PJCIOE2,2023-09-28 01:30:01,20230927,000000,343068,000010,343070,000020,343070,000030,343072,000040,343072,000050,343074,000100,343075,000110,343076,000120,343077,000130,343078,000140,343080,000150,343081,000200,343083,000210,343084,000220,343085,000230,343087,000240,343088,000250,343089,000300,343090,000310,343092,000320,343093,000330,343094,000340,343095,000350,343096,000400,343097,000410,343098,000420,343098,000430,343100,000440,343100,000450,343101,000500,343102,000510,343103,000520,343103,000530,343104,000540,343105,000550,343106,000600,343107,000610,343109,000620,343111,000630,343113,000640,343115,000650,343117,000700,343119,000710,343122,000720,343125,000730,343128,000740,343131,000750,343134,000800,343137,000810,343139,000820,343142,000830,343146,000840,343149,000850,343152,000900,343155,000910,343159,000920,343162,000930,343165,000940,343168
PJCIOE2,2023-09-28 01:30:12,20230927,000950,343171,001000,343173,001010,343177,001020,343179,001030,343181,001040,343184,001050,343187,001100,343189,001110,343192,001120,343194,001130,343196,001140,343198,001150,343200,001200,343202,001210,343204,001220,343206,001230,343208,001240,343210,001250,343212,001300,343213,001310,343215,001320,343217,001330,343218,001340,343220,001350,343222,001400,343223,001410,343224,001420,343226,001430,343227,001440,343228,001450,343230,001500,343231,001510,343233,001520,343234,001530,343236,001540,343237,001550,343238,001600,343239,001610,343241,001620,343242,001630,343243,001640,343244,001650,343246,001700,343247,001710,343248,001720,343249,001730,343251,001740,343252,001750,343253,001800,343255,001810,343256,001820,343256,001830,343258,001840,343259,001850,343260,001900,343261,001910,343262,001920,343263,001930,343264
PJCIOE2,2023-09-28 01:30:24,20230927,001940,343265,001950,343266,002000,343266,002010,343267,002020,343268,002030,343268,002040,343269,002050,343270,002100,343270,002110,343271,002120,343271,002130,343272,002140,343272,002150,343273,002200,343273,002210,343273,002220,343273,002230,343274,002240,343274,002250,343274,002300,343275,002310,343275,002320,343275,002330,343275,002340,343275,002350,343276,002400,343275,002410,343275,002420,343275,002430,343275,002440,343275,002450,343275,002500,343275,002510,343274,002520,343273,002530,343273,002540,343273,002550,343273,002600,343272,002610,343272,002620,343271,002630,343270,002640,343269,002650,343269,002700,343268,002710,343268,002720,343267,002730,343267,002740,343266,002750,343265,002800,343265,002810,343264,002820,343263,002830,343263,002840,343262,002850,343261,002900,343261,002910,343260,002920,343259
PJCIOE2,2023-09-28 01:30:35,20230927,002930,343259,002940,343258,002950,343258,003000,343257,003010,343257,003020,343256,003030,343256,003040,343255,003050,343254,003100,343254,003110,343254,003120,343253,003130,343252,003140,343251,003150,343251,003200,343251,003210,343250,003220,343249,003230,343249,003240,343248,003250,343247,003300,343247,003310,343246,003320,343246,003330,343245,003340,343245,003350,343245,003400,343244,003410,343243,003420,343242,003430,343242,003440,343241,003450,343241,003500,343240,003510,343240,003520,343239,003530,343239,003540,343238,003550,343238,003600,343237,003610,343237,003620,343237,003630,343237,003640,343236,003650,343236,003700,343236,003710,343235,003720,343234,003730,343234,003740,343234,003750,343233,003800,343233,003810,343233,003820,343231,003830,343231,003840,343230,003850,343229,003900,343229,003910,343228
PJCIOE2,2023-09-28 01:30:47,20230927,003920,343227,003930,343226,003940,343225,003950,343224,004000,343224,004010,343223,004020,343221,004030,343220,004040,343219,004050,343218,004100,343216,004110,343215,004120,343214,004130,343213,004140,343211,004150,343210,004200,343209,004210,343208,004220,343206,004230,343205,004240,343204,004250,343203,004300,343201,004310,343200,004320,343199,004330,343198,004340,343197,004350,343196,004400,343195,004410,343194,004420,343193,004430,343192,004440,343191,004450,343190,004500,343189,004510,343188,004520,343187,004530,343186,004540,343186,004550,343185,004600,343184,004610,343184,004620,343183,004630,343182,004640,343182,004650,343181,004700,343180,004710,343180,004720,343179,004730,343179,004740,343178,004750,343178,004800,343177,004810,343176,004820,343176,004830,343175,004840,343174,004850,343174,004900,343173
PJCIOE2,2023-09-28 01:30:58,20230927,004910,343173,004920,343172,004930,343172,004940,343171,004950,343170,005000,343169,005010,343169,005020,343168,005030,343167,005040,343167,005050,343166,005100,343165,005110,343165,005120,343163,005130,343163,005140,343162,005150,343161,005200,343160,005210,343159,005220,343158,005230,343158,005240,343157,005250,343156,005300,343155,005310,343155,005320,343153,005330,343153,005340,343152,005350,343151,005400,343150,005410,343150,005420,343149,005430,343148,005440,343147,005450,343147,005500,343146,005510,343145,005520,343145,005530,343144,005540,343143,005550,343143,005600,343142,005610,343142,005620,343141,005630,343141,005640,343140,005650,343140,005700,343140,005710,343139,005720,343138,005730,343138,005740,343137,005750,343137,005800,343137,005810,343137,005820,343136,005830,343135,005840,343135,005850,343134
PJCIOE2,2023-09-28 01:31:10,20230927,005900,343134,005910,343134,005920,343133,005930,343133,005940,343132,005950,343132,010000,343131,010010,343131,010020,343130,010030,343130,010040,343130,010050,343130,010100,343130,010110,343130,010120,343129,010130,343129,010140,343129,010150,343129,010200,343129,010210,343129,010220,343129,010230,343129,010240,343129,010250,343129,010300,343129,010310,343129,010320,343129,010330,343129,010340,343129,010350,343129,010400,343129,010410,343129,010420,343128,010430,343128,010440,343128,010450,343128,010500,343128,010510,343128,010520,343127,010530,343127,010540,343127,010550,343126,010600,343126,010610,343126,010620,343125,010630,343125,010640,343124,010650,343124,010700,343123,010710,343123,010720,343122,010730,343122,010740,343121,010750,343121,010800,343120,010810,343119,010820,343118,010830,343118,010840,343118
PJCIOE2,2023-09-28 01:31:21,20230927,010850,343117,010900,343116,010910,343116,010920,343115,010930,343115,010940,343114,010950,343114,011000,343113,011010,343113,011020,343112,011030,343112,011040,343112,011050,343111,011100,343111,011110,343110,011120,343110,011130,343109,011140,343109,011150,343109,011200,343108,011210,343108,011220,343107,011230,343107,011240,343106,011250,343106,011300,343105,011310,343105,011320,343105,011330,343104,011340,343104,011350,343104,011400,343103,011410,343103,011420,343103,011430,343102,011440,343102,011450,343102,011500,343101,011510,343101,011520,343100,011530,343100,011540,343100,011550,343100,011600,343099,011610,343099,011620,343099,011630,343098,011640,343098,011650,343098,011700,343098,011710,343097,011720,343097,011730,343097,011740,343096,011750,343097,011800,343096,011810,343096,011820,343095,011830,343096
PJCIOE2,2023-09-28 01:31:33,20230927,011840,343095,011850,343096,011900,343095,011910,343095,011920,343095,011930,343094,011940,343094,011950,343094,012000,343093,012010,343093,012020,343093,012030,343093,012040,343092,012050,343092,012100,343092,012110,343092,012120,343091,012130,343090,012140,343090,012150,343090,012200,343090,012210,343089,012220,343089,012230,343089,012240,343088,012250,343088,012300,343088,012310,343088,012320,343087,012330,343087,012340,343087,012350,343087,012400,343086,012410,343087,012420,343086,012430,343086,012440,343086,012450,343086,012500,343085,012510,343086,012520,343085,012530,343085,012540,343085,012550,343085,012600,343085,012610,343085,012620,343085,012630,343085,012640,343084,012650,343085,012700,343085,012710,343085,012720,343085,012730,343085,012740,343085,012750,343085,012800,343086,012810,343086,012820,343086
PJCIOE2,2023-09-28 01:31:44,20230927,012830,343086,012840,343086,012850,343086,012900,343087,012910,343087,012920,343087,012930,343087,012940,343087,012950,343088,013000,343088,013010,343088,013020,343088,013030,343089,013040,343089,013050,343089,013100,343089,013110,343090,013120,343090,013130,343090,013140,343090,013150,343090,013200,343091,013210,343091,013220,343091,013230,343091,013240,343092,013250,343092,013300,343093,013310,343093,013320,343093,013330,343093,013340,343093,013350,343094,013400,343094,013410,343094,013420,343094,013430,343094,013440,343094,013450,343095,013500,343095,013510,343095,013520,343095,013530,343095,013540,343095,013550,343095,013600,343095,013610,343095,013620,343095,013630,343095,013640,343095,013650,343095,013700,343095,013710,343096,013720,343095,013730,343096,013740,343096,013750,343097,013800,343097,013810,343097
PJCIOE2,2023-09-28 01:31:56,20230927,013820,343097,013830,343097,013840,343097,013850,343097,013900,343097,013910,343098,013920,343098,013930,343098,013940,343098,013950,343099,014000,343099,014010,343100,014020,343100,014030,343100,014040,343100,014050,343101,014100,343102,014110,343103,014120,343103,014130,343103,014140,343104,014150,343105,014200,343105,014210,343106,014220,343106,014230,343107,014240,343108,014250,343109,014300,343109,014310,343110,014320,343110,014330,343111,014340,343112,014350,343112,014400,343113,014410,343114,014420,343114,014430,343115,014440,343116,014450,343117,014500,343118,014510,343119,014520,343119,014530,343120,014540,343121,014550,343122,014600,343123,014610,343124,014620,343124,014630,343125,014640,343126,014650,343127,014700,343128,014710,343128,014720,343129,014730,343129,014740,343129,014750,343130,014800,343130
PJCIOE2,2023-09-28 01:32:08,20230927,014810,343131,014820,343131,014830,343131,014840,343131,014850,343132,014900,343132,014910,343132,014920,343132,014930,343133,014940,343132,014950,343133,015000,343133,015010,343133,015020,343133,015030,343134,015040,343134,015050,343134,015100,343134,015110,343134,015120,343134,015130,343134,015140,343134,015150,343134,015200,343135,015210,343135,015220,343135,015230,343135,015240,343134,015250,343135,015300,343135,015310,343136,015320,343136,015330,343136,015340,343136,015350,343136,015400,343137,015410,343137,015420,343137,015430,343137,015440,343137,015450,343138,015500,343138,015510,343138,015520,343139,015530,343139,015540,343139,015550,343140,015600,343140,015610,343141,015620,343141,015630,343142,015640,343143,015650,343143,015700,343143,015710,343143,015720,343143,015730,343143,015740,343142,015750,343142
PJCIOE2,2023-09-28 01:32:19,20230927,015800,343141,015810,343141,015820,343140,015830,343140,015840,343139,015850,343139,015900,343138,015910,343137,015920,343136,015930,343136,015940,343135,015950,343135,020000,343135,020010,343135,020020,343134,020030,343134,020040,343133,020050,343133,020100,343133,020110,343132,020120,343132,020130,343132,020140,343132,020150,343132,020200,343132,020210,343133,020220,343132,020230,343132,020240,343132,020250,343132,020300,343133,020310,343133,020320,343133,020330,343133,020340,343133,020350,343134,020400,343134,020410,343135,020420,343135,020430,343135,020440,343135,020450,343136,020500,343136,020510,343136,020520,343136,020530,343136,020540,343137,020550,343137,020600,343137,020610,343137,020620,343137,020630,343137,020640,343137,020650,343137,020700,343137,020710,343137,020720,343137,020730,343137,020740,343136
PJCIOE2,2023-09-28 01:32:31,20230927,020750,343137,020800,343137,020810,343137,020820,343135,020830,343135,020840,343136,020850,343136,020900,343134,020910,343134,020920,343133,020930,343132,020940,343132,020950,343131,021000,343130,021010,343130,021020,343129,021030,343129,021040,343129,021050,343128,021100,343128,021110,343128,021120,343127,021130,343127,021140,343127,021150,343127,021200,343128,021210,343128,021220,343128,021230,343128,021240,343128,021250,343129,021300,343128,021310,343128,021320,343128,021330,343128,021340,343128,021350,343128,021400,343128,021410,343127,021420,343127,021430,343128,021440,343127,021450,343127,021500,343127,021510,343126,021520,343126,021530,343125,021540,343125,021550,343125,021600,343124,021610,343124,021620,343123,021630,343123,021640,343123,021650,343122,021700,343122,021710,343122,021720,343121,021730,343121
PJCIOE2,2023-09-28 01:32:42,20230927,021740,343121,021750,343120,021800,343120,021810,343120,021820,343119,021830,343120,021840,343119,021850,343119,021900,343119,021910,343119,021920,343119,021930,343119,021940,343119,021950,343119,022000,343119,022010,343119,022020,343119,022030,343119,022040,343119,022050,343120,022100,343120,022110,343121,022120,343121,022130,343122,022140,343123,022150,343124,022200,343125,022210,343126,022220,343126,022230,343126,022240,343127,022250,343128,022300,343128,022310,343129,022320,343129,022330,343130,022340,343130,022350,343131,022400,343131,022410,343131,022420,343131,022430,343132,022440,343132,022450,343132,022500,343132,022510,343132,022520,343133,022530,343133,022540,343133,022550,343133,022600,343133,022610,343133,022620,343133,022630,343134,022640,343134,022650,343135,022700,343135,022710,343135,022720,343135
PJCIOE2,2023-09-28 01:32:54,20230927,022730,343135,022740,343136,022750,343136,022800,343136,022810,343137,022820,343137,022830,343137,022840,343137,022850,343137,022900,343137,022910,343138,022920,343137,022930,343138,022940,343138,022950,343138,023000,343138,023010,343139,023020,343139,023030,343139,023040,343139,023050,343140,023100,343140,023110,343140,023120,343140,023130,343140,023140,343140,023150,343140,023200,343141,023210,343141,023220,343140,023230,343140,023240,343140,023250,343141,023300,343141,023310,343141,023320,343140,023330,343141,023340,343141,023350,343142,023400,343142,023410,343142,023420,343142,023430,343142,023440,343142,023450,343143,023500,343143,023510,343143,023520,343143,023530,343143,023540,343143,023550,343144,023600,343144,023610,343144,023620,343144,023630,343144,023640,343144,023650,343144,023700,343144,023710,343144
PJCIOE2,2023-09-28 01:33:05,20230927,023720,343144,023730,343144,023740,343144,023750,343144,023800,343144,023810,343144,023820,343143,023830,343143,023840,343143,023850,343143,023900,343143,023910,343142,023920,343142,023930,343142,023940,343142,023950,343142,024000,343142,024010,343142,024020,343141,024030,343141,024040,343141,024050,343141,024100,343141,024110,343141,024120,343141,024130,343141,024140,343140,024150,343141,024200,343141,024210,343141,024220,343140,024230,343141,024240,343141,024250,343141,024300,343141,024310,343142,024320,343141,024330,343142,024340,343142,024350,343142,024400,343142,024410,343143,024420,343142,024430,343143,024440,343143,024450,343144,024500,343144,024510,343145,024520,343145,024530,343145,024540,343145,024550,343146,024600,343146,024610,343147,024620,343148,024630,343149,024640,343149,024650,343151,024700,343151
PJCIOE2,2023-09-28 01:33:17,20230927,024710,343152,024720,343153,024730,343154,024740,343154,024750,343156,024800,343156,024810,343157,024820,343157,024830,343158,024840,343159,024850,343160,024900,343160,024910,343161,024920,343161,024930,343162,024940,343162,024950,343163,025000,343164,025010,343165,025020,343165,025030,343165,025040,343165,025050,343166,025100,343166,025110,343167,025120,343167,025130,343168,025140,343168,025150,343168,025200,343168,025210,343169,025220,343169,025230,343169,025240,343170,025250,343171,025300,343171,025310,343171,025320,343172,025330,343172,025340,343173,025350,343174,025400,343175,025410,343175,025420,343176,025430,343177,025440,343177,025450,343178,025500,343179,025510,343179,025520,343180,025530,343181,025540,343181,025550,343182,025600,343182,025610,343182,025620,343182,025630,343183,025640,343183,025650,343183
PJCIOE2,2023-09-28 01:33:28,20230927,025700,343183,025710,343183,025720,343183,025730,343183,025740,343183,025750,343183,025800,343183,025810,343183,025820,343182,025830,343182,025840,343182,025850,343182,025900,343181,025910,343181,025920,343180,025930,343180,025940,343179,025950,343178,030000,343178,030010,343177,030020,343176,030030,343175,030040,343174,030050,343173,030100,343172,030110,343171,030120,343170,030130,343169,030140,343168,030150,343167,030200,343166,030210,343165,030220,343164,030230,343163,030240,343162,030250,343161,030300,343160,030310,343159,030320,343157,030330,343156,030340,343155,030350,343154,030400,343153,030410,343152,030420,343150,030430,343149,030440,343148,030450,343146,030500,343145,030510,343143,030520,343142,030530,343141,030540,343139,030550,343138,030600,343137,030610,343135,030620,343133,030630,343132,030640,343131
PJCIOE2,2023-09-28 01:33:40,20230927,030650,343129,030700,343128,030710,343126,030720,343124,030730,343123,030740,343122,030750,343120,030800,343118,030810,343116,030820,343114,030830,343112,030840,343110,030850,343109,030900,343106,030910,343104,030920,343102,030930,343100,030940,343097,030950,343095,031000,343093,031010,343091,031020,343089,031030,343086,031040,343084,031050,343083,031100,343080,031110,343078,031120,343076,031130,343074,031140,343072,031150,343070,031200,343069,031210,343067,031220,343065,031230,343063,031240,343061,031250,343060,031300,343059,031310,343058,031320,343056,031330,343055,031340,343053,031350,343053,031400,343052,031410,343051,031420,343050,031430,343049,031440,343048,031450,343048,031500,343047,031510,343047,031520,343046,031530,343045,031540,343045,031550,343045,031600,343044,031610,343044,031620,343043,031630,343043
PJCIOE2,2023-09-28 01:33:51,20230927,031640,343043,031650,343043,031700,343042,031710,343042,031720,343042,031730,343042,031740,343041,031750,343041,031800,343041,031810,343041,031820,343040,031830,343041,031840,343040,031850,343040,031900,343041,031910,343041,031920,343040,031930,343040,031940,343040,031950,343041,032000,343041,032010,343041,032020,343041,032030,343041,032040,343042,032050,343042,032100,343043,032110,343043,032120,343044,032130,343044,032140,343044,032150,343045,032200,343046,032210,343047,032220,343046,032230,343048,032240,343049,032250,343049,032300,343050,032310,343051,032320,343050,032330,343051,032340,343052,032350,343052,032400,343053,032410,343054,032420,343054,032430,343054,032440,343055,032450,343056,032500,343056,032510,343057,032520,343057,032530,343058,032540,343058,032550,343059,032600,343060,032610,343060,032620,343061
PJCIOE2,2023-09-28 01:34:03,20230927,032630,343061,032640,343063,032650,343063,032700,343063,032710,343064,032720,343064,032730,343065,032740,343065,032750,343067,032800,343067,032810,343068,032820,343069,032830,343069,032840,343069,032850,343071,032900,343071,032910,343072,032920,343072,032930,343074,032940,343074,032950,343075,033000,343076,033010,343076,033020,343077,033030,343078,033040,343079,033050,343079,033100,343080,033110,343081,033120,343081,033130,343082,033140,343082,033150,343084,033200,343084,033210,343085,033220,343085,033230,343086,033240,343086,033250,343087,033300,343088,033310,343088,033320,343089,033330,343089,033340,343090,033350,343090,033400,343091,033410,343091,033420,343092,033430,343092,033440,343093,033450,343094,033500,343094,033510,343095,033520,343095,033530,343096,033540,343096,033550,343097,033600,343098,033610,343099
PJCIOE2,2023-09-28 01:34:14,20230927,033620,343098,033630,343099,033640,343099,033650,343100,033700,343100,033710,343101,033720,343102,033730,343102,033740,343102,033750,343104,033800,343104,033810,343104,033820,343105,033830,343107,033840,343107,033850,343108,033900,343108,033910,343109,033920,343109,033930,343110,033940,343111,033950,343111,034000,343112,034010,343113,034020,343114,034030,343114,034040,343115,034050,343116,034100,343117,034110,343118,034120,343118,034130,343119,034140,343120,034150,343121,034200,343121,034210,343122,034220,343122,034230,343123,034240,343124,034250,343125,034300,343125,034310,343126,034320,343127,034330,343128,034340,343128,034350,343129,034400,343130,034410,343131,034420,343132,034430,343133,034440,343134,034450,343136,034500,343137,034510,343138,034520,343139,034530,343140,034540,343141,034550,343143,034600,343144
PJCIOE2,2023-09-28 01:34:26,20230927,034610,343145,034620,343146,034630,343147,034640,343149,034650,343151,034700,343152,034710,343154,034720,343155,034730,343156,034740,343158,034750,343160,034800,343161,034810,343163,034820,343164,034830,343166,034840,343167,034850,343169,034900,343171,034910,343173,034920,343174,034930,343176,034940,343177,034950,343179,035000,343181,035010,343182,035020,343184,035030,343185,035040,343187,035050,343189,035100,343190,035110,343192,035120,343193,035130,343194,035140,343195,035150,343196,035200,343197,035210,343199,035220,343200,035230,343201,035240,343202,035250,343203,035300,343203,035310,343204,035320,343205,035330,343205,035340,343206,035350,343207,035400,343208,035410,343209,035420,343209,035430,343210,035440,343211,035450,343211,035500,343212,035510,343214,035520,343214,035530,343216,035540,343217,035550,343219
PJCIOE2,2023-09-28 01:34:37,20230927,035600,343219,035610,343220,035620,343221,035630,343222,035640,343223,035650,343224,035700,343224,035710,343225,035720,343225,035730,343226,035740,343227,035750,343227,035800,343228,035810,343229,035820,343229,035830,343229,035840,343228,035850,343227,035900,343226,035910,343225,035920,343223,035930,343221,035940,343218,035950,343216,040000,343213,040010,343210,040020,343207,040030,343205,040040,343201,040050,343198,040100,343194,040110,343191,040120,343187,040130,343183,040140,343179,040150,343176,040200,343172,040210,343169,040220,343166,040230,343163,040240,343159,040250,343156,040300,343153,040310,343151,040320,343147,040330,343145,040340,343142,040350,343140,040400,343138,040410,343136,040420,343133,040430,343131,040440,343129,040450,343128,040500,343126,040510,343125,040520,343123,040530,343122,040540,343121
PJCIOE2,2023-09-28 01:34:49,20230927,040550,343120,040600,343119,040610,343118,040620,343117,040630,343116,040640,343115,040650,343115,040700,343114,040710,343114,040720,343113,040730,343113,040740,343112,040750,343112,040800,343111,040810,343112,040820,343112,040830,343112,040840,343113,040850,343114,040900,343114,040910,343115,040920,343115,040930,343115,040940,343116,040950,343116,041000,343117,041010,343117,041020,343117,041030,343118,041040,343118,041050,343118,041100,343118,041110,343118,041120,343118,041130,343118,041140,343117,041150,343117,041200,343117,041210,343116,041220,343116,041230,343116,041240,343115,041250,343115,041300,343115,041310,343115,041320,343114,041330,343114,041340,343113,041350,343114,041400,343113,041410,343113,041420,343113,041430,343112,041440,343112,041450,343112,041500,343111,041510,343111,041520,343111,041530,343110
PJCIOE2,2023-09-28 01:35:01,20230927,041540,343110,041550,343109,041600,343109,041610,343108,041620,343107,041630,343107,041640,343106,041650,343105,041700,343104,041710,343104,041720,343102,041730,343102,041740,343101,041750,343100,041800,343099,041810,343098,041820,343097,041830,343096,041840,343095,041850,343094,041900,343093,041910,343092,041920,343091,041930,343090,041940,343089,041950,343089,042000,343088,042010,343087,042020,343086,042030,343086,042040,343085,042050,343085,042100,343084,042110,343083,042120,343083,042130,343082,042140,343082,042150,343082,042200,343081,042210,343081,042220,343081,042230,343081,042240,343080,042250,343080,042300,343080,042310,343080,042320,343080,042330,343079,042340,343079,042350,343079,042400,343079,042410,343079,042420,343079,042430,343079,042440,343078,042450,343078,042500,343078,042510,343078,042520,343078
PJCIOE2,2023-09-28 01:35:12,20230927,042530,343078,042540,343078,042550,343078,042600,343078,042610,343078,042620,343077,042630,343077,042640,343077,042650,343077,042700,343077,042710,343077,042720,343077,042730,343077,042740,343077,042750,343077,042800,343077,042810,343077,042820,343076,042830,343077,042840,343077,042850,343077,042900,343077,042910,343077,042920,343076,042930,343077,042940,343076,042950,343077,043000,343076,043010,343077,043020,343076,043030,343076,043040,343076,043050,343076,043100,343076,043110,343076,043120,343076,043130,343076,043140,343076,043150,343077,043200,343076,043210,343077,043220,343076,043230,343076,043240,343076,043250,343076,043300,343076,043310,343077,043320,343076,043330,343076,043340,343076,043350,343076,043400,343076,043410,343076,043420,343075,043430,343075,043440,343075,043450,343075,043500,343075,043510,343074
PJCIOE2,2023-09-28 01:35:24,20230927,043520,343074,043530,343074,043540,343073,043550,343073,043600,343073,043610,343073,043620,343072,043630,343072,043640,343071,043650,343071,043700,343071,043710,343071,043720,343070,043730,343070,043740,343069,043750,343069,043800,343069,043810,343069,043820,343068,043830,343068,043840,343068,043850,343067,043900,343067,043910,343067,043920,343067,043930,343067,043940,343067,043950,343067,044000,343067,044010,343067,044020,343067,044030,343067,044040,343067,044050,343067,044100,343067,044110,343067,044120,343066,044130,343066,044140,343065,044150,343065,044200,343065,044210,343064,044220,343064,044230,343064,044240,343063,044250,343063,044300,343062,044310,343062,044320,343061,044330,343061,044340,343061,044350,343061,044400,343061,044410,343061,044420,343060,044430,343060,044440,343060,044450,343060,044500,343060
PJCIOE2,2023-09-28 01:35:35,20230927,044510,343060,044520,343059,044530,343059,044540,343059,044550,343059,044600,343059,044610,343060,044620,343060,044630,343060,044640,343060,044650,343061,044700,343061,044710,343062,044720,343061,044730,343062,044740,343062,044750,343063,044800,343063,044810,343064,044820,343064,044830,343064,044840,343064,044850,343065,044900,343065,044910,343066,044920,343066,044930,343066,044940,343067,044950,343067,045000,343068,045010,343068,045020,343068,045030,343069,045040,343069,045050,343070,045100,343070,045110,343070,045120,343070,045130,343070,045140,343070,045150,343070,045200,343070,045210,343070,045220,343069,045230,343069,045240,343069,045250,343069,045300,343069,045310,343068,045320,343068,045330,343068,045340,343067,045350,343067,045400,343066,045410,343066,045420,343065,045430,343065,045440,343064,045450,343064
PJCIOE2,2023-09-28 01:35:47,20230927,045500,343063,045510,343063,045520,343062,045530,343062,045540,343061,045550,343061,045600,343060,045610,343060,045620,343059,045630,343058,045640,343058,045650,343057,045700,343057,045710,343057,045720,343056,045730,343056,045740,343056,045750,343056,045800,343055,045810,343056,045820,343055,045830,343055,045840,343055,045850,343055,045900,343055,045910,343056,045920,343055,045930,343056,045940,343056,045950,343056,050000,343056,050010,343056,050020,343056,050030,343057,050040,343057,050050,343058,050100,343058,050110,343058,050120,343058,050130,343059,050140,343059,050150,343060,050200,343060,050210,343061,050220,343061,050230,343062,050240,343062,050250,343063,050300,343063,050310,343063,050320,343063,050330,343064,050340,343063,050350,343064,050400,343064,050410,343064,050420,343064,050430,343064,050440,343064
PJCIOE2,2023-09-28 01:35:58,20230927,050450,343064,050500,343064,050510,343064,050520,343064,050530,343064,050540,343063,050550,343063,050600,343063,050610,343063,050620,343062,050630,343062,050640,343061,050650,343061,050700,343060,050710,343060,050720,343059,050730,343059,050740,343058,050750,343057,050800,343056,050810,343056,050820,343055,050830,343054,050840,343053,050850,343052,050900,343051,050910,343050,050920,343049,050930,343048,050940,343047,050950,343047,051000,343046,051010,343045,051020,343044,051030,343043,051040,343042,051050,343042,051100,343041,051110,343040,051120,343039,051130,343038,051140,343037,051150,343037,051200,343036,051210,343035,051220,343034,051230,343034,051240,343033,051250,343033,051300,343032,051310,343031,051320,343030,051330,343030,051340,343029,051350,343029,051400,343028,051410,343028,051420,343027,051430,343027
PJCIOE2,2023-09-28 01:36:10,20230927,051440,343026,051450,343026,051500,343025,051510,343025,051520,343024,051530,343024,051540,343024,051550,343023,051600,343023,051610,343023,051620,343022,051630,343022,051640,343021,051650,343021,051700,343021,051710,343021,051720,343020,051730,343020,051740,343020,051750,343020,051800,343020,051810,343020,051820,343019,051830,343019,051840,343019,051850,343019,051900,343019,051910,343019,051920,343019,051930,343019,051940,343018,051950,343019,052000,343018,052010,343018,052020,343018,052030,343018,052040,343018,052050,343018,052100,343018,052110,343018,052120,343018,052130,343018,052140,343018,052150,343018,052200,343018,052210,343018,052220,343018,052230,343018,052240,343019,052250,343019,052300,343019,052310,343019,052320,343019,052330,343019,052340,343019,052350,343020,052400,343020,052410,343020,052420,343020
PJCIOE2,2023-09-28 01:36:21,20230927,052430,343020,052440,343020,052450,343021,052500,343021,052510,343021,052520,343021,052530,343022,052540,343022,052550,343023,052600,343023,052610,343023,052620,343023,052630,343023,052640,343024,052650,343024,052700,343024,052710,343025,052720,343025,052730,343026,052740,343026,052750,343026,052800,343027,052810,343027,052820,343027,052830,343028,052840,343028,052850,343028,052900,343028,052910,343029,052920,343029,052930,343029,052940,343030,052950,343030,053000,343030,053010,343031,053020,343031,053030,343032,053040,343032,053050,343033,053100,343033,053110,343033,053120,343033,053130,343034,053140,343034,053150,343034,053200,343034,053210,343035,053220,343035,053230,343035,053240,343035,053250,343036,053300,343036,053310,343036,053320,343036,053330,343037,053340,343037,053350,343038,053400,343037,053410,343038
PJCIOE2,2023-09-28 01:36:33,20230927,053420,343038,053430,343038,053440,343038,053450,343039,053500,343039,053510,343039,053520,343039,053530,343039,053540,343039,053550,343040,053600,343040,053610,343040,053620,343040,053630,343041,053640,343041,053650,343041,053700,343041,053710,343042,053720,343041,053730,343042,053740,343042,053750,343042,053800,343043,053810,343043,053820,343043,053830,343043,053840,343044,053850,343044,053900,343044,053910,343044,053920,343044,053930,343045,053940,343045,053950,343045,054000,343045,054010,343046,054020,343045,054030,343046,054040,343046,054050,343046,054100,343047,054110,343047,054120,343046,054130,343047,054140,343046,054150,343047,054200,343047,054210,343048,054220,343048,054230,343049,054240,343049,054250,343050,054300,343050,054310,343050,054320,343050,054330,343051,054340,343051,054350,343052,054400,343052
PJCIOE2,2023-09-28 01:36:44,20230927,054410,343053,054420,343053,054430,343053,054440,343053,054450,343054,054500,343054,054510,343055,054520,343055,054530,343056,054540,343056,054550,343057,054600,343058,054610,343058,054620,343058,054630,343059,054640,343060,054650,343060,054700,343061,054710,343062,054720,343062,054730,343063,054740,343063,054750,343064,054800,343065,054810,343066,054820,343066,054830,343067,054840,343067,054850,343069,054900,343070,054910,343072,054920,343073,054930,343074,054940,343075,054950,343075,055000,343076,055010,343076,055020,343077,055030,343078,055040,343078,055050,343079,055100,343079,055110,343080,055120,343080,055130,343081,055140,343081,055150,343082,055200,343082,055210,343083,055220,343083,055230,343084,055240,343084,055250,343085,055300,343085,055310,343086,055320,343085,055330,343086,055340,343086,055350,343087
PJCIOE2,2023-09-28 01:36:56,20230927,055400,343087,055410,343087,055420,343087,055430,343088,055440,343088,055450,343089,055500,343089,055510,343089,055520,343089,055530,343090,055540,343090,055550,343090,055600,343090,055610,343091,055620,343091,055630,343091,055640,343092,055650,343092,055700,343092,055710,343093,055720,343093,055730,343094,055740,343095,055750,343096,055800,343096,055810,343097,055820,343098,055830,343099,055840,343100,055850,343102,055900,343103,055910,343104,055920,343104,055930,343106,055940,343107,055950,343108,060000,343109,060010,343110,060020,343111,060030,343112,060040,343114,060050,343115,060100,343117,060110,343118,060120,343120,060130,343121,060140,343122,060150,343124,060200,343125,060210,343127,060220,343128,060230,343130,060240,343131,060250,343133,060300,343135,060310,343136,060320,343138,060330,343139,060340,343140
PJCIOE2,2023-09-28 01:37:07,20230927,060350,343142,060400,343143,060410,343145,060420,343146,060430,343147,060440,343148,060450,343149,060500,343150,060510,343151,060520,343152,060530,343153,060540,343154,060550,343155,060600,343156,060610,343156,060620,343156,060630,343157,060640,343156,060650,343156,060700,343156,060710,343155,060720,343154,060730,343152,060740,343151,060750,343151,060800,343151,060810,343153,060820,343155,060830,343157,060840,343159,060850,343160,060900,343162,060910,343163,060920,343164,060930,343165,060940,343166,060950,343167,061000,343167,061010,343167,061020,343168,061030,343168,061040,343169,061050,343170,061100,343171,061110,343172,061120,343172,061130,343174,061140,343174,061150,343175,061200,343176,061210,343177,061220,343177,061230,343178,061240,343178,061250,343179,061300,343179,061310,343180,061320,343180,061330,343180
PJCIOE2,2023-09-28 01:37:19,20230927,061340,343181,061350,343181,061400,343181,061410,343181,061420,343181,061430,343181,061440,343181,061450,343181,061500,343181,061510,343181,061520,343181,061530,343181,061540,343181,061550,343181,061600,343181,061610,343181,061620,343181,061630,343181,061640,343181,061650,343181,061700,343181,061710,343182,061720,343181,061730,343182,061740,343182,061750,343182,061800,343182,061810,343183,061820,343182,061830,343183,061840,343182,061850,343183,061900,343183,061910,343182,061920,343182,061930,343182,061940,343181,061950,343182,062000,343181,062010,343181,062020,343181,062030,343181,062040,343181,062050,343181,062100,343181,062110,343182,062120,343182,062130,343182,062140,343182,062150,343182,062200,343182,062210,343183,062220,343183,062230,343183,062240,343183,062250,343184,062300,343184,062310,343185,062320,343185
PJCIOE2,2023-09-28 01:37:30,20230927,062330,343186,062340,343186,062350,343187,062400,343188,062410,343188,062420,343189,062430,343189,062440,343190,062450,343191,062500,343191,062510,343192,062520,343192,062530,343193,062540,343194,062550,343195,062600,343195,062610,343196,062620,343195,062630,343195,062640,343195,062650,343195,062700,343195,062710,343195,062720,343194,062730,343194,062740,343193,062750,343193,062800,343192,062810,343191,062820,343190,062830,343189,062840,343188,062850,343187,062900,343186,062910,343185,062920,343183,062930,343182,062940,343181,062950,343180,063000,343179,063010,343178,063020,343176,063030,343175,063040,343174,063050,343173,063100,343172,063110,343171,063120,343170,063130,343169,063140,343168,063150,343168,063200,343167,063210,343166,063220,343165,063230,343164,063240,343163,063250,343162,063300,343161,063310,343160
PJCIOE2,2023-09-28 01:37:42,20230927,063320,343159,063330,343158,063340,343156,063350,343156,063400,343154,063410,343153,063420,343152,063430,343152,063440,343151,063450,343150,063500,343149,063510,343149,063520,343148,063530,343147,063540,343146,063550,343145,063600,343144,063610,343144,063620,343143,063630,343142,063640,343141,063650,343140,063700,343139,063710,343139,063720,343138,063730,343137,063740,343137,063750,343136,063800,343135,063810,343134,063820,343133,063830,343132,063840,343131,063850,343131,063900,343130,063910,343130,063920,343129,063930,343129,063940,343129,063950,343129,064000,343129,064010,343128,064020,343127,064030,343127,064040,343126,064050,343125,064100,343124,064110,343123,064120,343122,064130,343122,064140,343121,064150,343120,064200,343119,064210,343119,064220,343118,064230,343118,064240,343117,064250,343117,064300,343117
PJCIOE2,2023-09-28 01:37:53,20230927,064310,343116,064320,343116,064330,343115,064340,343115,064350,343114,064400,343114,064410,343113,064420,343112,064430,343112,064440,343111,064450,343110,064500,343110,064510,343109,064520,343108,064530,343108,064540,343107,064550,343107,064600,343106,064610,343105,064620,343104,064630,343104,064640,343103,064650,343103,064700,343102,064710,343101,064720,343100,064730,343100,064740,343099,064750,343099,064800,343098,064810,343098,064820,343097,064830,343096,064840,343095,064850,343095,064900,343094,064910,343094,064920,343093,064930,343092,064940,343091,064950,343091,065000,343089,065010,343089,065020,343087,065030,343087,065040,343085,065050,343085,065100,343083,065110,343082,065120,343081,065130,343080,065140,343079,065150,343078,065200,343077,065210,343076,065220,343075,065230,343074,065240,343073,065250,343072
PJCIOE2,2023-09-28 01:38:05,20230927,065300,343071,065310,343070,065320,343069,065330,343068,065340,343067,065350,343066,065400,343065,065410,343064,065420,343063,065430,343062,065440,343061,065450,343060,065500,343059,065510,343058,065520,343057,065530,343056,065540,343055,065550,343054,065600,343052,065610,343052,065620,343051,065630,343050,065640,343048,065650,343047,065700,343046,065710,343045,065720,343044,065730,343043,065740,343042,065750,343041,065800,343040,065810,343040,065820,343039,065830,343038,065840,343037,065850,343037,065900,343036,065910,343035,065920,343034,065930,343034,065940,343033,065950,343033,070000,343032,070010,343032,070020,343031,070030,343031,070040,343031,070050,343031,070100,343030,070110,343030,070120,343029,070130,343029,070140,343029,070150,343029,070200,343028,070210,343028,070220,343027,070230,343028,070240,343027
PJCIOE2,2023-09-28 01:38:17,20230927,070250,343027,070300,343026,070310,343026,070320,343026,070330,343025,070340,343025,070350,343025,070400,343025,070410,343024,070420,343023,070430,343023,070440,343023,070450,343022,070500,343022,070510,343022,070520,343021,070530,343021,070540,343020,070550,343020,070600,343019,070610,343018,070620,343017,070630,343016,070640,343016,070650,343015,070700,343014,070710,343013,070720,343013,070730,343012,070740,343011,070750,343011,070800,343010,070810,343009,070820,343008,070830,343008,070840,343007,070850,343006,070900,343006,070910,343005,070920,343004,070930,343004,070940,343004,070950,343003,071000,343002,071010,343002,071020,343001,071030,343000,071040,343000,071050,343000,071100,343000,071110,342999,071120,342998,071130,342997,071140,342997,071150,342996,071200,342996,071210,342995,071220,342995,071230,342994
PJCIOE2,2023-09-28 01:38:28,20230927,071240,342994,071250,342993,071300,342992,071310,342992,071320,342991,071330,342992,071340,342991,071350,342991,071400,342990,071410,342990,071420,342990,071430,342990,071440,342990,071450,342990,071500,342990,071510,342990,071520,342989,071530,342989,071540,342988,071550,342989,071600,342989,071610,342989,071620,342988,071630,342988,071640,342987,071650,342987,071700,342987,071710,342987,071720,342987,071730,342987,071740,342985,071750,342985,071800,342984,071810,342984,071820,342983,071830,342982,071840,342982,071850,342982,071900,342981,071910,342981,071920,342980,071930,342980,071940,342980,071950,342979,072000,342979,072010,342978,072020,342978,072030,342978,072040,342977,072050,342978,072100,342977,072110,342977,072120,342976,072130,342976,072140,342976,072150,342975,072200,342975,072210,342975,072220,342975
PJCIOE2,2023-09-28 01:38:40,20230927,072230,342974,072240,342973,072250,342974,072300,342974,072310,342973,072320,342972,072330,342972,072340,342971,072350,342971,072400,342971,072410,342970,072420,342970,072430,342970,072440,342969,072450,342970,072500,342969,072510,342968,072520,342968,072530,342968,072540,342968,072550,342968,072600,342968,072610,342968,072620,342967,072630,342967,072640,342967,072650,342967,072700,342967,072710,342966,072720,342966,072730,342967,072740,342967,072750,342967,072800,342967,072810,342968,072820,342967,072830,342967,072840,342968,072850,342968,072900,342969,072910,342970,072920,342971,072930,342972,072940,342971,072950,342970,073000,342970,073010,342971,073020,342972,073030,342974,073040,342975,073050,342975,073100,342974,073110,342975,073120,342976,073130,342977,073140,342978,073150,342979,073200,342980,073210,342982
PJCIOE2,2023-09-28 01:38:51,20230927,073220,342983,073230,342984,073240,342985,073250,342986,073300,342987,073310,342989,073320,342989,073330,342991,073340,342992,073350,342993,073400,342993,073410,342994,073420,342996,073430,342997,073440,342997,073450,342999,073500,342999,073510,343001,073520,343001,073530,343002,073540,343002,073550,343004,073600,343005,073610,343005,073620,343006,073630,343006,073640,343006,073650,343007,073700,343008,073710,343008,073720,343009,073730,343009,073740,343009,073750,343010,073800,343011,073810,343012,073820,343012,073830,343012,073840,343012,073850,343013,073900,343014,073910,343014,073920,343014,073930,343014,073940,343015,073950,343016,074000,343016,074010,343016,074020,343016,074030,343016,074040,343017,074050,343017,074100,343018,074110,343018,074120,343018,074130,343019,074140,343019,074150,343020,074200,343020
PJCIOE2,2023-09-28 01:39:03,20230927,074210,343021,074220,343022,074230,343022,074240,343023,074250,343023,074300,343024,074310,343025,074320,343025,074330,343025,074340,343025,074350,343026,074400,343027,074410,343027,074420,343027,074430,343028,074440,343028,074450,343028,074500,343028,074510,343028,074520,343028,074530,343029,074540,343029,074550,343030,074600,343030,074610,343030,074620,343030,074630,343030,074640,343030,074650,343031,074700,343031,074710,343032,074720,343032,074730,343032,074740,343033,074750,343033,074800,343034,074810,343034,074820,343034,074830,343035,074840,343035,074850,343036,074900,343037,074910,343038,074920,343038,074930,343038,074940,343038,074950,343039,075000,343039,075010,343040,075020,343040,075030,343040,075040,343040,075050,343041,075100,343041,075110,343041,075120,343041,075130,343041,075140,343041,075150,343042
PJCIOE2,2023-09-28 01:39:14,20230927,075200,343042,075210,343042,075220,343042,075230,343042,075240,343042,075250,343043,075300,343043,075310,343043,075320,343043,075330,343043,075340,343043,075350,343044,075400,343043,075410,343043,075420,343043,075430,343044,075440,343044,075450,343044,075500,343043,075510,343044,075520,343043,075530,343043,075540,343043,075550,343043,075600,343042,075610,343042,075620,343042,075630,343042,075640,343041,075650,343041,075700,343041,075710,343041,075720,343040,075730,343040,075740,343039,075750,343039,075800,343039,075810,343038,075820,343038,075830,343038,075840,343037,075850,343037,075900,343036,075910,343036,075920,343035,075930,343034,075940,343034,075950,343034,080000,343033,080010,343032,080020,343032,080030,343031,080040,343031,080050,343030,080100,343029,080110,343029,080120,343029,080130,343028,080140,343028
PJCIOE2,2023-09-28 01:39:26,20230927,080150,343027,080200,343027,080210,343026,080220,343026,080230,343025,080240,343025,080250,343024,080300,343024,080310,343024,080320,343023,080330,343022,080340,343022,080350,343021,080400,343021,080410,343020,080420,343019,080430,343019,080440,343018,080450,343018,080500,343017,080510,343016,080520,343015,080530,343015,080540,343014,080550,343013,080600,343012,080610,343011,080620,343010,080630,343009,080640,343008,080650,343008,080700,343006,080710,343006,080720,343005,080730,343004,080740,343003,080750,343002,080800,343002,080810,343001,080820,343000,080830,342999,080840,342998,080850,342998,080900,342997,080910,342996,080920,342996,080930,342995,080940,342994,080950,342994,081000,342993,081010,342993,081020,342992,081030,342991,081040,342990,081050,342990,081100,342990,081110,342989,081120,342988,081130,342988
PJCIOE2,2023-09-28 01:39:37,20230927,081140,342987,081150,342987,081200,342986,081210,342986,081220,342985,081230,342985,081240,342984,081250,342984,081300,342983,081310,342982,081320,342982,081330,342981,081340,342981,081350,342980,081400,342980,081410,342980,081420,342979,081430,342979,081440,342978,081450,342978,081500,342978,081510,342977,081520,342977,081530,342976,081540,342976,081550,342975,081600,342975,081610,342974,081620,342973,081630,342973,081640,342973,081650,342973,081700,342973,081710,342972,081720,342971,081730,342971,081740,342971,081750,342970,081800,342970,081810,342970,081820,342969,081830,342969,081840,342968,081850,342968,081900,342967,081910,342967,081920,342966,081930,342966,081940,342966,081950,342965,082000,342965,082010,342964,082020,342964,082030,342963,082040,342963,082050,342962,082100,342962,082110,342962,082120,342961
PJCIOE2,2023-09-28 01:39:49,20230927,082130,342961,082140,342960,082150,342960,082200,342959,082210,342959,082220,342958,082230,342958,082240,342958,082250,342957,082300,342957,082310,342956,082320,342956,082330,342955,082340,342954,082350,342954,082400,342954,082410,342953,082420,342953,082430,342952,082440,342952,082450,342951,082500,342951,082510,342950,082520,342949,082530,342949,082540,342948,082550,342947,082600,342947,082610,342947,082620,342945,082630,342945,082640,342944,082650,342944,082700,342943,082710,342943,082720,342942,082730,342941,082740,342940,082750,342939,082800,342939,082810,342938,082820,342937,082830,342936,082840,342936,082850,342935,082900,342934,082910,342933,082920,342932,082930,342931,082940,342930,082950,342929,083000,342928,083010,342927,083020,342926,083030,342925,083040,342924,083050,342923,083100,342922,083110,342922
PJCIOE2,2023-09-28 01:40:00,20230927,083120,342921,083130,342920,083140,342919,083150,342918,083200,342917,083210,342917,083220,342916,083230,342915,083240,342914,083250,342913,083300,342912,083310,342912,083320,342910,083330,342909,083340,342908,083350,342908,083400,342907,083410,342906,083420,342906,083430,342905,083440,342904,083450,342904,083500,342903,083510,342902,083520,342901,083530,342900,083540,342899,083550,342899,083600,342898,083610,342898,083620,342897,083630,342896,083640,342895,083650,342895,083700,342894,083710,342893,083720,342892,083730,342891,083740,342891,083750,342890,083800,342889,083810,342889,083820,342888,083830,342888,083840,342887,083850,342887,083900,342887,083910,342886,083920,342886,083930,342885,083940,342885,083950,342885,084000,342884,084010,342884,084020,342883,084030,342883,084040,342883,084050,342883,084100,342883
PJCIOE2,2023-09-28 01:40:12,20230927,084110,342883,084120,342882,084130,342883,084140,342882,084150,342883,084200,342882,084210,342882,084220,342882,084230,342882,084240,342882,084250,342882,084300,342882,084310,342882,084320,342882,084330,342882,084340,342882,084350,342883,084400,342883,084410,342883,084420,342883,084430,342883,084440,342883,084450,342884,084500,342884,084510,342885,084520,342885,084530,342885,084540,342885,084550,342886,084600,342886,084610,342887,084620,342887,084630,342888,084640,342888,084650,342888,084700,342888,084710,342889,084720,342889,084730,342889,084740,342889,084750,342890,084800,342891,084810,342891,084820,342891,084830,342891,084840,342892,084850,342892,084900,342893,084910,342893,084920,342893,084930,342894,084940,342894,084950,342895,085000,342896,085010,342896,085020,342896,085030,342897,085040,342898,085050,342899
PJCIOE2,2023-09-28 01:40:23,20230927,085100,342900,085110,342900,085120,342901,085130,342901,085140,342902,085150,342903,085200,342904,085210,342905,085220,342905,085230,342906,085240,342906,085250,342907,085300,342908,085310,342909,085320,342909,085330,342909,085340,342910,085350,342911,085400,342911,085410,342912,085420,342912,085430,342912,085440,342913,085450,342913,085500,342914,085510,342914,085520,342914,085530,342915,085540,342915,085550,342915,085600,342916,085610,342916,085620,342916,085630,342917,085640,342916,085650,342917,085700,342917,085710,342917,085720,342917,085730,342917,085740,342917,085750,342917,085800,342917,085810,342918,085820,342917,085830,342917,085840,342918,085850,342918,085900,342917,085910,342918,085920,342918,085930,342918,085940,342918,085950,342918,090000,342918,090010,342918,090020,342917,090030,342918,090040,342918
PJCIOE2,2023-09-28 01:40:35,20230927,090050,342918,090100,342918,090110,342918,090120,342918,090130,342919,090140,342919,090150,342920,090200,342921,090210,342921,090220,342922,090230,342923,090240,342923,090250,342924,090300,342925,090310,342926,090320,342927,090330,342928,090340,342929,090350,342930,090400,342930,090410,342932,090420,342932,090430,342934,090440,342934,090450,342936,090500,342937,090510,342938,090520,342938,090530,342939,090540,342939,090550,342940,090600,342940,090610,342941,090620,342942,090630,342942,090640,342942,090650,342943,090700,342944,090710,342944,090720,342945,090730,342946,090740,342946,090750,342947,090800,342948,090810,342949,090820,342949,090830,342950,090840,342951,090850,342951,090900,342952,090910,342952,090920,342952,090930,342953,090940,342954,090950,342954,091000,342954,091010,342954,091020,342954,091030,342954
PJCIOE2,2023-09-28 01:40:46,20230927,091040,342954,091050,342955,091100,342954,091110,342954,091120,342954,091130,342954,091140,342953,091150,342954,091200,342953,091210,342953,091220,342953,091230,342953,091240,342953,091250,342953,091300,342953,091310,342953,091320,342952,091330,342952,091340,342951,091350,342951,091400,342951,091410,342952,091420,342952,091430,342952,091440,342952,091450,342952,091500,342952,091510,342952,091520,342952,091530,342952,091540,342952,091550,342952,091600,342952,091610,342952,091620,342951,091630,342951,091640,342950,091650,342950,091700,342950,091710,342949,091720,342949,091730,342948,091740,342948,091750,342947,091800,342947,091810,342947,091820,342946,091830,342946,091840,342945,091850,342945,091900,342944,091910,342944,091920,342944,091930,342944,091940,342943,091950,342943,092000,342943,092010,342943,092020,342942
PJCIOE2,2023-09-28 01:40:58,20230927,092030,342942,092040,342942,092050,342942,092100,342941,092110,342941,092120,342940,092130,342940,092140,342940,092150,342940,092200,342939,092210,342939,092220,342938,092230,342938,092240,342938,092250,342937,092300,342937,092310,342936,092320,342935,092330,342935,092340,342935,092350,342935,092400,342935,092410,342935,092420,342935,092430,342935,092440,342935,092450,342936,092500,342936,092510,342936,092520,342936,092530,342937,092540,342937,092550,342937,092600,342937,092610,342937,092620,342937,092630,342937,092640,342937,092650,342937,092700,342938,092710,342938,092720,342938,092730,342938,092740,342937,092750,342938,092800,342938,092810,342939,092820,342939,092830,342939,092840,342939,092850,342940,092900,342941,092910,342942,092920,342943,092930,342944,092940,342944,092950,342946,093000,342946,093010,342947
PJCIOE2,2023-09-28 01:41:09,20230927,093020,342947,093030,342948,093040,342947,093050,342948,093100,342948,093110,342948,093120,342948,093130,342949,093140,342949,093150,342950,093200,342950,093210,342951,093220,342951,093230,342952,093240,342953,093250,342954,093300,342955,093310,342956,093320,342956,093330,342958,093340,342959,093350,342960,093400,342961,093410,342963,093420,342963,093430,342965,093440,342966,093450,342967,093500,342968,093510,342969,093520,342970,093530,342971,093540,342972,093550,342974,093600,342974,093610,342976,093620,342977,093630,342978,093640,342979,093650,342980,093700,342981,093710,342982,093720,342982,093730,342984,093740,342984,093750,342985,093800,342986,093810,342986,093820,342987,093830,342988,093840,342988,093850,342989,093900,342990,093910,342991,093920,342991,093930,342992,093940,342993,093950,342994,094000,342995
PJCIOE2,2023-09-28 01:41:21,20230927,094010,342996,094020,342997,094030,342998,094040,342999,094050,343000,094100,343001,094110,343002,094120,343002,094130,343003,094140,343003,094150,343004,094200,343004,094210,343006,094220,343006,094230,343006,094240,343006,094250,343007,094300,343008,094310,343008,094320,343008,094330,343008,094340,343008,094350,343008,094400,343008,094410,343009,094420,343008,094430,343009,094440,343010,094450,343010,094500,343010,094510,343011,094520,343011,094530,343012,094540,343012,094550,343013,094600,343013,094610,343014,094620,343014,094630,343015,094640,343015,094650,343016,094700,343016,094710,343017,094720,343017,094730,343017,094740,343017,094750,343017,094800,343017,094810,343017,094820,343017,094830,343017,094840,343017,094850,343017,094900,343018,094910,343019,094920,343018,094930,343019,094940,343019,094950,343020
PJCIOE2,2023-09-28 01:41:33,20230927,095000,343020,095010,343020,095020,343020,095030,343020,095040,343020,095050,343021,095100,343021,095110,343022,095120,343022,095130,343022,095140,343023,095150,343024,095200,343024,095210,343025,095220,343025,095230,343025,095240,343026,095250,343026,095300,343026,095310,343027,095320,343027,095330,343027,095340,343027,095350,343028,095400,343028,095410,343028,095420,343027,095430,343028,095440,343028,095450,343028,095500,343028,095510,343029,095520,343028,095530,343028,095540,343028,095550,343028,095600,343028,095610,343028,095620,343027,095630,343027,095640,343027,095650,343027,095700,343026,095710,343026,095720,343026,095730,343026,095740,343025,095750,343026,095800,343026,095810,343026,095820,343026,095830,343026,095840,343026,095850,343027,095900,343027,095910,343027,095920,343027,095930,343028,095940,343028
PJCIOE2,2023-09-28 01:41:44,20230927,095950,343028,100000,343028,100010,343029,100020,343028,100030,343028,100040,343028,100050,343028,100100,343027,100110,343027,100120,343027,100130,343027,100140,343026,100150,343026,100200,343026,100210,343026,100220,343026,100230,343026,100240,343025,100250,343026,100300,343025,100310,343025,100320,343025,100330,343025,100340,343025,100350,343025,100400,343025,100410,343025,100420,343025,100430,343025,100440,343025,100450,343025,100500,343025,100510,343025,100520,343025,100530,343025,100540,343023,100550,343023,100600,343022,100610,343022,100620,343021,100630,343021,100640,343020,100650,343021,100700,343021,100710,343021,100720,343020,100730,343021,100740,343021,100750,343021,100800,343021,100810,343022,100820,343022,100830,343022,100840,343023,100850,343023,100900,343023,100910,343023,100920,343023,100930,343023
PJCIOE2,2023-09-28 01:41:56,20230927,100940,343023,100950,343023,101000,343023,101010,343023,101020,343023,101030,343023,101040,343023,101050,343023,101100,343022,101110,343022,101120,343021,101130,343022,101140,343021,101150,343022,101200,343022,101210,343022,101220,343021,101230,343021,101240,343021,101250,343021,101300,343021,101310,343021,101320,343021,101330,343021,101340,343020,101350,343021,101400,343021,101410,343021,101420,343020,101430,343021,101440,343021,101450,343021,101500,343021,101510,343021,101520,343020,101530,343021,101540,343020,101550,343021,101600,343020,101610,343021,101620,343020,101630,343021,101640,343021,101650,343022,101700,343021,101710,343022,101720,343022,101730,343023,101740,343023,101750,343023,101800,343024,101810,343024,101820,343024,101830,343025,101840,343025,101850,343026,101900,343025,101910,343026,101920,343026
PJCIOE2,2023-09-28 01:42:07,20230927,101930,343026,101940,343025,101950,343026,102000,343025,102010,343025,102020,343025,102030,343025,102040,343025,102050,343026,102100,343026,102110,343026,102120,343026,102130,343026,102140,343026,102150,343027,102200,343027,102210,343027,102220,343027,102230,343027,102240,343027,102250,343028,102300,343028,102310,343028,102320,343028,102330,343028,102340,343028,102350,343029,102400,343029,102410,343030,102420,343030,102430,343031,102440,343031,102450,343032,102500,343032,102510,343033,102520,343033,102530,343033,102540,343033,102550,343034,102600,343033,102610,343033,102620,343033,102630,343033,102640,343033,102650,343033,102700,343033,102710,343033,102720,343033,102730,343033,102740,343034,102750,343034,102800,343034,102810,343035,102820,343035,102830,343035,102840,343035,102850,343036,102900,343036,102910,343037
PJCIOE2,2023-09-28 01:42:19,20230927,102920,343037,102930,343036,102940,343036,102950,343037,103000,343037,103010,343037,103020,343036,103030,343037,103040,343036,103050,343036,103100,343037,103110,343036,103120,343036,103130,343036,103140,343036,103150,343037,103200,343037,103210,343038,103220,343037,103230,343037,103240,343038,103250,343038,103300,343038,103310,343039,103320,343039,103330,343039,103340,343039,103350,343040,103400,343040,103410,343041,103420,343041,103430,343042,103440,343042,103450,343042,103500,343043,103510,343043,103520,343043,103530,343043,103540,343043,103550,343043,103600,343043,103610,343043,103620,343043,103630,343043,103640,343042,103650,343042,103700,343042,103710,343042,103720,343041,103730,343041,103740,343040,103750,343041,103800,343040,103810,343040,103820,343040,103830,343040,103840,343040,103850,343041,103900,343041
PJCIOE2,2023-09-28 01:42:30,20230927,103910,343041,103920,343042,103930,343042,103940,343042,103950,343043,104000,343044,104010,343044,104020,343044,104030,343044,104040,343044,104050,343045,104100,343045,104110,343045,104120,343045,104130,343045,104140,343046,104150,343046,104200,343046,104210,343046,104220,343047,104230,343046,104240,343046,104250,343048,104300,343046,104310,343046,104320,343046,104330,343047,104340,343047,104350,343048,104400,343048,104410,343048,104420,343048,104430,343048,104440,343049,104450,343049,104500,343048,104510,343049,104520,343048,104530,343047,104540,343046,104550,343047,104600,343046,104610,343045,104620,343044,104630,343044,104640,343043,104650,343043,104700,343041,104710,343040,104720,343040,104730,343039,104740,343039,104750,343038,104800,343037,104810,343036,104820,343036,104830,343036,104840,343035,104850,343035
PJCIOE2,2023-09-28 01:42:42,20230927,104900,343035,104910,343035,104920,343034,104930,343034,104940,343034,104950,343035,105000,343035,105010,343035,105020,343036,105030,343036,105040,343037,105050,343038,105100,343040,105110,343041,105120,343043,105130,343044,105140,343045,105150,343046,105200,343046,105210,343047,105220,343046,105230,343045,105240,343045,105250,343046,105300,343044,105310,343045,105320,343045,105330,343043,105340,343043,105350,343043,105400,343041,105410,343041,105420,343042,105430,343042,105440,343041,105450,343043,105500,343044,105510,343044,105520,343045,105530,343046,105540,343047,105550,343048,105600,343049,105610,343050,105620,343049,105630,343050,105640,343051,105650,343050,105700,343049,105710,343050,105720,343050,105730,343049,105740,343048,105750,343049,105800,343049,105810,343048,105820,343048,105830,343048,105840,343048
PJCIOE2,2023-09-28 01:42:53,20230927,105850,343048,105900,343047,105910,343047,105920,343046,105930,343046,105940,343045,105950,343045,110000,343045,110010,343044,110020,343043,110030,343043,110040,343042,110050,343041,110100,343040,110110,343039,110120,343038,110130,343037,110140,343037,110150,343037,110200,343036,110210,343036,110220,343036,110230,343035,110240,343035,110250,343036,110300,343035,110310,343035,110320,343034,110330,343034,110340,343034,110350,343033,110400,343033,110410,343032,110420,343031,110430,343030,110440,343029,110450,343029,110500,343028,110510,343028,110520,343027,110530,343027,110540,343026,110550,343025,110600,343026,110610,343025,110620,343024,110630,343024,110640,343024,110650,343024,110700,343024,110710,343025,110720,343025,110730,343025,110740,343024,110750,343025,110800,343026,110810,343025,110820,343024,110830,343026
PJCIOE2,2023-09-28 01:43:05,20230927,110840,343026,110850,343025,110900,343026,110910,343026,110920,343025,110930,343026,110940,343027,110950,343027,111000,343027,111010,343028,111020,343028,111030,343029,111040,343029,111050,343029,111100,343030,111110,343032,111120,343032,111130,343032,111140,343032,111150,343033,111200,343033,111210,343034,111220,343034,111230,343033,111240,343034,111250,343035,111300,343034,111310,343035,111320,343034,111330,343034,111340,343034,111350,343034,111400,343033,111410,343033,111420,343031,111430,343030,111440,343030,111450,343030,111500,343028,111510,343027,111520,343026,111530,343025,111540,343025,111550,343023,111600,343021,111610,343020,111620,343019,111630,343019,111640,343017,111650,343015,111700,343014,111710,343014,111720,343012,111730,343012,111740,343010,111750,343008,111800,343007,111810,343007,111820,343005
PJCIOE2,2023-09-28 01:43:16,20230927,111830,343004,111840,343003,111850,343002,111900,343001,111910,343000,111920,342998,111930,342998,111940,342997,111950,342996,112000,342996,112010,342995,112020,342993,112030,342994,112040,342992,112050,342991,112100,342991,112110,342990,112120,342988,112130,342988,112140,342988,112150,342988,112200,342986,112210,342985,112220,342985,112230,342984,112240,342982,112250,342982,112300,342982,112310,342981,112320,342980,112330,342980,112340,342979,112350,342979,112400,342979,112410,342978,112420,342977,112430,342976,112440,342976,112450,342976,112500,342975,112510,342974,112520,342973,112530,342973,112540,342972,112550,342971,112600,342969,112610,342969,112620,342969,112630,342968,112640,342967,112650,342967,112700,342966,112710,342965,112720,342965,112730,342965,112740,342964,112750,342963,112800,342962,112810,342962
PJCIOE2,2023-09-28 01:43:28,20230927,112820,342963,112830,342962,112840,342960,112850,342961,112900,342960,112910,342960,112920,342960,112930,342959,112940,342958,112950,342960,113000,342959,113010,342958,113020,342958,113030,342958,113040,342959,113050,342959,113100,342957,113110,342958,113120,342958,113130,342958,113140,342956,113150,342957,113200,342957,113210,342956,113220,342955,113230,342955,113240,342956,113250,342955,113300,342953,113310,342953,113320,342953,113330,342951,113340,342951,113350,342953,113400,342951,113410,342950,113420,342950,113430,342949,113440,342949,113450,342949,113500,342948,113510,342949,113520,342949,113530,342949,113540,342949,113550,342949,113600,342949,113610,342949,113620,342949,113630,342950,113640,342950,113650,342950,113700,342951,113710,342952,113720,342952,113730,342952,113740,342953,113750,342954,113800,342955
PJCIOE2,2023-09-28 01:43:39,20230927,113810,342955,113820,342955,113830,342956,113840,342956,113850,342957,113900,342957,113910,342958,113920,342959,113930,342959,113940,342959,113950,342961,114000,342962,114010,342961,114020,342961,114030,342961,114040,342961,114050,342962,114100,342962,114110,342961,114120,342963,114130,342964,114140,342965,114150,342967,114200,342968,114210,342969,114220,342971,114230,342971,114240,342971,114250,342972,114300,342974,114310,342973,114320,342972,114330,342974,114340,342974,114350,342975,114400,342976,114410,342978,114420,342980,114430,342981,114440,342983,114450,342985,114500,342986,114510,342988,114520,342990,114530,342992,114540,342993,114550,342994,114600,342995,114610,342997,114620,342997,114630,342998,114640,342999,114650,343002,114700,343002,114710,343003,114720,343003,114730,343004,114740,343004,114750,343004
PJCIOE2,2023-09-28 01:43:51,20230927,114800,343004,114810,343004,114820,343001,114830,343000,114840,342998,114850,342994,114900,342990,114910,342988,114920,342983,114930,342981,114940,342979,114950,342977,115000,342975,115010,342975,115020,342974,115030,342973,115040,342973,115050,342971,115100,342969,115110,342967,115120,342965,115130,342963,115140,342961,115150,342958,115200,342956,115210,342955,115220,342952,115230,342949,115240,342947,115250,342945,115300,342942,115310,342940,115320,342938,115330,342935,115340,342933,115350,342932,115400,342930,115410,342926,115420,342925,115430,342923,115440,342920,115450,342918,115500,342917,115510,342914,115520,342913,115530,342911,115540,342908,115550,342907,115600,342905,115610,342905,115620,342904,115630,342903,115640,342901,115650,342902,115700,342902,115710,342900,115720,342899,115730,342899,115740,342900
PJCIOE2,2023-09-28 01:44:02,20230927,115750,342900,115800,342898,115810,342897,115820,342898,115830,342898,115840,342896,115850,342895,115900,342896,115910,342895,115920,342895,115930,342894,115940,342893,115950,342894,120000,342894,120010,342893,120020,342892,120030,342893,120040,342895,120050,342894,120100,342893,120110,342894,120120,342894,120130,342894,120140,342894,120150,342894,120200,342895,120210,342895,120220,342894,120230,342894,120240,342894,120250,342894,120300,342894,120310,342894,120320,342893,120330,342893,120340,342893,120350,342892,120400,342892,120410,342892,120420,342891,120430,342891,120440,342892,120450,342891,120500,342891,120510,342891,120520,342890,120530,342890,120540,342891,120550,342890,120600,342890,120610,342890,120620,342889,120630,342890,120640,342890,120650,342889,120700,342889,120710,342890,120720,342889,120730,342888
PJCIOE2,2023-09-28 01:44:14,20230927,120740,342890,120750,342889,120800,342888,120810,342890,120820,342890,120830,342888,120840,342889,120850,342891,120900,342889,120910,342890,120920,342890,120930,342890,120940,342890,120950,342891,121000,342890,121010,342890,121020,342889,121030,342889,121040,342890,121050,342890,121100,342889,121110,342890,121120,342890,121130,342890,121140,342891,121150,342892,121200,342890,121210,342891,121220,342891,121230,342891,121240,342890,121250,342892,121300,342892,121310,342892,121320,342890,121330,342890,121340,342891,121350,342891,121400,342890,121410,342889,121420,342889,121430,342890,121440,342889,121450,342890,121500,342889,121510,342889,121520,342888,121530,342888,121540,342887,121550,342887,121600,342887,121610,342887,121620,342886,121630,342887,121640,342887,121650,342886,121700,342886,121710,342886,121720,342886
PJCIOE2,2023-09-28 01:44:26,20230927,121730,342885,121740,342885,121750,342885,121800,342885,121810,342885,121820,342884,121830,342884,121840,342884,121850,342885,121900,342885,121910,342884,121920,342883,121930,342884,121940,342883,121950,342883,122000,342883,122010,342883,122020,342883,122030,342883,122040,342883,122050,342883,122100,342882,122110,342882,122120,342882,122130,342882,122140,342881,122150,342881,122200,342881,122210,342881,122220,342881,122230,342880,122240,342880,122250,342881,122300,342881,122310,342881,122320,342880,122330,342881,122340,342881,122350,342881,122400,342881,122410,342882,122420,342882,122430,342882,122440,342882,122450,342883,122500,342882,122510,342883,122520,342884,122530,342884,122540,342884,122550,342885,122600,342886,122610,342886,122620,342887,122630,342887,122640,342887,122650,342888,122700,342888,122710,342890
PJCIOE2,2023-09-28 01:44:37,20230927,122720,342890,122730,342891,122740,342892,122750,342893,122800,342893,122810,342893,122820,342893,122830,342893,122840,342893,122850,342892,122900,342891,122910,342891,122920,342891,122930,342889,122940,342888,122950,342888,123000,342886,123010,342885,123020,342885,123030,342884,123040,342882,123050,342882,123100,342881,123110,342881,123120,342879,123130,342879,123140,342878,123150,342878,123200,342878,123210,342878,123220,342877,123230,342877,123240,342876,123250,342876,123300,342875,123310,342875,123320,342874,123330,342874,123340,342874,123350,342874,123400,342873,123410,342873,123420,342872,123430,342873,123440,342872,123450,342872,123500,342872,123510,342872,123520,342871,123530,342871,123540,342871,123550,342870,123600,342870,123610,342870,123620,342869,123630,342869,123640,342869,123650,342869,123700,342868
PJCIOE2,2023-09-28 01:44:49,20230927,123710,342869,123720,342868,123730,342868,123740,342868,123750,342868,123800,342868,123810,342868,123820,342867,123830,342867,123840,342867,123850,342866,123900,342866,123910,342866,123920,342865,123930,342865,123940,342865,123950,342865,124000,342865,124010,342865,124020,342864,124030,342864,124040,342864,124050,342864,124100,342864,124110,342863,124120,342863,124130,342863,124140,342862,124150,342862,124200,342862,124210,342862,124220,342862,124230,342862,124240,342861,124250,342861,124300,342861,124310,342862,124320,342861,124330,342861,124340,342861,124350,342861,124400,342861,124410,342861,124420,342860,124430,342861,124440,342860,124450,342861,124500,342860,124510,342860,124520,342860,124530,342860,124540,342860,124550,342861,124600,342860,124610,342860,124620,342860,124630,342860,124640,342860,124650,342860
PJCIOE2,2023-09-28 01:45:00,20230927,124700,342860,124710,342861,124720,342860,124730,342860,124740,342860,124750,342860,124800,342860,124810,342860,124820,342860,124830,342860,124840,342859,124850,342860,124900,342859,124910,342859,124920,342859,124930,342859,124940,342859,124950,342859,125000,342859,125010,342859,125020,342858,125030,342859,125040,342859,125050,342859,125100,342858,125110,342859,125120,342858,125130,342858,125140,342858,125150,342858,125200,342858,125210,342858,125220,342857,125230,342857,125240,342857,125250,342857,125300,342857,125310,342857,125320,342857,125330,342856,125340,342856,125350,342857,125400,342857,125410,342857,125420,342856,125430,342857,125440,342857,125450,342857,125500,342856,125510,342857,125520,342857,125530,342857,125540,342856,125550,342857,125600,342857,125610,342857,125620,342856,125630,342857,125640,342856
PJCIOE2,2023-09-28 01:45:12,20230927,125650,342857,125700,342857,125710,342857,125720,342857,125730,342857,125740,342857,125750,342857,125800,342857,125810,342857,125820,342857,125830,342857,125840,342857,125850,342857,125900,342857,125910,342857,125920,342857,125930,342857,125940,342857,125950,342857,130000,342857,130010,342857,130020,342857,130030,342857,130040,342857,130050,342857,130100,342857,130110,342857,130120,342857,130130,342857,130140,342857,130150,342858,130200,342857,130210,342856,130220,342856,130230,342857,130240,342857,130250,342856,130300,342855,130310,342856,130320,342856,130330,342857,130340,342856,130350,342855,130400,342855,130410,342855,130420,342854,130430,342853,130440,342854,130450,342854,130500,342854,130510,342853,130520,342853,130530,342853,130540,342852,130550,342853,130600,342852,130610,342852,130620,342851,130630,342852
PJCIOE2,2023-09-28 01:45:23,20230927,130640,342851,130650,342851,130700,342850,130710,342850,130720,342849,130730,342850,130740,342850,130750,342850,130800,342850,130810,342850,130820,342850,130830,342850,130840,342850,130850,342850,130900,342849,130910,342850,130920,342848,130930,342848,130940,342848,130950,342848,131000,342847,131010,342848,131020,342848,131030,342848,131040,342848,131050,342848,131100,342847,131110,342848,131120,342847,131130,342847,131140,342847,131150,342847,131200,342847,131210,342847,131220,342846,131230,342846,131240,342845,131250,342845,131300,342844,131310,342844,131320,342843,131330,342843,131340,342843,131350,342843,131400,342843,131410,342843,131420,342843,131430,342843,131440,342843,131450,342843,131500,342843,131510,342844,131520,342844,131530,342844,131540,342844,131550,342844,131600,342844,131610,342844,131620,342844
PJCIOE2,2023-09-28 01:45:35,20230927,131630,342843,131640,342843,131650,342844,131700,342844,131710,342843,131720,342843,131730,342844,131740,342844,131750,342845,131800,342845,131810,342845,131820,342845,131830,342845,131840,342845,131850,342846,131900,342845,131910,342845,131920,342845,131930,342846,131940,342845,131950,342846,132000,342846,132010,342846,132020,342846,132030,342847,132040,342846,132050,342847,132100,342848,132110,342848,132120,342847,132130,342849,132140,342849,132150,342849,132200,342849,132210,342849,132220,342849,132230,342850,132240,342850,132250,342849,132300,342849,132310,342849,132320,342848,132330,342848,132340,342847,132350,342847,132400,342847,132410,342846,132420,342846,132430,342846,132440,342844,132450,342843,132500,342843,132510,342843,132520,342842,132530,342841,132540,342841,132550,342841,132600,342843,132610,342843
PJCIOE2,2023-09-28 01:45:46,20230927,132620,342843,132630,342844,132640,342844,132650,342845,132700,342846,132710,342846,132720,342847,132730,342847,132740,342847,132750,342848,132800,342848,132810,342848,132820,342848,132830,342849,132840,342849,132850,342849,132900,342849,132910,342849,132920,342848,132930,342848,132940,342848,132950,342848,133000,342849,133010,342848,133020,342848,133030,342849,133040,342849,133050,342849,133100,342848,133110,342848,133120,342848,133130,342848,133140,342847,133150,342847,133200,342846,133210,342845,133220,342844,133230,342844,133240,342843,133250,342842,133300,342841,133310,342840,133320,342839,133330,342839,133340,342838,133350,342837,133400,342837,133410,342837,133420,342836,133430,342836,133440,342836,133450,342837,133500,342836,133510,342836,133520,342837,133530,342837,133540,342836,133550,342837,133600,342837
PJCIOE2,2023-09-28 01:45:58,20230927,133610,342838,133620,342838,133630,342838,133640,342837,133650,342839,133700,342840,133710,342840,133720,342838,133730,342839,133740,342838,133750,342838,133800,342838,133810,342837,133820,342836,133830,342837,133840,342837,133850,342837,133900,342837,133910,342837,133920,342836,133930,342837,133940,342837,133950,342837,134000,342836,134010,342836,134020,342837,134030,342837,134040,342837,134050,342837,134100,342836,134110,342837,134120,342837,134130,342837,134140,342836,134150,342836,134200,342835,134210,342835,134220,342834,134230,342834,134240,342834,134250,342833,134300,342833,134310,342833,134320,342832,134330,342832,134340,342831,134350,342830,134400,342829,134410,342829,134420,342827,134430,342827,134440,342827,134450,342827,134500,342825,134510,342824,134520,342823,134530,342823,134540,342821,134550,342821
PJCIOE2,2023-09-28 01:46:09,20230927,134600,342820,134610,342820,134620,342820,134630,342819,134640,342818,134650,342818,134700,342818,134710,342818,134720,342818,134730,342818,134740,342818,134750,342819,134800,342820,134810,342820,134820,342820,134830,342821,134840,342822,134850,342822,134900,342823,134910,342825,134920,342824,134930,342824,134940,342824,134950,342824,135000,342822,135010,342824,135020,342825,135030,342825,135040,342824,135050,342825,135100,342825,135110,342827,135120,342827,135130,342827,135140,342826,135150,342826,135200,342827,135210,342828,135220,342828,135230,342829,135240,342829,135250,342830,135300,342831,135310,342832,135320,342832,135330,342832,135340,342832,135350,342832,135400,342832,135410,342833,135420,342832,135430,342833,135440,342833,135450,342833,135500,342833,135510,342833,135520,342832,135530,342833,135540,342832
PJCIOE2,2023-09-28 01:46:21,20230927,135550,342832,135600,342832,135610,342832,135620,342832,135630,342832,135640,342832,135650,342833,135700,342833,135710,342834,135720,342833,135730,342834,135740,342834,135750,342834,135800,342834,135810,342835,135820,342835,135830,342835,135840,342835,135850,342835,135900,342835,135910,342837,135920,342837,135930,342837,135940,342837,135950,342838,140000,342839,140010,342840,140020,342839,140030,342840,140040,342841,140050,342842,140100,342842,140110,342842,140120,342842,140130,342842,140140,342843,140150,342844,140200,342843,140210,342843,140220,342843,140230,342843,140240,342843,140250,342843,140300,342843,140310,342843,140320,342843,140330,342844,140340,342844,140350,342844,140400,342844,140410,342843,140420,342842,140430,342842,140440,342842,140450,342842,140500,342841,140510,342841,140520,342841,140530,342841
PJCIOE2,2023-09-28 01:46:32,20230927,140540,342841,140550,342842,140600,342842,140610,342843,140620,342842,140630,342843,140640,342843,140650,342843,140700,342844,140710,342844,140720,342844,140730,342844,140740,342844,140750,342844,140800,342844,140810,342844,140820,342844,140830,342844,140840,342843,140850,342844,140900,342844,140910,342844,140920,342843,140930,342842,140940,342842,140950,342842,141000,342842,141010,342841,141020,342841,141030,342840,141040,342840,141050,342840,141100,342839,141110,342839,141120,342839,141130,342838,141140,342837,141150,342837,141200,342837,141210,342836,141220,342835,141230,342835,141240,342835,141250,342834,141300,342834,141310,342834,141320,342833,141330,342833,141340,342832,141350,342832,141400,342832,141410,342832,141420,342831,141430,342831,141440,342830,141450,342830,141500,342829,141510,342829,141520,342828
PJCIOE2,2023-09-28 01:46:44,20230927,141530,342828,141540,342827,141550,342827,141600,342827,141610,342826,141620,342826,141630,342825,141640,342825,141650,342825,141700,342824,141710,342825,141720,342824,141730,342824,141740,342824,141750,342824,141800,342823,141810,342824,141820,342823,141830,342823,141840,342822,141850,342823,141900,342823,141910,342822,141920,342822,141930,342821,141940,342821,141950,342821,142000,342821,142010,342820,142020,342819,142030,342820,142040,342819,142050,342819,142100,342818,142110,342818,142120,342818,142130,342818,142140,342817,142150,342817,142200,342817,142210,342817,142220,342817,142230,342816,142240,342816,142250,342816,142300,342816,142310,342816,142320,342815,142330,342815,142340,342815,142350,342816,142400,342816,142410,342816,142420,342814,142430,342815,142440,342816,142450,342815,142500,342814,142510,342815
PJCIOE2,2023-09-28 01:46:55,20230927,142520,342815,142530,342814,142540,342815,142550,342814,142600,342815,142610,342815,142620,342814,142630,342814,142640,342815,142650,342816,142700,342815,142710,342815,142720,342815,142730,342815,142740,342815,142750,342814,142800,342815,142810,342815,142820,342815,142830,342814,142840,342814,142850,342815,142900,342815,142910,342815,142920,342814,142930,342814,142940,342814,142950,342814,143000,342813,143010,342814,143020,342814,143030,342814,143040,342812,143050,342813,143100,342813,143110,342814,143120,342813,143130,342813,143140,342812,143150,342812,143200,342812,143210,342812,143220,342810,143230,342810,143240,342810,143250,342810,143300,342810,143310,342810,143320,342810,143330,342810,143340,342811,143350,342811,143400,342811,143410,342812,143420,342812,143430,342812,143440,342812,143450,342813,143500,342813
PJCIOE2,2023-09-28 01:47:07,20230927,143510,342814,143520,342814,143530,342815,143540,342814,143550,342815,143600,342815,143610,342815,143620,342815,143630,342815,143640,342814,143650,342814,143700,342814,143710,342814,143720,342813,143730,342813,143740,342813,143750,342812,143800,342812,143810,342812,143820,342811,143830,342811,143840,342810,143850,342810,143900,342809,143910,342810,143920,342809,143930,342808,143940,342807,143950,342807,144000,342807,144010,342807,144020,342806,144030,342806,144040,342805,144050,342805,144100,342804,144110,342804,144120,342804,144130,342803,144140,342803,144150,342802,144200,342802,144210,342802,144220,342801,144230,342801,144240,342801,144250,342801,144300,342800,144310,342801,144320,342800,144330,342799,144340,342799,144350,342799,144400,342799,144410,342799,144420,342799,144430,342799,144440,342798,144450,342798
PJCIOE2,2023-09-28 01:47:18,20230927,144500,342798,144510,342797,144520,342797,144530,342796,144540,342796,144550,342796,144600,342796,144610,342796,144620,342795,144630,342795,144640,342795,144650,342795,144700,342795,144710,342794,144720,342793,144730,342794,144740,342794,144750,342794,144800,342794,144810,342794,144820,342794,144830,342794,144840,342794,144850,342794,144900,342794,144910,342795,144920,342795,144930,342794,144940,342794,144950,342795,145000,342795,145010,342795,145020,342794,145030,342794,145040,342794,145050,342795,145100,342794,145110,342794,145120,342794,145130,342794,145140,342794,145150,342793,145200,342793,145210,342793,145220,342793,145230,342793,145240,342792,145250,342792,145300,342792,145310,342793,145320,342792,145330,342791,145340,342790,145350,342791,145400,342791,145410,342791,145420,342790,145430,342790,145440,342790
PJCIOE2,2023-09-28 01:47:30,20230927,145450,342790,145500,342791,145510,342791,145520,342791,145530,342791,145540,342791,145550,342792,145600,342792,145610,342792,145620,342792,145630,342792,145640,342793,145650,342793,145700,342794,145710,342794,145720,342794,145730,342794,145740,342794,145750,342795,145800,342795,145810,342795,145820,342795,145830,342795,145840,342795,145850,342795,145900,342795,145910,342795,145920,342795,145930,342795,145940,342794,145950,342794,150000,342794,150010,342794,150020,342793,150030,342793,150040,342793,150050,342792,150100,342792,150110,342792,150120,342792,150130,342792,150140,342791,150150,342791,150200,342791,150210,342791,150220,342790,150230,342790,150240,342791,150250,342791,150300,342790,150310,342790,150320,342790,150330,342790,150340,342790,150350,342791,150400,342791,150410,342791,150420,342791,150430,342791
PJCIOE2,2023-09-28 01:47:42,20230927,150440,342791,150450,342791,150500,342792,150510,342792,150520,342791,150530,342792,150540,342792,150550,342792,150600,342792,150610,342792,150620,342792,150630,342792,150640,342792,150650,342792,150700,342791,150710,342791,150720,342791,150730,342791,150740,342791,150750,342791,150800,342790,150810,342790,150820,342789,150830,342789,150840,342789,150850,342790,150900,342788,150910,342787,150920,342788,150930,342788,150940,342787,150950,342788,151000,342788,151010,342788,151020,342788,151030,342789,151040,342788,151050,342788,151100,342789,151110,342790,151120,342790,151130,342790,151140,342790,151150,342791,151200,342792,151210,342793,151220,342793,151230,342794,151240,342794,151250,342795,151300,342795,151310,342795,151320,342796,151330,342797,151340,342796,151350,342797,151400,342798,151410,342798,151420,342798
PJCIOE2,2023-09-28 01:47:53,20230927,151430,342799,151440,342799,151450,342799,151500,342800,151510,342800,151520,342800,151530,342801,151540,342801,151550,342802,151600,342802,151610,342802,151620,342802,151630,342803,151640,342804,151650,342804,151700,342805,151710,342805,151720,342805,151730,342805,151740,342806,151750,342806,151800,342806,151810,342806,151820,342805,151830,342804,151840,342804,151850,342805,151900,342805,151910,342805,151920,342804,151930,342803,151940,342803,151950,342804,152000,342803,152010,342803,152020,342802,152030,342802,152040,342802,152050,342803,152100,342802,152110,342801,152120,342800,152130,342800,152140,342800,152150,342800,152200,342798,152210,342797,152220,342798,152230,342798,152240,342797,152250,342796,152300,342796,152310,342796,152320,342796,152330,342795,152340,342794,152350,342794,152400,342794,152410,342794
PJCIOE2,2023-09-28 01:48:05,20230927,152420,342792,152430,342792,152440,342792,152450,342791,152500,342791,152510,342791,152520,342790,152530,342788,152540,342788,152550,342788,152600,342788,152610,342787,152620,342786,152630,342785,152640,342784,152650,342784,152700,342783,152710,342782,152720,342781,152730,342780,152740,342780,152750,342780,152800,342778,152810,342777,152820,342776,152830,342776,152840,342775,152850,342775,152900,342773,152910,342772,152920,342772,152930,342771,152940,342769,152950,342769,153000,342768,153010,342767,153020,342765,153030,342765,153040,342764,153050,342763,153100,342761,153110,342761,153120,342760,153130,342759,153140,342758,153150,342757,153200,342757,153210,342755,153220,342754,153230,342754,153240,342753,153250,342752,153300,342751,153310,342751,153320,342750,153330,342749,153340,342748,153350,342747,153400,342746
PJCIOE2,2023-09-28 01:48:16,20230927,153410,342746,153420,342746,153430,342744,153440,342743,153450,342743,153500,342742,153510,342743,153520,342741,153530,342740,153540,342739,153550,342740,153600,342739,153610,342739,153620,342738,153630,342738,153640,342738,153650,342738,153700,342737,153710,342736,153720,342735,153730,342735,153740,342735,153750,342734,153800,342734,153810,342732,153820,342732,153830,342732,153840,342732,153850,342731,153900,342730,153910,342730,153920,342730,153930,342730,153940,342729,153950,342729,154000,342729,154010,342729,154020,342729,154030,342728,154040,342727,154050,342727,154100,342728,154110,342727,154120,342726,154130,342727,154140,342728,154150,342727,154200,342726,154210,342727,154220,342728,154230,342728,154240,342727,154250,342728,154300,342727,154310,342727,154320,342728,154330,342728,154340,342728,154350,342727
PJCIOE2,2023-09-28 01:48:28,20230927,154400,342727,154410,342728,154420,342728,154430,342728,154440,342728,154450,342728,154500,342727,154510,342728,154520,342728,154530,342727,154540,342728,154550,342728,154600,342727,154610,342727,154620,342727,154630,342727,154640,342727,154650,342727,154700,342727,154710,342727,154720,342727,154730,342727,154740,342727,154750,342727,154800,342728,154810,342727,154820,342726,154830,342727,154840,342727,154850,342727,154900,342728,154910,342728,154920,342728,154930,342728,154940,342729,154950,342730,155000,342730,155010,342730,155020,342731,155030,342732,155040,342732,155050,342733,155100,342733,155110,342733,155120,342734,155130,342735,155140,342734,155150,342735,155200,342736,155210,342737,155220,342736,155230,342737,155240,342736,155250,342737,155300,342737,155310,342738,155320,342738,155330,342739,155340,342740
PJCIOE2,2023-09-28 01:48:39,20230927,155350,342740,155400,342740,155410,342740,155420,342739,155430,342740,155440,342740,155450,342740,155500,342741,155510,342741,155520,342740,155530,342741,155540,342741,155550,342742,155600,342742,155610,342741,155620,342741,155630,342742,155640,342741,155650,342742,155700,342742,155710,342742,155720,342742,155730,342742,155740,342742,155750,342742,155800,342742,155810,342742,155820,342742,155830,342742,155840,342741,155850,342742,155900,342742,155910,342741,155920,342741,155930,342741,155940,342741,155950,342741,160000,342741,160010,342741,160020,342740,160030,342741,160040,342740,160050,342740,160100,342740,160110,342740,160120,342740,160130,342740,160140,342740,160150,342740,160200,342739,160210,342739,160220,342739,160230,342739,160240,342738,160250,342738,160300,342738,160310,342737,160320,342737,160330,342736
PJCIOE2,2023-09-28 01:48:51,20230927,160340,342736,160350,342736,160400,342736,160410,342735,160420,342734,160430,342736,160440,342735,160450,342734,160500,342734,160510,342734,160520,342733,160530,342733,160540,342733,160550,342734,160600,342732,160610,342732,160620,342731,160630,342731,160640,342731,160650,342731,160700,342731,160710,342730,160720,342729,160730,342729,160740,342729,160750,342728,160800,342728,160810,342730,160820,342729,160830,342729,160840,342728,160850,342727,160900,342726,160910,342727,160920,342727,160930,342726,160940,342725,160950,342725,161000,342725,161010,342726,161020,342726,161030,342725,161040,342725,161050,342725,161100,342724,161110,342723,161120,342722,161130,342722,161140,342722,161150,342722,161200,342722,161210,342721,161220,342720,161230,342720,161240,342720,161250,342721,161300,342720,161310,342720,161320,342719
PJCIOE2,2023-09-28 01:49:02,20230927,161330,342720,161340,342719,161350,342719,161400,342719,161410,342719,161420,342719,161430,342718,161440,342717,161450,342717,161500,342717,161510,342718,161520,342717,161530,342717,161540,342716,161550,342716,161600,342716,161610,342716,161620,342715,161630,342715,161640,342714,161650,342715,161700,342715,161710,342714,161720,342714,161730,342715,161740,342714,161750,342713,161800,342714,161810,342713,161820,342712,161830,342714,161840,342714,161850,342713,161900,342712,161910,342713,161920,342712,161930,342712,161940,342712,161950,342713,162000,342712,162010,342711,162020,342711,162030,342712,162040,342713,162050,342713,162100,342711,162110,342711,162120,342711,162130,342712,162140,342711,162150,342712,162200,342710,162210,342710,162220,342712,162230,342713,162240,342711,162250,342711,162300,342712,162310,342712
PJCIOE2,2023-09-28 01:49:14,20230927,162320,342710,162330,342711,162340,342712,162350,342711,162400,342710,162410,342712,162420,342713,162430,342712,162440,342711,162450,342712,162500,342712,162510,342711,162520,342713,162530,342715,162540,342714,162550,342711,162600,342711,162610,342715,162620,342713,162630,342712,162640,342712,162650,342715,162700,342714,162710,342712,162720,342714,162730,342715,162740,342714,162750,342717,162800,342719,162810,342717,162820,342717,162830,342719,162840,342721,162850,342722,162900,342721,162910,342721,162920,342724,162930,342725,162940,342722,162950,342722,163000,342725,163010,342725,163020,342725,163030,342727,163040,342725,163050,342723,163100,342727,163110,342730,163120,342727,163130,342724,163140,342727,163150,342728,163200,342726,163210,342725,163220,342726,163230,342728,163240,342727,163250,342725,163300,342725
PJCIOE2,2023-09-28 01:49:25,20230927,163310,342727,163320,342725,163330,342724,163340,342724,163350,342726,163400,342725,163410,342722,163420,342719,163430,342718,163440,342719,163450,342723,163500,342720,163510,342716,163520,342716,163530,342722,163540,342718,163550,342711,163600,342714,163610,342718,163620,342713,163630,342710,163640,342712,163650,342713,163700,342710,163710,342705,163720,342706,163730,342712,163740,342712,163750,342704,163800,342699,163810,342703,163820,342708,163830,342707,163840,342701,163850,342698,163900,342701,163910,342707,163920,342702,163930,342697,163940,342699,163950,342705,164000,342701,164010,342698,164020,342699,164030,342700,164040,342696,164050,342698,164100,342704,164110,342703,164120,342698,164130,342697,164140,342700,164150,342702,164200,342700,164210,342699,164220,342698,164230,342700,164240,342702,164250,342700
PJCIOE2,2023-09-28 01:49:37,20230927,164300,342698,164310,342698,164320,342698,164330,342700,164340,342700,164350,342702,164400,342701,164410,342694,164420,342691,164430,342702,164440,342709,164450,342704,164500,342696,164510,342699,164520,342703,164530,342700,164540,342699,164550,342703,164600,342702,164610,342699,164620,342700,164630,342703,164640,342700,164650,342698,164700,342699,164710,342701,164720,342700,164730,342699,164740,342700,164750,342700,164800,342699,164810,342699,164820,342699,164830,342698,164840,342698,164850,342699,164900,342700,164910,342700,164920,342700,164930,342700,164940,342698,164950,342698,165000,342699,165010,342700,165020,342700,165030,342699,165040,342699,165050,342700,165100,342699,165110,342698,165120,342700,165130,342702,165140,342701,165150,342700,165200,342700,165210,342700,165220,342701,165230,342701,165240,342702
PJCIOE2,2023-09-28 01:49:48,20230927,165250,342700,165300,342700,165310,342699,165320,342699,165330,342701,165340,342702,165350,342700,165400,342699,165410,342702,165420,342702,165430,342701,165440,342702,165450,342702,165500,342700,165510,342701,165520,342702,165530,342702,165540,342699,165550,342700,165600,342701,165610,342701,165620,342700,165630,342702,165640,342701,165650,342700,165700,342701,165710,342703,165720,342700,165730,342697,165740,342700,165750,342701,165800,342698,165810,342697,165820,342697,165830,342697,165840,342696,165850,342697,165900,342697,165910,342697,165920,342695,165930,342695,165940,342695,165950,342695,170000,342694,170010,342695,170020,342695,170030,342694,170040,342694,170050,342694,170100,342693,170110,342693,170120,342692,170130,342693,170140,342693,170150,342694,170200,342693,170210,342693,170220,342692,170230,342692
PJCIOE2,2023-09-28 01:50:00,20230927,170240,342692,170250,342693,170300,342693,170310,342693,170320,342692,170330,342692,170340,342691,170350,342692,170400,342692,170410,342691,170420,342690,170430,342690,170440,342689,170450,342690,170500,342689,170510,342688,170520,342688,170530,342688,170540,342687,170550,342687,170600,342686,170610,342686,170620,342685,170630,342685,170640,342685,170650,342685,170700,342683,170710,342683,170720,342683,170730,342683,170740,342682,170750,342682,170800,342682,170810,342681,170820,342680,170830,342679,170840,342678,170850,342678,170900,342678,170910,342678,170920,342677,170930,342677,170940,342675,170950,342674,171000,342674,171010,342674,171020,342674,171030,342673,171040,342672,171050,342672,171100,342671,171110,342671,171120,342671,171130,342670,171140,342669,171150,342669,171200,342669,171210,342669,171220,342668
PJCIOE2,2023-09-28 01:50:11,20230927,171230,342667,171240,342666,171250,342666,171300,342666,171310,342666,171320,342666,171330,342665,171340,342665,171350,342664,171400,342664,171410,342663,171420,342663,171430,342663,171440,342662,171450,342661,171500,342661,171510,342661,171520,342660,171530,342659,171540,342659,171550,342659,171600,342659,171610,342658,171620,342657,171630,342657,171640,342656,171650,342656,171700,342656,171710,342656,171720,342656,171730,342655,171740,342654,171750,342654,171800,342653,171810,342652,171820,342652,171830,342652,171840,342651,171850,342650,171900,342651,171910,342650,171920,342649,171930,342649,171940,342649,171950,342649,172000,342648,172010,342647,172020,342646,172030,342646,172040,342645,172050,342645,172100,342645,172110,342644,172120,342644,172130,342644,172140,342643,172150,342642,172200,342642,172210,342642
PJCIOE2,2023-09-28 01:50:23,20230927,172220,342641,172230,342641,172240,342641,172250,342640,172300,342640,172310,342640,172320,342639,172330,342639,172340,342639,172350,342638,172400,342637,172410,342638,172420,342637,172430,342636,172440,342636,172450,342636,172500,342634,172510,342634,172520,342634,172530,342634,172540,342633,172550,342633,172600,342633,172610,342632,172620,342631,172630,342631,172640,342631,172650,342630,172700,342629,172710,342629,172720,342628,172730,342628,172740,342627,172750,342627,172800,342626,172810,342626,172820,342625,172830,342625,172840,342625,172850,342624,172900,342623,172910,342622,172920,342621,172930,342621,172940,342620,172950,342620,173000,342619,173010,342618,173020,342617,173030,342617,173040,342616,173050,342616,173100,342615,173110,342614,173120,342614,173130,342613,173140,342613,173150,342613,173200,342612
PJCIOE2,2023-09-28 01:50:34,20230927,173210,342611,173220,342610,173230,342610,173240,342610,173250,342609,173300,342609,173310,342609,173320,342608,173330,342608,173340,342607,173350,342607,173400,342607,173410,342607,173420,342607,173430,342606,173440,342606,173450,342607,173500,342607,173510,342606,173520,342605,173530,342606,173540,342606,173550,342606,173600,342606,173610,342606,173620,342606,173630,342606,173640,342606,173650,342607,173700,342607,173710,342607,173720,342607,173730,342608,173740,342607,173750,342608,173800,342609,173810,342609,173820,342609,173830,342609,173840,342610,173850,342610,173900,342610,173910,342611,173920,342612,173930,342612,173940,342612,173950,342613,174000,342614,174010,342614,174020,342614,174030,342615,174040,342616,174050,342616,174100,342617,174110,342618,174120,342618,174130,342619,174140,342619,174150,342620
PJCIOE2,2023-09-28 01:50:46,20230927,174200,342621,174210,342621,174220,342622,174230,342623,174240,342623,174250,342624,174300,342625,174310,342625,174320,342626,174330,342627,174340,342628,174350,342629,174400,342629,174410,342630,174420,342631,174430,342632,174440,342632,174450,342634,174500,342635,174510,342636,174520,342636,174530,342637,174540,342638,174550,342639,174600,342640,174610,342641,174620,342641,174630,342642,174640,342643,174650,342645,174700,342645,174710,342646,174720,342647,174730,342648,174740,342649,174750,342650,174800,342651,174810,342652,174820,342653,174830,342654,174840,342655,174850,342657,174900,342657,174910,342658,174920,342659,174930,342660,174940,342662,174950,342664,175000,342665,175010,342667,175020,342667,175030,342667,175040,342668,175050,342670,175100,342671,175110,342672,175120,342673,175130,342673,175140,342673
PJCIOE2,2023-09-28 01:50:58,20230927,175150,342674,175200,342676,175210,342677,175220,342676,175230,342675,175240,342674,175250,342673,175300,342671,175310,342670,175320,342669,175330,342668,175340,342666,175350,342665,175400,342664,175410,342663,175420,342662,175430,342660,175440,342658,175450,342655,175500,342651,175510,342647,175520,342645,175530,342643,175540,342639,175550,342634,175600,342633,175610,342632,175620,342629,175630,342625,175640,342622,175650,342620,175700,342617,175710,342612,175720,342609,175730,342607,175740,342604,175750,342602,175800,342599,175810,342596,175820,342593,175830,342591,175840,342589,175850,342588,175900,342586,175910,342583,175920,342581,175930,342580,175940,342578,175950,342577,180000,342576,180010,342575,180020,342573,180030,342572,180040,342571,180050,342571,180100,342570,180110,342569,180120,342568,180130,342568
PJCIOE2,2023-09-28 01:51:09,20230927,180140,342568,180150,342568,180200,342567,180210,342566,180220,342565,180230,342565,180240,342564,180250,342564,180300,342563,180310,342563,180320,342562,180330,342562,180340,342561,180350,342562,180400,342561,180410,342561,180420,342560,180430,342560,180440,342559,180450,342559,180500,342559,180510,342559,180520,342558,180530,342558,180540,342558,180550,342558,180600,342557,180610,342557,180620,342556,180630,342556,180640,342556,180650,342556,180700,342555,180710,342555,180720,342554,180730,342554,180740,342554,180750,342554,180800,342553,180810,342553,180820,342553,180830,342553,180840,342552,180850,342552,180900,342552,180910,342552,180920,342552,180930,342552,180940,342551,180950,342552,181000,342551,181010,342551,181020,342551,181030,342551,181040,342551,181050,342551,181100,342551,181110,342551,181120,342551
PJCIOE2,2023-09-28 01:51:21,20230927,181130,342551,181140,342550,181150,342551,181200,342551,181210,342551,181220,342551,181230,342551,181240,342550,181250,342551,181300,342550,181310,342551,181320,342550,181330,342550,181340,342550,181350,342550,181400,342550,181410,342551,181420,342550,181430,342550,181440,342550,181450,342550,181500,342550,181510,342550,181520,342550,181530,342550,181540,342550,181550,342550,181600,342550,181610,342551,181620,342550,181630,342550,181640,342550,181650,342550,181700,342550,181710,342550,181720,342549,181730,342549,181740,342549,181750,342550,181800,342551,181810,342552,181820,342552,181830,342552,181840,342552,181850,342552,181900,342552,181910,342553,181920,342554,181930,342556,181940,342557,181950,342557,182000,342557,182010,342559,182020,342560,182030,342561,182040,342562,182050,342564,182100,342566,182110,342567
PJCIOE2,2023-09-28 01:51:32,20230927,182120,342567,182130,342569,182140,342571,182150,342572,182200,342574,182210,342576,182220,342577,182230,342579,182240,342581,182250,342582,182300,342584,182310,342586,182320,342588,182330,342590,182340,342592,182350,342594,182400,342596,182410,342598,182420,342600,182430,342602,182440,342603,182450,342605,182500,342607,182510,342610,182520,342611,182530,342612,182540,342614,182550,342617,182600,342619,182610,342620,182620,342622,182630,342624,182640,342626,182650,342628,182700,342629,182710,342631,182720,342633,182730,342635,182740,342637,182750,342638,182800,342640,182810,342642,182820,342643,182830,342645,182840,342647,182850,342649,182900,342651,182910,342652,182920,342653,182930,342655,182940,342657,182950,342658,183000,342658,183010,342659,183020,342660,183030,342661,183040,342662,183050,342663,183100,342663
PJCIOE2,2023-09-28 01:51:44,20230927,183110,342665,183120,342666,183130,342666,183140,342666,183150,342667,183200,342667,183210,342667,183220,342667,183230,342667,183240,342668,183250,342668,183300,342667,183310,342668,183320,342668,183330,342668,183340,342667,183350,342667,183400,342666,183410,342666,183420,342666,183430,342665,183440,342665,183450,342665,183500,342664,183510,342664,183520,342663,183530,342663,183540,342662,183550,342662,183600,342661,183610,342661,183620,342660,183630,342660,183640,342659,183650,342659,183700,342659,183710,342658,183720,342658,183730,342658,183740,342657,183750,342657,183800,342657,183810,342657,183820,342656,183830,342656,183840,342656,183850,342656,183900,342656,183910,342656,183920,342655,183930,342655,183940,342655,183950,342656,184000,342656,184010,342655,184020,342655,184030,342655,184040,342655,184050,342656
PJCIOE2,2023-09-28 01:51:55,20230927,184100,342656,184110,342656,184120,342655,184130,342656,184140,342655,184150,342656,184200,342656,184210,342656,184220,342657,184230,342657,184240,342657,184250,342658,184300,342658,184310,342659,184320,342659,184330,342660,184340,342660,184350,342661,184400,342662,184410,342662,184420,342663,184430,342664,184440,342665,184450,342666,184500,342667,184510,342668,184520,342668,184530,342669,184540,342670,184550,342671,184600,342672,184610,342673,184620,342673,184630,342674,184640,342675,184650,342677,184700,342677,184710,342679,184720,342680,184730,342681,184740,342682,184750,342683,184800,342684,184810,342686,184820,342686,184830,342688,184840,342688,184850,342690,184900,342690,184910,342692,184920,342693,184930,342694,184940,342695,184950,342697,185000,342698,185010,342699,185020,342700,185030,342701,185040,342702
PJCIOE2,2023-09-28 01:52:07,20230927,185050,342703,185100,342704,185110,342706,185120,342707,185130,342707,185140,342708,185150,342710,185200,342711,185210,342712,185220,342712,185230,342713,185240,342714,185250,342716,185300,342717,185310,342718,185320,342719,185330,342719,185340,342721,185350,342722,185400,342724,185410,342724,185420,342725,185430,342727,185440,342728,185450,342729,185500,342729,185510,342730,185520,342732,185530,342733,185540,342734,185550,342736,185600,342737,185610,342738,185620,342739,185630,342740,185640,342741,185650,342742,185700,342744,185710,342745,185720,342746,185730,342747,185740,342748,185750,342750,185800,342751,185810,342752,185820,342753,185830,342754,185840,342756,185850,342757,185900,342758,185910,342760,185920,342760,185930,342762,185940,342763,185950,342765,190000,342766,190010,342767,190020,342768,190030,342770
PJCIOE2,2023-09-28 01:52:18,20230927,190040,342771,190050,342772,190100,342774,190110,342775,190120,342776,190130,342778,190140,342779,190150,342780,190200,342781,190210,342782,190220,342783,190230,342784,190240,342786,190250,342787,190300,342788,190310,342790,190320,342791,190330,342793,190340,342794,190350,342795,190400,342796,190410,342798,190420,342799,190430,342800,190440,342801,190450,342802,190500,342804,190510,342805,190520,342805,190530,342806,190540,342807,190550,342808,190600,342809,190610,342811,190620,342811,190630,342812,190640,342813,190650,342814,190700,342815,190710,342816,190720,342817,190730,342818,190740,342819,190750,342820,190800,342820,190810,342821,190820,342822,190830,342823,190840,342824,190850,342824,190900,342825,190910,342826,190920,342826,190930,342827,190940,342827,190950,342828,191000,342829,191010,342829,191020,342830
PJCIOE2,2023-09-28 01:52:30,20230927,191030,342830,191040,342830,191050,342831,191100,342831,191110,342832,191120,342832,191130,342832,191140,342833,191150,342833,191200,342833,191210,342834,191220,342834,191230,342835,191240,342835,191250,342835,191300,342836,191310,342836,191320,342836,191330,342836,191340,342836,191350,342837,191400,342837,191410,342837,191420,342837,191430,342837,191440,342837,191450,342838,191500,342838,191510,342838,191520,342838,191530,342838,191540,342839,191550,342839,191600,342839,191610,342839,191620,342839,191630,342840,191640,342840,191650,342839,191700,342839,191710,342839,191720,342839,191730,342839,191740,342839,191750,342839,191800,342839,191810,342839,191820,342838,191830,342837,191840,342837,191850,342837,191900,342836,191910,342835,191920,342835,191930,342835,191940,342835,191950,342834,192000,342834,192010,342834
PJCIOE2,2023-09-28 01:52:41,20230927,192020,342834,192030,342834,192040,342833,192050,342833,192100,342834,192110,342834,192120,342834,192130,342834,192140,342834,192150,342834,192200,342834,192210,342835,192220,342834,192230,342835,192240,342835,192250,342835,192300,342835,192310,342835,192320,342835,192330,342836,192340,342836,192350,342837,192400,342837,192410,342838,192420,342838,192430,342838,192440,342838,192450,342839,192500,342839,192510,342839,192520,342839,192530,342839,192540,342840,192550,342840,192600,342840,192610,342840,192620,342840,192630,342840,192640,342840,192650,342840,192700,342840,192710,342840,192720,342840,192730,342840,192740,342840,192750,342840,192800,342840,192810,342840,192820,342839,192830,342840,192840,342840,192850,342839,192900,342839,192910,342840,192920,342840,192930,342839,192940,342838,192950,342839,193000,342839
PJCIOE2,2023-09-28 01:52:53,20230927,193010,342839,193020,342838,193030,342838,193040,342838,193050,342838,193100,342838,193110,342838,193120,342838,193130,342837,193140,342837,193150,342837,193200,342837,193210,342837,193220,342836,193230,342837,193240,342837,193250,342836,193300,342836,193310,342837,193320,342836,193330,342836,193340,342836,193350,342836,193400,342836,193410,342836,193420,342835,193430,342835,193440,342835,193450,342835,193500,342835,193510,342835,193520,342834,193530,342835,193540,342834,193550,342835,193600,342835,193610,342835,193620,342834,193630,342834,193640,342834,193650,342835,193700,342835,193710,342835,193720,342834,193730,342834,193740,342834,193750,342834,193800,342834,193810,342834,193820,342834,193830,342834,193840,342834,193850,342834,193900,342834,193910,342835,193920,342834,193930,342834,193940,342834,193950,342835
PJCIOE2,2023-09-28 01:53:04,20230927,194000,342835,194010,342835,194020,342835,194030,342835,194040,342835,194050,342835,194100,342835,194110,342836,194120,342836,194130,342836,194140,342836,194150,342837,194200,342837,194210,342837,194220,342837,194230,342837,194240,342838,194250,342838,194300,342839,194310,342839,194320,342840,194330,342840,194340,342840,194350,342841,194400,342841,194410,342842,194420,342842,194430,342843,194440,342844,194450,342845,194500,342845,194510,342846,194520,342846,194530,342847,194540,342848,194550,342849,194600,342850,194610,342850,194620,342851,194630,342852,194640,342853,194650,342854,194700,342855,194710,342855,194720,342856,194730,342857,194740,342858,194750,342859,194800,342860,194810,342861,194820,342862,194830,342863,194840,342864,194850,342865,194900,342866,194910,342867,194920,342868,194930,342869,194940,342870
PJCIOE2,2023-09-28 01:53:16,20230927,194950,342871,195000,342872,195010,342873,195020,342873,195030,342874,195040,342875,195050,342877,195100,342877,195110,342878,195120,342879,195130,342880,195140,342881,195150,342882,195200,342882,195210,342884,195220,342884,195230,342885,195240,342886,195250,342887,195300,342888,195310,342889,195320,342889,195330,342890,195340,342891,195350,342892,195400,342892,195410,342893,195420,342894,195430,342895,195440,342895,195450,342896,195500,342897,195510,342898,195520,342898,195530,342899,195540,342899,195550,342900,195600,342901,195610,342902,195620,342902,195630,342903,195640,342904,195650,342905,195700,342905,195710,342906,195720,342906,195730,342907,195740,342907,195750,342908,195800,342909,195810,342909,195820,342910,195830,342910,195840,342911,195850,342912,195900,342912,195910,342913,195920,342913,195930,342913
PJCIOE2,2023-09-28 01:53:27,20230927,195940,342914,195950,342914,200000,342915,200010,342915,200020,342916,200030,342916,200040,342917,200050,342917,200100,342918,200110,342918,200120,342918,200130,342919,200140,342919,200150,342919,200200,342919,200210,342920,200220,342920,200230,342920,200240,342920,200250,342920,200300,342921,200310,342921,200320,342921,200330,342921,200340,342921,200350,342921,200400,342921,200410,342922,200420,342922,200430,342922,200440,342922,200450,342922,200500,342922,200510,342922,200520,342922,200530,342922,200540,342922,200550,342923,200600,342923,200610,342923,200620,342923,200630,342923,200640,342923,200650,342923,200700,342923,200710,342923,200720,342923,200730,342924,200740,342924,200750,342924,200800,342924,200810,342924,200820,342924,200830,342925,200840,342925,200850,342925,200900,342925,200910,342926,200920,342926
PJCIOE2,2023-09-28 01:53:39,20230927,200930,342926,200940,342926,200950,342926,201000,342926,201010,342927,201020,342927,201030,342927,201040,342927,201050,342927,201100,342927,201110,342928,201120,342927,201130,342928,201140,342928,201150,342929,201200,342929,201210,342929,201220,342929,201230,342929,201240,342930,201250,342930,201300,342930,201310,342930,201320,342930,201330,342931,201340,342931,201350,342931,201400,342931,201410,342931,201420,342932,201430,342932,201440,342932,201450,342933,201500,342933,201510,342933,201520,342933,201530,342933,201540,342933,201550,342934,201600,342934,201610,342934,201620,342934,201630,342934,201640,342934,201650,342934,201700,342934,201710,342934,201720,342934,201730,342935,201740,342935,201750,342935,201800,342935,201810,342935,201820,342935,201830,342935,201840,342935,201850,342936,201900,342936,201910,342936
PJCIOE2,2023-09-28 01:53:51,20230927,201920,342936,201930,342937,201940,342937,201950,342937,202000,342937,202010,342937,202020,342938,202030,342938,202040,342938,202050,342939,202100,342939,202110,342939,202120,342939,202130,342940,202140,342940,202150,342941,202200,342941,202210,342942,202220,342942,202230,342942,202240,342943,202250,342943,202300,342943,202310,342944,202320,342944,202330,342944,202340,342945,202350,342945,202400,342946,202410,342946,202420,342946,202430,342947,202440,342947,202450,342947,202500,342948,202510,342948,202520,342948,202530,342949,202540,342949,202550,342950,202600,342950,202610,342951,202620,342951,202630,342951,202640,342952,202650,342953,202700,342953,202710,342953,202720,342954,202730,342954,202740,342955,202750,342955,202800,342956,202810,342957,202820,342957,202830,342958,202840,342958,202850,342959,202900,342959
PJCIOE2,2023-09-28 01:54:02,20230927,202910,342960,202920,342961,202930,342961,202940,342962,202950,342962,203000,342963,203010,342964,203020,342964,203030,342964,203040,342965,203050,342966,203100,342966,203110,342967,203120,342967,203130,342967,203140,342968,203150,342968,203200,342969,203210,342969,203220,342969,203230,342970,203240,342970,203250,342970,203300,342971,203310,342971,203320,342971,203330,342972,203340,342972,203350,342972,203400,342973,203410,342973,203420,342973,203430,342974,203440,342974,203450,342975,203500,342975,203510,342976,203520,342975,203530,342976,203540,342976,203550,342977,203600,342977,203610,342977,203620,342977,203630,342978,203640,342978,203650,342979,203700,342979,203710,342979,203720,342979,203730,342980,203740,342980,203750,342981,203800,342981,203810,342981,203820,342981,203830,342982,203840,342982,203850,342982
PJCIOE2,2023-09-28 01:54:14,20230927,203900,342982,203910,342982,203920,342982,203930,342983,203940,342983,203950,342983,204000,342983,204010,342983,204020,342983,204030,342983,204040,342983,204050,342984,204100,342984,204110,342984,204120,342984,204130,342984,204140,342984,204150,342985,204200,342985,204210,342985,204220,342985,204230,342985,204240,342985,204250,342985,204300,342985,204310,342986,204320,342985,204330,342986,204340,342986,204350,342986,204400,342986,204410,342986,204420,342986,204430,342986,204440,342987,204450,342987,204500,342987,204510,342987,204520,342987,204530,342988,204540,342988,204550,342988,204600,342988,204610,342988,204620,342989,204630,342989,204640,342989,204650,342990,204700,342990,204710,342990,204720,342990,204730,342991,204740,342991,204750,342991,204800,342992,204810,342992,204820,342993,204830,342993,204840,342993
PJCIOE2,2023-09-28 01:54:25,20230927,204850,342994,204900,342994,204910,342995,204920,342995,204930,342996,204940,342996,204950,342997,205000,342997,205010,342998,205020,342998,205030,342999,205040,342999,205050,343000,205100,343001,205110,343001,205120,343002,205130,343003,205140,343003,205150,343004,205200,343004,205210,343005,205220,343005,205230,343006,205240,343006,205250,343007,205300,343008,205310,343008,205320,343009,205330,343009,205340,343010,205350,343010,205400,343011,205410,343011,205420,343011,205430,343012,205440,343012,205450,343013,205500,343013,205510,343014,205520,343014,205530,343015,205540,343015,205550,343016,205600,343016,205610,343017,205620,343017,205630,343018,205640,343018,205650,343019,205700,343019,205710,343020,205720,343020,205730,343021,205740,343021,205750,343022,205800,343022,205810,343023,205820,343023,205830,343023
PJCIOE2,2023-09-28 01:54:37,20230927,205840,343024,205850,343024,205900,343025,205910,343025,205920,343025,205930,343025,205940,343026,205950,343026,210000,343027,210010,343027,210020,343027,210030,343027,210040,343027,210050,343028,210100,343028,210110,343028,210120,343028,210130,343028,210140,343028,210150,343028,210200,343028,210210,343028,210220,343028,210230,343029,210240,343029,210250,343029,210300,343029,210310,343029,210320,343029,210330,343029,210340,343029,210350,343029,210400,343029,210410,343029,210420,343029,210430,343029,210440,343029,210450,343029,210500,343029,210510,343029,210520,343029,210530,343029,210540,343029,210550,343029,210600,343030,210610,343030,210620,343030,210630,343030,210640,343030,210650,343030,210700,343030,210710,343030,210720,343030,210730,343030,210740,343031,210750,343031,210800,343031,210810,343031,210820,343031
PJCIOE2,2023-09-28 01:54:48,20230927,210830,343032,210840,343032,210850,343032,210900,343032,210910,343032,210920,343032,210930,343032,210940,343032,210950,343033,211000,343033,211010,343033,211020,343033,211030,343033,211040,343033,211050,343033,211100,343033,211110,343033,211120,343033,211130,343033,211140,343033,211150,343033,211200,343033,211210,343034,211220,343034,211230,343034,211240,343035,211250,343035,211300,343035,211310,343035,211320,343035,211330,343036,211340,343036,211350,343036,211400,343036,211410,343037,211420,343037,211430,343037,211440,343037,211450,343038,211500,343038,211510,343038,211520,343038,211530,343039,211540,343039,211550,343040,211600,343040,211610,343040,211620,343040,211630,343041,211640,343041,211650,343042,211700,343042,211710,343042,211720,343042,211730,343043,211740,343043,211750,343043,211800,343043,211810,343043
PJCIOE2,2023-09-28 01:55:00,20230927,211820,343043,211830,343044,211840,343044,211850,343044,211900,343045,211910,343045,211920,343045,211930,343045,211940,343046,211950,343046,212000,343046,212010,343047,212020,343047,212030,343047,212040,343047,212050,343048,212100,343048,212110,343048,212120,343048,212130,343049,212140,343049,212150,343049,212200,343049,212210,343049,212220,343049,212230,343049,212240,343049,212250,343050,212300,343050,212310,343050,212320,343050,212330,343050,212340,343050,212350,343051,212400,343051,212410,343051,212420,343051,212430,343051,212440,343051,212450,343051,212500,343051,212510,343051,212520,343051,212530,343052,212540,343052,212550,343052,212600,343051,212610,343052,212620,343052,212630,343052,212640,343051,212650,343052,212700,343052,212710,343052,212720,343052,212730,343052,212740,343052,212750,343052,212800,343052
PJCIOE2,2023-09-28 01:55:11,20230927,212810,343052,212820,343052,212830,343052,212840,343052,212850,343053,212900,343053,212910,343053,212920,343053,212930,343053,212940,343053,212950,343054,213000,343053,213010,343054,213020,343054,213030,343054,213040,343054,213050,343054,213100,343054,213110,343054,213120,343054,213130,343055,213140,343054,213150,343055,213200,343054,213210,343055,213220,343054,213230,343055,213240,343055,213250,343055,213300,343054,213310,343054,213320,343054,213330,343054,213340,343054,213350,343055,213400,343054,213410,343054,213420,343054,213430,343054,213440,343054,213450,343054,213500,343054,213510,343054,213520,343053,213530,343053,213540,343053,213550,343053,213600,343053,213610,343052,213620,343052,213630,343051,213640,343051,213650,343051,213700,343050,213710,343050,213720,343049,213730,343049,213740,343049,213750,343049
PJCIOE2,2023-09-28 01:55:23,20230927,213800,343048,213810,343048,213820,343048,213830,343048,213840,343047,213850,343047,213900,343046,213910,343046,213920,343046,213930,343046,213940,343045,213950,343045,214000,343045,214010,343044,214020,343043,214030,343043,214040,343042,214050,343042,214100,343042,214110,343042,214120,343042,214130,343041,214140,343041,214150,343041,214200,343041,214210,343041,214220,343040,214230,343040,214240,343040,214250,343040,214300,343039,214310,343039,214320,343038,214330,343038,214340,343038,214350,343038,214400,343038,214410,343037,214420,343037,214430,343037,214440,343037,214450,343037,214500,343036,214510,343036,214520,343035,214530,343035,214540,343035,214550,343035,214600,343034,214610,343034,214620,343033,214630,343033,214640,343033,214650,343033,214700,343032,214710,343032,214720,343031,214730,343031,214740,343030
PJCIOE2,2023-09-28 01:55:34,20230927,214750,343030,214800,343030,214810,343029,214820,343029,214830,343028,214840,343028,214850,343028,214900,343027,214910,343027,214920,343026,214930,343026,214940,343026,214950,343026,215000,343025,215010,343025,215020,343025,215030,343025,215040,343024,215050,343025,215100,343024,215110,343024,215120,343024,215130,343024,215140,343023,215150,343023,215200,343023,215210,343023,215220,343023,215230,343023,215240,343023,215250,343023,215300,343023,215310,343023,215320,343023,215330,343023,215340,343023,215350,343023,215400,343023,215410,343023,215420,343023,215430,343023,215440,343023,215450,343024,215500,343024,215510,343024,215520,343024,215530,343024,215540,343024,215550,343025,215600,343025,215610,343025,215620,343025,215630,343025,215640,343025,215650,343026,215700,343026,215710,343026,215720,343026,215730,343026
PJCIOE2,2023-09-28 01:55:46,20230927,215740,343026,215750,343027,215800,343026,215810,343027,215820,343027,215830,343027,215840,343027,215850,343027,215900,343027,215910,343028,215920,343027,215930,343027,215940,343028,215950,343028,220000,343028,220010,343028,220020,343028,220030,343028,220040,343028,220050,343028,220100,343028,220110,343028,220120,343028,220130,343028,220140,343028,220150,343028,220200,343028,220210,343029,220220,343028,220230,343029,220240,343029,220250,343029,220300,343029,220310,343029,220320,343029,220330,343030,220340,343030,220350,343030,220400,343030,220410,343030,220420,343030,220430,343031,220440,343031,220450,343031,220500,343031,220510,343031,220520,343031,220530,343032,220540,343032,220550,343032,220600,343032,220610,343033,220620,343033,220630,343033,220640,343033,220650,343034,220700,343034,220710,343034,220720,343034
PJCIOE2,2023-09-28 01:55:57,20230927,220730,343035,220740,343035,220750,343035,220800,343036,220810,343036,220820,343036,220830,343036,220840,343037,220850,343037,220900,343038,220910,343038,220920,343038,220930,343039,220940,343039,220950,343040,221000,343040,221010,343041,221020,343041,221030,343041,221040,343042,221050,343042,221100,343043,221110,343043,221120,343044,221130,343044,221140,343044,221150,343045,221200,343045,221210,343045,221220,343046,221230,343046,221240,343046,221250,343047,221300,343047,221310,343048,221320,343048,221330,343049,221340,343049,221350,343050,221400,343050,221410,343050,221420,343050,221430,343051,221440,343051,221450,343052,221500,343052,221510,343053,221520,343053,221530,343053,221540,343053,221550,343054,221600,343054,221610,343055,221620,343055,221630,343055,221640,343055,221650,343056,221700,343056,221710,343056
PJCIOE2,2023-09-28 01:56:09,20230927,221720,343056,221730,343057,221740,343057,221750,343057,221800,343058,221810,343058,221820,343058,221830,343059,221840,343059,221850,343060,221900,343060,221910,343060,221920,343060,221930,343061,221940,343061,221950,343061,222000,343061,222010,343062,222020,343062,222030,343062,222040,343062,222050,343062,222100,343063,222110,343063,222120,343063,222130,343063,222140,343063,222150,343063,222200,343063,222210,343063,222220,343063,222230,343063,222240,343063,222250,343064,222300,343063,222310,343063,222320,343063,222330,343063,222340,343063,222350,343063,222400,343063,222410,343063,222420,343063,222430,343063,222440,343063,222450,343063,222500,343063,222510,343063,222520,343062,222530,343062,222540,343062,222550,343062,222600,343062,222610,343062,222620,343061,222630,343061,222640,343061,222650,343061,222700,343061
PJCIOE2,2023-09-28 01:56:20,20230927,222710,343061,222720,343061,222730,343060,222740,343060,222750,343061,222800,343060,222810,343060,222820,343060,222830,343060,222840,343060,222850,343060,222900,343060,222910,343060,222920,343060,222930,343060,222940,343060,222950,343060,223000,343060,223010,343060,223020,343059,223030,343059,223040,343059,223050,343060,223100,343060,223110,343060,223120,343059,223130,343059,223140,343059,223150,343059,223200,343059,223210,343059,223220,343059,223230,343059,223240,343059,223250,343059,223300,343059,223310,343059,223320,343059,223330,343059,223340,343058,223350,343059,223400,343059,223410,343059,223420,343059,223430,343059,223440,343058,223450,343059,223500,343059,223510,343059,223520,343059,223530,343059,223540,343059,223550,343060,223600,343059,223610,343060,223620,343059,223630,343060,223640,343059,223650,343060
PJCIOE2,2023-09-28 01:56:32,20230927,223700,343060,223710,343060,223720,343060,223730,343060,223740,343060,223750,343060,223800,343060,223810,343060,223820,343060,223830,343060,223840,343061,223850,343061,223900,343061,223910,343061,223920,343062,223930,343062,223940,343062,223950,343063,224000,343063,224010,343063,224020,343063,224030,343064,224040,343064,224050,343065,224100,343065,224110,343065,224120,343065,224130,343066,224140,343066,224150,343067,224200,343067,224210,343067,224220,343067,224230,343068,224240,343068,224250,343069,224300,343069,224310,343070,224320,343070,224330,343070,224340,343070,224350,343071,224400,343072,224410,343072,224420,343072,224430,343073,224440,343073,224450,343074,224500,343074,224510,343075,224520,343075,224530,343076,224540,343076,224550,343076,224600,343077,224610,343077,224620,343077,224630,343078,224640,343078
PJCIOE2,2023-09-28 01:56:43,20230927,224650,343079,224700,343079,224710,343080,224720,343080,224730,343080,224740,343081,224750,343081,224800,343081,224810,343082,224820,343082,224830,343082,224840,343083,224850,343083,224900,343083,224910,343084,224920,343084,224930,343084,224940,343085,224950,343085,225000,343085,225010,343086,225020,343085,225030,343086,225040,343086,225050,343086,225100,343086,225110,343087,225120,343087,225130,343087,225140,343087,225150,343088,225200,343088,225210,343088,225220,343088,225230,343088,225240,343088,225250,343089,225300,343088,225310,343089,225320,343088,225330,343089,225340,343089,225350,343089,225400,343089,225410,343089,225420,343089,225430,343089,225440,343089,225450,343089,225500,343089,225510,343089,225520,343089,225530,343090,225540,343090,225550,343090,225600,343090,225610,343090,225620,343090,225630,343090
PJCIOE2,2023-09-28 01:56:55,20230927,225640,343090,225650,343090,225700,343090,225710,343090,225720,343090,225730,343090,225740,343090,225750,343091,225800,343090,225810,343091,225820,343091,225830,343091,225840,343091,225850,343091,225900,343091,225910,343091,225920,343091,225930,343091,225940,343092,225950,343092,230000,343092,230010,343092,230020,343092,230030,343093,230040,343093,230050,343093,230100,343093,230110,343094,230120,343093,230130,343094,230140,343094,230150,343094,230200,343094,230210,343094,230220,343094,230230,343095,230240,343095,230250,343095,230300,343095,230310,343095,230320,343095,230330,343095,230340,343094,230350,343095,230400,343094,230410,343095,230420,343094,230430,343095,230440,343094,230450,343095,230500,343094,230510,343095,230520,343094,230530,343094,230540,343094,230550,343094,230600,343094,230610,343094,230620,343094
PJCIOE2,2023-09-28 01:57:07,20230927,230630,343094,230640,343094,230650,343094,230700,343094,230710,343094,230720,343094,230730,343094,230740,343094,230750,343094,230800,343094,230810,343094,230820,343093,230830,343093,230840,343093,230850,343093,230900,343093,230910,343093,230920,343092,230930,343092,230940,343092,230950,343092,231000,343092,231010,343092,231020,343091,231030,343091,231040,343091,231050,343091,231100,343091,231110,343091,231120,343090,231130,343090,231140,343090,231150,343090,231200,343090,231210,343090,231220,343090,231230,343089,231240,343089,231250,343089,231300,343089,231310,343089,231320,343089,231330,343089,231340,343088,231350,343089,231400,343088,231410,343088,231420,343088,231430,343088,231440,343088,231450,343088,231500,343088,231510,343088,231520,343087,231530,343087,231540,343087,231550,343087,231600,343087,231610,343087
PJCIOE2,2023-09-28 01:57:18,20230927,231620,343087,231630,343087,231640,343087,231650,343087,231700,343087,231710,343087,231720,343087,231730,343087,231740,343087,231750,343087,231800,343087,231810,343087,231820,343087,231830,343087,231840,343087,231850,343087,231900,343087,231910,343087,231920,343087,231930,343087,231940,343087,231950,343087,232000,343087,232010,343087,232020,343087,232030,343087,232040,343087,232050,343087,232100,343087,232110,343087,232120,343087,232130,343087,232140,343087,232150,343087,232200,343087,232210,343088,232220,343087,232230,343088,232240,343087,232250,343088,232300,343088,232310,343088,232320,343088,232330,343089,232340,343089,232350,343089,232400,343089,232410,343089,232420,343089,232430,343089,232440,343090,232450,343090,232500,343090,232510,343090,232520,343090,232530,343090,232540,343090,232550,343090,232600,343090
PJCIOE2,2023-09-28 01:57:30,20230927,232610,343091,232620,343091,232630,343091,232640,343091,232650,343092,232700,343092,232710,343092,232720,343092,232730,343092,232740,343092,232750,343093,232800,343093,232810,343094,232820,343093,232830,343094,232840,343094,232850,343095,232900,343095,232910,343095,232920,343095,232930,343095,232940,343096,232950,343096,233000,343096,233010,343097,233020,343096,233030,343097,233040,343097,233050,343097,233100,343097,233110,343098,233120,343098,233130,343098,233140,343098,233150,343099,233200,343098,233210,343099,233220,343099,233230,343099,233240,343099,233250,343099,233300,343099,233310,343099,233320,343099,233330,343100,233340,343099,233350,343100,233400,343100,233410,343100,233420,343099,233430,343099,233440,343099,233450,343100,233500,343100,233510,343100,233520,343099,233530,343099,233540,343099,233550,343100
PJCIOE2,2023-09-28 01:57:41,20230927,233600,343099,233610,343099,233620,343099,233630,343099,233640,343099,233650,343099,233700,343099,233710,343099,233720,343099,233730,343099,233740,343099,233750,343099,233800,343098,233810,343098,233820,343098,233830,343098,233840,343098,233850,343098,233900,343097,233910,343098,233920,343097,233930,343097,233940,343097,233950,343097,234000,343097,234010,343097,234020,343096,234030,343097,234040,343096,234050,343096,234100,343096,234110,343096,234120,343096,234130,343096,234140,343095,234150,343095,234200,343095,234210,343095,234220,343095,234230,343095,234240,343094,234250,343094,234300,343094,234310,343094,234320,343094,234330,343094,234340,343093,234350,343093,234400,343093,234410,343093,234420,343092,234430,343093,234440,343092,234450,343092,234500,343092,234510,343092,234520,343091,234530,343091,234540,343091
PJCIOE2,2023-09-28 01:57:53,20230927,234550,343091,234600,343091,234610,343091,234620,343090,234630,343090,234640,343090,234650,343090,234700,343090,234710,343089,234720,343089,234730,343089,234740,343088,234750,343088,234800,343088,234810,343088,234820,343087,234830,343087,234840,343087,234850,343087,234900,343087,234910,343086,234920,343086,234930,343086,234940,343086,234950,343085,235000,343085,235010,343085,235020,343084,235030,343084,235040,343084,235050,343084,235100,343083,235110,343083,235120,343082,235130,343082,235140,343082,235150,343082,235200,343082,235210,343082,235220,343081,235230,343081,235240,343081,235250,343081,235300,343080,235310,343080,235320,343080,235330,343080,235340,343079,235350,343080,235400,343080,235410,343080,235420,343079,235430,343079,235440,343079,235450,343079,235500,343079,235510,343079,235520,343079,235530,343079
PJCIOE2,2023-09-28 01:58:04,20230927,235540,343078,235550,343079,235600,343078,235610,343079,235620,343078,235630,343079,235640,343078,235650,343079,235700,343079,235710,343079,235720,343079,235730,343079,235740,343079,235750,343079,235800,343079,235810,343079,235820,343079,235830,343079,235840,343079,235850,343079,235900,343079,235910,343079,235920,343079,235930,343079,235940,343079,235950,343080