PJCIOE2,2023-09-27 01:30:01,20230926,000000,343169,000010,343170,000020,343169,000030,343169,000040,343169,000050,343170,000100,343170,000110,343170,000120,343169,000130,343170,000140,343170,000150,343170,000200,343170,000210,343170,000220,343170,000230,343170,000240,343170,000250,343170,000300,343169,000310,343170,000320,343169,000330,343169,000340,343169,000350,343169,000400,343169,000410,343168,000420,343168,000430,343168,000440,343168,000450,343168,000500,343168,000510,343168,000520,343168,000530,343168,000540,343168,000550,343168,000600,343168,000610,343168,000620,343168,000630,343168,000640,343168,000650,343169,000700,343168,000710,343169,000720,343169,000730,343169,000740,343169,000750,343169,000800,343169,000810,343170,000820,343170,000830,343170,000840,343170,000850,343170,000900,343170,000910,343171,000920,343171,000930,343171,000940,343171
PJCIOE2,2023-09-27 01:30:12,20230926,000950,343171,001000,343171,001010,343172,001020,343172,001030,343172,001040,343172,001050,343173,001100,343173,001110,343173,001120,343173,001130,343173,001140,343173,001150,343174,001200,343174,001210,343174,001220,343174,001230,343174,001240,343174,001250,343175,001300,343175,001310,343175,001320,343175,001330,343175,001340,343175,001350,343176,001400,343176,001410,343176,001420,343176,001430,343176,001440,343176,001450,343176,001500,343176,001510,343177,001520,343176,001530,343176,001540,343176,001550,343176,001600,343176,001610,343176,001620,343176,001630,343176,001640,343176,001650,343176,001700,343175,001710,343176,001720,343175,001730,343175,001740,343174,001750,343175,001800,343174,001810,343174,001820,343173,001830,343173,001840,343173,001850,343173,001900,343173,001910,343172,001920,343172,001930,343171
PJCIOE2,2023-09-27 01:30:24,20230926,001940,343171,001950,343171,002000,343170,002010,343170,002020,343169,002030,343169,002040,343169,002050,343169,002100,343168,002110,343168,002120,343167,002130,343167,002140,343166,002150,343166,002200,343165,002210,343165,002220,343164,002230,343164,002240,343163,002250,343163,002300,343162,002310,343162,002320,343161,002330,343160,002340,343160,002350,343160,002400,343159,002410,343158,002420,343157,002430,343157,002440,343156,002450,343155,002500,343155,002510,343154,002520,343153,002530,343153,002540,343152,002550,343152,002600,343151,002610,343151,002620,343150,002630,343150,002640,343149,002650,343149,002700,343148,002710,343148,002720,343148,002730,343147,002740,343147,002750,343147,002800,343146,002810,343147,002820,343146,002830,343146,002840,343145,002850,343145,002900,343145,002910,343145,002920,343144
PJCIOE2,2023-09-27 01:30:35,20230926,002930,343144,002940,343144,002950,343144,003000,343143,003010,343144,003020,343143,003030,343143,003040,343143,003050,343143,003100,343143,003110,343143,003120,343143,003130,343143,003140,343143,003150,343143,003200,343143,003210,343143,003220,343142,003230,343142,003240,343142,003250,343142,003300,343142,003310,343142,003320,343142,003330,343142,003340,343141,003350,343142,003400,343141,003410,343141,003420,343141,003430,343141,003440,343141,003450,343141,003500,343141,003510,343141,003520,343141,003530,343141,003540,343141,003550,343142,003600,343141,003610,343142,003620,343141,003630,343141,003640,343141,003650,343141,003700,343141,003710,343141,003720,343141,003730,343140,003740,343140,003750,343140,003800,343140,003810,343140,003820,343140,003830,343140,003840,343140,003850,343140,003900,343139,003910,343139
PJCIOE2,2023-09-27 01:30:47,20230926,003920,343139,003930,343139,003940,343139,003950,343139,004000,343139,004010,343139,004020,343138,004030,343138,004040,343138,004050,343138,004100,343137,004110,343137,004120,343137,004130,343137,004140,343136,004150,343136,004200,343136,004210,343136,004220,343135,004230,343135,004240,343134,004250,343134,004300,343134,004310,343134,004320,343133,004330,343133,004340,343133,004350,343133,004400,343132,004410,343132,004420,343132,004430,343131,004440,343131,004450,343131,004500,343130,004510,343130,004520,343130,004530,343129,004540,343129,004550,343129,004600,343129,004610,343128,004620,343128,004630,343128,004640,343127,004650,343127,004700,343127,004710,343127,004720,343126,004730,343126,004740,343126,004750,343126,004800,343126,004810,343126,004820,343125,004830,343125,004840,343125,004850,343125,004900,343125
PJCIOE2,2023-09-27 01:30:59,20230926,004910,343124,004920,343124,004930,343124,004940,343123,004950,343124,005000,343123,005010,343123,005020,343123,005030,343123,005040,343123,005050,343123,005100,343123,005110,343123,005120,343123,005130,343123,005140,343123,005150,343123,005200,343123,005210,343123,005220,343123,005230,343124,005240,343124,005250,343124,005300,343124,005310,343124,005320,343124,005330,343124,005340,343124,005350,343125,005400,343125,005410,343125,005420,343125,005430,343125,005440,343125,005450,343125,005500,343125,005510,343125,005520,343125,005530,343125,005540,343125,005550,343126,005600,343126,005610,343126,005620,343125,005630,343126,005640,343125,005650,343125,005700,343125,005710,343125,005720,343125,005730,343125,005740,343125,005750,343125,005800,343124,005810,343124,005820,343124,005830,343124,005840,343124,005850,343124
PJCIOE2,2023-09-27 01:31:10,20230926,005900,343124,005910,343124,005920,343123,005930,343123,005940,343123,005950,343124,010000,343123,010010,343123,010020,343123,010030,343123,010040,343123,010050,343123,010100,343123,010110,343123,010120,343123,010130,343123,010140,343123,010150,343123,010200,343123,010210,343123,010220,343123,010230,343123,010240,343123,010250,343124,010300,343124,010310,343124,010320,343124,010330,343125,010340,343124,010350,343125,010400,343125,010410,343125,010420,343125,010430,343125,010440,343125,010450,343126,010500,343125,010510,343126,010520,343126,010530,343126,010540,343126,010550,343127,010600,343127,010610,343128,010620,343128,010630,343128,010640,343129,010650,343129,010700,343129,010710,343130,010720,343130,010730,343130,010740,343130,010750,343131,010800,343131,010810,343131,010820,343132,010830,343132,010840,343132
PJCIOE2,2023-09-27 01:31:22,20230926,010850,343133,010900,343133,010910,343133,010920,343133,010930,343133,010940,343133,010950,343134,011000,343134,011010,343134,011020,343134,011030,343135,011040,343135,011050,343136,011100,343136,011110,343136,011120,343136,011130,343136,011140,343136,011150,343137,011200,343137,011210,343138,011220,343138,011230,343138,011240,343139,011250,343139,011300,343139,011310,343140,011320,343140,011330,343141,011340,343141,011350,343141,011400,343142,011410,343142,011420,343142,011430,343143,011440,343143,011450,343143,011500,343143,011510,343144,011520,343144,011530,343144,011540,343144,011550,343145,011600,343145,011610,343145,011620,343145,011630,343145,011640,343145,011650,343145,011700,343145,011710,343146,011720,343145,011730,343145,011740,343145,011750,343146,011800,343146,011810,343146,011820,343145,011830,343146
PJCIOE2,2023-09-27 01:31:33,20230926,011840,343145,011850,343146,011900,343146,011910,343146,011920,343145,011930,343145,011940,343145,011950,343146,012000,343146,012010,343146,012020,343146,012030,343146,012040,343145,012050,343146,012100,343146,012110,343146,012120,343145,012130,343146,012140,343146,012150,343146,012200,343146,012210,343146,012220,343146,012230,343146,012240,343146,012250,343147,012300,343147,012310,343147,012320,343147,012330,343148,012340,343148,012350,343149,012400,343149,012410,343149,012420,343149,012430,343149,012440,343149,012450,343150,012500,343150,012510,343150,012520,343150,012530,343150,012540,343150,012550,343151,012600,343151,012610,343151,012620,343151,012630,343151,012640,343151,012650,343151,012700,343151,012710,343151,012720,343151,012730,343151,012740,343151,012750,343151,012800,343151,012810,343151,012820,343151
PJCIOE2,2023-09-27 01:31:45,20230926,012830,343151,012840,343151,012850,343151,012900,343151,012910,343151,012920,343151,012930,343151,012940,343150,012950,343150,013000,343150,013010,343150,013020,343150,013030,343150,013040,343150,013050,343150,013100,343150,013110,343149,013120,343149,013130,343149,013140,343149,013150,343149,013200,343149,013210,343149,013220,343148,013230,343148,013240,343148,013250,343148,013300,343148,013310,343148,013320,343148,013330,343148,013340,343148,013350,343148,013400,343148,013410,343148,013420,343147,013430,343147,013440,343147,013450,343147,013500,343147,013510,343147,013520,343147,013530,343146,013540,343146,013550,343146,013600,343146,013610,343146,013620,343145,013630,343145,013640,343145,013650,343145,013700,343145,013710,343145,013720,343144,013730,343144,013740,343144,013750,343145,013800,343145,013810,343145
PJCIOE2,2023-09-27 01:31:56,20230926,013820,343145,013830,343146,013840,343146,013850,343146,013900,343146,013910,343146,013920,343146,013930,343146,013940,343146,013950,343146,014000,343146,014010,343147,014020,343146,014030,343146,014040,343146,014050,343146,014100,343146,014110,343146,014120,343146,014130,343146,014140,343146,014150,343146,014200,343146,014210,343146,014220,343145,014230,343146,014240,343146,014250,343146,014300,343146,014310,343146,014320,343146,014330,343146,014340,343146,014350,343146,014400,343146,014410,343146,014420,343146,014430,343146,014440,343146,014450,343146,014500,343147,014510,343147,014520,343146,014530,343146,014540,343146,014550,343146,014600,343146,014610,343147,014620,343147,014630,343147,014640,343147,014650,343147,014700,343147,014710,343148,014720,343148,014730,343148,014740,343148,014750,343149,014800,343149
PJCIOE2,2023-09-27 01:32:08,20230926,014810,343149,014820,343149,014830,343148,014840,343148,014850,343148,014900,343147,014910,343147,014920,343146,014930,343146,014940,343146,014950,343146,015000,343146,015010,343146,015020,343146,015030,343146,015040,343145,015050,343145,015100,343144,015110,343145,015120,343145,015130,343145,015140,343145,015150,343145,015200,343145,015210,343146,015220,343145,015230,343145,015240,343146,015250,343146,015300,343145,015310,343145,015320,343144,015330,343143,015340,343144,015350,343145,015400,343145,015410,343145,015420,343145,015430,343146,015440,343146,015450,343147,015500,343146,015510,343147,015520,343147,015530,343147,015540,343148,015550,343149,015600,343149,015610,343150,015620,343150,015630,343152,015640,343151,015650,343152,015700,343153,015710,343154,015720,343155,015730,343156,015740,343156,015750,343157
PJCIOE2,2023-09-27 01:32:19,20230926,015800,343158,015810,343160,015820,343160,015830,343161,015840,343161,015850,343163,015900,343164,015910,343165,015920,343165,015930,343166,015940,343167,015950,343168,020000,343168,020010,343170,020020,343171,020030,343172,020040,343173,020050,343174,020100,343175,020110,343176,020120,343177,020130,343178,020140,343179,020150,343181,020200,343182,020210,343183,020220,343184,020230,343185,020240,343186,020250,343187,020300,343188,020310,343189,020320,343190,020330,343191,020340,343192,020350,343193,020400,343194,020410,343195,020420,343195,020430,343196,020440,343196,020450,343197,020500,343198,020510,343199,020520,343199,020530,343200,020540,343200,020550,343200,020600,343201,020610,343201,020620,343201,020630,343202,020640,343202,020650,343202,020700,343202,020710,343202,020720,343201,020730,343201,020740,343201
PJCIOE2,2023-09-27 01:32:31,20230926,020750,343201,020800,343200,020810,343200,020820,343200,020830,343200,020840,343200,020850,343199,020900,343199,020910,343199,020920,343198,020930,343198,020940,343196,020950,343196,021000,343195,021010,343195,021020,343194,021030,343193,021040,343193,021050,343192,021100,343190,021110,343189,021120,343188,021130,343186,021140,343185,021150,343184,021200,343182,021210,343181,021220,343179,021230,343177,021240,343176,021250,343175,021300,343172,021310,343171,021320,343169,021330,343168,021340,343166,021350,343164,021400,343162,021410,343161,021420,343159,021430,343156,021440,343154,021450,343153,021500,343151,021510,343149,021520,343148,021530,343147,021540,343145,021550,343143,021600,343141,021610,343139,021620,343137,021630,343135,021640,343134,021650,343132,021700,343131,021710,343129,021720,343127,021730,343125
PJCIOE2,2023-09-27 01:32:42,20230926,021740,343123,021750,343122,021800,343120,021810,343119,021820,343117,021830,343116,021840,343114,021850,343113,021900,343111,021910,343110,021920,343108,021930,343107,021940,343106,021950,343105,022000,343104,022010,343102,022020,343101,022030,343100,022040,343099,022050,343098,022100,343097,022110,343096,022120,343095,022130,343094,022140,343094,022150,343093,022200,343092,022210,343091,022220,343090,022230,343089,022240,343088,022250,343087,022300,343086,022310,343085,022320,343084,022330,343083,022340,343082,022350,343081,022400,343080,022410,343080,022420,343078,022430,343077,022440,343076,022450,343076,022500,343075,022510,343074,022520,343072,022530,343072,022540,343071,022550,343070,022600,343070,022610,343070,022620,343069,022630,343068,022640,343067,022650,343067,022700,343066,022710,343066,022720,343066
PJCIOE2,2023-09-27 01:32:54,20230926,022730,343066,022740,343065,022750,343065,022800,343065,022810,343064,022820,343064,022830,343064,022840,343063,022850,343063,022900,343063,022910,343063,022920,343062,022930,343062,022940,343061,022950,343062,023000,343061,023010,343061,023020,343061,023030,343061,023040,343061,023050,343061,023100,343061,023110,343061,023120,343060,023130,343060,023140,343060,023150,343061,023200,343060,023210,343060,023220,343060,023230,343060,023240,343060,023250,343060,023300,343060,023310,343060,023320,343060,023330,343061,023340,343061,023350,343061,023400,343061,023410,343061,023420,343061,023430,343061,023440,343061,023450,343061,023500,343061,023510,343061,023520,343061,023530,343061,023540,343061,023550,343061,023600,343061,023610,343062,023620,343062,023630,343062,023640,343062,023650,343062,023700,343062,023710,343062
PJCIOE2,2023-09-27 01:33:05,20230926,023720,343062,023730,343062,023740,343062,023750,343062,023800,343062,023810,343062,023820,343062,023830,343062,023840,343062,023850,343062,023900,343062,023910,343062,023920,343061,023930,343061,023940,343061,023950,343060,024000,343060,024010,343060,024020,343059,024030,343059,024040,343059,024050,343059,024100,343059,024110,343059,024120,343058,024130,343058,024140,343057,024150,343057,024200,343057,024210,343056,024220,343056,024230,343055,024240,343055,024250,343055,024300,343054,024310,343054,024320,343053,024330,343053,024340,343052,024350,343052,024400,343052,024410,343052,024420,343051,024430,343051,024440,343051,024450,343051,024500,343050,024510,343050,024520,343049,024530,343049,024540,343049,024550,343049,024600,343048,024610,343048,024620,343047,024630,343047,024640,343046,024650,343046,024700,343046
PJCIOE2,2023-09-27 01:33:17,20230926,024710,343045,024720,343044,024730,343044,024740,343044,024750,343043,024800,343043,024810,343042,024820,343041,024830,343041,024840,343040,024850,343040,024900,343039,024910,343038,024920,343037,024930,343037,024940,343036,024950,343036,025000,343035,025010,343035,025020,343034,025030,343033,025040,343033,025050,343033,025100,343032,025110,343032,025120,343031,025130,343031,025140,343031,025150,343031,025200,343030,025210,343030,025220,343029,025230,343029,025240,343028,025250,343028,025300,343027,025310,343026,025320,343025,025330,343025,025340,343024,025350,343023,025400,343023,025410,343022,025420,343021,025430,343020,025440,343019,025450,343018,025500,343017,025510,343016,025520,343015,025530,343014,025540,343013,025550,343012,025600,343011,025610,343011,025620,343009,025630,343009,025640,343008,025650,343007
PJCIOE2,2023-09-27 01:33:28,20230926,025700,343006,025710,343005,025720,343004,025730,343004,025740,343003,025750,343003,025800,343002,025810,343002,025820,343001,025830,343000,025840,342999,025850,342999,025900,342998,025910,342997,025920,342996,025930,342996,025940,342995,025950,342995,030000,342995,030010,342994,030020,342993,030030,342993,030040,342992,030050,342992,030100,342991,030110,342991,030120,342990,030130,342990,030140,342989,030150,342989,030200,342989,030210,342988,030220,342988,030230,342987,030240,342987,030250,342986,030300,342986,030310,342985,030320,342985,030330,342985,030340,342984,030350,342984,030400,342984,030410,342984,030420,342983,030430,342983,030440,342983,030450,342983,030500,342983,030510,342983,030520,342982,030530,342983,030540,342983,030550,342983,030600,342983,030610,342983,030620,342982,030630,342982,030640,342982
PJCIOE2,2023-09-27 01:33:40,20230926,030650,342983,030700,342983,030710,342983,030720,342983,030730,342983,030740,342983,030750,342983,030800,342983,030810,342984,030820,342984,030830,342984,030840,342984,030850,342985,030900,342985,030910,342985,030920,342985,030930,342985,030940,342985,030950,342985,031000,342985,031010,342985,031020,342985,031030,342986,031040,342985,031050,342986,031100,342985,031110,342986,031120,342985,031130,342985,031140,342985,031150,342985,031200,342985,031210,342985,031220,342985,031230,342985,031240,342985,031250,342985,031300,342985,031310,342985,031320,342985,031330,342985,031340,342985,031350,342985,031400,342985,031410,342986,031420,342985,031430,342985,031440,342985,031450,342986,031500,342986,031510,342986,031520,342985,031530,342986,031540,342986,031550,342986,031600,342986,031610,342986,031620,342985,031630,342986
PJCIOE2,2023-09-27 01:33:52,20230926,031640,342985,031650,342985,031700,342985,031710,342985,031720,342984,031730,342984,031740,342984,031750,342984,031800,342983,031810,342983,031820,342982,031830,342982,031840,342982,031850,342982,031900,342981,031910,342981,031920,342980,031930,342980,031940,342979,031950,342979,032000,342979,032010,342979,032020,342978,032030,342977,032040,342977,032050,342976,032100,342976,032110,342975,032120,342974,032130,342974,032140,342973,032150,342973,032200,342972,032210,342972,032220,342971,032230,342971,032240,342970,032250,342970,032300,342969,032310,342969,032320,342968,032330,342967,032340,342967,032350,342967,032400,342966,032410,342966,032420,342966,032430,342965,032440,342965,032450,342965,032500,342964,032510,342964,032520,342964,032530,342963,032540,342963,032550,342963,032600,342962,032610,342962,032620,342962
PJCIOE2,2023-09-27 01:34:03,20230926,032630,342962,032640,342962,032650,342962,032700,342961,032710,342961,032720,342961,032730,342961,032740,342960,032750,342960,032800,342960,032810,342960,032820,342960,032830,342960,032840,342960,032850,342960,032900,342960,032910,342960,032920,342960,032930,342960,032940,342960,032950,342960,033000,342960,033010,342960,033020,342960,033030,342960,033040,342960,033050,342961,033100,342960,033110,342961,033120,342961,033130,342961,033140,342961,033150,342961,033200,342961,033210,342962,033220,342962,033230,342962,033240,342962,033250,342963,033300,342963,033310,342963,033320,342963,033330,342963,033340,342963,033350,342964,033400,342964,033410,342965,033420,342965,033430,342965,033440,342965,033450,342966,033500,342966,033510,342967,033520,342967,033530,342968,033540,342968,033550,342968,033600,342969,033610,342969
PJCIOE2,2023-09-27 01:34:15,20230926,033620,342969,033630,342970,033640,342970,033650,342970,033700,342970,033710,342971,033720,342971,033730,342971,033740,342971,033750,342972,033800,342972,033810,342973,033820,342973,033830,342973,033840,342973,033850,342973,033900,342973,033910,342974,033920,342974,033930,342974,033940,342974,033950,342974,034000,342974,034010,342974,034020,342974,034030,342974,034040,342974,034050,342975,034100,342975,034110,342975,034120,342975,034130,342975,034140,342975,034150,342975,034200,342975,034210,342975,034220,342975,034230,342975,034240,342975,034250,342975,034300,342975,034310,342975,034320,342974,034330,342974,034340,342974,034350,342974,034400,342974,034410,342974,034420,342973,034430,342973,034440,342973,034450,342973,034500,342973,034510,342973,034520,342972,034530,342972,034540,342972,034550,342972,034600,342972
PJCIOE2,2023-09-27 01:34:26,20230926,034610,342972,034620,342971,034630,342971,034640,342971,034650,342971,034700,342971,034710,342971,034720,342970,034730,342970,034740,342970,034750,342970,034800,342969,034810,342969,034820,342969,034830,342968,034840,342968,034850,342968,034900,342968,034910,342967,034920,342967,034930,342967,034940,342966,034950,342966,035000,342965,035010,342965,035020,342964,035030,342964,035040,342964,035050,342964,035100,342963,035110,342963,035120,342963,035130,342962,035140,342962,035150,342962,035200,342961,035210,342961,035220,342960,035230,342960,035240,342960,035250,342960,035300,342959,035310,342959,035320,342958,035330,342958,035340,342958,035350,342958,035400,342958,035410,342958,035420,342957,035430,342958,035440,342957,035450,342958,035500,342958,035510,342958,035520,342958,035530,342957,035540,342957,035550,342957
PJCIOE2,2023-09-27 01:34:38,20230926,035600,342956,035610,342956,035620,342956,035630,342956,035640,342956,035650,342956,035700,342956,035710,342956,035720,342955,035730,342955,035740,342954,035750,342955,035800,342954,035810,342954,035820,342953,035830,342953,035840,342952,035850,342952,035900,342951,035910,342951,035920,342951,035930,342950,035940,342950,035950,342950,040000,342950,040010,342949,040020,342949,040030,342949,040040,342948,040050,342948,040100,342948,040110,342948,040120,342948,040130,342947,040140,342947,040150,342948,040200,342947,040210,342947,040220,342947,040230,342947,040240,342947,040250,342947,040300,342947,040310,342947,040320,342947,040330,342947,040340,342946,040350,342947,040400,342947,040410,342947,040420,342946,040430,342946,040440,342946,040450,342947,040500,342946,040510,342946,040520,342946,040530,342946,040540,342946
PJCIOE2,2023-09-27 01:34:49,20230926,040550,342946,040600,342945,040610,342945,040620,342945,040630,342945,040640,342945,040650,342945,040700,342945,040710,342945,040720,342945,040730,342945,040740,342945,040750,342945,040800,342945,040810,342945,040820,342945,040830,342945,040840,342945,040850,342945,040900,342945,040910,342945,040920,342945,040930,342945,040940,342945,040950,342945,041000,342945,041010,342946,041020,342945,041030,342946,041040,342945,041050,342946,041100,342946,041110,342946,041120,342946,041130,342946,041140,342946,041150,342946,041200,342947,041210,342947,041220,342947,041230,342947,041240,342947,041250,342948,041300,342948,041310,342948,041320,342947,041330,342948,041340,342948,041350,342948,041400,342948,041410,342949,041420,342949,041430,342949,041440,342949,041450,342950,041500,342950,041510,342951,041520,342951,041530,342951
PJCIOE2,2023-09-27 01:35:01,20230926,041540,342952,041550,342952,041600,342952,041610,342952,041620,342952,041630,342953,041640,342953,041650,342953,041700,342954,041710,342954,041720,342954,041730,342955,041740,342955,041750,342955,041800,342955,041810,342955,041820,342955,041830,342955,041840,342955,041850,342955,041900,342955,041910,342955,041920,342955,041930,342955,041940,342955,041950,342955,042000,342955,042010,342955,042020,342954,042030,342954,042040,342954,042050,342954,042100,342954,042110,342954,042120,342953,042130,342953,042140,342953,042150,342953,042200,342953,042210,342953,042220,342953,042230,342952,042240,342952,042250,342952,042300,342952,042310,342953,042320,342952,042330,342952,042340,342952,042350,342952,042400,342952,042410,342953,042420,342952,042430,342953,042440,342953,042450,342953,042500,342953,042510,342953,042520,342953
PJCIOE2,2023-09-27 01:35:12,20230926,042530,342953,042540,342953,042550,342954,042600,342954,042610,342954,042620,342954,042630,342954,042640,342954,042650,342954,042700,342954,042710,342954,042720,342954,042730,342954,042740,342954,042750,342954,042800,342954,042810,342954,042820,342954,042830,342955,042840,342955,042850,342955,042900,342955,042910,342956,042920,342955,042930,342956,042940,342956,042950,342957,043000,342957,043010,342957,043020,342957,043030,342957,043040,342958,043050,342958,043100,342958,043110,342958,043120,342958,043130,342959,043140,342959,043150,342960,043200,342961,043210,342961,043220,342961,043230,342961,043240,342961,043250,342962,043300,342962,043310,342963,043320,342964,043330,342965,043340,342965,043350,342967,043400,342967,043410,342967,043420,342968,043430,342968,043440,342969,043450,342970,043500,342970,043510,342971
PJCIOE2,2023-09-27 01:35:24,20230926,043520,342970,043530,342972,043540,342974,043550,342976,043600,342976,043610,342976,043620,342975,043630,342976,043640,342977,043650,342978,043700,342977,043710,342978,043720,342978,043730,342979,043740,342979,043750,342979,043800,342979,043810,342979,043820,342979,043830,342979,043840,342979,043850,342980,043900,342980,043910,342980,043920,342980,043930,342980,043940,342980,043950,342980,044000,342980,044010,342980,044020,342980,044030,342980,044040,342980,044050,342981,044100,342981,044110,342982,044120,342982,044130,342982,044140,342982,044150,342982,044200,342983,044210,342983,044220,342982,044230,342983,044240,342983,044250,342983,044300,342984,044310,342985,044320,342984,044330,342985,044340,342985,044350,342985,044400,342985,044410,342986,044420,342985,044430,342986,044440,342986,044450,342987,044500,342987
PJCIOE2,2023-09-27 01:35:35,20230926,044510,342987,044520,342987,044530,342987,044540,342987,044550,342988,044600,342988,044610,342988,044620,342988,044630,342989,044640,342989,044650,342989,044700,342989,044710,342990,044720,342990,044730,342990,044740,342990,044750,342991,044800,342991,044810,342991,044820,342992,044830,342992,044840,342992,044850,342993,044900,342993,044910,342994,044920,342993,044930,342994,044940,342994,044950,342994,045000,342995,045010,342995,045020,342995,045030,342996,045040,342996,045050,342996,045100,342996,045110,342996,045120,342996,045130,342996,045140,342996,045150,342996,045200,342996,045210,342996,045220,342996,045230,342995,045240,342995,045250,342995,045300,342994,045310,342994,045320,342993,045330,342993,045340,342993,045350,342993,045400,342993,045410,342993,045420,342992,045430,342992,045440,342991,045450,342991
PJCIOE2,2023-09-27 01:35:47,20230926,045500,342990,045510,342990,045520,342989,045530,342989,045540,342988,045550,342988,045600,342988,045610,342987,045620,342986,045630,342985,045640,342984,045650,342984,045700,342983,045710,342982,045720,342981,045730,342981,045740,342980,045750,342980,045800,342979,045810,342979,045820,342978,045830,342977,045840,342976,045850,342975,045900,342975,045910,342974,045920,342973,045930,342972,045940,342971,045950,342971,050000,342970,050010,342969,050020,342968,050030,342968,050040,342967,050050,342967,050100,342967,050110,342967,050120,342966,050130,342966,050140,342966,050150,342966,050200,342966,050210,342966,050220,342966,050230,342966,050240,342966,050250,342967,050300,342967,050310,342967,050320,342967,050330,342968,050340,342968,050350,342968,050400,342968,050410,342968,050420,342968,050430,342968,050440,342969
PJCIOE2,2023-09-27 01:35:58,20230926,050450,342969,050500,342969,050510,342970,050520,342970,050530,342970,050540,342970,050550,342971,050600,342971,050610,342972,050620,342971,050630,342972,050640,342972,050650,342973,050700,342973,050710,342973,050720,342973,050730,342973,050740,342973,050750,342973,050800,342973,050810,342974,050820,342973,050830,342973,050840,342973,050850,342974,050900,342974,050910,342974,050920,342973,050930,342973,050940,342973,050950,342973,051000,342973,051010,342973,051020,342973,051030,342972,051040,342972,051050,342972,051100,342971,051110,342971,051120,342969,051130,342969,051140,342968,051150,342967,051200,342966,051210,342966,051220,342964,051230,342964,051240,342962,051250,342962,051300,342960,051310,342960,051320,342958,051330,342958,051340,342957,051350,342956,051400,342956,051410,342955,051420,342953,051430,342953
PJCIOE2,2023-09-27 01:36:10,20230926,051440,342951,051450,342951,051500,342950,051510,342949,051520,342947,051530,342947,051540,342946,051550,342945,051600,342944,051610,342943,051620,342942,051630,342941,051640,342939,051650,342939,051700,342937,051710,342936,051720,342934,051730,342933,051740,342932,051750,342931,051800,342930,051810,342928,051820,342927,051830,342926,051840,342924,051850,342923,051900,342922,051910,342920,051920,342919,051930,342918,051940,342917,051950,342916,052000,342915,052010,342913,052020,342912,052030,342911,052040,342910,052050,342909,052100,342908,052110,342907,052120,342906,052130,342905,052140,342905,052150,342904,052200,342903,052210,342902,052220,342902,052230,342901,052240,342900,052250,342900,052300,342900,052310,342899,052320,342898,052330,342898,052340,342897,052350,342897,052400,342896,052410,342896,052420,342895
PJCIOE2,2023-09-27 01:36:21,20230926,052430,342894,052440,342893,052450,342893,052500,342893,052510,342893,052520,342892,052530,342891,052540,342891,052550,342891,052600,342890,052610,342890,052620,342889,052630,342889,052640,342889,052650,342889,052700,342888,052710,342888,052720,342888,052730,342888,052740,342888,052750,342888,052800,342887,052810,342888,052820,342887,052830,342888,052840,342887,052850,342888,052900,342888,052910,342888,052920,342888,052930,342889,052940,342889,052950,342889,053000,342889,053010,342889,053020,342889,053030,342889,053040,342889,053050,342890,053100,342890,053110,342890,053120,342890,053130,342890,053140,342890,053150,342891,053200,342891,053210,342891,053220,342891,053230,342892,053240,342892,053250,342892,053300,342893,053310,342893,053320,342893,053330,342893,053340,342893,053350,342894,053400,342894,053410,342895
PJCIOE2,2023-09-27 01:36:33,20230926,053420,342895,053430,342896,053440,342896,053450,342897,053500,342897,053510,342898,053520,342898,053530,342899,053540,342899,053550,342900,053600,342900,053610,342901,053620,342901,053630,342902,053640,342902,053650,342902,053700,342903,053710,342903,053720,342904,053730,342904,053740,342904,053750,342905,053800,342906,053810,342906,053820,342907,053830,342907,053840,342908,053850,342908,053900,342909,053910,342910,053920,342910,053930,342911,053940,342911,053950,342911,054000,342912,054010,342912,054020,342913,054030,342913,054040,342914,054050,342914,054100,342914,054110,342915,054120,342915,054130,342916,054140,342916,054150,342917,054200,342917,054210,342917,054220,342916,054230,342916,054240,342916,054250,342916,054300,342916,054310,342916,054320,342916,054330,342916,054340,342915,054350,342915,054400,342914
PJCIOE2,2023-09-27 01:36:44,20230926,054410,342913,054420,342911,054430,342910,054440,342909,054450,342908,054500,342906,054510,342905,054520,342903,054530,342901,054540,342899,054550,342897,054600,342895,054610,342893,054620,342890,054630,342888,054640,342886,054650,342883,054700,342881,054710,342879,054720,342876,054730,342874,054740,342872,054750,342870,054800,342868,054810,342866,054820,342864,054830,342863,054840,342861,054850,342860,054900,342859,054910,342858,054920,342857,054930,342857,054940,342856,054950,342856,055000,342856,055010,342856,055020,342856,055030,342857,055040,342857,055050,342858,055100,342858,055110,342859,055120,342859,055130,342860,055140,342861,055150,342862,055200,342862,055210,342863,055220,342863,055230,342864,055240,342864,055250,342865,055300,342865,055310,342865,055320,342865,055330,342866,055340,342866,055350,342866
PJCIOE2,2023-09-27 01:36:56,20230926,055400,342867,055410,342867,055420,342867,055430,342867,055440,342867,055450,342868,055500,342868,055510,342869,055520,342869,055530,342869,055540,342870,055550,342870,055600,342871,055610,342871,055620,342872,055630,342872,055640,342873,055650,342874,055700,342874,055710,342875,055720,342876,055730,342876,055740,342877,055750,342878,055800,342878,055810,342878,055820,342878,055830,342878,055840,342878,055850,342879,055900,342879,055910,342879,055920,342878,055930,342878,055940,342878,055950,342878,060000,342877,060010,342877,060020,342876,060030,342876,060040,342876,060050,342876,060100,342875,060110,342874,060120,342873,060130,342873,060140,342873,060150,342872,060200,342872,060210,342871,060220,342870,060230,342870,060240,342869,060250,342868,060300,342867,060310,342866,060320,342865,060330,342864,060340,342864
PJCIOE2,2023-09-27 01:37:07,20230926,060350,342863,060400,342862,060410,342861,060420,342860,060430,342859,060440,342858,060450,342858,060500,342857,060510,342856,060520,342855,060530,342855,060540,342854,060550,342854,060600,342854,060610,342854,060620,342853,060630,342853,060640,342853,060650,342853,060700,342853,060710,342853,060720,342853,060730,342853,060740,342853,060750,342854,060800,342854,060810,342855,060820,342856,060830,342857,060840,342857,060850,342858,060900,342859,060910,342859,060920,342860,060930,342860,060940,342861,060950,342861,061000,342862,061010,342862,061020,342862,061030,342863,061040,342863,061050,342863,061100,342864,061110,342864,061120,342864,061130,342864,061140,342864,061150,342864,061200,342864,061210,342865,061220,342865,061230,342865,061240,342865,061250,342865,061300,342865,061310,342865,061320,342865,061330,342865
PJCIOE2,2023-09-27 01:37:19,20230926,061340,342865,061350,342865,061400,342864,061410,342864,061420,342863,061430,342863,061440,342862,061450,342862,061500,342862,061510,342861,061520,342860,061530,342860,061540,342859,061550,342859,061600,342858,061610,342857,061620,342856,061630,342856,061640,342855,061650,342854,061700,342853,061710,342853,061720,342852,061730,342851,061740,342850,061750,342850,061800,342849,061810,342848,061820,342847,061830,342846,061840,342845,061850,342845,061900,342844,061910,342843,061920,342842,061930,342841,061940,342840,061950,342840,062000,342839,062010,342839,062020,342838,062030,342837,062040,342837,062050,342836,062100,342836,062110,342835,062120,342834,062130,342834,062140,342833,062150,342833,062200,342832,062210,342832,062220,342831,062230,342831,062240,342830,062250,342830,062300,342830,062310,342830,062320,342829
PJCIOE2,2023-09-27 01:37:30,20230926,062330,342828,062340,342827,062350,342826,062400,342825,062410,342825,062420,342824,062430,342824,062440,342823,062450,342821,062500,342821,062510,342820,062520,342819,062530,342819,062540,342818,062550,342818,062600,342818,062610,342817,062620,342816,062630,342817,062640,342815,062650,342814,062700,342814,062710,342813,062720,342812,062730,342812,062740,342811,062750,342810,062800,342810,062810,342810,062820,342810,062830,342810,062840,342809,062850,342809,062900,342809,062910,342809,062920,342809,062930,342808,062940,342808,062950,342808,063000,342807,063010,342807,063020,342807,063030,342807,063040,342806,063050,342806,063100,342805,063110,342804,063120,342803,063130,342803,063140,342802,063150,342802,063200,342801,063210,342800,063220,342799,063230,342799,063240,342799,063250,342799,063300,342798,063310,342798
PJCIOE2,2023-09-27 01:37:42,20230926,063320,342796,063330,342796,063340,342796,063350,342796,063400,342795,063410,342795,063420,342795,063430,342795,063440,342795,063450,342795,063500,342796,063510,342796,063520,342796,063530,342796,063540,342797,063550,342796,063600,342798,063610,342799,063620,342798,063630,342798,063640,342799,063650,342800,063700,342799,063710,342801,063720,342800,063730,342799,063740,342799,063750,342799,063800,342800,063810,342799,063820,342799,063830,342798,063840,342798,063850,342797,063900,342796,063910,342795,063920,342794,063930,342792,063940,342791,063950,342789,064000,342786,064010,342786,064020,342783,064030,342782,064040,342780,064050,342778,064100,342776,064110,342773,064120,342771,064130,342769,064140,342767,064150,342765,064200,342761,064210,342758,064220,342755,064230,342752,064240,342749,064250,342746,064300,342742
PJCIOE2,2023-09-27 01:37:54,20230926,064310,342738,064320,342735,064330,342732,064340,342728,064350,342725,064400,342722,064410,342718,064420,342714,064430,342710,064440,342706,064450,342703,064500,342700,064510,342697,064520,342694,064530,342691,064540,342688,064550,342685,064600,342682,064610,342679,064620,342676,064630,342673,064640,342670,064650,342667,064700,342665,064710,342663,064720,342660,064730,342657,064740,342655,064750,342652,064800,342649,064810,342647,064820,342645,064830,342642,064840,342640,064850,342638,064900,342636,064910,342634,064920,342631,064930,342629,064940,342627,064950,342625,065000,342623,065010,342621,065020,342618,065030,342616,065040,342614,065050,342612,065100,342609,065110,342607,065120,342604,065130,342602,065140,342600,065150,342598,065200,342596,065210,342594,065220,342592,065230,342589,065240,342586,065250,342584
PJCIOE2,2023-09-27 01:38:05,20230926,065300,342582,065310,342579,065320,342576,065330,342574,065340,342572,065350,342569,065400,342567,065410,342564,065420,342562,065430,342560,065440,342557,065450,342555,065500,342553,065510,342551,065520,342548,065530,342546,065540,342543,065550,342542,065600,342540,065610,342538,065620,342536,065630,342534,065640,342532,065650,342531,065700,342530,065710,342528,065720,342526,065730,342525,065740,342523,065750,342522,065800,342520,065810,342519,065820,342517,065830,342516,065840,342514,065850,342513,065900,342511,065910,342510,065920,342508,065930,342506,065940,342505,065950,342503,070000,342502,070010,342501,070020,342499,070030,342499,070040,342497,070050,342497,070100,342495,070110,342494,070120,342493,070130,342492,070140,342492,070150,342491,070200,342490,070210,342489,070220,342488,070230,342488,070240,342486
PJCIOE2,2023-09-27 01:38:17,20230926,070250,342486,070300,342486,070310,342485,070320,342484,070330,342484,070340,342484,070350,342484,070400,342484,070410,342484,070420,342483,070430,342483,070440,342482,070450,342482,070500,342481,070510,342481,070520,342481,070530,342481,070540,342481,070550,342481,070600,342481,070610,342482,070620,342482,070630,342483,070640,342483,070650,342484,070700,342484,070710,342485,070720,342485,070730,342486,070740,342487,070750,342487,070800,342488,070810,342489,070820,342489,070830,342491,070840,342491,070850,342492,070900,342493,070910,342494,070920,342495,070930,342495,070940,342496,070950,342498,071000,342498,071010,342500,071020,342500,071030,342502,071040,342503,071050,342504,071100,342505,071110,342506,071120,342508,071130,342509,071140,342510,071150,342512,071200,342513,071210,342514,071220,342515,071230,342516
PJCIOE2,2023-09-27 01:38:28,20230926,071240,342517,071250,342518,071300,342520,071310,342521,071320,342522,071330,342523,071340,342524,071350,342526,071400,342527,071410,342528,071420,342530,071430,342531,071440,342533,071450,342535,071500,342536,071510,342538,071520,342539,071530,342541,071540,342542,071550,342544,071600,342546,071610,342547,071620,342548,071630,342550,071640,342552,071650,342553,071700,342555,071710,342557,071720,342558,071730,342559,071740,342561,071750,342563,071800,342565,071810,342566,071820,342567,071830,342569,071840,342571,071850,342573,071900,342575,071910,342576,071920,342578,071930,342580,071940,342581,071950,342583,072000,342584,072010,342586,072020,342587,072030,342589,072040,342590,072050,342593,072100,342594,072110,342596,072120,342598,072130,342600,072140,342602,072150,342604,072200,342606,072210,342609,072220,342611
PJCIOE2,2023-09-27 01:38:40,20230926,072230,342613,072240,342615,072250,342617,072300,342619,072310,342622,072320,342623,072330,342626,072340,342628,072350,342631,072400,342633,072410,342636,072420,342639,072430,342641,072440,342644,072450,342647,072500,342650,072510,342652,072520,342655,072530,342657,072540,342659,072550,342663,072600,342665,072610,342668,072620,342671,072630,342674,072640,342676,072650,342679,072700,342681,072710,342684,072720,342686,072730,342689,072740,342691,072750,342694,072800,342696,072810,342699,072820,342701,072830,342703,072840,342705,072850,342708,072900,342710,072910,342713,072920,342715,072930,342717,072940,342720,072950,342722,073000,342724,073010,342727,073020,342728,073030,342731,073040,342733,073050,342736,073100,342738,073110,342740,073120,342742,073130,342744,073140,342746,073150,342748,073200,342750,073210,342751
PJCIOE2,2023-09-27 01:38:51,20230926,073220,342753,073230,342755,073240,342757,073250,342759,073300,342761,073310,342762,073320,342764,073330,342765,073340,342767,073350,342768,073400,342769,073410,342770,073420,342771,073430,342772,073440,342774,073450,342775,073500,342776,073510,342777,073520,342777,073530,342778,073540,342780,073550,342781,073600,342782,073610,342783,073620,342784,073630,342785,073640,342786,073650,342787,073700,342788,073710,342789,073720,342789,073730,342790,073740,342791,073750,342792,073800,342792,073810,342793,073820,342794,073830,342795,073840,342795,073850,342796,073900,342796,073910,342796,073920,342796,073930,342797,073940,342797,073950,342798,074000,342798,074010,342798,074020,342798,074030,342798,074040,342798,074050,342799,074100,342799,074110,342799,074120,342798,074130,342799,074140,342799,074150,342799,074200,342800
PJCIOE2,2023-09-27 01:39:03,20230926,074210,342800,074220,342799,074230,342799,074240,342799,074250,342799,074300,342799,074310,342800,074320,342800,074330,342800,074340,342800,074350,342800,074400,342800,074410,342800,074420,342799,074430,342800,074440,342799,074450,342799,074500,342799,074510,342799,074520,342799,074530,342799,074540,342799,074550,342799,074600,342799,074610,342799,074620,342799,074630,342799,074640,342799,074650,342799,074700,342799,074710,342799,074720,342799,074730,342799,074740,342799,074750,342800,074800,342800,074810,342800,074820,342800,074830,342801,074840,342801,074850,342801,074900,342801,074910,342801,074920,342801,074930,342802,074940,342802,074950,342802,075000,342802,075010,342802,075020,342802,075030,342802,075040,342802,075050,342802,075100,342802,075110,342802,075120,342802,075130,342802,075140,342802,075150,342803
PJCIOE2,2023-09-27 01:39:14,20230926,075200,342803,075210,342803,075220,342803,075230,342803,075240,342803,075250,342803,075300,342803,075310,342803,075320,342803,075330,342802,075340,342802,075350,342802,075400,342802,075410,342801,075420,342801,075430,342800,075440,342800,075450,342800,075500,342799,075510,342799,075520,342798,075530,342797,075540,342796,075550,342796,075600,342795,075610,342795,075620,342794,075630,342793,075640,342792,075650,342792,075700,342791,075710,342791,075720,342790,075730,342789,075740,342788,075750,342787,075800,342786,075810,342786,075820,342784,075830,342784,075840,342782,075850,342782,075900,342781,075910,342780,075920,342779,075930,342778,075940,342776,075950,342776,080000,342774,080010,342773,080020,342772,080030,342771,080040,342769,080050,342768,080100,342767,080110,342766,080120,342764,080130,342763,080140,342761
PJCIOE2,2023-09-27 01:39:26,20230926,080150,342761,080200,342759,080210,342758,080220,342757,080230,342756,080240,342754,080250,342753,080300,342751,080310,342750,080320,342749,080330,342748,080340,342746,080350,342745,080400,342744,080410,342743,080420,342741,080430,342739,080440,342738,080450,342736,080500,342735,080510,342734,080520,342732,080530,342731,080540,342730,080550,342729,080600,342727,080610,342726,080620,342725,080630,342723,080640,342722,080650,342721,080700,342719,080710,342718,080720,342717,080730,342716,080740,342714,080750,342713,080800,342711,080810,342710,080820,342709,080830,342707,080840,342706,080850,342705,080900,342703,080910,342702,080920,342700,080930,342699,080940,342697,080950,342695,081000,342693,081010,342692,081020,342690,081030,342688,081040,342686,081050,342685,081100,342683,081110,342682,081120,342680,081130,342679
PJCIOE2,2023-09-27 01:39:37,20230926,081140,342677,081150,342675,081200,342674,081210,342672,081220,342670,081230,342669,081240,342667,081250,342666,081300,342664,081310,342663,081320,342661,081330,342660,081340,342658,081350,342658,081400,342656,081410,342655,081420,342654,081430,342653,081440,342651,081450,342650,081500,342650,081510,342649,081520,342648,081530,342647,081540,342646,081550,342646,081600,342645,081610,342645,081620,342645,081630,342644,081640,342644,081650,342644,081700,342644,081710,342644,081720,342644,081730,342645,081740,342645,081750,342646,081800,342646,081810,342647,081820,342647,081830,342648,081840,342648,081850,342649,081900,342650,081910,342650,081920,342650,081930,342651,081940,342652,081950,342653,082000,342653,082010,342654,082020,342655,082030,342656,082040,342656,082050,342657,082100,342658,082110,342658,082120,342659
PJCIOE2,2023-09-27 01:39:49,20230926,082130,342660,082140,342661,082150,342662,082200,342662,082210,342663,082220,342663,082230,342663,082240,342664,082250,342664,082300,342664,082310,342665,082320,342665,082330,342665,082340,342665,082350,342666,082400,342665,082410,342666,082420,342666,082430,342666,082440,342666,082450,342666,082500,342667,082510,342667,082520,342667,082530,342667,082540,342667,082550,342667,082600,342666,082610,342666,082620,342666,082630,342665,082640,342665,082650,342665,082700,342664,082710,342664,082720,342664,082730,342664,082740,342663,082750,342663,082800,342662,082810,342661,082820,342661,082830,342660,082840,342659,082850,342659,082900,342657,082910,342657,082920,342656,082930,342655,082940,342654,082950,342654,083000,342653,083010,342653,083020,342652,083030,342652,083040,342651,083050,342650,083100,342650,083110,342649
PJCIOE2,2023-09-27 01:40:00,20230926,083120,342649,083130,342649,083140,342647,083150,342647,083200,342646,083210,342645,083220,342644,083230,342644,083240,342643,083250,342642,083300,342640,083310,342639,083320,342638,083330,342637,083340,342636,083350,342635,083400,342633,083410,342631,083420,342629,083430,342628,083440,342626,083450,342625,083500,342624,083510,342622,083520,342620,083530,342618,083540,342617,083550,342616,083600,342614,083610,342613,083620,342611,083630,342610,083640,342608,083650,342607,083700,342606,083710,342605,083720,342603,083730,342601,083740,342600,083750,342600,083800,342598,083810,342597,083820,342596,083830,342595,083840,342594,083850,342593,083900,342592,083910,342592,083920,342591,083930,342591,083940,342591,083950,342591,084000,342591,084010,342592,084020,342591,084030,342592,084040,342592,084050,342593,084100,342593
PJCIOE2,2023-09-27 01:40:12,20230926,084110,342594,084120,342594,084130,342595,084140,342596,084150,342597,084200,342599,084210,342600,084220,342600,084230,342602,084240,342603,084250,342605,084300,342606,084310,342608,084320,342610,084330,342612,084340,342614,084350,342616,084400,342617,084410,342620,084420,342622,084430,342624,084440,342626,084450,342628,084500,342630,084510,342633,084520,342635,084530,342637,084540,342639,084550,342642,084600,342645,084610,342648,084620,342649,084630,342652,084640,342653,084650,342656,084700,342659,084710,342661,084720,342664,084730,342666,084740,342668,084750,342670,084800,342672,084810,342675,084820,342677,084830,342679,084840,342681,084850,342684,084900,342685,084910,342688,084920,342689,084930,342692,084940,342694,084950,342696,085000,342698,085010,342701,085020,342703,085030,342706,085040,342708,085050,342710
PJCIOE2,2023-09-27 01:40:23,20230926,085100,342712,085110,342715,085120,342717,085130,342719,085140,342722,085150,342723,085200,342725,085210,342728,085220,342730,085230,342732,085240,342734,085250,342736,085300,342738,085310,342740,085320,342743,085330,342745,085340,342746,085350,342749,085400,342751,085410,342753,085420,342754,085430,342757,085440,342759,085450,342760,085500,342761,085510,342763,085520,342765,085530,342766,085540,342767,085550,342769,085600,342769,085610,342771,085620,342772,085630,342773,085640,342774,085650,342775,085700,342777,085710,342778,085720,342778,085730,342780,085740,342780,085750,342781,085800,342783,085810,342784,085820,342785,085830,342785,085840,342786,085850,342787,085900,342788,085910,342789,085920,342789,085930,342790,085940,342791,085950,342791,090000,342792,090010,342793,090020,342793,090030,342793,090040,342794
PJCIOE2,2023-09-27 01:40:35,20230926,090050,342794,090100,342794,090110,342795,090120,342795,090130,342796,090140,342796,090150,342796,090200,342795,090210,342796,090220,342796,090230,342796,090240,342796,090250,342796,090300,342796,090310,342796,090320,342796,090330,342796,090340,342796,090350,342796,090400,342795,090410,342795,090420,342794,090430,342794,090440,342793,090450,342794,090500,342793,090510,342793,090520,342792,090530,342791,090540,342790,090550,342790,090600,342789,090610,342788,090620,342787,090630,342786,090640,342785,090650,342784,090700,342783,090710,342783,090720,342781,090730,342780,090740,342779,090750,342779,090800,342778,090810,342777,090820,342775,090830,342775,090840,342773,090850,342772,090900,342770,090910,342770,090920,342768,090930,342767,090940,342766,090950,342766,091000,342764,091010,342763,091020,342762,091030,342760
PJCIOE2,2023-09-27 01:40:47,20230926,091040,342760,091050,342759,091100,342757,091110,342756,091120,342755,091130,342754,091140,342753,091150,342752,091200,342751,091210,342750,091220,342749,091230,342748,091240,342748,091250,342747,091300,342746,091310,342745,091320,342745,091330,342744,091340,342743,091350,342743,091400,342742,091410,342742,091420,342742,091430,342742,091440,342741,091450,342741,091500,342741,091510,342741,091520,342741,091530,342741,091540,342741,091550,342742,091600,342742,091610,342742,091620,342742,091630,342742,091640,342742,091650,342742,091700,342743,091710,342743,091720,342743,091730,342743,091740,342744,091750,342744,091800,342744,091810,342744,091820,342745,091830,342744,091840,342745,091850,342745,091900,342745,091910,342745,091920,342745,091930,342746,091940,342745,091950,342745,092000,342745,092010,342745,092020,342744
PJCIOE2,2023-09-27 01:40:58,20230926,092030,342744,092040,342744,092050,342744,092100,342744,092110,342743,092120,342743,092130,342743,092140,342743,092150,342743,092200,342742,092210,342743,092220,342742,092230,342743,092240,342743,092250,342743,092300,342743,092310,342743,092320,342742,092330,342743,092340,342743,092350,342743,092400,342743,092410,342743,092420,342744,092430,342744,092440,342744,092450,342744,092500,342745,092510,342745,092520,342746,092530,342746,092540,342746,092550,342747,092600,342748,092610,342748,092620,342748,092630,342749,092640,342749,092650,342750,092700,342750,092710,342751,092720,342751,092730,342752,092740,342752,092750,342753,092800,342753,092810,342753,092820,342753,092830,342753,092840,342753,092850,342753,092900,342753,092910,342753,092920,342753,092930,342753,092940,342753,092950,342753,093000,342752,093010,342752
PJCIOE2,2023-09-27 01:41:10,20230926,093020,342752,093030,342753,093040,342753,093050,342753,093100,342753,093110,342754,093120,342754,093130,342754,093140,342754,093150,342754,093200,342753,093210,342753,093220,342752,093230,342752,093240,342751,093250,342751,093300,342751,093310,342750,093320,342749,093330,342749,093340,342747,093350,342746,093400,342745,093410,342745,093420,342744,093430,342743,093440,342742,093450,342742,093500,342741,093510,342740,093520,342739,093530,342739,093540,342738,093550,342738,093600,342737,093610,342736,093620,342735,093630,342734,093640,342734,093650,342733,093700,342732,093710,342732,093720,342731,093730,342730,093740,342729,093750,342729,093800,342728,093810,342728,093820,342727,093830,342727,093840,342725,093850,342725,093900,342724,093910,342724,093920,342723,093930,342722,093940,342722,093950,342721,094000,342721
PJCIOE2,2023-09-27 01:41:21,20230926,094010,342722,094020,342721,094030,342721,094040,342720,094050,342721,094100,342721,094110,342721,094120,342721,094130,342722,094140,342721,094150,342722,094200,342722,094210,342722,094220,342722,094230,342722,094240,342721,094250,342722,094300,342722,094310,342722,094320,342722,094330,342723,094340,342722,094350,342721,094400,342722,094410,342722,094420,342721,094430,342720,094440,342720,094450,342720,094500,342719,094510,342719,094520,342719,094530,342719,094540,342719,094550,342719,094600,342719,094610,342719,094620,342718,094630,342719,094640,342718,094650,342719,094700,342719,094710,342719,094720,342719,094730,342719,094740,342719,094750,342718,094800,342718,094810,342718,094820,342717,094830,342717,094840,342716,094850,342716,094900,342716,094910,342716,094920,342716,094930,342716,094940,342715,094950,342716
PJCIOE2,2023-09-27 01:41:33,20230926,095000,342716,095010,342716,095020,342716,095030,342716,095040,342716,095050,342716,095100,342716,095110,342716,095120,342715,095130,342715,095140,342714,095150,342714,095200,342714,095210,342713,095220,342713,095230,342713,095240,342713,095250,342713,095300,342712,095310,342712,095320,342712,095330,342712,095340,342712,095350,342712,095400,342712,095410,342713,095420,342712,095430,342712,095440,342712,095450,342712,095500,342711,095510,342711,095520,342711,095530,342710,095540,342710,095550,342709,095600,342709,095610,342709,095620,342708,095630,342707,095640,342707,095650,342707,095700,342706,095710,342706,095720,342705,095730,342705,095740,342705,095750,342705,095800,342705,095810,342704,095820,342704,095830,342703,095840,342702,095850,342703,095900,342703,095910,342703,095920,342703,095930,342703,095940,342703
PJCIOE2,2023-09-27 01:41:44,20230926,095950,342703,100000,342703,100010,342702,100020,342701,100030,342701,100040,342702,100050,342701,100100,342700,100110,342700,100120,342699,100130,342698,100140,342697,100150,342696,100200,342695,100210,342694,100220,342693,100230,342692,100240,342692,100250,342690,100300,342688,100310,342687,100320,342686,100330,342684,100340,342682,100350,342680,100400,342678,100410,342677,100420,342675,100430,342674,100440,342672,100450,342671,100500,342669,100510,342668,100520,342665,100530,342664,100540,342662,100550,342661,100600,342659,100610,342658,100620,342656,100630,342654,100640,342652,100650,342652,100700,342650,100710,342648,100720,342647,100730,342646,100740,342645,100750,342644,100800,342643,100810,342642,100820,342642,100830,342640,100840,342640,100850,342639,100900,342638,100910,342637,100920,342636,100930,342636
PJCIOE2,2023-09-27 01:41:56,20230926,100940,342635,100950,342635,101000,342635,101010,342634,101020,342633,101030,342633,101040,342632,101050,342631,101100,342631,101110,342631,101120,342630,101130,342630,101140,342630,101150,342630,101200,342630,101210,342629,101220,342628,101230,342628,101240,342628,101250,342628,101300,342627,101310,342628,101320,342627,101330,342626,101340,342628,101350,342627,101400,342627,101410,342627,101420,342628,101430,342627,101440,342628,101450,342629,101500,342629,101510,342629,101520,342630,101530,342630,101540,342631,101550,342632,101600,342632,101610,342633,101620,342633,101630,342635,101640,342636,101650,342637,101700,342638,101710,342640,101720,342641,101730,342642,101740,342643,101750,342645,101800,342646,101810,342649,101820,342650,101830,342651,101840,342654,101850,342656,101900,342657,101910,342659,101920,342660
PJCIOE2,2023-09-27 01:42:07,20230926,101930,342662,101940,342664,101950,342666,102000,342667,102010,342669,102020,342671,102030,342673,102040,342674,102050,342676,102100,342679,102110,342681,102120,342682,102130,342684,102140,342686,102150,342687,102200,342689,102210,342692,102220,342693,102230,342694,102240,342695,102250,342698,102300,342700,102310,342701,102320,342702,102330,342702,102340,342703,102350,342704,102400,342706,102410,342706,102420,342707,102430,342709,102440,342709,102450,342709,102500,342708,102510,342709,102520,342709,102530,342710,102540,342710,102550,342711,102600,342710,102610,342711,102620,342711,102630,342710,102640,342711,102650,342711,102700,342710,102710,342711,102720,342712,102730,342712,102740,342711,102750,342712,102800,342711,102810,342711,102820,342711,102830,342712,102840,342711,102850,342711,102900,342711,102910,342712
PJCIOE2,2023-09-27 01:42:19,20230926,102920,342711,102930,342711,102940,342710,102950,342712,103000,342710,103010,342710,103020,342711,103030,342711,103040,342710,103050,342709,103100,342710,103110,342708,103120,342709,103130,342709,103140,342707,103150,342707,103200,342706,103210,342707,103220,342705,103230,342704,103240,342702,103250,342701,103300,342701,103310,342698,103320,342698,103330,342696,103340,342695,103350,342694,103400,342693,103410,342691,103420,342690,103430,342688,103440,342687,103450,342684,103500,342682,103510,342681,103520,342678,103530,342676,103540,342674,103550,342672,103600,342670,103610,342668,103620,342667,103630,342665,103640,342662,103650,342661,103700,342659,103710,342656,103720,342654,103730,342652,103740,342650,103750,342646,103800,342644,103810,342641,103820,342640,103830,342637,103840,342635,103850,342633,103900,342630
PJCIOE2,2023-09-27 01:42:30,20230926,103910,342627,103920,342624,103930,342621,103940,342619,103950,342615,104000,342613,104010,342610,104020,342606,104030,342604,104040,342601,104050,342599,104100,342594,104110,342593,104120,342590,104130,342588,104140,342586,104150,342585,104200,342583,104210,342580,104220,342579,104230,342579,104240,342577,104250,342576,104300,342573,104310,342572,104320,342572,104330,342571,104340,342570,104350,342571,104400,342571,104410,342570,104420,342569,104430,342567,104440,342567,104450,342565,104500,342565,104510,342564,104520,342562,104530,342560,104540,342559,104550,342559,104600,342558,104610,342558,104620,342556,104630,342556,104640,342555,104650,342554,104700,342555,104710,342555,104720,342556,104730,342556,104740,342556,104750,342555,104800,342555,104810,342557,104820,342558,104830,342559,104840,342559,104850,342560
PJCIOE2,2023-09-27 01:42:42,20230926,104900,342562,104910,342563,104920,342564,104930,342566,104940,342569,104950,342569,105000,342570,105010,342573,105020,342575,105030,342575,105040,342577,105050,342580,105100,342580,105110,342583,105120,342585,105130,342586,105140,342589,105150,342592,105200,342593,105210,342595,105220,342597,105230,342599,105240,342600,105250,342603,105300,342605,105310,342607,105320,342609,105330,342611,105340,342614,105350,342616,105400,342618,105410,342622,105420,342623,105430,342626,105440,342628,105450,342630,105500,342632,105510,342635,105520,342637,105530,342640,105540,342642,105550,342645,105600,342647,105610,342649,105620,342651,105630,342653,105640,342655,105650,342657,105700,342659,105710,342660,105720,342661,105730,342663,105740,342664,105750,342666,105800,342666,105810,342667,105820,342668,105830,342669,105840,342671
PJCIOE2,2023-09-27 01:42:53,20230926,105850,342672,105900,342674,105910,342676,105920,342677,105930,342679,105940,342680,105950,342682,110000,342682,110010,342684,110020,342685,110030,342685,110040,342686,110050,342688,110100,342689,110110,342690,110120,342690,110130,342691,110140,342693,110150,342695,110200,342696,110210,342697,110220,342698,110230,342699,110240,342699,110250,342700,110300,342701,110310,342701,110320,342701,110330,342701,110340,342701,110350,342702,110400,342702,110410,342701,110420,342701,110430,342702,110440,342702,110450,342701,110500,342702,110510,342702,110520,342701,110530,342700,110540,342699,110550,342699,110600,342698,110610,342698,110620,342696,110630,342695,110640,342696,110650,342695,110700,342693,110710,342692,110720,342692,110730,342690,110740,342691,110750,342690,110800,342688,110810,342686,110820,342685,110830,342685
PJCIOE2,2023-09-27 01:43:05,20230926,110840,342683,110850,342683,110900,342680,110910,342680,110920,342678,110930,342678,110940,342678,110950,342676,111000,342676,111010,342675,111020,342674,111030,342672,111040,342672,111050,342669,111100,342668,111110,342667,111120,342665,111130,342665,111140,342663,111150,342662,111200,342662,111210,342661,111220,342660,111230,342659,111240,342658,111250,342658,111300,342656,111310,342655,111320,342653,111330,342651,111340,342650,111350,342647,111400,342646,111410,342643,111420,342641,111430,342639,111440,342637,111450,342635,111500,342632,111510,342631,111520,342629,111530,342627,111540,342626,111550,342624,111600,342622,111610,342622,111620,342619,111630,342617,111640,342615,111650,342614,111700,342612,111710,342610,111720,342608,111730,342606,111740,342605,111750,342603,111800,342600,111810,342599,111820,342596
PJCIOE2,2023-09-27 01:43:16,20230926,111830,342595,111840,342594,111850,342592,111900,342591,111910,342591,111920,342589,111930,342587,111940,342586,111950,342585,112000,342583,112010,342582,112020,342581,112030,342580,112040,342578,112050,342578,112100,342576,112110,342575,112120,342574,112130,342573,112140,342572,112150,342571,112200,342569,112210,342568,112220,342567,112230,342566,112240,342564,112250,342564,112300,342564,112310,342563,112320,342563,112330,342562,112340,342561,112350,342561,112400,342559,112410,342559,112420,342558,112430,342557,112440,342557,112450,342556,112500,342555,112510,342554,112520,342553,112530,342553,112540,342553,112550,342553,112600,342552,112610,342552,112620,342552,112630,342552,112640,342551,112650,342551,112700,342551,112710,342551,112720,342550,112730,342551,112740,342550,112750,342551,112800,342550,112810,342550
PJCIOE2,2023-09-27 01:43:28,20230926,112820,342549,112830,342550,112840,342550,112850,342550,112900,342549,112910,342549,112920,342548,112930,342548,112940,342548,112950,342547,113000,342547,113010,342547,113020,342547,113030,342546,113040,342546,113050,342546,113100,342546,113110,342545,113120,342544,113130,342545,113140,342544,113150,342544,113200,342544,113210,342543,113220,342542,113230,342541,113240,342540,113250,342539,113300,342537,113310,342537,113320,342536,113330,342535,113340,342534,113350,342534,113400,342534,113410,342533,113420,342533,113430,342533,113440,342533,113450,342533,113500,342532,113510,342531,113520,342531,113530,342531,113540,342530,113550,342531,113600,342531,113610,342532,113620,342532,113630,342533,113640,342532,113650,342531,113700,342531,113710,342530,113720,342530,113730,342530,113740,342529,113750,342529,113800,342528
PJCIOE2,2023-09-27 01:43:39,20230926,113810,342527,113820,342527,113830,342527,113840,342526,113850,342526,113900,342526,113910,342524,113920,342522,113930,342521,113940,342520,113950,342520,114000,342519,114010,342518,114020,342518,114030,342517,114040,342516,114050,342515,114100,342514,114110,342513,114120,342512,114130,342513,114140,342511,114150,342511,114200,342509,114210,342509,114220,342508,114230,342507,114240,342506,114250,342507,114300,342506,114310,342504,114320,342504,114330,342503,114340,342502,114350,342501,114400,342500,114410,342500,114420,342498,114430,342498,114440,342497,114450,342496,114500,342495,114510,342495,114520,342494,114530,342494,114540,342493,114550,342493,114600,342493,114610,342492,114620,342492,114630,342492,114640,342492,114650,342493,114700,342492,114710,342492,114720,342492,114730,342492,114740,342492,114750,342492
PJCIOE2,2023-09-27 01:43:51,20230926,114800,342493,114810,342492,114820,342492,114830,342492,114840,342491,114850,342491,114900,342490,114910,342490,114920,342490,114930,342490,114940,342490,114950,342490,115000,342490,115010,342491,115020,342491,115030,342491,115040,342491,115050,342492,115100,342491,115110,342490,115120,342490,115130,342488,115140,342487,115150,342487,115200,342487,115210,342487,115220,342486,115230,342485,115240,342484,115250,342484,115300,342483,115310,342483,115320,342482,115330,342483,115340,342484,115350,342483,115400,342483,115410,342483,115420,342482,115430,342482,115440,342481,115450,342480,115500,342480,115510,342479,115520,342479,115530,342479,115540,342477,115550,342476,115600,342475,115610,342475,115620,342474,115630,342474,115640,342472,115650,342472,115700,342472,115710,342471,115720,342470,115730,342470,115740,342470
PJCIOE2,2023-09-27 01:44:03,20230926,115750,342469,115800,342468,115810,342467,115820,342466,115830,342466,115840,342466,115850,342466,115900,342465,115910,342464,115920,342463,115930,342463,115940,342462,115950,342462,120000,342461,120010,342462,120020,342461,120030,342460,120040,342459,120050,342459,120100,342458,120110,342458,120120,342457,120130,342457,120140,342458,120150,342457,120200,342454,120210,342454,120220,342455,120230,342455,120240,342454,120250,342454,120300,342454,120310,342453,120320,342452,120330,342453,120340,342452,120350,342451,120400,342451,120410,342450,120420,342450,120430,342450,120440,342450,120450,342449,120500,342449,120510,342448,120520,342447,120530,342448,120540,342448,120550,342448,120600,342448,120610,342449,120620,342448,120630,342447,120640,342446,120650,342446,120700,342445,120710,342445,120720,342444,120730,342443
PJCIOE2,2023-09-27 01:44:14,20230926,120740,342442,120750,342441,120800,342439,120810,342439,120820,342439,120830,342438,120840,342436,120850,342435,120900,342435,120910,342433,120920,342432,120930,342431,120940,342431,120950,342431,121000,342430,121010,342430,121020,342430,121030,342428,121040,342427,121050,342427,121100,342424,121110,342424,121120,342423,121130,342422,121140,342420,121150,342420,121200,342420,121210,342420,121220,342419,121230,342417,121240,342416,121250,342415,121300,342415,121310,342416,121320,342416,121330,342414,121340,342413,121350,342412,121400,342411,121410,342410,121420,342409,121430,342409,121440,342409,121450,342409,121500,342409,121510,342411,121520,342413,121530,342415,121540,342417,121550,342416,121600,342417,121610,342419,121620,342419,121630,342420,121640,342419,121650,342419,121700,342420,121710,342420,121720,342420
PJCIOE2,2023-09-27 01:44:26,20230926,121730,342420,121740,342419,121750,342418,121800,342418,121810,342418,121820,342419,121830,342419,121840,342418,121850,342416,121900,342416,121910,342415,121920,342414,121930,342414,121940,342413,121950,342411,122000,342409,122010,342408,122020,342406,122030,342404,122040,342403,122050,342402,122100,342399,122110,342397,122120,342395,122130,342394,122140,342392,122150,342392,122200,342391,122210,342388,122220,342385,122230,342382,122240,342380,122250,342378,122300,342378,122310,342378,122320,342376,122330,342375,122340,342374,122350,342372,122400,342371,122410,342372,122420,342370,122430,342371,122440,342372,122450,342370,122500,342371,122510,342372,122520,342371,122530,342373,122540,342373,122550,342373,122600,342374,122610,342375,122620,342375,122630,342377,122640,342377,122650,342378,122700,342379,122710,342381
PJCIOE2,2023-09-27 01:44:37,20230926,122720,342383,122730,342386,122740,342388,122750,342390,122800,342392,122810,342393,122820,342395,122830,342396,122840,342396,122850,342398,122900,342399,122910,342401,122920,342404,122930,342407,122940,342409,122950,342412,123000,342414,123010,342416,123020,342418,123030,342419,123040,342421,123050,342424,123100,342426,123110,342429,123120,342431,123130,342433,123140,342435,123150,342436,123200,342438,123210,342441,123220,342443,123230,342445,123240,342447,123250,342450,123300,342452,123310,342454,123320,342456,123330,342460,123340,342461,123350,342464,123400,342467,123410,342469,123420,342470,123430,342473,123440,342475,123450,342477,123500,342480,123510,342483,123520,342485,123530,342488,123540,342490,123550,342493,123600,342495,123610,342498,123620,342501,123630,342504,123640,342506,123650,342510,123700,342512
PJCIOE2,2023-09-27 01:44:49,20230926,123710,342516,123720,342518,123730,342521,123740,342524,123750,342527,123800,342530,123810,342532,123820,342534,123830,342536,123840,342539,123850,342541,123900,342543,123910,342546,123920,342548,123930,342550,123940,342553,123950,342555,124000,342557,124010,342559,124020,342560,124030,342562,124040,342564,124050,342566,124100,342567,124110,342568,124120,342568,124130,342570,124140,342571,124150,342572,124200,342573,124210,342574,124220,342574,124230,342574,124240,342575,124250,342577,124300,342577,124310,342579,124320,342581,124330,342583,124340,342585,124350,342587,124400,342589,124410,342591,124420,342592,124430,342593,124440,342595,124450,342597,124500,342598,124510,342600,124520,342601,124530,342603,124540,342604,124550,342607,124600,342611,124610,342614,124620,342617,124630,342620,124640,342624,124650,342626
PJCIOE2,2023-09-27 01:45:00,20230926,124700,342627,124710,342629,124720,342628,124730,342630,124740,342629,124750,342627,124800,342627,124810,342630,124820,342631,124830,342632,124840,342633,124850,342635,124900,342636,124910,342636,124920,342637,124930,342638,124940,342639,124950,342640,125000,342641,125010,342641,125020,342642,125030,342643,125040,342643,125050,342644,125100,342644,125110,342646,125120,342647,125130,342648,125140,342650,125150,342651,125200,342652,125210,342652,125220,342652,125230,342652,125240,342652,125250,342653,125300,342652,125310,342653,125320,342653,125330,342653,125340,342653,125350,342653,125400,342654,125410,342654,125420,342653,125430,342654,125440,342653,125450,342653,125500,342651,125510,342652,125520,342651,125530,342652,125540,342651,125550,342650,125600,342650,125610,342650,125620,342649,125630,342649,125640,342649
PJCIOE2,2023-09-27 01:45:12,20230926,125650,342649,125700,342649,125710,342648,125720,342647,125730,342646,125740,342645,125750,342643,125800,342643,125810,342642,125820,342641,125830,342640,125840,342640,125850,342640,125900,342639,125910,342639,125920,342639,125930,342638,125940,342637,125950,342637,130000,342637,130010,342636,130020,342636,130030,342635,130040,342634,130050,342634,130100,342634,130110,342633,130120,342633,130130,342633,130140,342632,130150,342632,130200,342632,130210,342632,130220,342631,130230,342630,130240,342629,130250,342628,130300,342628,130310,342629,130320,342628,130330,342626,130340,342625,130350,342623,130400,342621,130410,342621,130420,342621,130430,342620,130440,342619,130450,342617,130500,342615,130510,342614,130520,342610,130530,342609,130540,342607,130550,342605,130600,342603,130610,342603,130620,342601,130630,342599
PJCIOE2,2023-09-27 01:45:23,20230926,130640,342598,130650,342597,130700,342594,130710,342593,130720,342590,130730,342589,130740,342586,130750,342585,130800,342584,130810,342582,130820,342580,130830,342579,130840,342577,130850,342576,130900,342574,130910,342572,130920,342569,130930,342568,130940,342567,130950,342566,131000,342565,131010,342564,131020,342563,131030,342561,131040,342557,131050,342554,131100,342552,131110,342551,131120,342548,131130,342546,131140,342543,131150,342542,131200,342540,131210,342538,131220,342536,131230,342535,131240,342533,131250,342531,131300,342529,131310,342527,131320,342524,131330,342522,131340,342520,131350,342518,131400,342515,131410,342513,131420,342510,131430,342507,131440,342504,131450,342502,131500,342498,131510,342496,131520,342494,131530,342492,131540,342489,131550,342488,131600,342486,131610,342484,131620,342483
PJCIOE2,2023-09-27 01:45:35,20230926,131630,342481,131640,342479,131650,342477,131700,342475,131710,342474,131720,342472,131730,342471,131740,342469,131750,342467,131800,342465,131810,342463,131820,342461,131830,342458,131840,342456,131850,342455,131900,342453,131910,342452,131920,342450,131930,342449,131940,342447,131950,342446,132000,342446,132010,342445,132020,342444,132030,342444,132040,342443,132050,342442,132100,342442,132110,342441,132120,342439,132130,342438,132140,342437,132150,342435,132200,342433,132210,342432,132220,342430,132230,342428,132240,342426,132250,342425,132300,342423,132310,342421,132320,342419,132330,342418,132340,342416,132350,342414,132400,342414,132410,342413,132420,342412,132430,342411,132440,342410,132450,342410,132500,342409,132510,342407,132520,342404,132530,342402,132540,342400,132550,342397,132600,342394,132610,342393
PJCIOE2,2023-09-27 01:45:46,20230926,132620,342392,132630,342390,132640,342388,132650,342388,132700,342386,132710,342385,132720,342385,132730,342384,132740,342383,132750,342382,132800,342380,132810,342379,132820,342377,132830,342376,132840,342375,132850,342374,132900,342372,132910,342371,132920,342370,132930,342370,132940,342370,132950,342369,133000,342369,133010,342369,133020,342370,133030,342369,133040,342368,133050,342368,133100,342368,133110,342368,133120,342369,133130,342369,133140,342369,133150,342370,133200,342371,133210,342371,133220,342371,133230,342372,133240,342372,133250,342373,133300,342373,133310,342374,133320,342374,133330,342375,133340,342376,133350,342377,133400,342377,133410,342377,133420,342378,133430,342379,133440,342379,133450,342380,133500,342381,133510,342383,133520,342384,133530,342385,133540,342385,133550,342386,133600,342386
PJCIOE2,2023-09-27 01:45:58,20230926,133610,342387,133620,342387,133630,342388,133640,342388,133650,342388,133700,342389,133710,342390,133720,342390,133730,342391,133740,342392,133750,342393,133800,342392,133810,342392,133820,342391,133830,342390,133840,342389,133850,342388,133900,342387,133910,342386,133920,342385,133930,342385,133940,342385,133950,342384,134000,342384,134010,342384,134020,342383,134030,342384,134040,342385,134050,342386,134100,342387,134110,342388,134120,342388,134130,342389,134140,342390,134150,342391,134200,342391,134210,342392,134220,342392,134230,342393,134240,342394,134250,342395,134300,342395,134310,342396,134320,342397,134330,342398,134340,342398,134350,342399,134400,342399,134410,342400,134420,342400,134430,342401,134440,342402,134450,342403,134500,342404,134510,342405,134520,342406,134530,342406,134540,342407,134550,342408
PJCIOE2,2023-09-27 01:46:09,20230926,134600,342409,134610,342410,134620,342411,134630,342412,134640,342413,134650,342414,134700,342415,134710,342416,134720,342416,134730,342418,134740,342418,134750,342419,134800,342420,134810,342421,134820,342421,134830,342422,134840,342423,134850,342424,134900,342424,134910,342424,134920,342425,134930,342425,134940,342426,134950,342426,135000,342426,135010,342427,135020,342427,135030,342428,135040,342428,135050,342429,135100,342429,135110,342430,135120,342430,135130,342430,135140,342430,135150,342431,135200,342432,135210,342432,135220,342433,135230,342433,135240,342433,135250,342434,135300,342435,135310,342436,135320,342436,135330,342437,135340,342438,135350,342439,135400,342441,135410,342442,135420,342443,135430,342444,135440,342445,135450,342447,135500,342448,135510,342449,135520,342451,135530,342452,135540,342453
PJCIOE2,2023-09-27 01:46:21,20230926,135550,342455,135600,342457,135610,342458,135620,342459,135630,342461,135640,342463,135650,342465,135700,342466,135710,342468,135720,342469,135730,342470,135740,342471,135750,342473,135800,342473,135810,342474,135820,342474,135830,342475,135840,342476,135850,342476,135900,342476,135910,342477,135920,342477,135930,342477,135940,342476,135950,342477,140000,342476,140010,342476,140020,342475,140030,342475,140040,342474,140050,342474,140100,342473,140110,342472,140120,342471,140130,342471,140140,342470,140150,342470,140200,342469,140210,342469,140220,342469,140230,342469,140240,342470,140250,342471,140300,342472,140310,342473,140320,342473,140330,342474,140340,342474,140350,342476,140400,342477,140410,342478,140420,342480,140430,342481,140440,342484,140450,342486,140500,342488,140510,342490,140520,342492,140530,342494
PJCIOE2,2023-09-27 01:46:33,20230926,140540,342496,140550,342498,140600,342500,140610,342503,140620,342505,140630,342506,140640,342508,140650,342512,140700,342514,140710,342516,140720,342517,140730,342519,140740,342520,140750,342523,140800,342525,140810,342527,140820,342529,140830,342531,140840,342533,140850,342534,140900,342535,140910,342537,140920,342538,140930,342540,140940,342542,140950,342544,141000,342546,141010,342549,141020,342550,141030,342552,141040,342553,141050,342555,141100,342557,141110,342558,141120,342559,141130,342558,141140,342557,141150,342555,141200,342553,141210,342551,141220,342548,141230,342546,141240,342545,141250,342543,141300,342540,141310,342538,141320,342536,141330,342534,141340,342532,141350,342530,141400,342528,141410,342526,141420,342524,141430,342522,141440,342520,141450,342518,141500,342516,141510,342515,141520,342513
PJCIOE2,2023-09-27 01:46:44,20230926,141530,342512,141540,342510,141550,342508,141600,342507,141610,342507,141620,342506,141630,342506,141640,342506,141650,342506,141700,342506,141710,342507,141720,342507,141730,342508,141740,342508,141750,342509,141800,342510,141810,342512,141820,342513,141830,342515,141840,342516,141850,342518,141900,342520,141910,342523,141920,342524,141930,342527,141940,342528,141950,342530,142000,342531,142010,342534,142020,342536,142030,342538,142040,342541,142050,342542,142100,342545,142110,342548,142120,342550,142130,342552,142140,342554,142150,342556,142200,342558,142210,342559,142220,342561,142230,342563,142240,342565,142250,342566,142300,342568,142310,342569,142320,342570,142330,342571,142340,342572,142350,342573,142400,342574,142410,342574,142420,342574,142430,342574,142440,342573,142450,342573,142500,342572,142510,342572
PJCIOE2,2023-09-27 01:46:56,20230926,142520,342571,142530,342571,142540,342571,142550,342570,142600,342570,142610,342570,142620,342569,142630,342567,142640,342566,142650,342565,142700,342564,142710,342563,142720,342561,142730,342560,142740,342559,142750,342558,142800,342556,142810,342555,142820,342553,142830,342552,142840,342551,142850,342550,142900,342549,142910,342548,142920,342547,142930,342547,142940,342547,142950,342547,143000,342547,143010,342547,143020,342546,143030,342547,143040,342547,143050,342547,143100,342548,143110,342548,143120,342547,143130,342547,143140,342547,143150,342546,143200,342547,143210,342547,143220,342547,143230,342547,143240,342546,143250,342546,143300,342546,143310,342546,143320,342546,143330,342545,143340,342545,143350,342545,143400,342544,143410,342544,143420,342543,143430,342543,143440,342542,143450,342542,143500,342542
PJCIOE2,2023-09-27 01:47:07,20230926,143510,342542,143520,342541,143530,342541,143540,342540,143550,342539,143600,342539,143610,342538,143620,342537,143630,342537,143640,342536,143650,342536,143700,342535,143710,342535,143720,342534,143730,342533,143740,342532,143750,342532,143800,342531,143810,342530,143820,342529,143830,342528,143840,342527,143850,342527,143900,342525,143910,342525,143920,342523,143930,342522,143940,342522,143950,342522,144000,342521,144010,342521,144020,342520,144030,342518,144040,342517,144050,342515,144100,342514,144110,342512,144120,342510,144130,342509,144140,342508,144150,342507,144200,342506,144210,342505,144220,342504,144230,342503,144240,342503,144250,342502,144300,342502,144310,342502,144320,342501,144330,342500,144340,342499,144350,342498,144400,342498,144410,342497,144420,342496,144430,342496,144440,342495,144450,342494
PJCIOE2,2023-09-27 01:47:19,20230926,144500,342493,144510,342493,144520,342492,144530,342492,144540,342491,144550,342490,144600,342490,144610,342489,144620,342488,144630,342488,144640,342487,144650,342486,144700,342486,144710,342485,144720,342484,144730,342484,144740,342483,144750,342483,144800,342482,144810,342482,144820,342481,144830,342481,144840,342480,144850,342479,144900,342479,144910,342478,144920,342477,144930,342477,144940,342476,144950,342476,145000,342475,145010,342475,145020,342474,145030,342474,145040,342473,145050,342473,145100,342473,145110,342473,145120,342472,145130,342472,145140,342472,145150,342472,145200,342471,145210,342471,145220,342471,145230,342471,145240,342471,145250,342471,145300,342471,145310,342471,145320,342471,145330,342471,145340,342471,145350,342472,145400,342472,145410,342472,145420,342472,145430,342472,145440,342472
PJCIOE2,2023-09-27 01:47:30,20230926,145450,342472,145500,342472,145510,342472,145520,342472,145530,342472,145540,342472,145550,342471,145600,342471,145610,342471,145620,342471,145630,342471,145640,342471,145650,342471,145700,342470,145710,342469,145720,342468,145730,342468,145740,342467,145750,342467,145800,342467,145810,342467,145820,342466,145830,342466,145840,342465,145850,342465,145900,342464,145910,342464,145920,342463,145930,342462,145940,342461,145950,342461,150000,342460,150010,342460,150020,342459,150030,342459,150040,342458,150050,342457,150100,342457,150110,342457,150120,342456,150130,342456,150140,342455,150150,342455,150200,342454,150210,342454,150220,342453,150230,342452,150240,342452,150250,342451,150300,342451,150310,342450,150320,342450,150330,342450,150340,342449,150350,342449,150400,342449,150410,342448,150420,342448,150430,342448
PJCIOE2,2023-09-27 01:47:42,20230926,150440,342447,150450,342447,150500,342447,150510,342446,150520,342446,150530,342445,150540,342444,150550,342445,150600,342444,150610,342444,150620,342443,150630,342443,150640,342442,150650,342442,150700,342441,150710,342441,150720,342440,150730,342440,150740,342439,150750,342439,150800,342439,150810,342439,150820,342438,150830,342437,150840,342437,150850,342437,150900,342437,150910,342436,150920,342436,150930,342436,150940,342435,150950,342435,151000,342435,151010,342435,151020,342434,151030,342434,151040,342434,151050,342434,151100,342433,151110,342433,151120,342433,151130,342433,151140,342433,151150,342433,151200,342432,151210,342432,151220,342432,151230,342431,151240,342430,151250,342431,151300,342431,151310,342431,151320,342430,151330,342430,151340,342429,151350,342429,151400,342428,151410,342428,151420,342428
PJCIOE2,2023-09-27 01:47:53,20230926,151430,342428,151440,342427,151450,342427,151500,342426,151510,342426,151520,342425,151530,342425,151540,342425,151550,342425,151600,342425,151610,342425,151620,342425,151630,342424,151640,342423,151650,342422,151700,342421,151710,342422,151720,342422,151730,342422,151740,342423,151750,342423,151800,342422,151810,342422,151820,342422,151830,342423,151840,342422,151850,342423,151900,342423,151910,342423,151920,342423,151930,342423,151940,342423,151950,342423,152000,342423,152010,342422,152020,342422,152030,342422,152040,342422,152050,342423,152100,342423,152110,342423,152120,342423,152130,342424,152140,342424,152150,342424,152200,342424,152210,342424,152220,342424,152230,342424,152240,342424,152250,342424,152300,342424,152310,342424,152320,342424,152330,342425,152340,342425,152350,342424,152400,342422,152410,342422
PJCIOE2,2023-09-27 01:48:05,20230926,152420,342420,152430,342419,152440,342418,152450,342418,152500,342418,152510,342418,152520,342418,152530,342417,152540,342417,152550,342416,152600,342415,152610,342415,152620,342413,152630,342412,152640,342411,152650,342410,152700,342409,152710,342408,152720,342407,152730,342406,152740,342405,152750,342404,152800,342402,152810,342401,152820,342399,152830,342398,152840,342397,152850,342396,152900,342395,152910,342394,152920,342393,152930,342392,152940,342391,152950,342390,153000,342389,153010,342388,153020,342387,153030,342386,153040,342386,153050,342385,153100,342385,153110,342384,153120,342383,153130,342383,153140,342382,153150,342381,153200,342380,153210,342380,153220,342378,153230,342378,153240,342377,153250,342377,153300,342376,153310,342375,153320,342374,153330,342372,153340,342372,153350,342371,153400,342371
PJCIOE2,2023-09-27 01:48:16,20230926,153410,342371,153420,342370,153430,342370,153440,342370,153450,342370,153500,342370,153510,342370,153520,342369,153530,342370,153540,342370,153550,342371,153600,342371,153610,342372,153620,342372,153630,342374,153640,342375,153650,342376,153700,342377,153710,342378,153720,342378,153730,342379,153740,342380,153750,342381,153800,342381,153810,342382,153820,342383,153830,342384,153840,342384,153850,342385,153900,342385,153910,342386,153920,342386,153930,342386,153940,342386,153950,342386,154000,342386,154010,342386,154020,342385,154030,342385,154040,342385,154050,342385,154100,342385,154110,342385,154120,342384,154130,342384,154140,342384,154150,342384,154200,342385,154210,342385,154220,342385,154230,342385,154240,342386,154250,342386,154300,342386,154310,342386,154320,342387,154330,342387,154340,342387,154350,342388
PJCIOE2,2023-09-27 01:48:28,20230926,154400,342388,154410,342389,154420,342389,154430,342390,154440,342390,154450,342391,154500,342391,154510,342392,154520,342393,154530,342394,154540,342394,154550,342394,154600,342395,154610,342396,154620,342396,154630,342397,154640,342399,154650,342400,154700,342400,154710,342401,154720,342402,154730,342403,154740,342404,154750,342406,154800,342406,154810,342408,154820,342409,154830,342410,154840,342410,154850,342411,154900,342412,154910,342413,154920,342414,154930,342415,154940,342416,154950,342418,155000,342419,155010,342420,155020,342421,155030,342421,155040,342422,155050,342423,155100,342423,155110,342425,155120,342425,155130,342427,155140,342427,155150,342428,155200,342429,155210,342430,155220,342430,155230,342431,155240,342432,155250,342433,155300,342434,155310,342435,155320,342435,155330,342436,155340,342437
PJCIOE2,2023-09-27 01:48:39,20230926,155350,342438,155400,342439,155410,342440,155420,342441,155430,342442,155440,342443,155450,342444,155500,342445,155510,342446,155520,342446,155530,342448,155540,342449,155550,342449,155600,342450,155610,342451,155620,342452,155630,342453,155640,342454,155650,342455,155700,342456,155710,342457,155720,342458,155730,342459,155740,342459,155750,342460,155800,342461,155810,342462,155820,342463,155830,342464,155840,342464,155850,342466,155900,342467,155910,342468,155920,342468,155930,342469,155940,342469,155950,342470,160000,342471,160010,342472,160020,342472,160030,342473,160040,342474,160050,342475,160100,342475,160110,342477,160120,342477,160130,342478,160140,342479,160150,342480,160200,342480,160210,342481,160220,342483,160230,342484,160240,342485,160250,342486,160300,342487,160310,342488,160320,342488,160330,342489
PJCIOE2,2023-09-27 01:48:51,20230926,160340,342490,160350,342492,160400,342493,160410,342493,160420,342494,160430,342495,160440,342495,160450,342496,160500,342497,160510,342499,160520,342499,160530,342500,160540,342500,160550,342501,160600,342502,160610,342502,160620,342503,160630,342504,160640,342504,160650,342505,160700,342506,160710,342506,160720,342506,160730,342507,160740,342507,160750,342508,160800,342508,160810,342509,160820,342509,160830,342509,160840,342510,160850,342510,160900,342510,160910,342511,160920,342511,160930,342511,160940,342511,160950,342512,161000,342512,161010,342513,161020,342513,161030,342514,161040,342514,161050,342515,161100,342515,161110,342516,161120,342517,161130,342517,161140,342518,161150,342519,161200,342519,161210,342520,161220,342520,161230,342521,161240,342521,161250,342522,161300,342523,161310,342524,161320,342524
PJCIOE2,2023-09-27 01:49:02,20230926,161330,342525,161340,342525,161350,342527,161400,342527,161410,342527,161420,342527,161430,342528,161440,342529,161450,342530,161500,342530,161510,342531,161520,342531,161530,342531,161540,342532,161550,342533,161600,342533,161610,342533,161620,342534,161630,342534,161640,342533,161650,342534,161700,342534,161710,342534,161720,342534,161730,342534,161740,342534,161750,342534,161800,342534,161810,342535,161820,342534,161830,342535,161840,342534,161850,342535,161900,342535,161910,342535,161920,342535,161930,342535,161940,342535,161950,342535,162000,342535,162010,342536,162020,342536,162030,342536,162040,342536,162050,342536,162100,342537,162110,342537,162120,342537,162130,342537,162140,342538,162150,342539,162200,342539,162210,342539,162220,342539,162230,342540,162240,342540,162250,342540,162300,342540,162310,342541
PJCIOE2,2023-09-27 01:49:14,20230926,162320,342541,162330,342542,162340,342542,162350,342542,162400,342542,162410,342542,162420,342542,162430,342543,162440,342542,162450,342542,162500,342542,162510,342543,162520,342542,162530,342542,162540,342541,162550,342541,162600,342540,162610,342540,162620,342540,162630,342539,162640,342539,162650,342539,162700,342538,162710,342537,162720,342536,162730,342535,162740,342533,162750,342532,162800,342531,162810,342531,162820,342529,162830,342528,162840,342527,162850,342526,162900,342524,162910,342523,162920,342521,162930,342520,162940,342518,162950,342517,163000,342515,163010,342514,163020,342512,163030,342512,163040,342511,163050,342511,163100,342510,163110,342509,163120,342508,163130,342507,163140,342506,163150,342505,163200,342504,163210,342504,163220,342503,163230,342502,163240,342501,163250,342500,163300,342499
PJCIOE2,2023-09-27 01:49:26,20230926,163310,342499,163320,342498,163330,342498,163340,342498,163350,342498,163400,342498,163410,342498,163420,342497,163430,342497,163440,342496,163450,342496,163500,342496,163510,342497,163520,342497,163530,342498,163540,342499,163550,342500,163600,342501,163610,342502,163620,342501,163630,342502,163640,342503,163650,342504,163700,342505,163710,342506,163720,342506,163730,342508,163740,342509,163750,342510,163800,342510,163810,342512,163820,342512,163830,342514,163840,342516,163850,342518,163900,342520,163910,342521,163920,342523,163930,342524,163940,342525,163950,342527,164000,342528,164010,342529,164020,342531,164030,342533,164040,342534,164050,342536,164100,342537,164110,342539,164120,342540,164130,342541,164140,342542,164150,342543,164200,342543,164210,342544,164220,342544,164230,342545,164240,342545,164250,342545
PJCIOE2,2023-09-27 01:49:37,20230926,164300,342545,164310,342546,164320,342546,164330,342547,164340,342548,164350,342549,164400,342549,164410,342550,164420,342551,164430,342552,164440,342552,164450,342553,164500,342554,164510,342556,164520,342557,164530,342558,164540,342560,164550,342562,164600,342562,164610,342564,164620,342565,164630,342567,164640,342569,164650,342571,164700,342572,164710,342573,164720,342575,164730,342576,164740,342577,164750,342578,164800,342579,164810,342581,164820,342582,164830,342583,164840,342585,164850,342586,164900,342588,164910,342589,164920,342590,164930,342592,164940,342593,164950,342594,165000,342595,165010,342597,165020,342598,165030,342599,165040,342600,165050,342601,165100,342603,165110,342604,165120,342605,165130,342606,165140,342607,165150,342607,165200,342608,165210,342608,165220,342608,165230,342609,165240,342610
PJCIOE2,2023-09-27 01:49:49,20230926,165250,342610,165300,342610,165310,342611,165320,342611,165330,342612,165340,342612,165350,342613,165400,342613,165410,342613,165420,342613,165430,342614,165440,342614,165450,342615,165500,342615,165510,342615,165520,342615,165530,342615,165540,342616,165550,342616,165600,342617,165610,342617,165620,342617,165630,342617,165640,342617,165650,342618,165700,342618,165710,342618,165720,342618,165730,342619,165740,342619,165750,342619,165800,342619,165810,342620,165820,342620,165830,342620,165840,342620,165850,342620,165900,342620,165910,342620,165920,342620,165930,342619,165940,342619,165950,342619,170000,342619,170010,342618,170020,342617,170030,342617,170040,342617,170050,342617,170100,342616,170110,342616,170120,342616,170130,342615,170140,342615,170150,342615,170200,342615,170210,342615,170220,342614,170230,342614
PJCIOE2,2023-09-27 01:50:00,20230926,170240,342613,170250,342613,170300,342613,170310,342613,170320,342612,170330,342612,170340,342611,170350,342611,170400,342610,170410,342610,170420,342609,170430,342609,170440,342609,170450,342608,170500,342608,170510,342608,170520,342607,170530,342607,170540,342607,170550,342607,170600,342607,170610,342607,170620,342607,170630,342607,170640,342607,170650,342607,170700,342607,170710,342607,170720,342607,170730,342607,170740,342607,170750,342608,170800,342608,170810,342608,170820,342608,170830,342608,170840,342608,170850,342609,170900,342609,170910,342609,170920,342609,170930,342610,170940,342611,170950,342611,171000,342612,171010,342613,171020,342613,171030,342614,171040,342615,171050,342616,171100,342616,171110,342618,171120,342618,171130,342619,171140,342620,171150,342621,171200,342621,171210,342622,171220,342623
PJCIOE2,2023-09-27 01:50:12,20230926,171230,342624,171240,342625,171250,342626,171300,342627,171310,342628,171320,342628,171330,342629,171340,342630,171350,342631,171400,342632,171410,342634,171420,342634,171430,342635,171440,342636,171450,342637,171500,342638,171510,342639,171520,342640,171530,342641,171540,342642,171550,342643,171600,342644,171610,342645,171620,342646,171630,342647,171640,342649,171650,342650,171700,342651,171710,342652,171720,342653,171730,342654,171740,342655,171750,342656,171800,342657,171810,342658,171820,342659,171830,342660,171840,342661,171850,342662,171900,342663,171910,342665,171920,342665,171930,342667,171940,342667,171950,342669,172000,342669,172010,342671,172020,342672,172030,342673,172040,342674,172050,342675,172100,342676,172110,342677,172120,342678,172130,342679,172140,342680,172150,342681,172200,342681,172210,342682
PJCIOE2,2023-09-27 01:50:23,20230926,172220,342683,172230,342684,172240,342685,172250,342686,172300,342687,172310,342688,172320,342689,172330,342690,172340,342691,172350,342692,172400,342692,172410,342693,172420,342694,172430,342695,172440,342695,172450,342696,172500,342697,172510,342698,172520,342698,172530,342699,172540,342699,172550,342700,172600,342701,172610,342701,172620,342702,172630,342703,172640,342703,172650,342704,172700,342705,172710,342705,172720,342706,172730,342707,172740,342707,172750,342708,172800,342708,172810,342709,172820,342709,172830,342710,172840,342710,172850,342711,172900,342712,172910,342712,172920,342713,172930,342713,172940,342714,172950,342715,173000,342715,173010,342715,173020,342716,173030,342716,173040,342716,173050,342717,173100,342717,173110,342718,173120,342717,173130,342718,173140,342718,173150,342719,173200,342719
PJCIOE2,2023-09-27 01:50:35,20230926,173210,342720,173220,342720,173230,342720,173240,342720,173250,342720,173300,342721,173310,342721,173320,342721,173330,342721,173340,342721,173350,342722,173400,342722,173410,342722,173420,342722,173430,342722,173440,342722,173450,342723,173500,342723,173510,342723,173520,342723,173530,342723,173540,342723,173550,342724,173600,342724,173610,342724,173620,342724,173630,342724,173640,342724,173650,342724,173700,342724,173710,342725,173720,342724,173730,342725,173740,342725,173750,342725,173800,342725,173810,342725,173820,342725,173830,342725,173840,342725,173850,342726,173900,342725,173910,342726,173920,342726,173930,342726,173940,342726,173950,342727,174000,342727,174010,342727,174020,342727,174030,342727,174040,342727,174050,342727,174100,342727,174110,342728,174120,342727,174130,342728,174140,342727,174150,342728
PJCIOE2,2023-09-27 01:50:46,20230926,174200,342728,174210,342728,174220,342727,174230,342728,174240,342728,174250,342728,174300,342728,174310,342729,174320,342728,174330,342729,174340,342728,174350,342729,174400,342728,174410,342728,174420,342728,174430,342728,174440,342728,174450,342729,174500,342729,174510,342729,174520,342729,174530,342729,174540,342729,174550,342729,174600,342729,174610,342729,174620,342728,174630,342728,174640,342728,174650,342729,174700,342729,174710,342728,174720,342728,174730,342728,174740,342728,174750,342728,174800,342728,174810,342728,174820,342727,174830,342727,174840,342727,174850,342727,174900,342726,174910,342726,174920,342726,174930,342726,174940,342725,174950,342725,175000,342725,175010,342725,175020,342724,175030,342725,175040,342724,175050,342724,175100,342724,175110,342724,175120,342723,175130,342723,175140,342723
PJCIOE2,2023-09-27 01:50:58,20230926,175150,342722,175200,342722,175210,342722,175220,342721,175230,342721,175240,342720,175250,342721,175300,342720,175310,342720,175320,342719,175330,342719,175340,342718,175350,342718,175400,342718,175410,342717,175420,342717,175430,342716,175440,342716,175450,342716,175500,342716,175510,342715,175520,342715,175530,342714,175540,342714,175550,342714,175600,342713,175610,342713,175620,342712,175630,342712,175640,342711,175650,342711,175700,342711,175710,342711,175720,342710,175730,342710,175740,342709,175750,342710,175800,342709,175810,342709,175820,342708,175830,342708,175840,342708,175850,342708,175900,342708,175910,342708,175920,342707,175930,342707,175940,342707,175950,342707,180000,342706,180010,342706,180020,342706,180030,342706,180040,342705,180050,342706,180100,342705,180110,342705,180120,342705,180130,342705
PJCIOE2,2023-09-27 01:51:09,20230926,180140,342705,180150,342705,180200,342705,180210,342705,180220,342705,180230,342705,180240,342704,180250,342705,180300,342705,180310,342705,180320,342704,180330,342705,180340,342705,180350,342705,180400,342705,180410,342705,180420,342705,180430,342705,180440,342705,180450,342706,180500,342706,180510,342706,180520,342706,180530,342706,180540,342706,180550,342707,180600,342707,180610,342707,180620,342707,180630,342708,180640,342708,180650,342708,180700,342708,180710,342709,180720,342709,180730,342710,180740,342710,180750,342710,180800,342710,180810,342711,180820,342710,180830,342711,180840,342711,180850,342712,180900,342712,180910,342712,180920,342712,180930,342713,180940,342713,180950,342713,181000,342713,181010,342714,181020,342714,181030,342714,181040,342714,181050,342715,181100,342715,181110,342716,181120,342716
PJCIOE2,2023-09-27 01:51:21,20230926,181130,342716,181140,342716,181150,342717,181200,342717,181210,342718,181220,342718,181230,342718,181240,342719,181250,342719,181300,342719,181310,342720,181320,342720,181330,342720,181340,342720,181350,342721,181400,342721,181410,342721,181420,342722,181430,342722,181440,342723,181450,342723,181500,342723,181510,342723,181520,342723,181530,342724,181540,342724,181550,342724,181600,342724,181610,342724,181620,342724,181630,342725,181640,342725,181650,342725,181700,342725,181710,342726,181720,342725,181730,342726,181740,342726,181750,342726,181800,342726,181810,342727,181820,342727,181830,342727,181840,342727,181850,342728,181900,342728,181910,342728,181920,342728,181930,342728,181940,342728,181950,342729,182000,342728,182010,342729,182020,342729,182030,342729,182040,342729,182050,342730,182100,342730,182110,342730
PJCIOE2,2023-09-27 01:51:32,20230926,182120,342730,182130,342730,182140,342730,182150,342730,182200,342730,182210,342731,182220,342731,182230,342731,182240,342731,182250,342732,182300,342732,182310,342732,182320,342732,182330,342733,182340,342733,182350,342733,182400,342734,182410,342734,182420,342734,182430,342735,182440,342735,182450,342736,182500,342736,182510,342737,182520,342737,182530,342737,182540,342738,182550,342738,182600,342739,182610,342739,182620,342739,182630,342740,182640,342740,182650,342741,182700,342742,182710,342742,182720,342743,182730,342743,182740,342743,182750,342744,182800,342745,182810,342745,182820,342745,182830,342746,182840,342747,182850,342748,182900,342748,182910,342749,182920,342749,182930,342750,182940,342750,182950,342751,183000,342752,183010,342752,183020,342752,183030,342753,183040,342754,183050,342755,183100,342755
PJCIOE2,2023-09-27 01:51:44,20230926,183110,342756,183120,342756,183130,342757,183140,342757,183150,342758,183200,342758,183210,342759,183220,342759,183230,342760,183240,342760,183250,342761,183300,342761,183310,342762,183320,342762,183330,342763,183340,342763,183350,342764,183400,342764,183410,342765,183420,342765,183430,342766,183440,342766,183450,342767,183500,342767,183510,342767,183520,342767,183530,342768,183540,342768,183550,342769,183600,342769,183610,342770,183620,342770,183630,342770,183640,342770,183650,342771,183700,342771,183710,342772,183720,342772,183730,342772,183740,342772,183750,342773,183800,342773,183810,342773,183820,342773,183830,342774,183840,342774,183850,342775,183900,342775,183910,342775,183920,342775,183930,342776,183940,342776,183950,342776,184000,342777,184010,342777,184020,342777,184030,342777,184040,342778,184050,342778
PJCIOE2,2023-09-27 01:51:55,20230926,184100,342778,184110,342779,184120,342779,184130,342779,184140,342780,184150,342780,184200,342780,184210,342781,184220,342781,184230,342781,184240,342782,184250,342782,184300,342782,184310,342783,184320,342783,184330,342784,184340,342784,184350,342785,184400,342785,184410,342785,184420,342786,184430,342786,184440,342787,184450,342787,184500,342787,184510,342788,184520,342788,184530,342789,184540,342789,184550,342790,184600,342790,184610,342791,184620,342791,184630,342792,184640,342792,184650,342793,184700,342793,184710,342794,184720,342794,184730,342795,184740,342795,184750,342796,184800,342796,184810,342797,184820,342797,184830,342798,184840,342798,184850,342799,184900,342799,184910,342800,184920,342800,184930,342801,184940,342801,184950,342802,185000,342802,185010,342803,185020,342803,185030,342803,185040,342804
PJCIOE2,2023-09-27 01:52:07,20230926,185050,342805,185100,342805,185110,342805,185120,342805,185130,342806,185140,342806,185150,342807,185200,342807,185210,342808,185220,342808,185230,342809,185240,342809,185250,342809,185300,342810,185310,342810,185320,342810,185330,342811,185340,342811,185350,342812,185400,342812,185410,342812,185420,342812,185430,342813,185440,342813,185450,342813,185500,342814,185510,342814,185520,342814,185530,342815,185540,342815,185550,342815,185600,342816,185610,342816,185620,342816,185630,342817,185640,342817,185650,342817,185700,342818,185710,342818,185720,342818,185730,342819,185740,342819,185750,342819,185800,342820,185810,342820,185820,342820,185830,342821,185840,342821,185850,342822,185900,342822,185910,342822,185920,342822,185930,342823,185940,342823,185950,342824,190000,342824,190010,342824,190020,342824,190030,342825
PJCIOE2,2023-09-27 01:52:18,20230926,190040,342825,190050,342826,190100,342826,190110,342826,190120,342826,190130,342826,190140,342826,190150,342827,190200,342827,190210,342827,190220,342827,190230,342828,190240,342828,190250,342828,190300,342828,190310,342829,190320,342828,190330,342828,190340,342829,190350,342829,190400,342829,190410,342830,190420,342829,190430,342829,190440,342830,190450,342830,190500,342830,190510,342831,190520,342831,190530,342831,190540,342831,190550,342832,190600,342832,190610,342832,190620,342832,190630,342832,190640,342832,190650,342833,190700,342833,190710,342833,190720,342833,190730,342833,190740,342833,190750,342834,190800,342834,190810,342834,190820,342834,190830,342834,190840,342834,190850,342835,190900,342835,190910,342835,190920,342835,190930,342835,190940,342835,190950,342836,191000,342836,191010,342836,191020,342836
PJCIOE2,2023-09-27 01:52:30,20230926,191030,342836,191040,342836,191050,342837,191100,342837,191110,342837,191120,342837,191130,342837,191140,342837,191150,342838,191200,342838,191210,342838,191220,342838,191230,342838,191240,342838,191250,342838,191300,342838,191310,342839,191320,342839,191330,342839,191340,342839,191350,342839,191400,342839,191410,342839,191420,342839,191430,342840,191440,342839,191450,342840,191500,342840,191510,342840,191520,342840,191530,342841,191540,342841,191550,342841,191600,342841,191610,342841,191620,342842,191630,342842,191640,342842,191650,342842,191700,342842,191710,342842,191720,342842,191730,342843,191740,342843,191750,342844,191800,342844,191810,342844,191820,342844,191830,342845,191840,342845,191850,342845,191900,342845,191910,342846,191920,342846,191930,342847,191940,342847,191950,342848,192000,342849,192010,342849
PJCIOE2,2023-09-27 01:52:42,20230926,192020,342850,192030,342850,192040,342851,192050,342852,192100,342852,192110,342853,192120,342853,192130,342854,192140,342855,192150,342856,192200,342856,192210,342857,192220,342858,192230,342858,192240,342859,192250,342860,192300,342861,192310,342862,192320,342862,192330,342863,192340,342863,192350,342864,192400,342865,192410,342865,192420,342866,192430,342867,192440,342867,192450,342868,192500,342868,192510,342869,192520,342870,192530,342870,192540,342871,192550,342872,192600,342872,192610,342873,192620,342873,192630,342874,192640,342874,192650,342875,192700,342876,192710,342876,192720,342876,192730,342877,192740,342877,192750,342878,192800,342879,192810,342879,192820,342879,192830,342880,192840,342881,192850,342881,192900,342882,192910,342882,192920,342882,192930,342883,192940,342883,192950,342884,193000,342884
PJCIOE2,2023-09-27 01:52:53,20230926,193010,342885,193020,342885,193030,342886,193040,342886,193050,342887,193100,342888,193110,342888,193120,342888,193130,342889,193140,342889,193150,342890,193200,342890,193210,342891,193220,342891,193230,342891,193240,342892,193250,342892,193300,342893,193310,342894,193320,342894,193330,342894,193340,342895,193350,342895,193400,342896,193410,342897,193420,342897,193430,342897,193440,342898,193450,342898,193500,342899,193510,342899,193520,342900,193530,342901,193540,342901,193550,342902,193600,342902,193610,342903,193620,342903,193630,342903,193640,342903,193650,342904,193700,342904,193710,342905,193720,342905,193730,342906,193740,342906,193750,342907,193800,342907,193810,342908,193820,342908,193830,342908,193840,342908,193850,342909,193900,342909,193910,342910,193920,342910,193930,342910,193940,342910,193950,342911
PJCIOE2,2023-09-27 01:53:05,20230926,194000,342911,194010,342912,194020,342912,194030,342913,194040,342913,194050,342914,194100,342914,194110,342915,194120,342915,194130,342916,194140,342916,194150,342917,194200,342917,194210,342918,194220,342918,194230,342918,194240,342919,194250,342920,194300,342920,194310,342921,194320,342921,194330,342922,194340,342922,194350,342922,194400,342922,194410,342923,194420,342923,194430,342923,194440,342923,194450,342923,194500,342923,194510,342923,194520,342924,194530,342924,194540,342924,194550,342924,194600,342924,194610,342924,194620,342924,194630,342924,194640,342924,194650,342924,194700,342924,194710,342923,194720,342923,194730,342923,194740,342922,194750,342922,194800,342922,194810,342922,194820,342921,194830,342921,194840,342921,194850,342921,194900,342921,194910,342920,194920,342920,194930,342920,194940,342920
PJCIOE2,2023-09-27 01:53:16,20230926,194950,342920,195000,342919,195010,342919,195020,342919,195030,342919,195040,342918,195050,342919,195100,342918,195110,342918,195120,342918,195130,342917,195140,342917,195150,342917,195200,342916,195210,342916,195220,342915,195230,342915,195240,342915,195250,342915,195300,342914,195310,342914,195320,342913,195330,342913,195340,342912,195350,342912,195400,342911,195410,342911,195420,342910,195430,342910,195440,342909,195450,342909,195500,342908,195510,342908,195520,342907,195530,342907,195540,342906,195550,342905,195600,342904,195610,342904,195620,342903,195630,342902,195640,342901,195650,342900,195700,342899,195710,342899,195720,342898,195730,342897,195740,342897,195750,342897,195800,342895,195810,342895,195820,342895,195830,342894,195840,342893,195850,342892,195900,342891,195910,342890,195920,342888,195930,342888
PJCIOE2,2023-09-27 01:53:28,20230926,195940,342887,195950,342887,200000,342885,200010,342884,200020,342884,200030,342883,200040,342882,200050,342881,200100,342880,200110,342879,200120,342877,200130,342876,200140,342875,200150,342875,200200,342873,200210,342872,200220,342870,200230,342868,200240,342867,200250,342865,200300,342864,200310,342863,200320,342862,200330,342861,200340,342859,200350,342858,200400,342856,200410,342854,200420,342852,200430,342850,200440,342848,200450,342847,200500,342846,200510,342845,200520,342843,200530,342842,200540,342841,200550,342840,200600,342838,200610,342837,200620,342835,200630,342834,200640,342833,200650,342832,200700,342830,200710,342829,200720,342827,200730,342826,200740,342826,200750,342825,200800,342823,200810,342822,200820,342821,200830,342820,200840,342819,200850,342818,200900,342816,200910,342815,200920,342813
PJCIOE2,2023-09-27 01:53:39,20230926,200930,342812,200940,342810,200950,342810,201000,342809,201010,342808,201020,342806,201030,342805,201040,342803,201050,342801,201100,342800,201110,342798,201120,342796,201130,342795,201140,342793,201150,342793,201200,342792,201210,342791,201220,342790,201230,342788,201240,342786,201250,342785,201300,342784,201310,342783,201320,342782,201330,342782,201340,342781,201350,342780,201400,342778,201410,342778,201420,342776,201430,342776,201440,342776,201450,342776,201500,342775,201510,342774,201520,342773,201530,342773,201540,342771,201550,342771,201600,342770,201610,342770,201620,342769,201630,342769,201640,342768,201650,342768,201700,342768,201710,342769,201720,342769,201730,342769,201740,342770,201750,342771,201800,342771,201810,342771,201820,342771,201830,342771,201840,342771,201850,342771,201900,342772,201910,342772
PJCIOE2,2023-09-27 01:53:51,20230926,201920,342773,201930,342773,201940,342774,201950,342775,202000,342775,202010,342775,202020,342775,202030,342777,202040,342777,202050,342778,202100,342779,202110,342780,202120,342781,202130,342782,202140,342784,202150,342784,202200,342785,202210,342786,202220,342788,202230,342789,202240,342790,202250,342791,202300,342793,202310,342794,202320,342796,202330,342798,202340,342799,202350,342802,202400,342803,202410,342805,202420,342806,202430,342807,202440,342809,202450,342810,202500,342812,202510,342814,202520,342817,202530,342819,202540,342821,202550,342824,202600,342826,202610,342829,202620,342831,202630,342833,202640,342835,202650,342837,202700,342840,202710,342843,202720,342846,202730,342848,202740,342851,202750,342853,202800,342856,202810,342859,202820,342861,202830,342863,202840,342866,202850,342869,202900,342871
PJCIOE2,2023-09-27 01:54:02,20230926,202910,342874,202920,342876,202930,342879,202940,342881,202950,342884,203000,342886,203010,342889,203020,342891,203030,342894,203040,342896,203050,342899,203100,342902,203110,342904,203120,342907,203130,342910,203140,342912,203150,342915,203200,342917,203210,342920,203220,342923,203230,342925,203240,342928,203250,342931,203300,342933,203310,342936,203320,342938,203330,342940,203340,342943,203350,342945,203400,342947,203410,342950,203420,342953,203430,342956,203440,342958,203450,342960,203500,342962,203510,342964,203520,342966,203530,342968,203540,342970,203550,342972,203600,342974,203610,342976,203620,342978,203630,342980,203640,342981,203650,342983,203700,342985,203710,342987,203720,342988,203730,342990,203740,342992,203750,342994,203800,342995,203810,342997,203820,342998,203830,343000,203840,343001,203850,343002
PJCIOE2,2023-09-27 01:54:14,20230926,203900,343004,203910,343005,203920,343006,203930,343007,203940,343008,203950,343010,204000,343011,204010,343013,204020,343014,204030,343015,204040,343016,204050,343017,204100,343018,204110,343019,204120,343019,204130,343021,204140,343022,204150,343023,204200,343023,204210,343025,204220,343025,204230,343026,204240,343026,204250,343027,204300,343028,204310,343028,204320,343029,204330,343029,204340,343030,204350,343031,204400,343031,204410,343031,204420,343031,204430,343032,204440,343032,204450,343033,204500,343033,204510,343034,204520,343034,204530,343034,204540,343035,204550,343035,204600,343035,204610,343036,204620,343036,204630,343036,204640,343036,204650,343037,204700,343037,204710,343038,204720,343038,204730,343038,204740,343038,204750,343039,204800,343040,204810,343040,204820,343040,204830,343041,204840,343042
PJCIOE2,2023-09-27 01:54:25,20230926,204850,343043,204900,343043,204910,343044,204920,343045,204930,343045,204940,343046,204950,343047,205000,343048,205010,343048,205020,343049,205030,343049,205040,343050,205050,343051,205100,343051,205110,343052,205120,343053,205130,343053,205140,343054,205150,343054,205200,343055,205210,343056,205220,343056,205230,343056,205240,343056,205250,343057,205300,343057,205310,343057,205320,343057,205330,343057,205340,343057,205350,343057,205400,343056,205410,343056,205420,343056,205430,343056,205440,343056,205450,343056,205500,343055,205510,343055,205520,343054,205530,343053,205540,343053,205550,343053,205600,343053,205610,343052,205620,343052,205630,343051,205640,343050,205650,343050,205700,343049,205710,343049,205720,343048,205730,343047,205740,343047,205750,343047,205800,343046,205810,343046,205820,343046,205830,343045
PJCIOE2,2023-09-27 01:54:37,20230926,205840,343045,205850,343045,205900,343044,205910,343044,205920,343044,205930,343044,205940,343044,205950,343044,210000,343044,210010,343043,210020,343043,210030,343043,210040,343043,210050,343043,210100,343043,210110,343043,210120,343043,210130,343043,210140,343043,210150,343044,210200,343044,210210,343044,210220,343044,210230,343044,210240,343045,210250,343045,210300,343045,210310,343046,210320,343045,210330,343046,210340,343046,210350,343046,210400,343047,210410,343047,210420,343047,210430,343047,210440,343047,210450,343047,210500,343047,210510,343048,210520,343048,210530,343048,210540,343048,210550,343048,210600,343048,210610,343048,210620,343048,210630,343048,210640,343048,210650,343048,210700,343048,210710,343048,210720,343047,210730,343047,210740,343047,210750,343047,210800,343047,210810,343047,210820,343047
PJCIOE2,2023-09-27 01:54:48,20230926,210830,343047,210840,343047,210850,343047,210900,343047,210910,343047,210920,343047,210930,343047,210940,343047,210950,343047,211000,343046,211010,343047,211020,343046,211030,343046,211040,343046,211050,343045,211100,343045,211110,343045,211120,343044,211130,343044,211140,343043,211150,343043,211200,343042,211210,343042,211220,343041,211230,343041,211240,343040,211250,343040,211300,343039,211310,343039,211320,343038,211330,343037,211340,343036,211350,343035,211400,343034,211410,343034,211420,343033,211430,343033,211440,343032,211450,343031,211500,343030,211510,343029,211520,343028,211530,343027,211540,343027,211550,343027,211600,343026,211610,343026,211620,343025,211630,343025,211640,343024,211650,343024,211700,343023,211710,343022,211720,343021,211730,343021,211740,343021,211750,343021,211800,343020,211810,343020
PJCIOE2,2023-09-27 01:55:00,20230926,211820,343019,211830,343019,211840,343019,211850,343018,211900,343018,211910,343018,211920,343017,211930,343017,211940,343017,211950,343017,212000,343017,212010,343017,212020,343016,212030,343016,212040,343016,212050,343016,212100,343016,212110,343016,212120,343015,212130,343015,212140,343015,212150,343015,212200,343015,212210,343015,212220,343015,212230,343015,212240,343014,212250,343014,212300,343014,212310,343014,212320,343014,212330,343014,212340,343014,212350,343014,212400,343014,212410,343014,212420,343014,212430,343014,212440,343014,212450,343014,212500,343014,212510,343014,212520,343014,212530,343014,212540,343014,212550,343014,212600,343014,212610,343014,212620,343013,212630,343013,212640,343013,212650,343014,212700,343014,212710,343014,212720,343014,212730,343014,212740,343014,212750,343014,212800,343014
PJCIOE2,2023-09-27 01:55:11,20230926,212810,343014,212820,343014,212830,343014,212840,343014,212850,343015,212900,343015,212910,343015,212920,343015,212930,343015,212940,343015,212950,343016,213000,343015,213010,343016,213020,343016,213030,343016,213040,343016,213050,343017,213100,343017,213110,343018,213120,343018,213130,343018,213140,343018,213150,343019,213200,343019,213210,343020,213220,343020,213230,343020,213240,343020,213250,343021,213300,343022,213310,343023,213320,343023,213330,343023,213340,343023,213350,343024,213400,343025,213410,343025,213420,343025,213430,343026,213440,343026,213450,343027,213500,343028,213510,343029,213520,343030,213530,343031,213540,343031,213550,343032,213600,343032,213610,343033,213620,343033,213630,343034,213640,343034,213650,343035,213700,343035,213710,343036,213720,343036,213730,343037,213740,343037,213750,343038
PJCIOE2,2023-09-27 01:55:23,20230926,213800,343038,213810,343039,213820,343039,213830,343040,213840,343040,213850,343041,213900,343041,213910,343041,213920,343041,213930,343041,213940,343041,213950,343041,214000,343041,214010,343041,214020,343041,214030,343042,214040,343042,214050,343042,214100,343042,214110,343042,214120,343042,214130,343042,214140,343042,214150,343042,214200,343042,214210,343043,214220,343043,214230,343043,214240,343042,214250,343042,214300,343042,214310,343043,214320,343042,214330,343042,214340,343042,214350,343043,214400,343042,214410,343043,214420,343043,214430,343043,214440,343043,214450,343043,214500,343044,214510,343044,214520,343043,214530,343043,214540,343043,214550,343043,214600,343043,214610,343043,214620,343043,214630,343043,214640,343043,214650,343043,214700,343043,214710,343043,214720,343042,214730,343042,214740,343042
PJCIOE2,2023-09-27 01:55:35,20230926,214750,343043,214800,343043,214810,343043,214820,343043,214830,343043,214840,343043,214850,343043,214900,343042,214910,343043,214920,343042,214930,343042,214940,343042,214950,343043,215000,343043,215010,343043,215020,343043,215030,343043,215040,343043,215050,343043,215100,343043,215110,343043,215120,343043,215130,343044,215140,343044,215150,343045,215200,343045,215210,343045,215220,343045,215230,343046,215240,343046,215250,343047,215300,343047,215310,343047,215320,343047,215330,343047,215340,343048,215350,343048,215400,343048,215410,343049,215420,343049,215430,343050,215440,343050,215450,343051,215500,343051,215510,343051,215520,343052,215530,343052,215540,343053,215550,343054,215600,343054,215610,343055,215620,343055,215630,343055,215640,343056,215650,343057,215700,343057,215710,343058,215720,343058,215730,343059
PJCIOE2,2023-09-27 01:55:46,20230926,215740,343059,215750,343060,215800,343060,215810,343061,215820,343061,215830,343062,215840,343063,215850,343063,215900,343064,215910,343064,215920,343065,215930,343065,215940,343065,215950,343066,220000,343067,220010,343067,220020,343067,220030,343068,220040,343068,220050,343069,220100,343069,220110,343070,220120,343070,220130,343070,220140,343070,220150,343071,220200,343071,220210,343072,220220,343072,220230,343072,220240,343073,220250,343073,220300,343073,220310,343074,220320,343074,220330,343074,220340,343074,220350,343075,220400,343075,220410,343076,220420,343076,220430,343076,220440,343077,220450,343077,220500,343077,220510,343078,220520,343077,220530,343078,220540,343078,220550,343079,220600,343079,220610,343080,220620,343080,220630,343080,220640,343081,220650,343081,220700,343081,220710,343082,220720,343082
PJCIOE2,2023-09-27 01:55:58,20230926,220730,343082,220740,343083,220750,343083,220800,343083,220810,343084,220820,343084,220830,343085,220840,343085,220850,343086,220900,343086,220910,343086,220920,343087,220930,343087,220940,343088,220950,343088,221000,343088,221010,343089,221020,343089,221030,343090,221040,343090,221050,343091,221100,343091,221110,343092,221120,343092,221130,343092,221140,343093,221150,343093,221200,343093,221210,343094,221220,343094,221230,343094,221240,343094,221250,343095,221300,343095,221310,343096,221320,343095,221330,343096,221340,343096,221350,343096,221400,343096,221410,343097,221420,343097,221430,343097,221440,343097,221450,343098,221500,343097,221510,343098,221520,343097,221530,343097,221540,343097,221550,343097,221600,343097,221610,343097,221620,343097,221630,343097,221640,343097,221650,343098,221700,343098,221710,343098
PJCIOE2,2023-09-27 01:56:09,20230926,221720,343098,221730,343098,221740,343097,221750,343098,221800,343097,221810,343098,221820,343097,221830,343097,221840,343097,221850,343097,221900,343097,221910,343097,221920,343096,221930,343096,221940,343096,221950,343096,222000,343095,222010,343095,222020,343095,222030,343095,222040,343094,222050,343094,222100,343094,222110,343094,222120,343093,222130,343093,222140,343093,222150,343092,222200,343092,222210,343092,222220,343091,222230,343091,222240,343090,222250,343090,222300,343090,222310,343090,222320,343089,222330,343089,222340,343089,222350,343089,222400,343088,222410,343088,222420,343088,222430,343088,222440,343087,222450,343087,222500,343087,222510,343087,222520,343086,222530,343086,222540,343086,222550,343086,222600,343086,222610,343086,222620,343085,222630,343085,222640,343085,222650,343085,222700,343084
PJCIOE2,2023-09-27 01:56:21,20230926,222710,343084,222720,343084,222730,343084,222740,343084,222750,343084,222800,343084,222810,343084,222820,343083,222830,343083,222840,343083,222850,343083,222900,343083,222910,343083,222920,343082,222930,343082,222940,343082,222950,343082,223000,343082,223010,343082,223020,343082,223030,343082,223040,343081,223050,343082,223100,343081,223110,343082,223120,343081,223130,343082,223140,343082,223150,343082,223200,343082,223210,343082,223220,343082,223230,343082,223240,343082,223250,343083,223300,343082,223310,343083,223320,343083,223330,343083,223340,343083,223350,343084,223400,343084,223410,343084,223420,343084,223430,343084,223440,343085,223450,343085,223500,343085,223510,343085,223520,343085,223530,343086,223540,343086,223550,343086,223600,343087,223610,343087,223620,343087,223630,343087,223640,343087,223650,343088
PJCIOE2,2023-09-27 01:56:32,20230926,223700,343088,223710,343088,223720,343088,223730,343088,223740,343089,223750,343089,223800,343089,223810,343090,223820,343089,223830,343090,223840,343090,223850,343090,223900,343091,223910,343091,223920,343091,223930,343091,223940,343091,223950,343092,224000,343092,224010,343092,224020,343092,224030,343093,224040,343093,224050,343093,224100,343093,224110,343093,224120,343093,224130,343093,224140,343093,224150,343094,224200,343094,224210,343094,224220,343094,224230,343094,224240,343094,224250,343094,224300,343094,224310,343094,224320,343093,224330,343094,224340,343093,224350,343093,224400,343093,224410,343093,224420,343093,224430,343093,224440,343093,224450,343093,224500,343092,224510,343092,224520,343092,224530,343092,224540,343091,224550,343092,224600,343091,224610,343091,224620,343090,224630,343090,224640,343090
PJCIOE2,2023-09-27 01:56:44,20230926,224650,343090,224700,343089,224710,343089,224720,343088,224730,343088,224740,343088,224750,343088,224800,343087,224810,343087,224820,343086,224830,343086,224840,343086,224850,343086,224900,343085,224910,343085,224920,343085,224930,343085,224940,343084,224950,343084,225000,343084,225010,343083,225020,343083,225030,343083,225040,343082,225050,343083,225100,343082,225110,343082,225120,343082,225130,343082,225140,343081,225150,343082,225200,343081,225210,343081,225220,343081,225230,343081,225240,343081,225250,343081,225300,343081,225310,343082,225320,343081,225330,343082,225340,343082,225350,343082,225400,343082,225410,343083,225420,343083,225430,343083,225440,343084,225450,343084,225500,343084,225510,343085,225520,343085,225530,343085,225540,343086,225550,343086,225600,343086,225610,343086,225620,343087,225630,343087
PJCIOE2,2023-09-27 01:56:55,20230926,225640,343087,225650,343087,225700,343088,225710,343088,225720,343088,225730,343089,225740,343089,225750,343090,225800,343089,225810,343090,225820,343089,225830,343090,225840,343090,225850,343090,225900,343090,225910,343090,225920,343090,225930,343090,225940,343091,225950,343091,230000,343091,230010,343091,230020,343090,230030,343091,230040,343091,230050,343091,230100,343091,230110,343091,230120,343091,230130,343091,230140,343090,230150,343090,230200,343090,230210,343090,230220,343090,230230,343090,230240,343090,230250,343090,230300,343089,230310,343089,230320,343088,230330,343088,230340,343087,230350,343087,230400,343087,230410,343086,230420,343086,230430,343085,230440,343085,230450,343084,230500,343083,230510,343083,230520,343082,230530,343081,230540,343080,230550,343080,230600,343079,230610,343078,230620,343077
PJCIOE2,2023-09-27 01:57:07,20230926,230630,343076,230640,343074,230650,343073,230700,343072,230710,343071,230720,343070,230730,343069,230740,343068,230750,343067,230800,343065,230810,343064,230820,343063,230830,343062,230840,343061,230850,343060,230900,343060,230910,343059,230920,343058,230930,343057,230940,343056,230950,343055,231000,343054,231010,343054,231020,343052,231030,343052,231040,343051,231050,343051,231100,343050,231110,343050,231120,343049,231130,343049,231140,343048,231150,343048,231200,343047,231210,343046,231220,343045,231230,343045,231240,343044,231250,343044,231300,343043,231310,343043,231320,343042,231330,343042,231340,343041,231350,343041,231400,343040,231410,343040,231420,343039,231430,343039,231440,343038,231450,343038,231500,343038,231510,343038,231520,343038,231530,343038,231540,343038,231550,343038,231600,343039,231610,343039
PJCIOE2,2023-09-27 01:57:18,20230926,231620,343039,231630,343039,231640,343040,231650,343041,231700,343041,231710,343041,231720,343042,231730,343042,231740,343043,231750,343044,231800,343044,231810,343045,231820,343046,231830,343047,231840,343048,231850,343049,231900,343049,231910,343050,231920,343050,231930,343051,231940,343052,231950,343053,232000,343054,232010,343055,232020,343056,232030,343056,232040,343057,232050,343058,232100,343059,232110,343060,232120,343060,232130,343061,232140,343062,232150,343063,232200,343063,232210,343064,232220,343065,232230,343065,232240,343066,232250,343066,232300,343066,232310,343066,232320,343066,232330,343066,232340,343066,232350,343066,232400,343066,232410,343067,232420,343066,232430,343066,232440,343065,232450,343065,232500,343065,232510,343065,232520,343064,232530,343064,232540,343064,232550,343064,232600,343063
PJCIOE2,2023-09-27 01:57:30,20230926,232610,343063,232620,343062,232630,343063,232640,343062,232650,343063,232700,343062,232710,343063,232720,343062,232730,343062,232740,343062,232750,343062,232800,343061,232810,343061,232820,343060,232830,343061,232840,343060,232850,343060,232900,343060,232910,343060,232920,343059,232930,343059,232940,343058,232950,343058,233000,343057,233010,343057,233020,343056,233030,343056,233040,343056,233050,343056,233100,343055,233110,343055,233120,343054,233130,343053,233140,343053,233150,343052,233200,343052,233210,343051,233220,343050,233230,343050,233240,343049,233250,343049,233300,343048,233310,343047,233320,343046,233330,343046,233340,343045,233350,343045,233400,343044,233410,343044,233420,343043,233430,343043,233440,343042,233450,343042,233500,343042,233510,343041,233520,343041,233530,343040,233540,343040,233550,343040
PJCIOE2,2023-09-27 01:57:41,20230926,233600,343039,233610,343039,233620,343039,233630,343039,233640,343039,233650,343039,233700,343039,233710,343039,233720,343039,233730,343040,233740,343040,233750,343040,233800,343040,233810,343041,233820,343041,233830,343042,233840,343042,233850,343042,233900,343043,233910,343043,233920,343043,233930,343044,233940,343045,233950,343046,234000,343046,234010,343047,234020,343047,234030,343048,234040,343048,234050,343048,234100,343049,234110,343049,234120,343049,234130,343049,234140,343050,234150,343050,234200,343050,234210,343051,234220,343051,234230,343051,234240,343051,234250,343052,234300,343052,234310,343052,234320,343052,234330,343052,234340,343052,234350,343052,234400,343052,234410,343052,234420,343052,234430,343052,234440,343052,234450,343052,234500,343052,234510,343052,234520,343051,234530,343051,234540,343051
PJCIOE2,2023-09-27 01:57:53,20230926,234550,343051,234600,343050,234610,343050,234620,343050,234630,343050,234640,343050,234650,343051,234700,343050,234710,343050,234720,343049,234730,343050,234740,343050,234750,343050,234800,343050,234810,343050,234820,343050,234830,343050,234840,343050,234850,343051,234900,343051,234910,343052,234920,343052,234930,343052,234940,343052,234950,343052,235000,343052,235010,343053,235020,343053,235030,343053,235040,343053,235050,343054,235100,343054,235110,343055,235120,343055,235130,343055,235140,343055,235150,343056,235200,343055,235210,343056,235220,343056,235230,343057,235240,343057,235250,343057,235300,343057,235310,343058,235320,343058,235330,343058,235340,343058,235350,343059,235400,343059,235410,343059,235420,343058,235430,343058,235440,343058,235450,343058,235500,343058,235510,343058,235520,343057,235530,343058
PJCIOE2,2023-09-27 01:58:04,20230926,235540,343057,235550,343057,235600,343057,235610,343057,235620,343057,235630,343057,235640,343057,235650,343057,235700,343057,235710,343057,235720,343057,235730,343058,235740,343058,235750,343059,235800,343059,235810,343060,235820,343060,235830,343061,235840,343061,235850,343062,235900,343063,235910,343064,235920,343064,235930,343065,235940,343066,235950,343067