,062730,342975,062740,342974,062750,342975,062800,342974,062810,342974,062820,342974,062830,342974,062840,342974,062850,342974,062900,342974,062910,342974,062920,342973,062930,342973,062940,342973,062950,342973,063000,342973,063010,342973,063020,342972,063030,342973,063040,342972,063050,342972,063100,342972,063110,342972,063120,342972,063130,342972,063140,342972,063150,342972,063200,342971,063210,342971,063220,342971,063230,342971,063240,342971,063250,342971,063300,342970,063310,342970
PJCIOE2,2023-09-29 01:37:42,20230928,063320,342970,063330,342970,063340,342970,063350,342970,063400,342969,063410,342969,063420,342969,063430,342969,063440,342969,063450,342969,063500,342969,063510,342969,063520,342968,063530,342968,063540,342968,063550,342968,063600,342968,063610,342968,063620,342967,063630,342967,063640,342967,063650,342967,063700,342967,063710,342967,063720,342967,063730,342967,063740,342967,063750,342967,063800,342967,063810,342967,063820,342966,063830,342966,063840,342966,063850,342966,063900,342966,063910,342966,063920,342966,063930,342966,063940,342966,063950,342966,064000,342966,064010,342966,064020,342966,064030,342966,064040,342966,064050,342966,064100,342966,064110,342966,064120,342965,064130,342965,064140,342965,064150,342966,064200,342965,064210,342966,064220,342965,064230,342965,064240,342965,064250,342965,064300,342965
PJCIOE2,2023-09-29 01:37:54,20230928,064310,342965,064320,342965,064330,342965,064340,342965,064350,342965,064400,342965,064410,342965,064420,342965,064430,342965,064440,342965,064450,342966,064500,342966,064510,342966,064520,342965,064530,342966,064540,342966,064550,342966,064600,342966,064610,342966,064620,342966,064630,342966,064640,342966,064650,342966,064700,342966,064710,342966,064720,342966,064730,342966,064740,342966,064750,342966,064800,342966,064810,342967,064820,342966,064830,342967,064840,342966,064850,342967,064900,342967,064910,342967,064920,342967,064930,342967,064940,342967,064950,342967,065000,342967,065010,342967,065020,342967,065030,342967,065040,342967,065050,342967,065100,342967,065110,342967,065120,342967,065130,342967,065140,342967,065150,342967,065200,342967,065210,342968,065220,342967,065230,342967,065240,342967,065250,342968
PJCIOE2,2023-09-29 01:38:05,20230928,065300,342967,065310,342968,065320,342967,065330,342967,065340,342967,065350,342968,065400,342967,065410,342968,065420,342967,065430,342968,065440,342967,065450,342968,065500,342967,065510,342968,065520,342967,065530,342967,065540,342967,065550,342968,065600,342967,065610,342968,065620,342967,065630,342967,065640,342967,065650,342968,065700,342967,065710,342968,065720,342967,065730,342967,065740,342967,065750,342968,065800,342968,065810,342968,065820,342967,065830,342967,065840,342967,065850,342968,065900,342968,065910,342968,065920,342968,065930,342968,065940,342967,065950,342968,070000,342968,070010,342968,070020,342968,070030,342968,070040,342968,070050,342968,070100,342968,070110,342968,070120,342968,070130,342968,070140,342968,070150,342968,070200,342968,070210,342969,070220,342968,070230,342968,070240,342968
PJCIOE2,2023-09-29 01:38:17,20230928,070250,342969,070300,342969,070310,342969,070320,342969,070330,342969,070340,342969,070350,342969,070400,342969,070410,342969,070420,342969,070430,342969,070440,342969,070450,342969,070500,342970,070510,342970,070520,342969,070530,342970,070540,342969,070550,342970,070600,342970,070610,342970,070620,342970,070630,342970,070640,342970,070650,342970,070700,342970,070710,342970,070720,342970,070730,342970,070740,342970,070750,342970,070800,342970,070810,342970,070820,342970,070830,342970,070840,342970,070850,342970,070900,342970,070910,342970,070920,342970,070930,342970,070940,342970,070950,342970,071000,342970,071010,342970,071020,342970,071030,342970,071040,342970,071050,342970,071100,342970,071110,342970,071120,342970,071130,342970,071140,342970,071150,342970,071200,342970,071210,342970,071220,342970,071230,342970
PJCIOE2,2023-09-29 01:38:28,20230928,071240,342970,071250,342970,071300,342970,071310,342970,071320,342970,071330,342970,071340,342970,071350,342970,071400,342970,071410,342970,071420,342970,071430,342970,071440,342970,071450,342970,071500,342970,071510,342970,071520,342970,071530,342970,071540,342970,071550,342970,071600,342970,071610,342970,071620,342970,071630,342970,071640,342970,071650,342970,071700,342970,071710,342970,071720,342970,071730,342970,071740,342970,071750,342970,071800,342970,071810,342970,071820,342970,071830,342971,071840,342970,071850,342971,071900,342970,071910,342971,071920,342971,071930,342971,071940,342971,071950,342971,072000,342971,072010,342971,072020,342971,072030,342971,072040,342971,072050,342971,072100,342971,072110,342971,072120,342971,072130,342971,072140,342971,072150,342971,072200,342971,072210,342971,072220,342971
PJCIOE2,2023-09-29 01:38:40,20230928,072230,342971,072240,342971,072250,342972,072300,342971,072310,342972,072320,342971,072330,342972,072340,342972,072350,342972,072400,342972,072410,342972,072420,342972,072430,342972,072440,342972,072450,342972,072500,342972,072510,342973,072520,342973,072530,342973,072540,342972,072550,342973,072600,342973,072610,342973,072620,342973,072630,342973,072640,342973,072650,342973,072700,342973,072710,342974,072720,342973,072730,342974,072740,342974,072750,342974,072800,342974,072810,342974,072820,342974,072830,342974,072840,342974,072850,342974,072900,342974,072910,342975,072920,342975,072930,342975,072940,342975,072950,342975,073000,342975,073010,342976,073020,342976,073030,342976,073040,342976,073050,342976,073100,342976,073110,342976,073120,342976,073130,342976,073140,342976,073150,342977,073200,342977,073210,342977
PJCIOE2,2023-09-29 01:38:51,20230928,073220,342977,073230,342977,073240,342977,073250,342977,073300,342977,073310,342977,073320,342977,073330,342977,073340,342977,073350,342977,073400,342978,073410,342978,073420,342977,073430,342978,073440,342978,073450,342978,073500,342978,073510,342978,073520,342978,073530,342978,073540,342978,073550,342978,073600,342978,073610,342978,073620,342978,073630,342978,073640,342978,073650,342978,073700,342978,073710,342978,073720,342978,073730,342978,073740,342978,073750,342978,073800,342978,073810,342978,073820,342978,073830,342978,073840,342978,073850,342978,073900,342978,073910,342978,073920,342978,073930,342978,073940,342978,073950,342978,074000,342978,074010,342978,074020,342977,074030,342977,074040,342978,074050,342978,074100,342978,074110,342978,074120,342977,074130,342978,074140,342977,074150,342978,074200,342978
PJCIOE2,2023-09-29 01:39:03,20230928,074210,342978,074220,342977,074230,342978,074240,342977,074250,342978,074300,342978,074310,342978,074320,342977,074330,342978,074340,342978,074350,342978,074400,342978,074410,342978,074420,342978,074430,342978,074440,342978,074450,342978,074500,342978,074510,342978,074520,342978,074530,342978,074540,342978,074550,342979,074600,342979,074610,342979,074620,342978,074630,342979,074640,342978,074650,342979,074700,342979,074710,342979,074720,342979,074730,342979,074740,342979,074750,342979,074800,342979,074810,342979,074820,342979,074830,342979,074840,342979,074850,342979,074900,342979,074910,342979,074920,342979,074930,342979,074940,342979,074950,342979,075000,342979,075010,342979,075020,342979,075030,342979,075040,342979,075050,342979,075100,342979,075110,342979,075120,342979,075130,342979,075140,342979,075150,342979
PJCIOE2,2023-09-29 01:39:14,20230928,075200,342979,075210,342979,075220,342979,075230,342979,075240,342978,075250,342979,075300,342978,075310,342978,075320,342978,075330,342978,075340,342978,075350,342978,075400,342978,075410,342978,075420,342977,075430,342978,075440,342977,075450,342977,075500,342977,075510,342977,075520,342976,075530,342977,075540,342976,075550,342976,075600,342976,075610,342976,075620,342976,075630,342976,075640,342976,075650,342976,075700,342975,075710,342976,075720,342975,075730,342975,075740,342975,075750,342975,075800,342975,075810,342975,075820,342975,075830,342975,075840,342975,075850,342975,075900,342975,075910,342975,075920,342974,075930,342974,075940,342974,075950,342974,080000,342974,080010,342974,080020,342974,080030,342974,080040,342974,080050,342974,080100,342974,080110,342974,080120,342974,080130,342974,080140,342973
PJCIOE2,2023-09-29 01:39:26,20230928,080150,342974,080200,342973,080210,342973,080220,342973,080230,342973,080240,342973,080250,342973,080300,342973,080310,342973,080320,342972,080330,342972,080340,342972,080350,342972,080400,342971,080410,342971,080420,342971,080430,342971,080440,342970,080450,342971,080500,342970,080510,342970,080520,342970,080530,342970,080540,342969,080550,342969,080600,342969,080610,342969,080620,342969,080630,342969,080640,342968,080650,342968,080700,342968,080710,342968,080720,342968,080730,342968,080740,342967,080750,342968,080800,342967,080810,342967,080820,342967,080830,342967,080840,342967,080850,342967,080900,342967,080910,342967,080920,342967,080930,342967,080940,342967,080950,342967,081000,342967,081010,342967,081020,342966,081030,342967,081040,342967,081050,342967,081100,342967,081110,342967,081120,342967,081130,342967
PJCIOE2,2023-09-29 01:39:37,20230928,081140,342967,081150,342967,081200,342967,081210,342967,081220,342967,081230,342967,081240,342967,081250,342968,081300,342967,081310,342968,081320,342967,081330,342968,081340,342968,081350,342968,081400,342968,081410,342968,081420,342968,081430,342968,081440,342968,081450,342969,081500,342969,081510,342969,081520,342969,081530,342969,081540,342969,081550,342969,081600,342969,081610,342969,081620,342969,081630,342969,081640,342969,081650,342970,081700,342970,081710,342970,081720,342970,081730,342970,081740,342970,081750,342970,081800,342970,081810,342970,081820,342970,081830,342971,081840,342970,081850,342971,081900,342971,081910,342971,081920,342971,081930,342971,081940,342971,081950,342972,082000,342972,082010,342972,082020,342972,082030,342972,082040,342972,082050,342973,082100,342973,082110,342973,082120,342973
PJCIOE2,2023-09-29 01:39:49,20230928,082130,342973,082140,342973,082150,342974,082200,342973,082210,342974,082220,342974,082230,342974,082240,342974,082250,342974,082300,342974,082310,342974,082320,342974,082330,342974,082340,342974,082350,342974,082400,342974,082410,342974,082420,342974,082430,342974,082440,342974,082450,342974,082500,342974,082510,342974,082520,342973,082530,342973,082540,342973,082550,342973,082600,342973,082610,342973,082620,342973,082630,342973,082640,342973,082650,342973,082700,342973,082710,342973,082720,342972,082730,342972,082740,342972,082750,342972,082800,342972,082810,342972,082820,342972,082830,342971,082840,342971,082850,342971,082900,342971,082910,342971,082920,342971,082930,342971,082940,342971,082950,342971,083000,342971,083010,342971,083020,342971,083030,342971,083040,342971,083050,342971,083100,342971,083110,342971
PJCIOE2,2023-09-29 01:40:00,20230928,083120,342971,083130,342971,083140,342971,083150,342971,083200,342970,083210,342971,083220,342970,083230,342970,083240,342970,083250,342970,083300,342970,083310,342970,083320,342970,083330,342970,083340,342970,083350,342970,083400,342970,083410,342970,083420,342970,083430,342970,083440,342970,083450,342970,083500,342969,083510,342970,083520,342969,083530,342969,083540,342969,083550,342969,083600,342969,083610,342969,083620,342968,083630,342968,083640,342968,083650,342968,083700,342967,083710,342967,083720,342967,083730,342966,083740,342966,083750,342966,083800,342966,083810,342965,083820,342965,083830,342965,083840,342964,083850,342964,083900,342964,083910,342964,083920,342963,083930,342963,083940,342962,083950,342962,084000,342962,084010,342962,084020,342961,084030,342961,084040,342960,084050,342960,084100,342960
PJCIOE2,2023-09-29 01:40:12,20230928,084110,342960,084120,342959,084130,342959,084140,342959,084150,342959,084200,342959,084210,342959,084220,342958,084230,342958,084240,342958,084250,342958,084300,342958,084310,342958,084320,342958,084330,342958,084340,342958,084350,342958,084400,342958,084410,342958,084420,342958,084430,342958,084440,342958,084450,342958,084500,342958,084510,342958,084520,342958,084530,342959,084540,342959,084550,342959,084600,342959,084610,342959,084620,342959,084630,342959,084640,342960,084650,342960,084700,342960,084710,342961,084720,342961,084730,342961,084740,342961,084750,342962,084800,342962,084810,342963,084820,342963,084830,342963,084840,342963,084850,342964,084900,342964,084910,342965,084920,342965,084930,342965,084940,342965,084950,342966,085000,342966,085010,342967,085020,342967,085030,342967,085040,342968,085050,342968
PJCIOE2,2023-09-29 01:40:23,20230928,085100,342969,085110,342969,085120,342970,085130,342970,085140,342970,085150,342971,085200,342971,085210,342972,085220,342972,085230,342973,085240,342973,085250,342974,085300,342974,085310,342974,085320,342974,085330,342975,085340,342975,085350,342976,085400,342976,085410,342977,085420,342977,085430,342978,085440,342978,085450,342979,085500,342979,085510,342980,085520,342980,085530,342980,085540,342981,085550,342981,085600,342982,085610,342982,085620,342982,085630,342983,085640,342983,085650,342984,085700,342984,085710,342985,085720,342985,085730,342985,085740,342986,085750,342986,085800,342987,085810,342987,085820,342987,085830,342987,085840,342988,085850,342988,085900,342989,085910,342989,085920,342989,085930,342990,085940,342990,085950,342991,090000,342991,090010,342991,090020,342991,090030,342991,090040,342991
PJCIOE2,2023-09-29 01:40:35,20230928,090050,342992,090100,342992,090110,342992,090120,342992,090130,342993,090140,342993,090150,342993,090200,342993,090210,342994,090220,342993,090230,342994,090240,342994,090250,342994,090300,342994,090310,342994,090320,342994,090330,342995,090340,342995,090350,342995,090400,342995,090410,342996,090420,342995,090430,342996,090440,342996,090450,342996,090500,342997,090510,342997,090520,342997,090530,342997,090540,342997,090550,342997,090600,342997,090610,342998,090620,342997,090630,342998,090640,342998,090650,342998,090700,342998,090710,342999,090720,342998,090730,342999,090740,342999,090750,342999,090800,342999,090810,343000,090820,342999,090830,343000,090840,343000,090850,343000,090900,343000,090910,343000,090920,343000,090930,343001,090940,343001,090950,343001,091000,343001,091010,343001,091020,343001,091030,343001
PJCIOE2,2023-09-29 01:40:47,20230928,091040,343001,091050,343002,091100,343002,091110,343002,091120,343002,091130,343002,091140,343002,091150,343003,091200,343003,091210,343003,091220,343003,091230,343003,091240,343003,091250,343004,091300,343004,091310,343004,091320,343004,091330,343004,091340,343004,091350,343004,091400,343004,091410,343004,091420,343004,091430,343004,091440,343004,091450,343005,091500,343005,091510,343005,091520,343004,091530,343005,091540,343005,091550,343005,091600,343005,091610,343005,091620,343005,091630,343005,091640,343005,091650,343005,091700,343005,091710,343005,091720,343005,091730,343005,091740,343005,091750,343005,091800,343005,091810,343005,091820,343005,091830,343005,091840,343005,091850,343006,091900,343005,091910,343006,091920,343005,091930,343005,091940,343005,091950,343006,092000,343005,092010,343006,092020,343005
PJCIOE2,2023-09-29 01:40:58,20230928,092030,343005,092040,343005,092050,343005,092100,343005,092110,343006,092120,343005,092130,343005,092140,343005,092150,343006,092200,343005,092210,343005,092220,343005,092230,343005,092240,343005,092250,343006,092300,343005,092310,343005,092320,343005,092330,343005,092340,343005,092350,343006,092400,343005,092410,343006,092420,343005,092430,343006,092440,343005,092450,343006,092500,343005,092510,343006,092520,343005,092530,343005,092540,343005,092550,343006,092600,343006,092610,343006,092620,343006,092630,343006,092640,343006,092650,343006,092700,343006,092710,343006,092720,343006,092730,343006,092740,343006,092750,343006,092800,343006,092810,343006,092820,343006,092830,343006,092840,343006,092850,343006,092900,343006,092910,343006,092920,343005,092930,343006,092940,343005,092950,343006,093000,343005,093010,343005
PJCIOE2,2023-09-29 01:41:10,20230928,093020,343005,093030,343005,093040,343005,093050,343005,093100,343005,093110,343005,093120,343005,093130,343005,093140,343005,093150,343005,093200,343005,093210,343005,093220,343005,093230,343005,093240,343005,093250,343005,093300,343005,093310,343005,093320,343005,093330,343005,093340,343005,093350,343005,093400,343005,093410,343005,093420,343005,093430,343005,093440,343005,093450,343005,093500,343005,093510,343005,093520,343004,093530,343004,093540,343004,093550,343004,093600,343004,093610,343004,093620,343003,093630,343003,093640,343003,093650,343003,093700,343003,093710,343003,093720,343002,093730,343002,093740,343002,093750,343002,093800,343002,093810,343002,093820,343001,093830,343001,093840,343001,093850,343001,093900,343001,093910,343000,093920,343000,093930,342999,093940,342999,093950,342999,094000,342998
PJCIOE2,2023-09-29 01:41:21,20230928,094010,342998,094020,342998,094030,342997,094040,342997,094050,342997,094100,342996,094110,342996,094120,342995,094130,342995,094140,342994,094150,342994,094200,342993,094210,342993,094220,342993,094230,342992,094240,342991,094250,342991,094300,342990,094310,342990,094320,342989,094330,342989,094340,342988,094350,342988,094400,342987,094410,342987,094420,342986,094430,342985,094440,342985,094450,342984,094500,342984,094510,342984,094520,342982,094530,342982,094540,342982,094550,342981,094600,342981,094610,342980,094620,342980,094630,342979,094640,342979,094650,342978,094700,342978,094710,342978,094720,342977,094730,342976,094740,342976,094750,342976,094800,342975,094810,342974,094820,342974,094830,342973,094840,342973,094850,342972,094900,342972,094910,342971,094920,342970,094930,342970,094940,342969,094950,342969
PJCIOE2,2023-09-29 01:41:33,20230928,095000,342969,095010,342968,095020,342967,095030,342967,095040,342967,095050,342966,095100,342966,095110,342966,095120,342965,095130,342965,095140,342964,095150,342964,095200,342964,095210,342964,095220,342963,095230,342963,095240,342962,095250,342962,095300,342962,095310,342961,095320,342961,095330,342961,095340,342960,095350,342960,095400,342960,095410,342960,095420,342959,095430,342959,095440,342958,095450,342959,095500,342958,095510,342958,095520,342958,095530,342958,095540,342957,095550,342958,095600,342958,095610,342958,095620,342957,095630,342958,095640,342957,095650,342957,095700,342957,095710,342957,095720,342957,095730,342957,095740,342957,095750,342957,095800,342956,095810,342957,095820,342956,095830,342956,095840,342956,095850,342956,095900,342956,095910,342956,095920,342956,095930,342956,095940,342956
PJCIOE2,2023-09-29 01:41:44,20230928,095950,342956,100000,342956,100010,342956,100020,342956,100030,342956,100040,342956,100050,342956,100100,342956,100110,342956,100120,342956,100130,342956,100140,342956,100150,342956,100200,342956,100210,342956,100220,342956,100230,342956,100240,342956,100250,342956,100300,342956,100310,342956,100320,342956,100330,342956,100340,342956,100350,342956,100400,342955,100410,342956,100420,342955,100430,342955,100440,342955,100450,342955,100500,342955,100510,342955,100520,342955,100530,342955,100540,342955,100550,342955,100600,342955,100610,342955,100620,342954,100630,342954,100640,342954,100650,342955,100700,342954,100710,342954,100720,342954,100730,342954,100740,342954,100750,342954,100800,342953,100810,342954,100820,342953,100830,342953,100840,342953,100850,342953,100900,342953,100910,342953,100920,342952,100930,342952
PJCIOE2,2023-09-29 01:41:56,20230928,100940,342952,100950,342952,101000,342952,101010,342952,101020,342952,101030,342952,101040,342951,101050,342951,101100,342951,101110,342951,101120,342950,101130,342951,101140,342950,101150,342950,101200,342950,101210,342950,101220,342950,101230,342950,101240,342949,101250,342950,101300,342949,101310,342949,101320,342949,101330,342949,101340,342949,101350,342949,101400,342948,101410,342948,101420,342948,101430,342948,101440,342948,101450,342948,101500,342948,101510,342948,101520,342947,101530,342947,101540,342947,101550,342947,101600,342947,101610,342947,101620,342947,101630,342947,101640,342947,101650,342947,101700,342947,101710,342947,101720,342946,101730,342946,101740,342946,101750,342946,101800,342946,101810,342946,101820,342946,101830,342946,101840,342946,101850,342946,101900,342946,101910,342946,101920,342946
PJCIOE2,2023-09-29 01:42:07,20230928,101930,342946,101940,342945,101950,342946,102000,342945,102010,342945,102020,342945,102030,342945,102040,342945,102050,342945,102100,342945,102110,342945,102120,342945,102130,342945,102140,342945,102150,342945,102200,342945,102210,342945,102220,342945,102230,342945,102240,342945,102250,342945,102300,342945,102310,342945,102320,342945,102330,342945,102340,342945,102350,342945,102400,342944,102410,342945,102420,342944,102430,342945,102440,342945,102450,342945,102500,342945,102510,342944,102520,342944,102530,342944,102540,342944,102550,342944,102600,342944,102610,342944,102620,342944,102630,342944,102640,342944,102650,342944,102700,342944,102710,342944,102720,342943,102730,342943,102740,342943,102750,342943,102800,342943,102810,342943,102820,342943,102830,342943,102840,342942,102850,342943,102900,342943,102910,342943
PJCIOE2,2023-09-29 01:42:19,20230928,102920,342942,102930,342942,102940,342942,102950,342942,103000,342942,103010,342942,103020,342942,103030,342942,103040,342942,103050,342942,103100,342941,103110,342941,103120,342941,103130,342942,103140,342941,103150,342941,103200,342941,103210,342941,103220,342941,103230,342941,103240,342941,103250,342941,103300,342941,103310,342941,103320,342941,103330,342941,103340,342941,103350,342941,103400,342941,103410,342941,103420,342941,103430,342941,103440,342941,103450,342941,103500,342941,103510,342941,103520,342941,103530,342941,103540,342941,103550,342942,103600,342942,103610,342942,103620,342941,103630,342942,103640,342941,103650,342941,103700,342941,103710,342941,103720,342941,103730,342942,103740,342942,103750,342942,103800,342942,103810,342942,103820,342942,103830,342942,103840,342941,103850,342942,103900,342942
PJCIOE2,2023-09-29 01:42:30,20230928,103910,342942,103920,342942,103930,342942,103940,342942,103950,342942,104000,342942,104010,342943,104020,342942,104030,342943,104040,342942,104050,342943,104100,342943,104110,342943,104120,342943,104130,342943,104140,342943,104150,342943,104200,342943,104210,342943,104220,342943,104230,342943,104240,342943,104250,342944,104300,342943,104310,342943,104320,342943,104330,342943,104340,342943,104350,342943,104400,342943,104410,342943,104420,342943,104430,342943,104440,342943,104450,342944,104500,342943,104510,342944,104520,342944,104530,342944,104540,342943,104550,342943,104600,342943,104610,342944,104620,342944,104630,342944,104640,342943,104650,342943,104700,342943,104710,342944,104720,342944,104730,342944,104740,342944,104750,342944,104800,342944,104810,342944,104820,342944,104830,342944,104840,342944,104850,342945
PJCIOE2,2023-09-29 01:42:42,20230928,104900,342944,104910,342945,104920,342944,104930,342945,104940,342945,104950,342945,105000,342945,105010,342945,105020,342945,105030,342945,105040,342945,105050,342945,105100,342945,105110,342946,105120,342946,105130,342946,105140,342946,105150,342946,105200,342946,105210,342946,105220,342946,105230,342947,105240,342947,105250,342947,105300,342947,105310,342947,105320,342946,105330,342947,105340,342947,105350,342948,105400,342947,105410,342947,105420,342947,105430,342948,105440,342948,105450,342948,105500,342948,105510,342948,105520,342948,105530,342949,105540,342949,105550,342949,105600,342949,105610,342949,105620,342950,105630,342950,105640,342950,105650,342950,105700,342950,105710,342950,105720,342951,105730,342951,105740,342951,105750,342951,105800,342951,105810,342952,105820,342952,105830,342952,105840,342952
PJCIOE2,2023-09-29 01:42:53,20230928,105850,342952,105900,342952,105910,342953,105920,342953,105930,342953,105940,342953,105950,342953,110000,342954,110010,342953,110020,342954,110030,342954,110040,342954,110050,342954,110100,342954,110110,342954,110120,342954,110130,342955,110140,342955,110150,342955,110200,342955,110210,342956,110220,342955,110230,342956,110240,342956,110250,342956,110300,342956,110310,342956,110320,342956,110330,342957,110340,342957,110350,342957,110400,342957,110410,342958,110420,342958,110430,342958,110440,342958,110450,342959,110500,342959,110510,342959,110520,342959,110530,342960,110540,342960,110550,342961,110600,342961,110610,342961,110620,342961,110630,342961,110640,342962,110650,342963,110700,342963,110710,342963,110720,342963,110730,342963,110740,342964,110750,342965,110800,342965,110810,342965,110820,342965,110830,342966
PJCIOE2,2023-09-29 01:43:05,20230928,110840,342966,110850,342967,110900,342967,110910,342967,110920,342967,110930,342968,110940,342968,110950,342969,111000,342969,111010,342970,111020,342970,111030,342970,111040,342970,111050,342971,111100,342971,111110,342972,111120,342972,111130,342972,111140,342972,111150,342973,111200,342974,111210,342974,111220,342974,111230,342974,111240,342975,111250,342975,111300,342975,111310,342976,111320,342976,111330,342976,111340,342976,111350,342977,111400,342977,111410,342977,111420,342977,111430,342978,111440,342978,111450,342978,111500,342978,111510,342979,111520,342979,111530,342979,111540,342979,111550,342980,111600,342980,111610,342980,111620,342980,111630,342981,111640,342981,111650,342981,111700,342981,111710,342982,111720,342982,111730,342982,111740,342982,111750,342982,111800,342982,111810,342983,111820,342983
PJCIOE2,2023-09-29 01:43:16,20230928,111830,342983,111840,342983,111850,342983,111900,342984,111910,342984,111920,342984,111930,342984,111940,342984,111950,342984,112000,342984,112010,342985,112020,342985,112030,342985,112040,342985,112050,342986,112100,342986,112110,342986,112120,342986,112130,342986,112140,342986,112150,342986,112200,342985,112210,342986,112220,342986,112230,342986,112240,342986,112250,342986,112300,342985,112310,342986,112320,342985,112330,342985,112340,342985,112350,342986,112400,342985,112410,342985,112420,342984,112430,342985,112440,342984,112450,342985,112500,342984,112510,342984,112520,342984,112530,342984,112540,342984,112550,342984,112600,342984,112610,342984,112620,342983,112630,342983,112640,342983,112650,342983,112700,342983,112710,342983,112720,342982,112730,342982,112740,342982,112750,342982,112800,342981,112810,342981
PJCIOE2,2023-09-29 01:43:28,20230928,112820,342981,112830,342981,112840,342980,112850,342980,112900,342980,112910,342980,112920,342979,112930,342979,112940,342979,112950,342979,113000,342978,113010,342978,113020,342978,113030,342978,113040,342977,113050,342977,113100,342977,113110,342977,113120,342976,113130,342976,113140,342976,113150,342976,113200,342976,113210,342976,113220,342975,113230,342975,113240,342975,113250,342975,113300,342974,113310,342974,113320,342974,113330,342974,113340,342973,113350,342973,113400,342973,113410,342973,113420,342973,113430,342973,113440,342972,113450,342972,113500,342972,113510,342972,113520,342972,113530,342972,113540,342971,113550,342971,113600,342971,113610,342971,113620,342971,113630,342971,113640,342971,113650,342971,113700,342970,113710,342970,113720,342970,113730,342970,113740,342970,113750,342970,113800,342970
PJCIOE2,2023-09-29 01:43:40,20230928,113810,342970,113820,342969,113830,342969,113840,342969,113850,342969,113900,342969,113910,342969,113920,342968,113930,342968,113940,342968,113950,342968,114000,342968,114010,342968,114020,342967,114030,342967,114040,342967,114050,342967,114100,342967,114110,342967,114120,342966,114130,342966,114140,342966,114150,342966,114200,342965,114210,342965,114220,342965,114230,342965,114240,342964,114250,342965,114300,342964,114310,342964,114320,342963,114330,342963,114340,342963,114350,342963,114400,342963,114410,342963,114420,342962,114430,342962,114440,342962,114450,342962,114500,342961,114510,342961,114520,342961,114530,342961,114540,342961,114550,342961,114600,342961,114610,342960,114620,342960,114630,342960,114640,342960,114650,342960,114700,342960,114710,342960,114720,342959,114730,342959,114740,342959,114750,342959
PJCIOE2,2023-09-29 01:43:51,20230928,114800,342958,114810,342958,114820,342958,114830,342958,114840,342957,114850,342957,114900,342957,114910,342957,114920,342956,114930,342956,114940,342956,114950,342956,115000,342956,115010,342956,115020,342955,115030,342955,115040,342955,115050,342955,115100,342955,115110,342955,115120,342954,115130,342954,115140,342954,115150,342954,115200,342954,115210,342954,115220,342954,115230,342953,115240,342953,115250,342953,115300,342953,115310,342953,115320,342953,115330,342953,115340,342952,115350,342953,115400,342952,115410,342952,115420,342952,115430,342952,115440,342952,115450,342952,115500,342952,115510,342952,115520,342951,115530,342951,115540,342951,115550,342951,115600,342951,115610,342951,115620,342951,115630,342951,115640,342950,115650,342950,115700,342950,115710,342950,115720,342950,115730,342950,115740,342949
PJCIOE2,2023-09-29 01:44:03,20230928,115750,342950,115800,342949,115810,342949,115820,342949,115830,342949,115840,342948,115850,342949,115900,342948,115910,342948,115920,342948,115930,342948,115940,342947,115950,342947,120000,342947,120010,342947,120020,342946,120030,342946,120040,342946,120050,342946,120100,342946,120110,342946,120120,342945,120130,342945,120140,342945,120150,342945,120200,342944,120210,342944,120220,342944,120230,342943,120240,342943,120250,342943,120300,342943,120310,342942,120320,342942,120330,342941,120340,342941,120350,342941,120400,342940,120410,342940,120420,342940,120430,342939,120440,342939,120450,342938,120500,342938,120510,342938,120520,342937,120530,342937,120540,342936,120550,342936,120600,342936,120610,342935,120620,342935,120630,342934,120640,342934,120650,342933,120700,342933,120710,342933,120720,342932,120730,342932
PJCIOE2,2023-09-29 01:44:14,20230928,120740,342931,120750,342931,120800,342930,120810,342930,120820,342929,120830,342929,120840,342928,120850,342928,120900,342928,120910,342927,120920,342927,120930,342926,120940,342926,120950,342925,121000,342925,121010,342925,121020,342924,121030,342924,121040,342923,121050,342923,121100,342922,121110,342921,121120,342921,121130,342920,121140,342920,121150,342919,121200,342919,121210,342919,121220,342918,121230,342918,121240,342917,121250,342917,121300,342916,121310,342915,121320,342915,121330,342915,121340,342914,121350,342914,121400,342913,121410,342913,121420,342912,121430,342912,121440,342911,121450,342911,121500,342910,121510,342910,121520,342909,121530,342909,121540,342908,121550,342908,121600,342908,121610,342907,121620,342906,121630,342906,121640,342905,121650,342905,121700,342905,121710,342904,121720,342903
PJCIOE2,2023-09-29 01:44:26,20230928,121730,342903,121740,342902,121750,342902,121800,342901,121810,342901,121820,342900,121830,342900,121840,342899,121850,342899,121900,342898,121910,342897,121920,342896,121930,342896,121940,342895,121950,342895,122000,342894,122010,342894,122020,342893,122030,342892,122040,342892,122050,342891,122100,342890,122110,342890,122120,342889,122130,342889,122140,342888,122150,342888,122200,342887,122210,342886,122220,342886,122230,342885,122240,342885,122250,342884,122300,342883,122310,342883,122320,342882,122330,342882,122340,342881,122350,342881,122400,342880,122410,342880,122420,342879,122430,342878,122440,342878,122450,342878,122500,342877,122510,342877,122520,342876,122530,342876,122540,342875,122550,342874,122600,342874,122610,342874,122620,342873,122630,342873,122640,342872,122650,342872,122700,342872,122710,342871
PJCIOE2,2023-09-29 01:44:37,20230928,122720,342870,122730,342870,122740,342869,122750,342869,122800,342869,122810,342868,122820,342868,122830,342867,122840,342867,122850,342866,122900,342866,122910,342865,122920,342865,122930,342864,122940,342864,122950,342864,123000,342863,123010,342863,123020,342862,123030,342862,123040,342861,123050,342861,123100,342860,123110,342860,123120,342859,123130,342859,123140,342858,123150,342858,123200,342858,123210,342858,123220,342856,123230,342856,123240,342856,123250,342855,123300,342855,123310,342855,123320,342854,123330,342854,123340,342853,123350,342853,123400,342853,123410,342853,123420,342852,123430,342852,123440,342851,123450,342850,123500,342850,123510,342850,123520,342849,123530,342849,123540,342849,123550,342848,123600,342848,123610,342848,123620,342847,123630,342847,123640,342846,123650,342846,123700,342845
PJCIOE2,2023-09-29 01:44:49,20230928,123710,342845,123720,342844,123730,342844,123740,342843,123750,342843,123800,342843,123810,342842,123820,342841,123830,342841,123840,342841,123850,342840,123900,342840,123910,342839,123920,342839,123930,342838,123940,342838,123950,342837,124000,342837,124010,342836,124020,342836,124030,342835,124040,342834,124050,342834,124100,342834,124110,342833,124120,342832,124130,342832,124140,342832,124150,342831,124200,342831,124210,342830,124220,342830,124230,342829,124240,342829,124250,342828,124300,342827,124310,342827,124320,342826,124330,342826,124340,342825,124350,342825,124400,342824,124410,342824,124420,342823,124430,342822,124440,342822,124450,342822,124500,342821,124510,342821,124520,342820,124530,342819,124540,342819,124550,342819,124600,342818,124610,342818,124620,342817,124630,342817,124640,342816,124650,342816
PJCIOE2,2023-09-29 01:45:00,20230928,124700,342816,124710,342815,124720,342815,124730,342815,124740,342814,124750,342814,124800,342813,124810,342813,124820,342812,124830,342812,124840,342812,124850,342811,124900,342810,124910,342810,124920,342810,124930,342809,124940,342809,124950,342808,125000,342808,125010,342808,125020,342807,125030,342806,125040,342806,125050,342806,125100,342805,125110,342805,125120,342804,125130,342803,125140,342803,125150,342804,125200,342803,125210,342803,125220,342802,125230,342802,125240,342801,125250,342801,125300,342801,125310,342801,125320,342800,125330,342800,125340,342799,125350,342800,125400,342799,125410,342799,125420,342798,125430,342798,125440,342797,125450,342797,125500,342797,125510,342797,125520,342796,125530,342796,125540,342795,125550,342795,125600,342794,125610,342794,125620,342794,125630,342793,125640,342793
PJCIOE2,2023-09-29 01:45:12,20230928,125650,342792,125700,342792,125710,342792,125720,342791,125730,342791,125740,342790,125750,342790,125800,342789,125810,342789,125820,342788,125830,342787,125840,342787,125850,342787,125900,342786,125910,342786,125920,342785,125930,342784,125940,342784,125950,342783,130000,342783,130010,342782,130020,342782,130030,342781,130040,342780,130050,342780,130100,342780,130110,342779,130120,342779,130130,342778,130140,342778,130150,342777,130200,342776,130210,342776,130220,342776,130230,342775,130240,342775,130250,342775,130300,342774,130310,342773,130320,342772,130330,342772,130340,342772,130350,342771,130400,342771,130410,342770,130420,342769,130430,342769,130440,342768,130450,342768,130500,342767,130510,342767,130520,342766,130530,342766,130540,342765,130550,342765,130600,342764,130610,342764,130620,342763,130630,342763
PJCIOE2,2023-09-29 01:45:23,20230928,130640,342762,130650,342762,130700,342761,130710,342761,130720,342760,130730,342760,130740,342760,130750,342760,130800,342759,130810,342759,130820,342758,130830,342758,130840,342758,130850,342758,130900,342757,130910,342757,130920,342756,130930,342756,130940,342756,130950,342755,131000,342755,131010,342755,131020,342754,131030,342754,131040,342753,131050,342753,131100,342753,131110,342752,131120,342752,131130,342752,131140,342751,131150,342751,131200,342750,131210,342750,131220,342749,131230,342748,131240,342748,131250,342748,131300,342747,131310,342747,131320,342746,131330,342746,131340,342745,131350,342745,131400,342744,131410,342744,131420,342743,131430,342743,131440,342742,131450,342742,131500,342741,131510,342740,131520,342740,131530,342740,131540,342739,131550,342739,131600,342738,131610,342738,131620,342737
PJCIOE2,2023-09-29 01:45:35,20230928,131630,342736,131640,342736,131650,342736,131700,342735,131710,342735,131720,342734,131730,342734,131740,342733,131750,342733,131800,342733,131810,342733,131820,342732,131830,342731,131840,342731,131850,342731,131900,342730,131910,342730,131920,342729,131930,342729,131940,342729,131950,342728,132000,342728,132010,342727,132020,342727,132030,342727,132040,342726,132050,342725,132100,342725,132110,342724,132120,342724,132130,342724,132140,342723,132150,342723,132200,342722,132210,342722,132220,342721,132230,342721,132240,342721,132250,342720,132300,342719,132310,342719,132320,342718,132330,342718,132340,342718,132350,342717,132400,342717,132410,342716,132420,342716,132430,342716,132440,342715,132450,342715,132500,342714,132510,342714,132520,342713,132530,342713,132540,342712,132550,342712,132600,342712,132610,342711
PJCIOE2,2023-09-29 01:45:46,20230928,132620,342711,132630,342710,132640,342710,132650,342710,132700,342709,132710,342709,132720,342708,132730,342708,132740,342707,132750,342707,132800,342706,132810,342707,132820,342706,132830,342705,132840,342705,132850,342705,132900,342704,132910,342704,132920,342703,132930,342703,132940,342702,132950,342702,133000,342702,133010,342702,133020,342701,133030,342701,133040,342700,133050,342700,133100,342700,133110,342699,133120,342698,133130,342699,133140,342698,133150,342698,133200,342697,133210,342697,133220,342696,133230,342696,133240,342696,133250,342695,133300,342695,133310,342695,133320,342694,133330,342694,133340,342693,133350,342693,133400,342693,133410,342692,133420,342691,133430,342691,133440,342691,133450,342691,133500,342690,133510,342690,133520,342689,133530,342689,133540,342688,133550,342688,133600,342687
PJCIOE2,2023-09-29 01:45:58,20230928,133610,342687,133620,342686,133630,342686,133640,342686,133650,342685,133700,342685,133710,342685,133720,342684,133730,342683,133740,342683,133750,342683,133800,342682,133810,342682,133820,342681,133830,342681,133840,342680,133850,342681,133900,342680,133910,342679,133920,342679,133930,342678,133940,342678,133950,342678,134000,342677,134010,342677,134020,342676,134030,342676,134040,342675,134050,342675,134100,342674,134110,342674,134120,342673,134130,342673,134140,342672,134150,342672,134200,342671,134210,342671,134220,342670,134230,342670,134240,342669,134250,342669,134300,342668,134310,342668,134320,342667,134330,342667,134340,342666,134350,342666,134400,342666,134410,342665,134420,342664,134430,342664,134440,342663,134450,342663,134500,342663,134510,342663,134520,342662,134530,342661,134540,342661,134550,342661
PJCIOE2,2023-09-29 01:46:09,20230928,134600,342660,134610,342660,134620,342659,134630,342659,134640,342658,134650,342658,134700,342658,134710,342657,134720,342657,134730,342656,134740,342656,134750,342656,134800,342655,134810,342655,134820,342654,134830,342654,134840,342654,134850,342653,134900,342653,134910,342653,134920,342652,134930,342652,134940,342652,134950,342651,135000,342651,135010,342651,135020,342650,135030,342650,135040,342649,135050,342649,135100,342649,135110,342648,135120,342648,135130,342648,135140,342648,135150,342648,135200,342647,135210,342647,135220,342646,135230,342646,135240,342646,135250,342646,135300,342645,135310,342645,135320,342644,135330,342644,135340,342644,135350,342644,135400,342643,135410,342643,135420,342643,135430,342642,135440,342642,135450,342642,135500,342641,135510,342641,135520,342641,135530,342640,135540,342640
PJCIOE2,2023-09-29 01:46:21,20230928,135550,342640,135600,342639,135610,342639,135620,342639,135630,342639,135640,342638,135650,342638,135700,342637,135710,342637,135720,342637,135730,342636,135740,342636,135750,342636,135800,342635,135810,342635,135820,342635,135830,342635,135840,342634,135850,342634,135900,342633,135910,342633,135920,342633,135930,342632,135940,342632,135950,342632,140000,342631,140010,342631,140020,342631,140030,342630,140040,342630,140050,342630,140100,342629,140110,342629,140120,342628,140130,342628,140140,342628,140150,342628,140200,342627,140210,342627,140220,342626,140230,342626,140240,342626,140250,342626,140300,342625,140310,342625,140320,342624,140330,342624,140340,342624,140350,342624,140400,342623,140410,342623,140420,342623,140430,342623,140440,342622,140450,342622,140500,342622,140510,342622,140520,342621,140530,342621
PJCIOE2,2023-09-29 01:46:33,20230928,140540,342620,140550,342620,140600,342620,140610,342620,140620,342619,140630,342619,140640,342618,140650,342618,140700,342618,140710,342618,140720,342617,140730,342617,140740,342617,140750,342617,140800,342616,140810,342616,140820,342615,140830,342615,140840,342615,140850,342615,140900,342615,140910,342615,140920,342614,140930,342614,140940,342613,140950,342613,141000,342613,141010,342613,141020,342612,141030,342612,141040,342612,141050,342612,141100,342611,141110,342611,141120,342610,141130,342610,141140,342610,141150,342610,141200,342609,141210,342609,141220,342609,141230,342609,141240,342608,141250,342608,141300,342608,141310,342608,141320,342607,141330,342607,141340,342606,141350,342606,141400,342606,141410,342606,141420,342605,141430,342605,141440,342604,141450,342604,141500,342604,141510,342604,141520,342603
PJCIOE2,2023-09-29 01:46:44,20230928,141530,342603,141540,342603,141550,342603,141600,342602,141610,342602,141620,342601,141630,342601,141640,342601,141650,342601,141700,342600,141710,342600,141720,342599,141730,342599,141740,342598,141750,342598,141800,342598,141810,342598,141820,342597,141830,342597,141840,342596,141850,342596,141900,342596,141910,342596,141920,342595,141930,342595,141940,342594,141950,342594,142000,342594,142010,342594,142020,342593,142030,342593,142040,342592,142050,342592,142100,342592,142110,342592,142120,342591,142130,342590,142140,342590,142150,342590,142200,342590,142210,342589,142220,342589,142230,342589,142240,342588,142250,342588,142300,342588,142310,342587,142320,342587,142330,342587,142340,342586,142350,342586,142400,342586,142410,342586,142420,342585,142430,342585,142440,342585,142450,342585,142500,342584,142510,342584
PJCIOE2,2023-09-29 01:46:56,20230928,142520,342584,142530,342583,142540,342583,142550,342583,142600,342583,142610,342582,142620,342582,142630,342582,142640,342581,142650,342581,142700,342581,142710,342581,142720,342580,142730,342580,142740,342579,142750,342579,142800,342579,142810,342579,142820,342578,142830,342578,142840,342578,142850,342578,142900,342577,142910,342577,142920,342576,142930,342576,142940,342575,142950,342575,143000,342575,143010,342575,143020,342574,143030,342574,143040,342573,143050,342573,143100,342573,143110,342573,143120,342572,143130,342571,143140,342571,143150,342571,143200,342571,143210,342570,143220,342570,143230,342569,143240,342569,143250,342569,143300,342568,143310,342568,143320,342567,143330,342567,143340,342567,143350,342567,143400,342566,143410,342566,143420,342565,143430,342565,143440,342564,143450,342564,143500,342564
PJCIOE2,2023-09-29 01:47:07,20230928,143510,342563,143520,342563,143530,342562,143540,342562,143550,342562,143600,342561,143610,342561,143620,342560,143630,342560,143640,342560,143650,342559,143700,342559,143710,342559,143720,342558,143730,342558,143740,342557,143750,342557,143800,342557,143810,342556,143820,342556,143830,342556,143840,342555,143850,342555,143900,342555,143910,342555,143920,342554,143930,342554,143940,342553,143950,342553,144000,342553,144010,342553,144020,342552,144030,342552,144040,342551,144050,342551,144100,342551,144110,342551,144120,342550,144130,342550,144140,342549,144150,342549,144200,342549,144210,342549,144220,342548,144230,342548,144240,342547,144250,342547,144300,342547,144310,342547,144320,342546,144330,342546,144340,342545,144350,342545,144400,342545,144410,342545,144420,342544,144430,342544,144440,342544,144450,342544
PJCIOE2,2023-09-29 01:47:19,20230928,144500,342543,144510,342543,144520,342542,144530,342542,144540,342542,144550,342541,144600,342541,144610,342541,144620,342540,144630,342540,144640,342540,144650,342540,144700,342539,144710,342539,144720,342539,144730,342538,144740,342538,144750,342538,144800,342538,144810,342537,144820,342537,144830,342537,144840,342536,144850,342536,144900,342536,144910,342536,144920,342535,144930,342535,144940,342534,144950,342534,145000,342534,145010,342534,145020,342533,145030,342533,145040,342533,145050,342533,145100,342532,145110,342532,145120,342532,145130,342531,145140,342531,145150,342531,145200,342530,145210,342530,145220,342530,145230,342530,145240,342529,145250,342529,145300,342529,145310,342529,145320,342528,145330,342528,145340,342528,145350,342527,145400,342527,145410,342527,145420,342526,145430,342526,145440,342526
PJCIOE2,2023-09-29 01:47:30,20230928,145450,342526,145500,342526,145510,342526,145520,342525,145530,342525,145540,342525,145550,342524,145600,342524,145610,342524,145620,342524,145630,342524,145640,342523,145650,342523,145700,342523,145710,342523,145720,342522,145730,342522,145740,342522,145750,342522,145800,342521,145810,342521,145820,342521,145830,342521,145840,342521,145850,342521,145900,342520,145910,342520,145920,342520,145930,342520,145940,342519,145950,342520,150000,342519,150010,342519,150020,342519,150030,342519,150040,342518,150050,342518,150100,342518,150110,342518,150120,342518,150130,342518,150140,342517,150150,342517,150200,342517,150210,342517,150220,342516,150230,342516,150240,342516,150250,342516,150300,342516,150310,342516,150320,342515,150330,342515,150340,342515,150350,342515,150400,342515,150410,342515,150420,342514,150430,342514
PJCIOE2,2023-09-29 01:47:42,20230928,150440,342514,150450,342514,150500,342514,150510,342514,150520,342513,150530,342513,150540,342513,150550,342513,150600,342513,150610,342513,150620,342512,150630,342513,150640,342512,150650,342512,150700,342512,150710,342512,150720,342511,150730,342512,150740,342511,150750,342511,150800,342511,150810,342511,150820,342510,150830,342511,150840,342510,150850,342511,150900,342510,150910,342510,150920,342510,150930,342510,150940,342509,150950,342510,151000,342510,151010,342509,151020,342509,151030,342509,151040,342509,151050,342509,151100,342509,151110,342508,151120,342508,151130,342508,151140,342508,151150,342508,151200,342508,151210,342508,151220,342507,151230,342507,151240,342507,151250,342507,151300,342507,151310,342507,151320,342507,151330,342507,151340,342506,151350,342507,151400,342506,151410,342506,151420,342506
PJCIOE2,2023-09-29 01:47:53,20230928,151430,342506,151440,342506,151450,342506,151500,342506,151510,342506,151520,342505,151530,342506,151540,342505,151550,342506,151600,342505,151610,342506,151620,342505,151630,342505,151640,342505,151650,342505,151700,342505,151710,342505,151720,342505,151730,342505,151740,342505,151750,342505,151800,342505,151810,342505,151820,342505,151830,342505,151840,342505,151850,342505,151900,342505,151910,342505,151920,342505,151930,342505,151940,342505,151950,342505,152000,342505,152010,342506,152020,342505,152030,342506,152040,342505,152050,342506,152100,342506,152110,342506,152120,342506,152130,342506,152140,342506,152150,342506,152200,342506,152210,342507,152220,342507,152230,342507,152240,342507,152250,342507,152300,342508,152310,342508,152320,342508,152330,342508,152340,342508,152350,342509,152400,342509,152410,342509
PJCIOE2,2023-09-29 01:48:05,20230928,152420,342509,152430,342509,152440,342509,152450,342510,152500,342510,152510,342511,152520,342510,152530,342511,152540,342511,152550,342511,152600,342512,152610,342512,152620,342512,152630,342512,152640,342513,152650,342513,152700,342513,152710,342514,152720,342514,152730,342514,152740,342514,152750,342515,152800,342515,152810,342516,152820,342516,152830,342516,152840,342516,152850,342517,152900,342517,152910,342517,152920,342517,152930,342518,152940,342518,152950,342518,153000,342519,153010,342519,153020,342519,153030,342519,153040,342519,153050,342520,153100,342520,153110,342520,153120,342520,153130,342520,153140,342520,153150,342520,153200,342520,153210,342521,153220,342520,153230,342521,153240,342521,153250,342521,153300,342521,153310,342521,153320,342521,153330,342521,153340,342521,153350,342521,153400,342521
PJCIOE2,2023-09-29 01:48:16,20230928,153410,342521,153420,342521,153430,342521,153440,342521,153450,342521,153500,342521,153510,342521,153520,342521,153530,342521,153540,342521,153550,342521,153600,342521,153610,342521,153620,342521,153630,342521,153640,342521,153650,342521,153700,342521,153710,342521,153720,342521,153730,342521,153740,342521,153750,342521,153800,342520,153810,342520,153820,342520,153830,342520,153840,342520,153850,342520,153900,342520,153910,342520,153920,342520,153930,342520,153940,342520,153950,342520,154000,342520,154010,342520,154020,342519,154030,342519,154040,342519,154050,342519,154100,342519,154110,342519,154120,342519,154130,342519,154140,342519,154150,342519,154200,342519,154210,342519,154220,342519,154230,342519,154240,342519,154250,342519,154300,342519,154310,342519,154320,342519,154330,342519,154340,342518,154350,342519
PJCIOE2,2023-09-29 01:48:28,20230928,154400,342519,154410,342519,154420,342518,154430,342518,154440,342518,154450,342518,154500,342518,154510,342518,154520,342518,154530,342518,154540,342518,154550,342518,154600,342518,154610,342518,154620,342518,154630,342518,154640,342518,154650,342518,154700,342518,154710,342518,154720,342518,154730,342518,154740,342518,154750,342518,154800,342518,154810,342518,154820,342518,154830,342518,154840,342518,154850,342518,154900,342518,154910,342518,154920,342517,154930,342517,154940,342517,154950,342517,155000,342517,155010,342517,155020,342517,155030,342517,155040,342517,155050,342517,155100,342517,155110,342517,155120,342517,155130,342517,155140,342516,155150,342516,155200,342516,155210,342517,155220,342516,155230,342516,155240,342516,155250,342516,155300,342516,155310,342516,155320,342515,155330,342516,155340,342516
PJCIOE2,2023-09-29 01:48:39,20230928,155350,342516,155400,342515,155410,342516,155420,342516,155430,342516,155440,342515,155450,342516,155500,342515,155510,342516,155520,342516,155530,342516,155540,342516,155550,342516,155600,342516,155610,342517,155620,342516,155630,342516,155640,342516,155650,342517,155700,342517,155710,342517,155720,342517,155730,342517,155740,342517,155750,342518,155800,342518,155810,342518,155820,342518,155830,342518,155840,342518,155850,342519,155900,342519,155910,342519,155920,342519,155930,342519,155940,342519,155950,342520,160000,342520,160010,342520,160020,342520,160030,342520,160040,342520,160050,342521,160100,342521,160110,342521,160120,342521,160130,342521,160140,342521,160150,342522,160200,342521,160210,342522,160220,342522,160230,342522,160240,342522,160250,342522,160300,342522,160310,342522,160320,342522,160330,342522
PJCIOE2,2023-09-29 01:48:51,20230928,160340,342522,160350,342522,160400,342522,160410,342522,160420,342522,160430,342522,160440,342522,160450,342522,160500,342522,160510,342522,160520,342522,160530,342523,160540,342522,160550,342522,160600,342522,160610,342523,160620,342522,160630,342523,160640,342523,160650,342523,160700,342523,160710,342523,160720,342523,160730,342523,160740,342523,160750,342523,160800,342523,160810,342523,160820,342523,160830,342524,160840,342524,160850,342524,160900,342524,160910,342524,160920,342524,160930,342524,160940,342524,160950,342525,161000,342525,161010,342525,161020,342525,161030,342525,161040,342525,161050,342526,161100,342526,161110,342526,161120,342525,161130,342526,161140,342526,161150,342526,161200,342526,161210,342526,161220,342526,161230,342526,161240,342526,161250,342526,161300,342526,161310,342526,161320,342526
PJCIOE2,2023-09-29 01:49:02,20230928,161330,342526,161340,342526,161350,342526,161400,342526,161410,342526,161420,342526,161430,342526,161440,342525,161450,342526,161500,342526,161510,342526,161520,342525,161530,342525,161540,342525,161550,342525,161600,342525,161610,342525,161620,342525,161630,342524,161640,342524,161650,342524,161700,342524,161710,342524,161720,342524,161730,342524,161740,342523,161750,342524,161800,342523,161810,342523,161820,342523,161830,342523,161840,342523,161850,342523,161900,342522,161910,342522,161920,342522,161930,342522,161940,342522,161950,342522,162000,342522,162010,342522,162020,342521,162030,342522,162040,342521,162050,342521,162100,342521,162110,342521,162120,342521,162130,342521,162140,342521,162150,342521,162200,342521,162210,342521,162220,342520,162230,342520,162240,342520,162250,342521,162300,342521,162310,342521
PJCIOE2,2023-09-29 01:49:14,20230928,162320,342520,162330,342520,162340,342520,162350,342521,162400,342520,162410,342520,162420,342520,162430,342520,162440,342520,162450,342520,162500,342520,162510,342520,162520,342520,162530,342520,162540,342520,162550,342520,162600,342520,162610,342520,162620,342520,162630,342520,162640,342520,162650,342520,162700,342520,162710,342520,162720,342519,162730,342520,162740,342520,162750,342520,162800,342520,162810,342520,162820,342519,162830,342520,162840,342520,162850,342520,162900,342519,162910,342520,162920,342519,162930,342519,162940,342519,162950,342520,163000,342520,163010,342520,163020,342519,163030,342520,163040,342520,163050,342520,163100,342520,163110,342520,163120,342520,163130,342520,163140,342520,163150,342520,163200,342520,163210,342520,163220,342520,163230,342520,163240,342520,163250,342520,163300,342521
PJCIOE2,2023-09-29 01:49:25,20230928,163310,342521,163320,342521,163330,342521,163340,342521,163350,342521,163400,342521,163410,342521,163420,342521,163430,342522,163440,342521,163450,342521,163500,342522,163510,342522,163520,342522,163530,342522,163540,342522,163550,342523,163600,342523,163610,342523,163620,342523,163630,342523,163640,342523,163650,342523,163700,342523,163710,342523,163720,342523,163730,342524,163740,342524,163750,342524,163800,342524,163810,342524,163820,342524,163830,342525,163840,342525,163850,342525,163900,342525,163910,342526,163920,342525,163930,342526,163940,342526,163950,342526,164000,342526,164010,342527,164020,342527,164030,342527,164040,342527,164050,342527,164100,342528,164110,342528,164120,342528,164130,342528,164140,342529,164150,342529,164200,342529,164210,342529,164220,342529,164230,342530,164240,342531,164250,342531
PJCIOE2,2023-09-29 01:49:37,20230928,164300,342531,164310,342531,164320,342531,164330,342532,164340,342532,164350,342533,164400,342533,164410,342533,164420,342533,164430,342534,164440,342534,164450,342535,164500,342534,164510,342535,164520,342535,164530,342536,164540,342536,164550,342536,164600,342536,164610,342537,164620,342537,164630,342538,164640,342538,164650,342538,164700,342539,164710,342539,164720,342539,164730,342539,164740,342540,164750,342540,164800,342541,164810,342542,164820,342541,164830,342541,164840,342542,164850,342542,164900,342543,164910,342543,164920,342543,164930,342543,164940,342544,164950,342545,165000,342544,165010,342545,165020,342545,165030,342546,165040,342546,165050,342546,165100,342547,165110,342547,165120,342547,165130,342548,165140,342548,165150,342549,165200,342549,165210,342550,165220,342550,165230,342550,165240,342550
PJCIOE2,2023-09-29 01:49:49,20230928,165250,342551,165300,342551,165310,342552,165320,342552,165330,342552,165340,342553,165350,342554,165400,342554,165410,342554,165420,342554,165430,342555,165440,342555,165450,342556,165500,342556,165510,342556,165520,342557,165530,342557,165540,342557,165550,342558,165600,342558,165610,342559,165620,342559,165630,342559,165640,342559,165650,342560,165700,342560,165710,342560,165720,342561,165730,342561,165740,342561,165750,342562,165800,342562,165810,342562,165820,342563,165830,342563,165840,342563,165850,342564,165900,342564,165910,342565,165920,342565,165930,342565,165940,342565,165950,342566,170000,342566,170010,342566,170020,342566,170030,342567,170040,342567,170050,342568,170100,342568,170110,342568,170120,342569,170130,342570,170140,342570,170150,342570,170200,342570,170210,342571,170220,342571,170230,342571
PJCIOE2,2023-09-29 01:50:00,20230928,170240,342572,170250,342572,170300,342573,170310,342573,170320,342573,170330,342574,170340,342574,170350,342574,170400,342575,170410,342575,170420,342575,170430,342576,170440,342576,170450,342576,170500,342576,170510,342577,170520,342577,170530,342578,170540,342578,170550,342578,170600,342578,170610,342579,170620,342579,170630,342579,170640,342579,170650,342580,170700,342580,170710,342580,170720,342581,170730,342581,170740,342581,170750,342582,170800,342582,170810,342583,170820,342582,170830,342583,170840,342583,170850,342583,170900,342584,170910,342584,170920,342584,170930,342584,170940,342585,170950,342586,171000,342586,171010,342586,171020,342586,171030,342586,171040,342587,171050,342587,171100,342587,171110,342588,171120,342588,171130,342588,171140,342588,171150,342589,171200,342589,171210,342590,171220,342590
PJCIOE2,2023-09-29 01:50:12,20230928,171230,342590,171240,342590,171250,342591,171300,342592,171310,342592,171320,342592,171330,342592,171340,342593,171350,342593,171400,342594,171410,342594,171420,342594,171430,342595,171440,342595,171450,342596,171500,342596,171510,342597,171520,342597,171530,342597,171540,342597,171550,342598,171600,342599,171610,342599,171620,342599,171630,342599,171640,342600,171650,342600,171700,342601,171710,342602,171720,342601,171730,342602,171740,342602,171750,342603,171800,342603,171810,342603,171820,342603,171830,342603,171840,342604,171850,342605,171900,342605,171910,342605,171920,342605,171930,342606,171940,342606,171950,342606,172000,342607,172010,342607,172020,342607,172030,342608,172040,342608,172050,342609,172100,342609,172110,342609,172120,342609,172130,342610,172140,342610,172150,342611,172200,342611,172210,342611
PJCIOE2,2023-09-29 01:50:23,20230928,172220,342611,172230,342612,172240,342612,172250,342613,172300,342613,172310,342614,172320,342614,172330,342614,172340,342615,172350,342615,172400,342616,172410,342616,172420,342616,172430,342617,172440,342617,172450,342617,172500,342618,172510,342618,172520,342618,172530,342619,172540,342619,172550,342620,172600,342619,172610,342620,172620,342620,172630,342621,172640,342621,172650,342621,172700,342622,172710,342623,172720,342622,172730,342623,172740,342623,172750,342624,172800,342624,172810,342624,172820,342624,172830,342625,172840,342625,172850,342626,172900,342626,172910,342626,172920,342626,172930,342627,172940,342627,172950,342627,173000,342628,173010,342629,173020,342629,173030,342629,173040,342629,173050,342630,173100,342630,173110,342631,173120,342631,173130,342632,173140,342632,173150,342633,173200,342633
PJCIOE2,2023-09-29 01:50:35,20230928,173210,342634,173220,342634,173230,342634,173240,342634,173250,342635,173300,342636,173310,342636,173320,342637,173330,342637,173340,342638,173350,342639,173400,342639,173410,342639,173420,342639,173430,342640,173440,342641,173450,342641,173500,342642,173510,342642,173520,342643,173530,342644,173540,342644,173550,342645,173600,342645,173610,342646,173620,342646,173630,342647,173640,342647,173650,342648,173700,342648,173710,342649,173720,342649,173730,342650,173740,342651,173750,342651,173800,342652,173810,342652,173820,342653,173830,342654,173840,342654,173850,342654,173900,342655,173910,342656,173920,342656,173930,342657,173940,342657,173950,342658,174000,342658,174010,342659,174020,342659,174030,342659,174040,342660,174050,342661,174100,342661,174110,342661,174120,342662,174130,342663,174140,342663,174150,342664
PJCIOE2,2023-09-29 01:50:46,20230928,174200,342664,174210,342664,174220,342665,174230,342666,174240,342666,174250,342667,174300,342667,174310,342668,174320,342668,174330,342668,174340,342669,174350,342670,174400,342670,174410,342671,174420,342671,174430,342672,174440,342672,174450,342673,174500,342674,174510,342674,174520,342675,174530,342675,174540,342676,174550,342676,174600,342677,174610,342678,174620,342678,174630,342679,174640,342679,174650,342680,174700,342681,174710,342681,174720,342682,174730,342682,174740,342683,174750,342684,174800,342684,174810,342685,174820,342685,174830,342686,174840,342686,174850,342687,174900,342687,174910,342688,174920,342688,174930,342689,174940,342689,174950,342690,175000,342690,175010,342691,175020,342691,175030,342692,175040,342692,175050,342693,175100,342693,175110,342694,175120,342694,175130,342695,175140,342695
PJCIOE2,2023-09-29 01:50:58,20230928,175150,342696,175200,342696,175210,342697,175220,342697,175230,342698,175240,342698,175250,342699,175300,342699,175310,342700,175320,342700,175330,342700,175340,342701,175350,342702,175400,342702,175410,342703,175420,342703,175430,342703,175440,342704,175450,342704,175500,342705,175510,342705,175520,342705,175530,342706,175540,342707,175550,342707,175600,342708,175610,342708,175620,342708,175630,342708,175640,342709,175650,342710,175700,342710,175710,342711,175720,342711,175730,342711,175740,342711,175750,342712,175800,342712,175810,342713,175820,342713,175830,342713,175840,342713,175850,342714,175900,342714,175910,342715,175920,342715,175930,342715,175940,342716,175950,342716,180000,342717,180010,342717,180020,342717,180030,342718,180040,342718,180050,342718,180100,342718,180110,342719,180120,342719,180130,342720
PJCIOE2,2023-09-29 01:51:09,20230928,180140,342720,180150,342721,180200,342721,180210,342722,180220,342722,180230,342722,180240,342722,180250,342723,180300,342724,180310,342724,180320,342724,180330,342725,180340,342725,180350,342726,180400,342726,180410,342727,180420,342727,180430,342727,180440,342728,180450,342728,180500,342729,180510,342729,180520,342729,180530,342730,180540,342730,180550,342731,180600,342731,180610,342732,180620,342732,180630,342732,180640,342732,180650,342733,180700,342733,180710,342734,180720,342734,180730,342734,180740,342734,180750,342735,180800,342735,180810,342736,180820,342735,180830,342736,180840,342736,180850,342737,180900,342737,180910,342737,180920,342737,180930,342737,180940,342737,180950,342738,181000,342738,181010,342739,181020,342739,181030,342739,181040,342739,181050,342739,181100,342740,181110,342740,181120,342740
PJCIOE2,2023-09-29 01:51:21,20230928,181130,342741,181140,342741,181150,342741,181200,342742,181210,342742,181220,342742,181230,342742,181240,342743,181250,342743,181300,342744,181310,342744,181320,342744,181330,342745,181340,342745,181350,342746,181400,342746,181410,342747,181420,342747,181430,342747,181440,342748,181450,342749,181500,342749,181510,342749,181520,342750,181530,342750,181540,342751,181550,342751,181600,342751,181610,342752,181620,342752,181630,342753,181640,342753,181650,342754,181700,342754,181710,342754,181720,342755,181730,342755,181740,342756,181750,342756,181800,342756,181810,342757,181820,342757,181830,342758,181840,342758,181850,342759,181900,342759,181910,342760,181920,342760,181930,342760,181940,342761,181950,342761,182000,342761,182010,342762,182020,342762,182030,342763,182040,342763,182050,342764,182100,342764,182110,342765
PJCIOE2,2023-09-29 01:51:32,20230928,182120,342765,182130,342766,182140,342766,182150,342767,182200,342767,182210,342768,182220,342768,182230,342768,182240,342769,182250,342769,182300,342770,182310,342770,182320,342771,182330,342771,182340,342772,182350,342772,182400,342773,182410,342774,182420,342774,182430,342774,182440,342775,182450,342776,182500,342776,182510,342777,182520,342777,182530,342777,182540,342778,182550,342779,182600,342779,182610,342780,182620,342780,182630,342781,182640,342782,182650,342782,182700,342783,182710,342783,182720,342784,182730,342784,182740,342785,182750,342786,182800,342786,182810,342787,182820,342787,182830,342788,182840,342789,182850,342789,182900,342790,182910,342790,182920,342791,182930,342792,182940,342792,182950,342793,183000,342793,183010,342794,183020,342795,183030,342795,183040,342796,183050,342796,183100,342797
PJCIOE2,2023-09-29 01:51:44,20230928,183110,342798,183120,342798,183130,342799,183140,342800,183150,342800,183200,342801,183210,342802,183220,342802,183230,342803,183240,342804,183250,342804,183300,342805,183310,342806,183320,342806,183330,342807,183340,342807,183350,342808,183400,342809,183410,342810,183420,342810,183430,342811,183440,342812,183450,342812,183500,342813,183510,342814,183520,342814,183530,342815,183540,342815,183550,342816,183600,342817,183610,342818,183620,342818,183630,342819,183640,342819,183650,342820,183700,342820,183710,342821,183720,342821,183730,342822,183740,342823,183750,342824,183800,342824,183810,342825,183820,342825,183830,342826,183840,342826,183850,342827,183900,342828,183910,342828,183920,342829,183930,342830,183940,342830,183950,342831,184000,342831,184010,342832,184020,342832,184030,342833,184040,342833,184050,342834
PJCIOE2,2023-09-29 01:51:55,20230928,184100,342835,184110,342835,184120,342836,184130,342837,184140,342837,184150,342837,184200,342838,184210,342839,184220,342839,184230,342840,184240,342840,184250,342841,184300,342841,184310,342842,184320,342842,184330,342843,184340,342843,184350,342844,184400,342845,184410,342845,184420,342846,184430,342846,184440,342847,184450,342848,184500,342848,184510,342849,184520,342849,184530,342850,184540,342850,184550,342851,184600,342852,184610,342852,184620,342852,184630,342853,184640,342854,184650,342855,184700,342855,184710,342856,184720,342856,184730,342857,184740,342857,184750,342858,184800,342859,184810,342859,184820,342859,184830,342860,184840,342861,184850,342862,184900,342862,184910,342863,184920,342863,184930,342864,184940,342864,184950,342865,185000,342865,185010,342866,185020,342866,185030,342867,185040,342867
PJCIOE2,2023-09-29 01:52:07,20230928,185050,342868,185100,342869,185110,342870,185120,342870,185130,342870,185140,342871,185150,342872,185200,342872,185210,342873,185220,342873,185230,342874,185240,342874,185250,342875,185300,342876,185310,342876,185320,342877,185330,342878,185340,342878,185350,342878,185400,342879,185410,342880,185420,342880,185430,342880,185440,342881,185450,342882,185500,342882,185510,342883,185520,342883,185530,342883,185540,342884,185550,342885,185600,342885,185610,342886,185620,342886,185630,342887,185640,342887,185650,342888,185700,342888,185710,342889,185720,342889,185730,342889,185740,342890,185750,342891,185800,342891,185810,342892,185820,342892,185830,342893,185840,342894,185850,342894,185900,342894,185910,342894,185920,342895,185930,342896,185940,342896,185950,342896,190000,342897,190010,342898,190020,342898,190030,342898
PJCIOE2,2023-09-29 01:52:18,20230928,190040,342898,190050,342899,190100,342900,190110,342900,190120,342900,190130,342901,190140,342901,190150,342902,190200,342902,190210,342902,190220,342902,190230,342903,190240,342903,190250,342904,190300,342904,190310,342905,190320,342905,190330,342905,190340,342905,190350,342905,190400,342906,190410,342906,190420,342906,190430,342907,190440,342907,190450,342908,190500,342907,190510,342908,190520,342908,190530,342908,190540,342908,190550,342909,190600,342909,190610,342910,190620,342910,190630,342910,190640,342910,190650,342911,190700,342911,190710,342912,190720,342911,190730,342912,190740,342912,190750,342913,190800,342913,190810,342913,190820,342913,190830,342913,190840,342914,190850,342914,190900,342915,190910,342915,190920,342915,190930,342915,190940,342916,190950,342916,191000,342916,191010,342917,191020,342917
PJCIOE2,2023-09-29 01:52:30,20230928,191030,342917,191040,342918,191050,342918,191100,342918,191110,342919,191120,342919,191130,342919,191140,342920,191150,342920,191200,342920,191210,342921,191220,342921,191230,342922,191240,342922,191250,342923,191300,342923,191310,342924,191320,342923,191330,342924,191340,342924,191350,342925,191400,342926,191410,342926,191420,342926,191430,342927,191440,342927,191450,342928,191500,342928,191510,342929,191520,342929,191530,342930,191540,342930,191550,342931,191600,342931,191610,342932,191620,342932,191630,342933,191640,342933,191650,342934,191700,342934,191710,342935,191720,342935,191730,342936,191740,342936,191750,342937,191800,342938,191810,342939,191820,342939,191830,342939,191840,342940,191850,342941,191900,342941,191910,342942,191920,342942,191930,342943,191940,342944,191950,342944,192000,342945,192010,342945
PJCIOE2,2023-09-29 01:52:41,20230928,192020,342946,192030,342947,192040,342947,192050,342948,192100,342948,192110,342949,192120,342950,192130,342950,192140,342951,192150,342952,192200,342952,192210,342953,192220,342953,192230,342954,192240,342954,192250,342955,192300,342956,192310,342956,192320,342957,192330,342958,192340,342958,192350,342959,192400,342960,192410,342960,192420,342961,192430,342961,192440,342962,192450,342963,192500,342963,192510,342964,192520,342965,192530,342965,192540,342966,192550,342967,192600,342967,192610,342968,192620,342969,192630,342969,192640,342970,192650,342971,192700,342971,192710,342972,192720,342972,192730,342973,192740,342974,192750,342975,192800,342975,192810,342976,192820,342976,192830,342977,192840,342978,192850,342978,192900,342979,192910,342980,192920,342980,192930,342981,192940,342982,192950,342982,193000,342983
PJCIOE2,2023-09-29 01:52:53,20230928,193010,342984,193020,342984,193030,342985,193040,342986,193050,342986,193100,342987,193110,342988,193120,342988,193130,342989,193140,342989,193150,342990,193200,342991,193210,342991,193220,342992,193230,342992,193240,342993,193250,342994,193300,342994,193310,342995,193320,342995,193330,342996,193340,342997,193350,342997,193400,342998,193410,342999,193420,342999,193430,342999,193440,343000,193450,343001,193500,343002,193510,343002,193520,343002,193530,343003,193540,343004,193550,343004,193600,343005,193610,343006,193620,343006,193630,343007,193640,343007,193650,343008,193700,343008,193710,343009,193720,343010,193730,343010,193740,343010,193750,343011,193800,343012,193810,343012,193820,343013,193830,343014,193840,343014,193850,343015,193900,343016,193910,343016,193920,343017,193930,343018,193940,343018,193950,343019
PJCIOE2,2023-09-29 01:53:05,20230928,194000,343019,194010,343020,194020,343021,194030,343021,194040,343022,194050,343023,194100,343023,194110,343024,194120,343024,194130,343025,194140,343026,194150,343027,194200,343027,194210,343028,194220,343029,194230,343029,194240,343030,194250,343031,194300,343031,194310,343032,194320,343033,194330,343033,194340,343034,194350,343035,194400,343036,194410,343036,194420,343037,194430,343038,194440,343038,194450,343039,194500,343040,194510,343040,194520,343041,194530,343042,194540,343042,194550,343043,194600,343044,194610,343045,194620,343045,194630,343046,194640,343046,194650,343047,194700,343047,194710,343048,194720,343048,194730,343049,194740,343050,194750,343051,194800,343051,194810,343052,194820,343052,194830,343052,194840,343053,194850,343054,194900,343054,194910,343055,194920,343055,194930,343056,194940,343056
PJCIOE2,2023-09-29 01:53:16,20230928,194950,343057,195000,343057,195010,343058,195020,343058,195030,343058,195040,343059,195050,343059,195100,343060,195110,343060,195120,343060,195130,343061,195140,343061,195150,343061,195200,343062,195210,343062,195220,343062,195230,343062,195240,343063,195250,343063,195300,343063,195310,343064,195320,343063,195330,343064,195340,343064,195350,343064,195400,343064,195410,343065,195420,343065,195430,343065,195440,343065,195450,343065,195500,343066,195510,343066,195520,343066,195530,343066,195540,343066,195550,343067,195600,343067,195610,343067,195620,343067,195630,343067,195640,343067,195650,343068,195700,343068,195710,343068,195720,343068,195730,343068,195740,343068,195750,343069,195800,343069,195810,343069,195820,343069,195830,343069,195840,343069,195850,343070,195900,343070,195910,343070,195920,343070,195930,343070
PJCIOE2,2023-09-29 01:53:28,20230928,195940,343070,195950,343070,200000,343070,200010,343071,200020,343071,200030,343071,200040,343071,200050,343071,200100,343071,200110,343071,200120,343071,200130,343071,200140,343071,200150,343071,200200,343071,200210,343071,200220,343071,200230,343071,200240,343071,200250,343071,200300,343071,200310,343071,200320,343070,200330,343070,200340,343070,200350,343070,200400,343070,200410,343070,200420,343070,200430,343070,200440,343069,200450,343070,200500,343069,200510,343070,200520,343069,200530,343069,200540,343069,200550,343069,200600,343069,200610,343069,200620,343068,200630,343068,200640,343068,200650,343068,200700,343068,200710,343068,200720,343068,200730,343067,200740,343067,200750,343068,200800,343067,200810,343067,200820,343067,200830,343067,200840,343067,200850,343067,200900,343067,200910,343067,200920,343067
PJCIOE2,2023-09-29 01:53:39,20230928,200930,343067,200940,343066,200950,343067,201000,343066,201010,343066,201020,343066,201030,343066,201040,343066,201050,343067,201100,343066,201110,343066,201120,343066,201130,343066,201140,343066,201150,343067,201200,343066,201210,343066,201220,343066,201230,343067,201240,343067,201250,343067,201300,343067,201310,343067,201320,343067,201330,343067,201340,343067,201350,343067,201400,343067,201410,343068,201420,343067,201430,343068,201440,343067,201450,343068,201500,343068,201510,343069,201520,343069,201530,343069,201540,343069,201550,343069,201600,343069,201610,343070,201620,343070,201630,343070,201640,343070,201650,343071,201700,343071,201710,343071,201720,343071,201730,343072,201740,343072,201750,343072,201800,343072,201810,343073,201820,343073,201830,343073,201840,343074,201850,343074,201900,343074,201910,343074
PJCIOE2,2023-09-29 01:53:51,20230928,201920,343074,201930,343075,201940,343075,201950,343076,202000,343075,202010,343076,202020,343076,202030,343077,202040,343077,202050,343077,202100,343077,202110,343078,202120,343078,202130,343079,202140,343079,202150,343079,202200,343079,202210,343080,202220,343080,202230,343080,202240,343081,202250,343081,202300,343081,202310,343082,202320,343082,202330,343083,202340,343083,202350,343083,202400,343083,202410,343083,202420,343083,202430,343084,202440,343084,202450,343085,202500,343085,202510,343085,202520,343085,202530,343085,202540,343085,202550,343086,202600,343085,202610,343086,202620,343086,202630,343086,202640,343086,202650,343086,202700,343086,202710,343087,202720,343087,202730,343087,202740,343087,202750,343087,202800,343087,202810,343087,202820,343087,202830,343087,202840,343087,202850,343088,202900,343087
PJCIOE2,2023-09-29 01:54:02,20230928,202910,343088,202920,343087,202930,343087,202940,343087,202950,343088,203000,343088,203010,343088,203020,343088,203030,343088,203040,343088,203050,343088,203100,343088,203110,343088,203120,343088,203130,343088,203140,343088,203150,343089,203200,343088,203210,343089,203220,343089,203230,343089,203240,343089,203250,343089,203300,343089,203310,343090,203320,343090,203330,343090,203340,343090,203350,343091,203400,343091,203410,343091,203420,343091,203430,343092,203440,343092,203450,343092,203500,343092,203510,343093,203520,343093,203530,343093,203540,343094,203550,343094,203600,343094,203610,343095,203620,343095,203630,343095,203640,343095,203650,343096,203700,343096,203710,343097,203720,343096,203730,343097,203740,343097,203750,343098,203800,343098,203810,343098,203820,343098,203830,343099,203840,343099,203850,343099
PJCIOE2,2023-09-29 01:54:14,20230928,203900,343100,203910,343100,203920,343100,203930,343100,203940,343100,203950,343101,204000,343101,204010,343101,204020,343101,204030,343102,204040,343102,204050,343102,204100,343102,204110,343103,204120,343102,204130,343103,204140,343103,204150,343103,204200,343103,204210,343104,204220,343104,204230,343104,204240,343104,204250,343104,204300,343104,204310,343105,204320,343104,204330,343105,204340,343105,204350,343105,204400,343105,204410,343106,204420,343105,204430,343106,204440,343106,204450,343106,204500,343106,204510,343106,204520,343106,204530,343106,204540,343106,204550,343107,204600,343106,204610,343107,204620,343107,204630,343107,204640,343107,204650,343108,204700,343108,204710,343108,204720,343108,204730,343109,204740,343109,204750,343109,204800,343109,204810,343109,204820,343109,204830,343110,204840,343110
PJCIOE2,2023-09-29 01:54:25,20230928,204850,343110,204900,343111,204910,343111,204920,343111,204930,343112,204940,343112,204950,343113,205000,343113,205010,343113,205020,343113,205030,343114,205040,343114,205050,343115,205100,343115,205110,343115,205120,343116,205130,343116,205140,343116,205150,343117,205200,343117,205210,343118,205220,343118,205230,343118,205240,343118,205250,343119,205300,343119,205310,343120,205320,343120,205330,343120,205340,343121,205350,343121,205400,343122,205410,343122,205420,343122,205430,343122,205440,343123,205450,343123,205500,343124,205510,343124,205520,343124,205530,343125,205540,343125,205550,343126,205600,343126,205610,343127,205620,343127,205630,343127,205640,343127,205650,343128,205700,343128,205710,343129,205720,343129,205730,343129,205740,343130,205750,343130,205800,343131,205810,343132,205820,343132,205830,343132
PJCIOE2,2023-09-29 01:54:37,20230928,205840,343132,205850,343133,205900,343133,205910,343134,205920,343134,205930,343135,205940,343135,205950,343135,210000,343136,210010,343136,210020,343136,210030,343137,210040,343137,210050,343137,210100,343138,210110,343138,210120,343138,210130,343139,210140,343139,210150,343139,210200,343140,210210,343140,210220,343140,210230,343140,210240,343140,210250,343141,210300,343141,210310,343141,210320,343141,210330,343141,210340,343142,210350,343142,210400,343142,210410,343142,210420,343142,210430,343142,210440,343142,210450,343143,210500,343143,210510,343143,210520,343143,210530,343143,210540,343143,210550,343143,210600,343143,210610,343143,210620,343143,210630,343143,210640,343143,210650,343143,210700,343143,210710,343143,210720,343143,210730,343143,210740,343143,210750,343143,210800,343143,210810,343143,210820,343142
PJCIOE2,2023-09-29 01:54:48,20230928,210830,343143,210840,343142,210850,343143,210900,343142,210910,343143,210920,343142,210930,343142,210940,343142,210950,343142,211000,343142,211010,343142,211020,343141,211030,343141,211040,343141,211050,343141,211100,343141,211110,343141,211120,343141,211130,343140,211140,343140,211150,343140,211200,343140,211210,343140,211220,343139,211230,343139,211240,343139,211250,343139,211300,343139,211310,343139,211320,343138,211330,343139,211340,343138,211350,343139,211400,343138,211410,343138,211420,343138,211430,343138,211440,343137,211450,343138,211500,343137,211510,343138,211520,343137,211530,343137,211540,343137,211550,343137,211600,343137,211610,343137,211620,343137,211630,343136,211640,343136,211650,343136,211700,343136,211710,343136,211720,343136,211730,343136,211740,343136,211750,343136,211800,343135,211810,343136
PJCIOE2,2023-09-29 01:55:00,20230928,211820,343135,211830,343135,211840,343135,211850,343135,211900,343135,211910,343134,211920,343134,211930,343134,211940,343133,211950,343134,212000,343133,212010,343133,212020,343133,212030,343133,212040,343132,212050,343132,212100,343132,212110,343132,212120,343131,212130,343131,212140,343131,212150,343131,212200,343130,212210,343130,212220,343129,212230,343129,212240,343129,212250,343129,212300,343128,212310,343128,212320,343127,212330,343127,212340,343127,212350,343127,212400,343126,212410,343126,212420,343125,212430,343125,212440,343125,212450,343124,212500,343124,212510,343124,212520,343123,212530,343123,212540,343123,212550,343122,212600,343122,212610,343122,212620,343121,212630,343121,212640,343120,212650,343121,212700,343120,212710,343120,212720,343120,212730,343119,212740,343119,212750,343119,212800,343119
PJCIOE2,2023-09-29 01:55:11,20230928,212810,343119,212820,343118,212830,343118,212840,343118,212850,343118,212900,343117,212910,343117,212920,343117,212930,343117,212940,343116,212950,343116,213000,343114,213010,343112,213020,343113,213030,343115,213040,343115,213050,343116,213100,343116,213110,343116,213120,343116,213130,343117,213140,343118,213150,343119,213200,343119,213210,343120,213220,343121,213230,343122,213240,343123,213250,343125,213300,343126,213310,343127,213320,343128,213330,343129,213340,343130,213350,343131,213400,343132,213410,343133,213420,343134,213430,343135,213440,343136,213450,343137,213500,343138,213510,343139,213520,343140,213530,343142,213540,343142,213550,343143,213600,343144,213610,343145,213620,343146,213630,343147,213640,343148,213650,343149,213700,343150,213710,343151,213720,343151,213730,343152,213740,343152,213750,343153
PJCIOE2,2023-09-29 01:55:23,20230928,213800,343154,213810,343155,213820,343156,213830,343157,213840,343158,213850,343159,213900,343160,213910,343161,213920,343161,213930,343162,213940,343163,213950,343164,214000,343165,214010,343167,214020,343168,214030,343169,214040,343170,214050,343172,214100,343173,214110,343174,214120,343175,214130,343177,214140,343177,214150,343179,214200,343179,214210,343181,214220,343181,214230,343182,214240,343182,214250,343183,214300,343184,214310,343185,214320,343186,214330,343187,214340,343187,214350,343188,214400,343188,214410,343189,214420,343190,214430,343191,214440,343191,214450,343192,214500,343193,214510,343194,214520,343195,214530,343196,214540,343196,214550,343198,214600,343198,214610,343199,214620,343199,214630,343199,214640,343200,214650,343200,214700,343201,214710,343202,214720,343202,214730,343203,214740,343203
PJCIOE2,2023-09-29 01:55:34,20230928,214750,343203,214800,343204,214810,343205,214820,343205,214830,343205,214840,343205,214850,343206,214900,343206,214910,343206,214920,343206,214930,343207,214940,343207,214950,343207,215000,343207,215010,343206,215020,343205,215030,343205,215040,343205,215050,343204,215100,343204,215110,343205,215120,343205,215130,343205,215140,343204,215150,343203,215200,343201,215210,343200,215220,343198,215230,343199,215240,343200,215250,343200,215300,343199,215310,343198,215320,343197,215330,343197,215340,343197,215350,343197,215400,343197,215410,343196,215420,343195,215430,343194,215440,343194,215450,343194,215500,343193,215510,343193,215520,343192,215530,343192,215540,343191,215550,343191,215600,343191,215610,343190,215620,343190,215630,343189,215640,343188,215650,343188,215700,343188,215710,343188,215720,343187,215730,343187
PJCIOE2,2023-09-29 01:55:46,20230928,215740,343187,215750,343187,215800,343187,215810,343187,215820,343187,215830,343187,215840,343186,215850,343186,215900,343186,215910,343186,215920,343186,215930,343185,215940,343185,215950,343185,220000,343185,220010,343185,220020,343185,220030,343185,220040,343185,220050,343185,220100,343185,220110,343184,220120,343184,220130,343183,220140,343183,220150,343183,220200,343183,220210,343184,220220,343183,220230,343183,220240,343182,220250,343182,220300,343181,220310,343181,220320,343180,220330,343180,220340,343180,220350,343180,220400,343180,220410,343180,220420,343180,220430,343180,220440,343179,220450,343179,220500,343179,220510,343179,220520,343178,220530,343178,220540,343177,220550,343178,220600,343177,220610,343178,220620,343177,220630,343177,220640,343177,220650,343177,220700,343177,220710,343177,220720,343177
PJCIOE2,2023-09-29 01:55:58,20230928,220730,343177,220740,343177,220750,343177,220800,343178,220810,343178,220820,343178,220830,343178,220840,343178,220850,343178,220900,343177,220910,343178,220920,343178,220930,343178,220940,343178,220950,343179,221000,343179,221010,343179,221020,343178,221030,343179,221040,343179,221050,343179,221100,343179,221110,343180,221120,343180,221130,343180,221140,343180,221150,343180,221200,343179,221210,343179,221220,343178,221230,343179,221240,343179,221250,343180,221300,343180,221310,343181,221320,343181,221330,343181,221340,343181,221350,343182,221400,343182,221410,343182,221420,343182,221430,343183,221440,343184,221450,343184,221500,343185,221510,343185,221520,343186,221530,343186,221540,343186,221550,343186,221600,343186,221610,343186,221620,343186,221630,343187,221640,343188,221650,343188,221700,343189,221710,343189
PJCIOE2,2023-09-29 01:56:09,20230928,221720,343189,221730,343190,221740,343190,221750,343191,221800,343191,221810,343191,221820,343191,221830,343191,221840,343191,221850,343192,221900,343192,221910,343192,221920,343192,221930,343192,221940,343192,221950,343192,222000,343193,222010,343193,222020,343193,222030,343193,222040,343193,222050,343193,222100,343193,222110,343193,222120,343192,222130,343192,222140,343192,222150,343192,222200,343192,222210,343192,222220,343192,222230,343192,222240,343191,222250,343191,222300,343191,222310,343191,222320,343191,222330,343190,222340,343190,222350,343190,222400,343189,222410,343189,222420,343189,222430,343189,222440,343188,222450,343188,222500,343188,222510,343187,222520,343186,222530,343186,222540,343186,222550,343186,222600,343185,222610,343185,222620,343185,222630,343185,222640,343184,222650,343184,222700,343184
PJCIOE2,2023-09-29 01:56:21,20230928,222710,343184,222720,343183,222730,343183,222740,343183,222750,343183,222800,343183,222810,343183,222820,343183,222830,343182,222840,343182,222850,343182,222900,343182,222910,343182,222920,343182,222930,343182,222940,343182,222950,343182,223000,343182,223010,343182,223020,343182,223030,343182,223040,343181,223050,343182,223100,343181,223110,343181,223120,343180,223130,343180,223140,343180,223150,343180,223200,343180,223210,343180,223220,343180,223230,343180,223240,343180,223250,343180,223300,343180,223310,343180,223320,343179,223330,343179,223340,343179,223350,343179,223400,343179,223410,343179,223420,343179,223430,343179,223440,343179,223450,343179,223500,343179,223510,343179,223520,343178,223530,343178,223540,343177,223550,343177,223600,343177,223610,343177,223620,343176,223630,343177,223640,343176,223650,343176
PJCIOE2,2023-09-29 01:56:32,20230928,223700,343176,223710,343176,223720,343176,223730,343176,223740,343175,223750,343176,223800,343176,223810,343176,223820,343175,223830,343175,223840,343175,223850,343175,223900,343174,223910,343175,223920,343174,223930,343175,223940,343174,223950,343174,224000,343174,224010,343174,224020,343174,224030,343174,224040,343174,224050,343174,224100,343173,224110,343173,224120,343173,224130,343173,224140,343172,224150,343172,224200,343171,224210,343171,224220,343171,224230,343171,224240,343170,224250,343171,224300,343170,224310,343170,224320,343170,224330,343169,224340,343169,224350,343169,224400,343168,224410,343169,224420,343168,224430,343168,224440,343168,224450,343168,224500,343167,224510,343167,224520,343167,224530,343167,224540,343167,224550,343167,224600,343166,224610,343166,224620,343165,224630,343165,224640,343164
PJCIOE2,2023-09-29 01:56:44,20230928,224650,343164,224700,343163,224710,343164,224720,343163,224730,343163,224740,343163,224750,343163,224800,343162,224810,343161,224820,343161,224830,343161,224840,343160,224850,343160,224900,343159,224910,343159,224920,343158,224930,343158,224940,343157,224950,343157,225000,343156,225010,343156,225020,343155,225030,343155,225040,343154,225050,343154,225100,343153,225110,343153,225120,343152,225130,343152,225140,343151,225150,343151,225200,343150,225210,343149,225220,343148,225230,343148,225240,343147,225250,343147,225300,343146,225310,343145,225320,343144,225330,343144,225340,343143,225350,343143,225400,343143,225410,343142,225420,343141,225430,343141,225440,343141,225450,343141,225500,343140,225510,343140,225520,343139,225530,343138,225540,343137,225550,343137,225600,343137,225610,343137,225620,343136,225630,343136
PJCIOE2,2023-09-29 01:56:55,20230928,225640,343135,225650,343135,225700,343134,225710,343134,225720,343133,225730,343133,225740,343132,225750,343132,225800,343131,225810,343131,225820,343130,225830,343129,225840,343128,225850,343128,225900,343127,225910,343127,225920,343126,225930,343126,225940,343125,225950,343125,230000,343124,230010,343123,230020,343122,230030,343122,230040,343121,230050,343120,230100,343120,230110,343119,230120,343118,230130,343118,230140,343117,230150,343116,230200,343116,230210,343115,230220,343114,230230,343114,230240,343113,230250,343112,230300,343112,230310,343111,230320,343110,230330,343109,230340,343108,230350,343108,230400,343107,230410,343106,230420,343105,230430,343105,230440,343104,230450,343103,230500,343103,230510,343102,230520,343101,230530,343100,230540,343099,230550,343099,230600,343098,230610,343097,230620,343097
PJCIOE2,2023-09-29 01:57:07,20230928,230630,343096,230640,343095,230650,343095,230700,343094,230710,343093,230720,343092,230730,343092,230740,343091,230750,343090,230800,343089,230810,343089,230820,343088,230830,343087,230840,343086,230850,343086,230900,343085,230910,343085,230920,343084,230930,343084,230940,343083,230950,343083,231000,343082,231010,343082,231020,343082,231030,343081,231040,343081,231050,343081,231100,343080,231110,343080,231120,343079,231130,343079,231140,343078,231150,343078,231200,343077,231210,343077,231220,343076,231230,343076,231240,343075,231250,343075,231300,343074,231310,343074,231320,343074,231330,343073,231340,343073,231350,343073,231400,343073,231410,343073,231420,343072,231430,343072,231440,343072,231450,343072,231500,343072,231510,343072,231520,343072,231530,343072,231540,343071,231550,343072,231600,343071,231610,343071
PJCIOE2,2023-09-29 01:57:18,20230928,231620,343071,231630,343071,231640,343071,231650,343071,231700,343071,231710,343071,231720,343070,231730,343071,231740,343070,231750,343071,231800,343071,231810,343071,231820,343070,231830,343070,231840,343070,231850,343070,231900,343070,231910,343070,231920,343070,231930,343070,231940,343070,231950,343070,232000,343070,232010,343070,232020,343070,232030,343070,232040,343071,232050,343071,232100,343071,232110,343071,232120,343071,232130,343071,232140,343071,232150,343072,232200,343072,232210,343072,232220,343072,232230,343073,232240,343073,232250,343073,232300,343073,232310,343073,232320,343073,232330,343074,232340,343074,232350,343074,232400,343074,232410,343074,232420,343074,232430,343075,232440,343075,232450,343075,232500,343075,232510,343075,232520,343075,232530,343075,232540,343075,232550,343076,232600,343076
PJCIOE2,2023-09-29 01:57:30,20230928,232610,343076,232620,343076,232630,343076,232640,343076,232650,343076,232700,343076,232710,343076,232720,343076,232730,343076,232740,343076,232750,343076,232800,343076,232810,343076,232820,343076,232830,343076,232840,343075,232850,343076,232900,343075,232910,343075,232920,343075,232930,343075,232940,343075,232950,343075,233000,343075,233010,343075,233020,343074,233030,343074,233040,343074,233050,343075,233100,343074,233110,343075,233120,343074,233130,343074,233140,343074,233150,343074,233200,343074,233210,343075,233220,343074,233230,343074,233240,343074,233250,343074,233300,343073,233310,343073,233320,343072,233330,343072,233340,343072,233350,343073,233400,343072,233410,343072,233420,343072,233430,343072,233440,343072,233450,343072,233500,343072,233510,343072,233520,343072,233530,343073,233540,343073,233550,343074
PJCIOE2,2023-09-29 01:57:41,20230928,233600,343074,233610,343074,233620,343074,233630,343074,233640,343074,233650,343075,233700,343075,233710,343075,233720,343075,233730,343075,233740,343075,233750,343075,233800,343075,233810,343075,233820,343075,233830,343075,233840,343074,233850,343074,233900,343074,233910,343074,233920,343074,233930,343074,233940,343074,233950,343074,234000,343074,234010,343074,234020,343073,234030,343073,234040,343073,234050,343073,234100,343073,234110,343074,234120,343073,234130,343073,234140,343073,234150,343073,234200,343073,234210,343074,234220,343073,234230,343073,234240,343073,234250,343074,234300,343074,234310,343074,234320,343074,234330,343074,234340,343074,234350,343075,234400,343075,234410,343075,234420,343075,234430,343075,234440,343075,234450,343075,234500,343075,234510,343075,234520,343075,234530,343075,234540,343075
PJCIOE2,2023-09-29 01:57:53,20230928,234550,343075,234600,343075,234610,343075,234620,343075,234630,343075,234640,343075,234650,343075,234700,343075,234710,343075,234720,343075,234730,343075,234740,343075,234750,343075,234800,343075,234810,343075,234820,343074,234830,343074,234840,343074,234850,343074,234900,343073,234910,343073,234920,343072,234930,343073,234940,343072,234950,343072,235000,343072,235010,343072,235020,343071,235030,343071,235040,343071,235050,343071,235100,343071,235110,343071,235120,343070,235130,343070,235140,343070,235150,343070,235200,343070,235210,343070,235220,343070,235230,343071,235240,343070,235250,343071,235300,343071,235310,343071,235320,343070,235330,343071,235340,343071,235350,343071,235400,343071,235410,343072,235420,343072,235430,343072,235440,343072,235450,343072,235500,343072,235510,343072,235520,343072,235530,343072
PJCIOE2,2023-09-29 01:58:04,20230928,235540,343072,235550,343073,235600,343073,235610,343073,235620,343073,235630,343073,235640,343073,235650,343073,235700,343073,235710,343073,235720,343073,235730,343073,235740,343073,235750,343073,235800,343073,235810,343073,235820,343073,235830,343073,235840,343073,235850,343073,235900,343073,235910,343073,235920,343072,235930,343072,235940,343072,235950,343072