PJCIOE2,2023-09-26 01:30:01,20230925,000000,343313,000010,343315,000020,343316,000030,343317,000040,343319,000050,343320,000100,343320,000110,343322,000120,343322,000130,343323,000140,343324,000150,343324,000200,343325,000210,343325,000220,343326,000230,343327,000240,343327,000250,343328,000300,343328,000310,343328,000320,343328,000330,343329,000340,343329,000350,343330,000400,343330,000410,343330,000420,343330,000430,343331,000440,343331,000450,343332,000500,343332,000510,343332,000520,343332,000530,343332,000540,343332,000550,343332,000600,343333,000610,343333,000620,343332,000630,343332,000640,343332,000650,343332,000700,343332,000710,343332,000720,343331,000730,343331,000740,343330,000750,343330,000800,343330,000810,343329,000820,343329,000830,343329,000840,343328,000850,343328,000900,343328,000910,343328,000920,343327,000930,343327,000940,343326
PJCIOE2,2023-09-26 01:30:13,20230925,000950,343326,001000,343326,001010,343326,001020,343326,001030,343326,001040,343326,001050,343326,001100,343326,001110,343327,001120,343326,001130,343327,001140,343326,001150,343327,001200,343327,001210,343327,001220,343326,001230,343327,001240,343327,001250,343327,001300,343327,001310,343327,001320,343327,001330,343327,001340,343327,001350,343328,001400,343328,001410,343328,001420,343328,001430,343328,001440,343328,001450,343329,001500,343328,001510,343329,001520,343329,001530,343329,001540,343329,001550,343329,001600,343329,001610,343329,001620,343328,001630,343328,001640,343328,001650,343328,001700,343328,001710,343328,001720,343327,001730,343327,001740,343326,001750,343326,001800,343326,001810,343325,001820,343324,001830,343324,001840,343323,001850,343323,001900,343322,001910,343322,001920,343321,001930,343320
PJCIOE2,2023-09-26 01:30:24,20230925,001940,343319,001950,343318,002000,343317,002010,343316,002020,343315,002030,343314,002040,343313,002050,343312,002100,343311,002110,343310,002120,343308,002130,343307,002140,343306,002150,343305,002200,343304,002210,343304,002220,343302,002230,343301,002240,343300,002250,343300,002300,343299,002310,343298,002320,343297,002330,343296,002340,343295,002350,343294,002400,343294,002410,343293,002420,343291,002430,343291,002440,343290,002450,343289,002500,343288,002510,343287,002520,343286,002530,343286,002540,343285,002550,343284,002600,343284,002610,343283,002620,343283,002630,343282,002640,343282,002650,343282,002700,343281,002710,343281,002720,343280,002730,343279,002740,343278,002750,343278,002800,343277,002810,343276,002820,343275,002830,343274,002840,343273,002850,343273,002900,343271,002910,343271,002920,343270
PJCIOE2,2023-09-26 01:30:36,20230925,002930,343269,002940,343268,002950,343267,003000,343267,003010,343266,003020,343265,003030,343265,003040,343264,003050,343264,003100,343263,003110,343263,003120,343262,003130,343262,003140,343262,003150,343262,003200,343262,003210,343261,003220,343261,003230,343260,003240,343260,003250,343260,003300,343260,003310,343260,003320,343259,003330,343259,003340,343259,003350,343259,003400,343259,003410,343259,003420,343258,003430,343259,003440,343258,003450,343258,003500,343258,003510,343258,003520,343258,003530,343258,003540,343257,003550,343257,003600,343256,003610,343256,003620,343254,003630,343254,003640,343253,003650,343253,003700,343252,003710,343252,003720,343251,003730,343251,003740,343250,003750,343249,003800,343249,003810,343248,003820,343247,003830,343247,003840,343246,003850,343246,003900,343245,003910,343244
PJCIOE2,2023-09-26 01:30:47,20230925,003920,343243,003930,343242,003940,343241,003950,343241,004000,343240,004010,343239,004020,343238,004030,343237,004040,343236,004050,343234,004100,343233,004110,343232,004120,343231,004130,343230,004140,343229,004150,343229,004200,343227,004210,343227,004220,343226,004230,343226,004240,343225,004250,343224,004300,343224,004310,343223,004320,343222,004330,343222,004340,343221,004350,343221,004400,343221,004410,343221,004420,343220,004430,343220,004440,343219,004450,343220,004500,343220,004510,343220,004520,343220,004530,343220,004540,343220,004550,343221,004600,343221,004610,343222,004620,343223,004630,343224,004640,343225,004650,343226,004700,343227,004710,343228,004720,343229,004730,343231,004740,343233,004750,343235,004800,343236,004810,343237,004820,343238,004830,343240,004840,343241,004850,343243,004900,343244
PJCIOE2,2023-09-26 01:30:59,20230925,004910,343245,004920,343246,004930,343247,004940,343248,004950,343248,005000,343249,005010,343250,005020,343250,005030,343251,005040,343251,005050,343252,005100,343252,005110,343252,005120,343253,005130,343253,005140,343253,005150,343254,005200,343254,005210,343254,005220,343254,005230,343254,005240,343254,005250,343254,005300,343254,005310,343254,005320,343254,005330,343254,005340,343253,005350,343254,005400,343253,005410,343253,005420,343253,005430,343252,005440,343252,005450,343252,005500,343252,005510,343252,005520,343251,005530,343251,005540,343250,005550,343250,005600,343250,005610,343249,005620,343249,005630,343249,005640,343248,005650,343248,005700,343248,005710,343248,005720,343247,005730,343247,005740,343246,005750,343246,005800,343245,005810,343245,005820,343245,005830,343244,005840,343244,005850,343244
PJCIOE2,2023-09-26 01:31:11,20230925,005900,343243,005910,343244,005920,343243,005930,343243,005940,343243,005950,343243,010000,343242,010010,343242,010020,343241,010030,343241,010040,343241,010050,343241,010100,343241,010110,343240,010120,343240,010130,343240,010140,343239,010150,343239,010200,343239,010210,343239,010220,343238,010230,343238,010240,343237,010250,343237,010300,343236,010310,343236,010320,343235,010330,343235,010340,343235,010350,343235,010400,343234,010410,343234,010420,343234,010430,343233,010440,343233,010450,343233,010500,343232,010510,343232,010520,343231,010530,343231,010540,343231,010550,343231,010600,343230,010610,343230,010620,343230,010630,343229,010640,343229,010650,343230,010700,343229,010710,343230,010720,343230,010730,343231,010740,343232,010750,343232,010800,343233,010810,343233,010820,343234,010830,343235,010840,343236
PJCIOE2,2023-09-26 01:31:22,20230925,010850,343237,010900,343238,010910,343240,010920,343241,010930,343242,010940,343244,010950,343246,011000,343247,011010,343249,011020,343250,011030,343252,011040,343253,011050,343255,011100,343257,011110,343259,011120,343261,011130,343263,011140,343264,011150,343266,011200,343268,011210,343270,011220,343271,011230,343273,011240,343275,011250,343277,011300,343279,011310,343281,011320,343282,011330,343284,011340,343286,011350,343288,011400,343290,011410,343291,011420,343292,011430,343294,011440,343295,011450,343297,011500,343299,011510,343301,011520,343302,011530,343304,011540,343305,011550,343306,011600,343307,011610,343309,011620,343310,011630,343311,011640,343311,011650,343313,011700,343313,011710,343315,011720,343315,011730,343316,011740,343316,011750,343317,011800,343318,011810,343318,011820,343318,011830,343319
PJCIOE2,2023-09-26 01:31:34,20230925,011840,343319,011850,343319,011900,343320,011910,343320,011920,343320,011930,343320,011940,343320,011950,343320,012000,343320,012010,343319,012020,343319,012030,343318,012040,343318,012050,343317,012100,343317,012110,343316,012120,343316,012130,343315,012140,343314,012150,343313,012200,343312,012210,343312,012220,343311,012230,343310,012240,343309,012250,343309,012300,343308,012310,343307,012320,343305,012330,343304,012340,343303,012350,343302,012400,343300,012410,343299,012420,343297,012430,343296,012440,343295,012450,343294,012500,343292,012510,343291,012520,343289,012530,343287,012540,343286,012550,343284,012600,343282,012610,343281,012620,343279,012630,343278,012640,343276,012650,343274,012700,343272,012710,343271,012720,343269,012730,343267,012740,343265,012750,343264,012800,343262,012810,343261,012820,343259
PJCIOE2,2023-09-26 01:31:45,20230925,012830,343257,012840,343256,012850,343254,012900,343252,012910,343251,012920,343249,012930,343248,012940,343246,012950,343245,013000,343243,013010,343241,013020,343239,013030,343238,013040,343237,013050,343236,013100,343234,013110,343233,013120,343231,013130,343230,013140,343229,013150,343228,013200,343227,013210,343226,013220,343225,013230,343224,013240,343223,013250,343222,013300,343221,013310,343220,013320,343219,013330,343218,013340,343217,013350,343216,013400,343215,013410,343214,013420,343212,013430,343211,013440,343210,013450,343209,013500,343208,013510,343206,013520,343205,013530,343204,013540,343202,013550,343201,013600,343199,013610,343198,013620,343197,013630,343195,013640,343194,013650,343193,013700,343191,013710,343190,013720,343189,013730,343187,013740,343186,013750,343185,013800,343184,013810,343182
PJCIOE2,2023-09-26 01:31:57,20230925,013820,343180,013830,343179,013840,343178,013850,343177,013900,343176,013910,343174,013920,343172,013930,343172,013940,343170,013950,343169,014000,343168,014010,343166,014020,343165,014030,343163,014040,343162,014050,343161,014100,343159,014110,343158,014120,343156,014130,343155,014140,343154,014150,343152,014200,343150,014210,343150,014220,343148,014230,343146,014240,343144,014250,343143,014300,343142,014310,343140,014320,343139,014330,343136,014340,343135,014350,343132,014400,343131,014410,343129,014420,343127,014430,343126,014440,343122,014450,343122,014500,343118,014510,343118,014520,343116,014530,343115,014540,343113,014550,343110,014600,343109,014610,343108,014620,343107,014630,343105,014640,343103,014650,343101,014700,343099,014710,343098,014720,343097,014730,343097,014740,343094,014750,343094,014800,343092
PJCIOE2,2023-09-26 01:32:08,20230925,014810,343091,014820,343091,014830,343088,014840,343087,014850,343088,014900,343087,014910,343087,014920,343085,014930,343085,014940,343084,014950,343084,015000,343084,015010,343084,015020,343083,015030,343083,015040,343082,015050,343081,015100,343080,015110,343079,015120,343078,015130,343077,015140,343076,015150,343075,015200,343073,015210,343072,015220,343070,015230,343070,015240,343068,015250,343066,015300,343065,015310,343064,015320,343062,015330,343062,015340,343061,015350,343060,015400,343059,015410,343058,015420,343056,015430,343054,015440,343051,015450,343050,015500,343048,015510,343046,015520,343044,015530,343043,015540,343041,015550,343038,015600,343035,015610,343032,015620,343028,015630,343024,015640,343020,015650,343016,015700,343012,015710,343007,015720,343002,015730,342998,015740,342994,015750,342990
PJCIOE2,2023-09-26 01:32:20,20230925,015800,342986,015810,342981,015820,342975,015830,342971,015840,342966,015850,342963,015900,342958,015910,342954,015920,342950,015930,342947,015940,342944,015950,342941,020000,342938,020010,342936,020020,342933,020030,342931,020040,342928,020050,342927,020100,342924,020110,342922,020120,342920,020130,342920,020140,342918,020150,342918,020200,342918,020210,342918,020220,342918,020230,342919,020240,342920,020250,342921,020300,342922,020310,342923,020320,342924,020330,342926,020340,342927,020350,342929,020400,342931,020410,342933,020420,342934,020430,342936,020440,342938,020450,342941,020500,342943,020510,342946,020520,342948,020530,342951,020540,342953,020550,342956,020600,342958,020610,342961,020620,342963,020630,342965,020640,342967,020650,342970,020700,342972,020710,342974,020720,342976,020730,342977,020740,342979
PJCIOE2,2023-09-26 01:32:31,20230925,020750,342980,020800,342981,020810,342983,020820,342983,020830,342984,020840,342984,020850,342985,020900,342985,020910,342985,020920,342985,020930,342985,020940,342984,020950,342984,021000,342984,021010,342984,021020,342983,021030,342982,021040,342981,021050,342980,021100,342979,021110,342978,021120,342977,021130,342976,021140,342975,021150,342974,021200,342973,021210,342972,021220,342971,021230,342970,021240,342968,021250,342967,021300,342966,021310,342964,021320,342962,021330,342961,021340,342960,021350,342959,021400,342957,021410,342956,021420,342954,021430,342953,021440,342951,021450,342950,021500,342949,021510,342947,021520,342945,021530,342944,021540,342942,021550,342941,021600,342939,021610,342938,021620,342936,021630,342935,021640,342934,021650,342933,021700,342932,021710,342931,021720,342929,021730,342928
PJCIOE2,2023-09-26 01:32:43,20230925,021740,342927,021750,342925,021800,342924,021810,342923,021820,342921,021830,342920,021840,342918,021850,342917,021900,342916,021910,342915,021920,342913,021930,342912,021940,342910,021950,342909,022000,342908,022010,342907,022020,342906,022030,342905,022040,342904,022050,342904,022100,342902,022110,342901,022120,342900,022130,342899,022140,342898,022150,342897,022200,342897,022210,342896,022220,342895,022230,342895,022240,342894,022250,342894,022300,342893,022310,342893,022320,342893,022330,342893,022340,342893,022350,342893,022400,342894,022410,342895,022420,342895,022430,342896,022440,342897,022450,342898,022500,342898,022510,342899,022520,342900,022530,342901,022540,342902,022550,342903,022600,342904,022610,342906,022620,342907,022630,342909,022640,342910,022650,342912,022700,342913,022710,342915,022720,342916
PJCIOE2,2023-09-26 01:32:54,20230925,022730,342918,022740,342920,022750,342922,022800,342923,022810,342925,022820,342927,022830,342929,022840,342930,022850,342933,022900,342935,022910,342936,022920,342938,022930,342940,022940,342942,022950,342943,023000,342945,023010,342947,023020,342948,023030,342949,023040,342950,023050,342952,023100,342953,023110,342954,023120,342955,023130,342957,023140,342958,023150,342959,023200,342961,023210,342962,023220,342963,023230,342964,023240,342964,023250,342965,023300,342966,023310,342967,023320,342968,023330,342969,023340,342970,023350,342971,023400,342972,023410,342973,023420,342974,023430,342975,023440,342976,023450,342977,023500,342978,023510,342979,023520,342980,023530,342982,023540,342982,023550,342984,023600,342985,023610,342987,023620,342988,023630,342989,023640,342990,023650,342991,023700,342992,023710,342993
PJCIOE2,2023-09-26 01:33:06,20230925,023720,342993,023730,342994,023740,342994,023750,342994,023800,342995,023810,342995,023820,342995,023830,342995,023840,342995,023850,342994,023900,342994,023910,342993,023920,342993,023930,342992,023940,342991,023950,342991,024000,342990,024010,342990,024020,342989,024030,342988,024040,342987,024050,342986,024100,342985,024110,342984,024120,342983,024130,342983,024140,342982,024150,342981,024200,342980,024210,342979,024220,342978,024230,342977,024240,342976,024250,342976,024300,342975,024310,342974,024320,342973,024330,342972,024340,342972,024350,342971,024400,342971,024410,342970,024420,342969,024430,342969,024440,342968,024450,342968,024500,342968,024510,342968,024520,342968,024530,342968,024540,342968,024550,342968,024600,342968,024610,342968,024620,342968,024630,342969,024640,342969,024650,342970,024700,342970
PJCIOE2,2023-09-26 01:33:17,20230925,024710,342970,024720,342970,024730,342971,024740,342972,024750,342973,024800,342973,024810,342974,024820,342974,024830,342975,024840,342975,024850,342976,024900,342977,024910,342978,024920,342978,024930,342979,024940,342980,024950,342980,025000,342981,025010,342982,025020,342982,025030,342983,025040,342983,025050,342984,025100,342985,025110,342986,025120,342986,025130,342987,025140,342988,025150,342989,025200,342989,025210,342990,025220,342991,025230,342992,025240,342992,025250,342994,025300,342994,025310,342995,025320,342996,025330,342997,025340,342998,025350,342999,025400,343000,025410,343001,025420,343002,025430,343003,025440,343004,025450,343006,025500,343007,025510,343009,025520,343010,025530,343011,025540,343012,025550,343014,025600,343015,025610,343017,025620,343018,025630,343020,025640,343021,025650,343023
PJCIOE2,2023-09-26 01:33:29,20230925,025700,343024,025710,343026,025720,343027,025730,343029,025740,343030,025750,343032,025800,343034,025810,343035,025820,343036,025830,343038,025840,343039,025850,343041,025900,343042,025910,343044,025920,343045,025930,343046,025940,343048,025950,343049,030000,343050,030010,343052,030020,343053,030030,343054,030040,343055,030050,343057,030100,343058,030110,343059,030120,343060,030130,343061,030140,343062,030150,343063,030200,343064,030210,343065,030220,343066,030230,343067,030240,343068,030250,343069,030300,343069,030310,343070,030320,343071,030330,343071,030340,343072,030350,343072,030400,343073,030410,343073,030420,343073,030430,343074,030440,343074,030450,343074,030500,343075,030510,343075,030520,343075,030530,343075,030540,343075,030550,343076,030600,343076,030610,343076,030620,343076,030630,343076,030640,343076
PJCIOE2,2023-09-26 01:33:40,20230925,030650,343076,030700,343077,030710,343077,030720,343077,030730,343077,030740,343077,030750,343077,030800,343077,030810,343077,030820,343077,030830,343077,030840,343077,030850,343077,030900,343077,030910,343077,030920,343077,030930,343077,030940,343077,030950,343077,031000,343077,031010,343078,031020,343077,031030,343078,031040,343078,031050,343078,031100,343078,031110,343078,031120,343078,031130,343078,031140,343078,031150,343078,031200,343078,031210,343078,031220,343078,031230,343078,031240,343078,031250,343078,031300,343078,031310,343078,031320,343078,031330,343079,031340,343079,031350,343079,031400,343079,031410,343079,031420,343079,031430,343080,031440,343080,031450,343080,031500,343081,031510,343081,031520,343081,031530,343082,031540,343082,031550,343083,031600,343083,031610,343083,031620,343083,031630,343084
PJCIOE2,2023-09-26 01:33:52,20230925,031640,343084,031650,343085,031700,343086,031710,343086,031720,343087,031730,343087,031740,343088,031750,343088,031800,343089,031810,343090,031820,343090,031830,343091,031840,343092,031850,343093,031900,343093,031910,343094,031920,343095,031930,343095,031940,343096,031950,343097,032000,343098,032010,343099,032020,343099,032030,343100,032040,343100,032050,343101,032100,343102,032110,343103,032120,343103,032130,343103,032140,343104,032150,343105,032200,343105,032210,343106,032220,343106,032230,343107,032240,343108,032250,343108,032300,343109,032310,343110,032320,343110,032330,343111,032340,343111,032350,343112,032400,343113,032410,343114,032420,343115,032430,343116,032440,343117,032450,343118,032500,343119,032510,343120,032520,343121,032530,343122,032540,343123,032550,343124,032600,343125,032610,343127,032620,343128
PJCIOE2,2023-09-26 01:34:03,20230925,032630,343129,032640,343130,032650,343132,032700,343133,032710,343134,032720,343135,032730,343137,032740,343138,032750,343139,032800,343140,032810,343141,032820,343142,032830,343143,032840,343144,032850,343146,032900,343147,032910,343148,032920,343149,032930,343150,032940,343151,032950,343152,033000,343153,033010,343154,033020,343154,033030,343155,033040,343155,033050,343156,033100,343156,033110,343157,033120,343157,033130,343158,033140,343159,033150,343159,033200,343159,033210,343160,033220,343160,033230,343160,033240,343161,033250,343161,033300,343161,033310,343162,033320,343162,033330,343162,033340,343162,033350,343163,033400,343163,033410,343164,033420,343164,033430,343164,033440,343165,033450,343166,033500,343166,033510,343167,033520,343167,033530,343168,033540,343168,033550,343168,033600,343169,033610,343169
PJCIOE2,2023-09-26 01:34:15,20230925,033620,343169,033630,343170,033640,343170,033650,343171,033700,343171,033710,343172,033720,343172,033730,343173,033740,343173,033750,343174,033800,343174,033810,343175,033820,343175,033830,343176,033840,343177,033850,343179,033900,343179,033910,343181,033920,343182,033930,343183,033940,343184,033950,343186,034000,343187,034010,343188,034020,343189,034030,343191,034040,343192,034050,343193,034100,343194,034110,343196,034120,343197,034130,343198,034140,343199,034150,343201,034200,343202,034210,343203,034220,343204,034230,343205,034240,343206,034250,343207,034300,343208,034310,343208,034320,343209,034330,343210,034340,343210,034350,343210,034400,343211,034410,343211,034420,343211,034430,343212,034440,343212,034450,343213,034500,343213,034510,343214,034520,343214,034530,343215,034540,343215,034550,343215,034600,343215
PJCIOE2,2023-09-26 01:34:27,20230925,034610,343215,034620,343215,034630,343216,034640,343216,034650,343216,034700,343217,034710,343217,034720,343217,034730,343218,034740,343218,034750,343219,034800,343219,034810,343219,034820,343220,034830,343220,034840,343221,034850,343221,034900,343222,034910,343223,034920,343223,034930,343224,034940,343224,034950,343225,035000,343226,035010,343227,035020,343228,035030,343229,035040,343230,035050,343231,035100,343232,035110,343233,035120,343234,035130,343235,035140,343236,035150,343237,035200,343237,035210,343238,035220,343239,035230,343239,035240,343240,035250,343240,035300,343241,035310,343242,035320,343242,035330,343243,035340,343243,035350,343244,035400,343245,035410,343246,035420,343246,035430,343246,035440,343247,035450,343248,035500,343249,035510,343249,035520,343250,035530,343250,035540,343251,035550,343252
PJCIOE2,2023-09-26 01:34:38,20230925,035600,343252,035610,343254,035620,343254,035630,343255,035640,343257,035650,343258,035700,343259,035710,343260,035720,343260,035730,343261,035740,343262,035750,343263,035800,343263,035810,343264,035820,343265,035830,343266,035840,343266,035850,343267,035900,343268,035910,343269,035920,343269,035930,343269,035940,343269,035950,343270,040000,343270,040010,343271,040020,343270,040030,343271,040040,343271,040050,343271,040100,343271,040110,343271,040120,343271,040130,343271,040140,343271,040150,343271,040200,343271,040210,343271,040220,343271,040230,343271,040240,343271,040250,343271,040300,343271,040310,343272,040320,343271,040330,343271,040340,343271,040350,343271,040400,343271,040410,343270,040420,343270,040430,343269,040440,343268,040450,343268,040500,343267,040510,343266,040520,343264,040530,343263,040540,343261
PJCIOE2,2023-09-26 01:34:50,20230925,040550,343259,040600,343257,040610,343255,040620,343253,040630,343251,040640,343249,040650,343248,040700,343246,040710,343245,040720,343243,040730,343242,040740,343239,040750,343238,040800,343236,040810,343234,040820,343232,040830,343231,040840,343229,040850,343227,040900,343225,040910,343224,040920,343222,040930,343220,040940,343218,040950,343216,041000,343214,041010,343212,041020,343209,041030,343207,041040,343205,041050,343204,041100,343202,041110,343201,041120,343199,041130,343197,041140,343196,041150,343195,041200,343194,041210,343193,041220,343191,041230,343190,041240,343188,041250,343187,041300,343185,041310,343184,041320,343183,041330,343183,041340,343182,041350,343181,041400,343181,041410,343180,041420,343179,041430,343179,041440,343178,041450,343178,041500,343177,041510,343177,041520,343177,041530,343177
PJCIOE2,2023-09-26 01:35:01,20230925,041540,343176,041550,343176,041600,343176,041610,343176,041620,343176,041630,343176,041640,343176,041650,343176,041700,343176,041710,343176,041720,343176,041730,343176,041740,343176,041750,343176,041800,343176,041810,343177,041820,343176,041830,343177,041840,343177,041850,343177,041900,343177,041910,343177,041920,343177,041930,343177,041940,343177,041950,343177,042000,343177,042010,343176,042020,343176,042030,343176,042040,343175,042050,343175,042100,343174,042110,343174,042120,343173,042130,343173,042140,343173,042150,343173,042200,343172,042210,343172,042220,343172,042230,343172,042240,343171,042250,343171,042300,343171,042310,343171,042320,343171,042330,343171,042340,343171,042350,343171,042400,343171,042410,343171,042420,343171,042430,343172,042440,343173,042450,343173,042500,343173,042510,343173,042520,343173
PJCIOE2,2023-09-26 01:35:13,20230925,042530,343174,042540,343174,042550,343174,042600,343175,042610,343176,042620,343177,042630,343178,042640,343179,042650,343180,042700,343181,042710,343183,042720,343184,042730,343185,042740,343186,042750,343187,042800,343188,042810,343189,042820,343190,042830,343192,042840,343193,042850,343195,042900,343196,042910,343197,042920,343198,042930,343199,042940,343201,042950,343202,043000,343203,043010,343204,043020,343205,043030,343206,043040,343207,043050,343208,043100,343208,043110,343209,043120,343210,043130,343210,043140,343210,043150,343210,043200,343209,043210,343209,043220,343207,043230,343207,043240,343205,043250,343204,043300,343203,043310,343202,043320,343200,043330,343199,043340,343198,043350,343197,043400,343196,043410,343195,043420,343194,043430,343193,043440,343192,043450,343190,043500,343189,043510,343188
PJCIOE2,2023-09-26 01:35:24,20230925,043520,343187,043530,343186,043540,343185,043550,343185,043600,343184,043610,343184,043620,343183,043630,343183,043640,343182,043650,343182,043700,343182,043710,343181,043720,343181,043730,343180,043740,343180,043750,343180,043800,343180,043810,343180,043820,343179,043830,343179,043840,343178,043850,343178,043900,343177,043910,343176,043920,343175,043930,343174,043940,343173,043950,343172,044000,343171,044010,343170,044020,343169,044030,343168,044040,343167,044050,343167,044100,343165,044110,343164,044120,343163,044130,343161,044140,343158,044150,343156,044200,343155,044210,343153,044220,343151,044230,343151,044240,343150,044250,343148,044300,343143,044310,343141,044320,343139,044330,343137,044340,343136,044350,343135,044400,343133,044410,343129,044420,343125,044430,343122,044440,343118,044450,343115,044500,343112
PJCIOE2,2023-09-26 01:35:36,20230925,044510,343109,044520,343106,044530,343103,044540,343099,044550,343096,044600,343092,044610,343090,044620,343087,044630,343084,044640,343081,044650,343079,044700,343077,044710,343075,044720,343071,044730,343068,044740,343066,044750,343064,044800,343061,044810,343059,044820,343058,044830,343056,044840,343054,044850,343053,044900,343051,044910,343049,044920,343049,044930,343048,044940,343047,044950,343047,045000,343046,045010,343045,045020,343044,045030,343045,045040,343046,045050,343049,045100,343049,045110,343048,045120,343048,045130,343048,045140,343048,045150,343051,045200,343051,045210,343053,045220,343054,045230,343056,045240,343056,045250,343057,045300,343058,045310,343059,045320,343060,045330,343059,045340,343059,045350,343062,045400,343063,045410,343063,045420,343063,045430,343061,045440,343061,045450,343062
PJCIOE2,2023-09-26 01:35:47,20230925,045500,343061,045510,343062,045520,343060,045530,343060,045540,343057,045550,343057,045600,343056,045610,343054,045620,343052,045630,343050,045640,343049,045650,343049,045700,343047,045710,343046,045720,343045,045730,343043,045740,343041,045750,343040,045800,343038,045810,343037,045820,343035,045830,343034,045840,343032,045850,343031,045900,343029,045910,343027,045920,343024,045930,343023,045940,343021,045950,343020,050000,343019,050010,343017,050020,343014,050030,343011,050040,343009,050050,343006,050100,343004,050110,343001,050120,342998,050130,342995,050140,342992,050150,342989,050200,342986,050210,342982,050220,342979,050230,342976,050240,342973,050250,342971,050300,342968,050310,342965,050320,342961,050330,342959,050340,342956,050350,342953,050400,342951,050410,342950,050420,342948,050430,342945,050440,342943
PJCIOE2,2023-09-26 01:35:59,20230925,050450,342941,050500,342938,050510,342936,050520,342935,050530,342933,050540,342931,050550,342930,050600,342929,050610,342928,050620,342927,050630,342925,050640,342923,050650,342922,050700,342921,050710,342920,050720,342918,050730,342916,050740,342914,050750,342914,050800,342912,050810,342911,050820,342910,050830,342909,050840,342906,050850,342905,050900,342902,050910,342900,050920,342896,050930,342893,050940,342890,050950,342889,051000,342887,051010,342884,051020,342881,051030,342878,051040,342875,051050,342873,051100,342870,051110,342868,051120,342865,051130,342862,051140,342859,051150,342857,051200,342854,051210,342852,051220,342849,051230,342845,051240,342842,051250,342840,051300,342836,051310,342834,051320,342830,051330,342826,051340,342823,051350,342821,051400,342817,051410,342816,051420,342813,051430,342812
PJCIOE2,2023-09-26 01:36:10,20230925,051440,342809,051450,342806,051500,342803,051510,342802,051520,342799,051530,342797,051540,342794,051550,342792,051600,342790,051610,342789,051620,342786,051630,342784,051640,342782,051650,342782,051700,342780,051710,342779,051720,342777,051730,342775,051740,342774,051750,342773,051800,342771,051810,342769,051820,342768,051830,342767,051840,342766,051850,342766,051900,342764,051910,342764,051920,342762,051930,342761,051940,342760,051950,342760,052000,342759,052010,342759,052020,342757,052030,342757,052040,342756,052050,342756,052100,342754,052110,342754,052120,342754,052130,342754,052140,342754,052150,342753,052200,342753,052210,342754,052220,342753,052230,342753,052240,342753,052250,342752,052300,342752,052310,342751,052320,342750,052330,342749,052340,342748,052350,342747,052400,342747,052410,342745,052420,342744
PJCIOE2,2023-09-26 01:36:22,20230925,052430,342743,052440,342742,052450,342741,052500,342739,052510,342738,052520,342737,052530,342736,052540,342734,052550,342733,052600,342731,052610,342730,052620,342729,052630,342729,052640,342728,052650,342728,052700,342728,052710,342727,052720,342726,052730,342726,052740,342725,052750,342725,052800,342725,052810,342725,052820,342725,052830,342726,052840,342726,052850,342727,052900,342727,052910,342727,052920,342727,052930,342727,052940,342728,052950,342729,053000,342729,053010,342729,053020,342729,053030,342729,053040,342730,053050,342730,053100,342731,053110,342731,053120,342730,053130,342730,053140,342730,053150,342730,053200,342731,053210,342732,053220,342732,053230,342733,053240,342735,053250,342736,053300,342737,053310,342738,053320,342740,053330,342741,053340,342743,053350,342745,053400,342747,053410,342749
PJCIOE2,2023-09-26 01:36:33,20230925,053420,342751,053430,342753,053440,342755,053450,342758,053500,342760,053510,342762,053520,342764,053530,342767,053540,342769,053550,342771,053600,342773,053610,342776,053620,342777,053630,342779,053640,342782,053650,342784,053700,342786,053710,342788,053720,342790,053730,342792,053740,342794,053750,342796,053800,342798,053810,342801,053820,342803,053830,342806,053840,342809,053850,342811,053900,342813,053910,342816,053920,342817,053930,342819,053940,342822,053950,342824,054000,342826,054010,342828,054020,342829,054030,342831,054040,342834,054050,342836,054100,342839,054110,342841,054120,342843,054130,342845,054140,342847,054150,342849,054200,342851,054210,342853,054220,342854,054230,342855,054240,342857,054250,342858,054300,342859,054310,342861,054320,342862,054330,342863,054340,342864,054350,342866,054400,342866
PJCIOE2,2023-09-26 01:36:45,20230925,054410,342868,054420,342868,054430,342870,054440,342871,054450,342872,054500,342873,054510,342874,054520,342874,054530,342875,054540,342875,054550,342876,054600,342876,054610,342877,054620,342877,054630,342877,054640,342878,054650,342878,054700,342878,054710,342879,054720,342878,054730,342878,054740,342878,054750,342879,054800,342878,054810,342879,054820,342878,054830,342878,054840,342877,054850,342877,054900,342877,054910,342877,054920,342877,054930,342877,054940,342877,054950,342878,055000,342878,055010,342878,055020,342878,055030,342878,055040,342878,055050,342879,055100,342880,055110,342880,055120,342881,055130,342881,055140,342882,055150,342883,055200,342884,055210,342885,055220,342886,055230,342887,055240,342888,055250,342889,055300,342890,055310,342891,055320,342892,055330,342893,055340,342894,055350,342895
PJCIOE2,2023-09-26 01:36:56,20230925,055400,342896,055410,342897,055420,342897,055430,342898,055440,342899,055450,342901,055500,342901,055510,342903,055520,342903,055530,342904,055540,342905,055550,342905,055600,342906,055610,342907,055620,342907,055630,342908,055640,342908,055650,342909,055700,342910,055710,342911,055720,342912,055730,342913,055740,342914,055750,342915,055800,342916,055810,342917,055820,342917,055830,342918,055840,342919,055850,342919,055900,342920,055910,342921,055920,342921,055930,342921,055940,342921,055950,342922,060000,342923,060010,342923,060020,342923,060030,342924,060040,342925,060050,342926,060100,342927,060110,342928,060120,342928,060130,342929,060140,342930,060150,342931,060200,342932,060210,342933,060220,342934,060230,342935,060240,342937,060250,342938,060300,342939,060310,342941,060320,342942,060330,342943,060340,342945
PJCIOE2,2023-09-26 01:37:08,20230925,060350,342946,060400,342947,060410,342949,060420,342950,060430,342952,060440,342953,060450,342955,060500,342956,060510,342957,060520,342958,060530,342959,060540,342960,060550,342962,060600,342963,060610,342964,060620,342965,060630,342967,060640,342968,060650,342970,060700,342971,060710,342972,060720,342973,060730,342975,060740,342976,060750,342977,060800,342978,060810,342980,060820,342981,060830,342982,060840,342984,060850,342985,060900,342987,060910,342988,060920,342989,060930,342991,060940,342992,060950,342994,061000,342995,061010,342997,061020,342998,061030,342999,061040,343000,061050,343002,061100,343003,061110,343004,061120,343005,061130,343006,061140,343008,061150,343010,061200,343011,061210,343013,061220,343014,061230,343016,061240,343017,061250,343019,061300,343021,061310,343023,061320,343024,061330,343025
PJCIOE2,2023-09-26 01:37:19,20230925,061340,343026,061350,343027,061400,343028,061410,343029,061420,343030,061430,343032,061440,343033,061450,343036,061500,343038,061510,343039,061520,343041,061530,343042,061540,343043,061550,343043,061600,343044,061610,343044,061620,343043,061630,343044,061640,343044,061650,343044,061700,343044,061710,343046,061720,343047,061730,343049,061740,343051,061750,343053,061800,343056,061810,343058,061820,343060,061830,343063,061840,343066,061850,343069,061900,343071,061910,343074,061920,343077,061930,343079,061940,343082,061950,343084,062000,343087,062010,343089,062020,343092,062030,343095,062040,343098,062050,343101,062100,343104,062110,343107,062120,343109,062130,343112,062140,343115,062150,343118,062200,343120,062210,343123,062220,343125,062230,343127,062240,343129,062250,343131,062300,343133,062310,343134,062320,343136
PJCIOE2,2023-09-26 01:37:31,20230925,062330,343137,062340,343138,062350,343140,062400,343142,062410,343143,062420,343144,062430,343145,062440,343147,062450,343148,062500,343149,062510,343150,062520,343151,062530,343152,062540,343152,062550,343154,062600,343154,062610,343155,062620,343156,062630,343157,062640,343157,062650,343158,062700,343159,062710,343159,062720,343160,062730,343160,062740,343160,062750,343161,062800,343161,062810,343162,062820,343162,062830,343162,062840,343162,062850,343163,062900,343163,062910,343164,062920,343164,062930,343165,062940,343166,062950,343167,063000,343168,063010,343169,063020,343170,063030,343171,063040,343172,063050,343173,063100,343174,063110,343175,063120,343176,063130,343177,063140,343178,063150,343179,063200,343179,063210,343180,063220,343180,063230,343181,063240,343181,063250,343182,063300,343182,063310,343183
PJCIOE2,2023-09-26 01:37:43,20230925,063320,343183,063330,343184,063340,343185,063350,343185,063400,343186,063410,343186,063420,343187,063430,343188,063440,343188,063450,343188,063500,343188,063510,343188,063520,343188,063530,343187,063540,343186,063550,343186,063600,343185,063610,343183,063620,343182,063630,343180,063640,343178,063650,343177,063700,343175,063710,343173,063720,343171,063730,343169,063740,343167,063750,343165,063800,343163,063810,343162,063820,343160,063830,343159,063840,343157,063850,343156,063900,343155,063910,343154,063920,343153,063930,343152,063940,343151,063950,343150,064000,343149,064010,343148,064020,343147,064030,343146,064040,343145,064050,343145,064100,343144,064110,343144,064120,343144,064130,343144,064140,343144,064150,343144,064200,343144,064210,343144,064220,343144,064230,343144,064240,343145,064250,343145,064300,343146
PJCIOE2,2023-09-26 01:37:54,20230925,064310,343147,064320,343147,064330,343148,064340,343149,064350,343150,064400,343151,064410,343152,064420,343152,064430,343153,064440,343154,064450,343155,064500,343156,064510,343157,064520,343157,064530,343158,064540,343159,064550,343160,064600,343160,064610,343162,064620,343162,064630,343163,064640,343164,064650,343164,064700,343165,064710,343166,064720,343167,064730,343169,064740,343170,064750,343172,064800,343173,064810,343175,064820,343176,064830,343177,064840,343178,064850,343180,064900,343181,064910,343183,064920,343184,064930,343186,064940,343188,064950,343190,065000,343192,065010,343194,065020,343196,065030,343198,065040,343201,065050,343203,065100,343205,065110,343206,065120,343207,065130,343208,065140,343209,065150,343210,065200,343211,065210,343212,065220,343213,065230,343214,065240,343215,065250,343216
PJCIOE2,2023-09-26 01:38:06,20230925,065300,343216,065310,343216,065320,343217,065330,343218,065340,343219,065350,343220,065400,343221,065410,343222,065420,343223,065430,343223,065440,343224,065450,343225,065500,343225,065510,343226,065520,343225,065530,343225,065540,343224,065550,343223,065600,343223,065610,343223,065620,343222,065630,343222,065640,343222,065650,343222,065700,343222,065710,343222,065720,343222,065730,343222,065740,343221,065750,343221,065800,343220,065810,343220,065820,343219,065830,343219,065840,343219,065850,343219,065900,343219,065910,343219,065920,343218,065930,343218,065940,343218,065950,343218,070000,343218,070010,343219,070020,343219,070030,343219,070040,343219,070050,343220,070100,343220,070110,343220,070120,343220,070130,343220,070140,343220,070150,343221,070200,343221,070210,343221,070220,343221,070230,343221,070240,343221
PJCIOE2,2023-09-26 01:38:17,20230925,070250,343222,070300,343222,070310,343222,070320,343222,070330,343222,070340,343222,070350,343222,070400,343221,070410,343221,070420,343220,070430,343220,070440,343219,070450,343219,070500,343217,070510,343215,070520,343214,070530,343212,070540,343211,070550,343209,070600,343207,070610,343206,070620,343205,070630,343205,070640,343203,070650,343202,070700,343201,070710,343199,070720,343198,070730,343196,070740,343194,070750,343192,070800,343189,070810,343187,070820,343185,070830,343183,070840,343182,070850,343181,070900,343180,070910,343179,070920,343178,070930,343177,070940,343177,070950,343176,071000,343176,071010,343176,071020,343176,071030,343176,071040,343178,071050,343179,071100,343180,071110,343180,071120,343180,071130,343180,071140,343179,071150,343179,071200,343179,071210,343180,071220,343179,071230,343179
PJCIOE2,2023-09-26 01:38:29,20230925,071240,343179,071250,343179,071300,343179,071310,343179,071320,343178,071330,343179,071340,343179,071350,343180,071400,343180,071410,343181,071420,343180,071430,343181,071440,343182,071450,343183,071500,343184,071510,343185,071520,343185,071530,343186,071540,343186,071550,343187,071600,343188,071610,343188,071620,343188,071630,343189,071640,343189,071650,343190,071700,343190,071710,343190,071720,343190,071730,343190,071740,343190,071750,343190,071800,343190,071810,343190,071820,343189,071830,343189,071840,343188,071850,343187,071900,343186,071910,343184,071920,343183,071930,343182,071940,343182,071950,343181,072000,343180,072010,343179,072020,343177,072030,343176,072040,343175,072050,343175,072100,343174,072110,343174,072120,343173,072130,343172,072140,343171,072150,343171,072200,343170,072210,343169,072220,343169
PJCIOE2,2023-09-26 01:38:40,20230925,072230,343168,072240,343168,072250,343167,072300,343166,072310,343166,072320,343165,072330,343164,072340,343163,072350,343162,072400,343161,072410,343161,072420,343160,072430,343159,072440,343158,072450,343157,072500,343156,072510,343155,072520,343154,072530,343153,072540,343152,072550,343151,072600,343149,072610,343149,072620,343148,072630,343147,072640,343147,072650,343146,072700,343146,072710,343145,072720,343144,072730,343144,072740,343143,072750,343142,072800,343142,072810,343141,072820,343141,072830,343141,072840,343141,072850,343142,072900,343143,072910,343144,072920,343144,072930,343146,072940,343147,072950,343149,073000,343149,073010,343151,073020,343152,073030,343152,073040,343154,073050,343155,073100,343156,073110,343158,073120,343160,073130,343162,073140,343164,073150,343167,073200,343170,073210,343173
PJCIOE2,2023-09-26 01:38:52,20230925,073220,343175,073230,343178,073240,343181,073250,343184,073300,343187,073310,343190,073320,343194,073330,343198,073340,343202,073350,343205,073400,343208,073410,343210,073420,343212,073430,343215,073440,343216,073450,343218,073500,343221,073510,343224,073520,343226,073530,343230,073540,343233,073550,343236,073600,343240,073610,343243,073620,343246,073630,343249,073640,343251,073650,343253,073700,343253,073710,343252,073720,343255,073730,343257,073740,343261,073750,343263,073800,343263,073810,343263,073820,343262,073830,343261,073840,343260,073850,343260,073900,343259,073910,343259,073920,343258,073930,343257,073940,343256,073950,343255,074000,343253,074010,343251,074020,343249,074030,343248,074040,343246,074050,343245,074100,343243,074110,343241,074120,343239,074130,343238,074140,343236,074150,343235,074200,343233
PJCIOE2,2023-09-26 01:39:03,20230925,074210,343232,074220,343230,074230,343230,074240,343229,074250,343229,074300,343229,074310,343229,074320,343229,074330,343229,074340,343228,074350,343228,074400,343227,074410,343227,074420,343226,074430,343225,074440,343224,074450,343223,074500,343222,074510,343221,074520,343220,074530,343219,074540,343217,074550,343216,074600,343215,074610,343214,074620,343213,074630,343212,074640,343211,074650,343210,074700,343208,074710,343206,074720,343204,074730,343202,074740,343200,074750,343198,074800,343197,074810,343196,074820,343194,074830,343193,074840,343191,074850,343189,074900,343186,074910,343184,074920,343181,074930,343178,074940,343176,074950,343174,075000,343171,075010,343169,075020,343167,075030,343164,075040,343162,075050,343160,075100,343157,075110,343155,075120,343152,075130,343150,075140,343148,075150,343146
PJCIOE2,2023-09-26 01:39:15,20230925,075200,343144,075210,343142,075220,343140,075230,343139,075240,343138,075250,343137,075300,343136,075310,343135,075320,343134,075330,343133,075340,343131,075350,343130,075400,343128,075410,343127,075420,343126,075430,343126,075440,343125,075450,343125,075500,343126,075510,343126,075520,343126,075530,343125,075540,343125,075550,343124,075600,343124,075610,343124,075620,343123,075630,343124,075640,343123,075650,343122,075700,343121,075710,343120,075720,343119,075730,343120,075740,343120,075750,343122,075800,343123,075810,343124,075820,343125,075830,343126,075840,343127,075850,343129,075900,343130,075910,343132,075920,343133,075930,343134,075940,343134,075950,343135,080000,343136,080010,343136,080020,343137,080030,343137,080040,343138,080050,343138,080100,343137,080110,343136,080120,343135,080130,343134,080140,343132
PJCIOE2,2023-09-26 01:39:26,20230925,080150,343130,080200,343128,080210,343125,080220,343122,080230,343120,080240,343118,080250,343116,080300,343114,080310,343112,080320,343109,080330,343108,080340,343106,080350,343105,080400,343104,080410,343105,080420,343104,080430,343104,080440,343104,080450,343104,080500,343103,080510,343103,080520,343101,080530,343100,080540,343099,080550,343098,080600,343097,080610,343097,080620,343096,080630,343097,080640,343096,080650,343096,080700,343095,080710,343095,080720,343093,080730,343093,080740,343092,080750,343091,080800,343091,080810,343091,080820,343090,080830,343089,080840,343089,080850,343089,080900,343088,080910,343088,080920,343088,080930,343087,080940,343087,080950,343087,081000,343087,081010,343087,081020,343086,081030,343086,081040,343086,081050,343086,081100,343085,081110,343085,081120,343084,081130,343084
PJCIOE2,2023-09-26 01:39:38,20230925,081140,343084,081150,343084,081200,343084,081210,343084,081220,343084,081230,343084,081240,343084,081250,343084,081300,343084,081310,343084,081320,343084,081330,343084,081340,343084,081350,343083,081400,343083,081410,343082,081420,343081,081430,343082,081440,343081,081450,343081,081500,343080,081510,343080,081520,343079,081530,343079,081540,343078,081550,343078,081600,343078,081610,343078,081620,343077,081630,343077,081640,343077,081650,343076,081700,343076,081710,343076,081720,343075,081730,343075,081740,343075,081750,343075,081800,343075,081810,343075,081820,343074,081830,343075,081840,343075,081850,343075,081900,343075,081910,343075,081920,343075,081930,343076,081940,343076,081950,343077,082000,343077,082010,343078,082020,343078,082030,343078,082040,343079,082050,343079,082100,343080,082110,343080,082120,343081
PJCIOE2,2023-09-26 01:39:49,20230925,082130,343082,082140,343082,082150,343083,082200,343083,082210,343084,082220,343083,082230,343084,082240,343085,082250,343085,082300,343085,082310,343085,082320,343085,082330,343085,082340,343085,082350,343086,082400,343086,082410,343087,082420,343087,082430,343088,082440,343088,082450,343088,082500,343088,082510,343089,082520,343089,082530,343089,082540,343090,082550,343090,082600,343091,082610,343091,082620,343091,082630,343091,082640,343091,082650,343091,082700,343092,082710,343092,082720,343092,082730,343092,082740,343092,082750,343092,082800,343092,082810,343093,082820,343092,082830,343092,082840,343092,082850,343092,082900,343092,082910,343093,082920,343093,082930,343093,082940,343093,082950,343093,083000,343093,083010,343093,083020,343093,083030,343093,083040,343094,083050,343094,083100,343095,083110,343095
PJCIOE2,2023-09-26 01:40:01,20230925,083120,343095,083130,343096,083140,343096,083150,343097,083200,343097,083210,343098,083220,343098,083230,343098,083240,343099,083250,343099,083300,343100,083310,343101,083320,343101,083330,343101,083340,343101,083350,343102,083400,343102,083410,343104,083420,343105,083430,343106,083440,343108,083450,343109,083500,343110,083510,343111,083520,343111,083530,343112,083540,343112,083550,343112,083600,343112,083610,343113,083620,343112,083630,343112,083640,343112,083650,343112,083700,343112,083710,343112,083720,343112,083730,343113,083740,343113,083750,343113,083800,343114,083810,343114,083820,343114,083830,343114,083840,343114,083850,343115,083900,343114,083910,343114,083920,343114,083930,343115,083940,343115,083950,343115,084000,343115,084010,343116,084020,343115,084030,343115,084040,343115,084050,343115,084100,343114
PJCIOE2,2023-09-26 01:40:12,20230925,084110,343114,084120,343113,084130,343112,084140,343112,084150,343111,084200,343111,084210,343110,084220,343109,084230,343108,084240,343107,084250,343106,084300,343106,084310,343105,084320,343104,084330,343104,084340,343104,084350,343103,084400,343103,084410,343103,084420,343103,084430,343103,084440,343102,084450,343102,084500,343102,084510,343103,084520,343102,084530,343103,084540,343103,084550,343103,084600,343102,084610,343102,084620,343101,084630,343101,084640,343100,084650,343100,084700,343100,084710,343099,084720,343098,084730,343097,084740,343095,084750,343094,084800,343092,084810,343091,084820,343089,084830,343089,084840,343088,084850,343088,084900,343088,084910,343087,084920,343086,084930,343086,084940,343084,084950,343085,085000,343084,085010,343084,085020,343083,085030,343083,085040,343082,085050,343082
PJCIOE2,2023-09-26 01:40:24,20230925,085100,343081,085110,343081,085120,343080,085130,343080,085140,343078,085150,343078,085200,343077,085210,343076,085220,343075,085230,343074,085240,343073,085250,343072,085300,343071,085310,343070,085320,343069,085330,343068,085340,343067,085350,343066,085400,343065,085410,343065,085420,343064,085430,343064,085440,343063,085450,343063,085500,343062,085510,343061,085520,343061,085530,343061,085540,343060,085550,343060,085600,343060,085610,343060,085620,343060,085630,343060,085640,343060,085650,343059,085700,343059,085710,343059,085720,343058,085730,343057,085740,343057,085750,343057,085800,343056,085810,343056,085820,343055,085830,343054,085840,343054,085850,343054,085900,343053,085910,343053,085920,343052,085930,343052,085940,343052,085950,343052,090000,343051,090010,343051,090020,343051,090030,343051,090040,343051
PJCIOE2,2023-09-26 01:40:36,20230925,090050,343051,090100,343050,090110,343050,090120,343050,090130,343050,090140,343050,090150,343050,090200,343049,090210,343049,090220,343049,090230,343049,090240,343048,090250,343048,090300,343049,090310,343049,090320,343049,090330,343049,090340,343049,090350,343049,090400,343049,090410,343049,090420,343049,090430,343049,090440,343049,090450,343049,090500,343049,090510,343049,090520,343048,090530,343048,090540,343048,090550,343048,090600,343047,090610,343047,090620,343046,090630,343046,090640,343045,090650,343045,090700,343045,090710,343045,090720,343045,090730,343045,090740,343044,090750,343045,090800,343045,090810,343045,090820,343045,090830,343045,090840,343045,090850,343045,090900,343046,090910,343046,090920,343046,090930,343047,090940,343048,090950,343050,091000,343051,091010,343052,091020,343053,091030,343055
PJCIOE2,2023-09-26 01:40:47,20230925,091040,343055,091050,343056,091100,343057,091110,343058,091120,343058,091130,343059,091140,343060,091150,343061,091200,343062,091210,343063,091220,343063,091230,343064,091240,343065,091250,343066,091300,343068,091310,343070,091320,343072,091330,343074,091340,343076,091350,343078,091400,343080,091410,343083,091420,343085,091430,343087,091440,343090,091450,343093,091500,343095,091510,343098,091520,343100,091530,343102,091540,343105,091550,343107,091600,343110,091610,343112,091620,343113,091630,343116,091640,343117,091650,343119,091700,343121,091710,343122,091720,343122,091730,343123,091740,343123,091750,343123,091800,343123,091810,343122,091820,343121,091830,343120,091840,343120,091850,343120,091900,343119,091910,343120,091920,343119,091930,343119,091940,343119,091950,343119,092000,343119,092010,343120,092020,343120
PJCIOE2,2023-09-26 01:40:59,20230925,092030,343121,092040,343121,092050,343122,092100,343122,092110,343123,092120,343123,092130,343123,092140,343123,092150,343123,092200,343123,092210,343123,092220,343122,092230,343122,092240,343122,092250,343122,092300,343121,092310,343121,092320,343120,092330,343120,092340,343120,092350,343120,092400,343119,092410,343120,092420,343119,092430,343120,092440,343120,092450,343120,092500,343120,092510,343120,092520,343119,092530,343119,092540,343119,092550,343119,092600,343118,092610,343118,092620,343118,092630,343118,092640,343119,092650,343119,092700,343120,092710,343120,092720,343121,092730,343122,092740,343122,092750,343123,092800,343123,092810,343123,092820,343123,092830,343123,092840,343122,092850,343122,092900,343123,092910,343123,092920,343123,092930,343124,092940,343125,092950,343126,093000,343126,093010,343128
PJCIOE2,2023-09-26 01:41:10,20230925,093020,343128,093030,343129,093040,343130,093050,343131,093100,343131,093110,343131,093120,343131,093130,343131,093140,343131,093150,343132,093200,343132,093210,343133,093220,343133,093230,343133,093240,343132,093250,343133,093300,343134,093310,343134,093320,343134,093330,343136,093340,343137,093350,343139,093400,343140,093410,343141,093420,343143,093430,343144,093440,343145,093450,343146,093500,343146,093510,343147,093520,343148,093530,343149,093540,343149,093550,343149,093600,343149,093610,343150,093620,343149,093630,343149,093640,343149,093650,343150,093700,343149,093710,343150,093720,343149,093730,343150,093740,343150,093750,343150,093800,343150,093810,343151,093820,343151,093830,343152,093840,343152,093850,343153,093900,343153,093910,343154,093920,343155,093930,343156,093940,343157,093950,343157,094000,343158
PJCIOE2,2023-09-26 01:41:22,20230925,094010,343158,094020,343158,094030,343158,094040,343159,094050,343159,094100,343158,094110,343158,094120,343157,094130,343157,094140,343156,094150,343156,094200,343156,094210,343155,094220,343155,094230,343155,094240,343155,094250,343155,094300,343156,094310,343156,094320,343156,094330,343156,094340,343157,094350,343157,094400,343157,094410,343158,094420,343158,094430,343158,094440,343158,094450,343158,094500,343158,094510,343158,094520,343157,094530,343157,094540,343157,094550,343157,094600,343157,094610,343157,094620,343157,094630,343157,094640,343157,094650,343158,094700,343157,094710,343155,094720,343152,094730,343151,094740,343152,094750,343152,094800,343152,094810,343149,094820,343146,094830,343143,094840,343139,094850,343138,094900,343136,094910,343134,094920,343133,094930,343131,094940,343128,094950,343127
PJCIOE2,2023-09-26 01:41:33,20230925,095000,343125,095010,343124,095020,343122,095030,343122,095040,343121,095050,343121,095100,343120,095110,343121,095120,343121,095130,343122,095140,343122,095150,343122,095200,343121,095210,343121,095220,343119,095230,343118,095240,343117,095250,343116,095300,343114,095310,343112,095320,343110,095330,343108,095340,343107,095350,343105,095400,343104,095410,343104,095420,343102,095430,343101,095440,343101,095450,343100,095500,343100,095510,343099,095520,343098,095530,343098,095540,343098,095550,343098,095600,343098,095610,343098,095620,343097,095630,343097,095640,343095,095650,343094,095700,343092,095710,343090,095720,343088,095730,343087,095740,343085,095750,343085,095800,343084,095810,343083,095820,343081,095830,343080,095840,343077,095850,343076,095900,343074,095910,343074,095920,343071,095930,343071,095940,343069
PJCIOE2,2023-09-26 01:41:45,20230925,095950,343068,100000,343066,100010,343065,100020,343064,100030,343064,100040,343063,100050,343063,100100,343062,100110,343062,100120,343062,100130,343062,100140,343062,100150,343062,100200,343062,100210,343062,100220,343061,100230,343061,100240,343060,100250,343060,100300,343059,100310,343058,100320,343057,100330,343056,100340,343055,100350,343054,100400,343053,100410,343053,100420,343053,100430,343052,100440,343051,100450,343051,100500,343050,100510,343051,100520,343050,100530,343050,100540,343050,100550,343050,100600,343050,100610,343051,100620,343051,100630,343051,100640,343051,100650,343052,100700,343052,100710,343053,100720,343052,100730,343053,100740,343053,100750,343053,100800,343053,100810,343053,100820,343053,100830,343053,100840,343053,100850,343053,100900,343053,100910,343053,100920,343052,100930,343052
PJCIOE2,2023-09-26 01:41:56,20230925,100940,343052,100950,343051,101000,343051,101010,343052,101020,343051,101030,343051,101040,343050,101050,343050,101100,343050,101110,343050,101120,343049,101130,343049,101140,343049,101150,343048,101200,343048,101210,343047,101220,343047,101230,343047,101240,343047,101250,343047,101300,343047,101310,343047,101320,343046,101330,343046,101340,343046,101350,343046,101400,343046,101410,343046,101420,343045,101430,343045,101440,343044,101450,343044,101500,343043,101510,343042,101520,343041,101530,343040,101540,343039,101550,343040,101600,343039,101610,343039,101620,343039,101630,343038,101640,343038,101650,343038,101700,343038,101710,343038,101720,343038,101730,343038,101740,343038,101750,343038,101800,343038,101810,343038,101820,343037,101830,343037,101840,343036,101850,343036,101900,343035,101910,343035,101920,343034
PJCIOE2,2023-09-26 01:42:08,20230925,101930,343034,101940,343033,101950,343033,102000,343032,102010,343032,102020,343031,102030,343031,102040,343030,102050,343030,102100,343030,102110,343029,102120,343029,102130,343028,102140,343028,102150,343028,102200,343028,102210,343028,102220,343027,102230,343028,102240,343028,102250,343028,102300,343027,102310,343027,102320,343027,102330,343026,102340,343026,102350,343027,102400,343027,102410,343027,102420,343027,102430,343027,102440,343026,102450,343026,102500,343025,102510,343025,102520,343025,102530,343026,102540,343026,102550,343026,102600,343026,102610,343026,102620,343026,102630,343026,102640,343026,102650,343027,102700,343027,102710,343027,102720,343027,102730,343027,102740,343027,102750,343028,102800,343028,102810,343028,102820,343028,102830,343028,102840,343028,102850,343028,102900,343028,102910,343028
PJCIOE2,2023-09-26 01:42:19,20230925,102920,343028,102930,343028,102940,343029,102950,343029,103000,343029,103010,343029,103020,343029,103030,343028,103040,343028,103050,343029,103100,343029,103110,343030,103120,343030,103130,343030,103140,343030,103150,343030,103200,343030,103210,343030,103220,343030,103230,343030,103240,343030,103250,343029,103300,343029,103310,343029,103320,343029,103330,343028,103340,343028,103350,343028,103400,343028,103410,343028,103420,343028,103430,343028,103440,343028,103450,343028,103500,343028,103510,343029,103520,343029,103530,343029,103540,343029,103550,343029,103600,343029,103610,343030,103620,343030,103630,343030,103640,343030,103650,343030,103700,343030,103710,343030,103720,343029,103730,343029,103740,343029,103750,343029,103800,343029,103810,343029,103820,343028,103830,343028,103840,343027,103850,343027,103900,343027
PJCIOE2,2023-09-26 01:42:31,20230925,103910,343027,103920,343027,103930,343027,103940,343027,103950,343027,104000,343027,104010,343027,104020,343026,104030,343026,104040,343026,104050,343026,104100,343026,104110,343026,104120,343026,104130,343026,104140,343025,104150,343025,104200,343025,104210,343025,104220,343023,104230,343023,104240,343022,104250,343022,104300,343021,104310,343020,104320,343020,104330,343020,104340,343019,104350,343020,104400,343019,104410,343019,104420,343018,104430,343018,104440,343017,104450,343017,104500,343016,104510,343016,104520,343016,104530,343016,104540,343015,104550,343015,104600,343014,104610,343013,104620,343012,104630,343012,104640,343011,104650,343011,104700,343010,104710,343010,104720,343009,104730,343010,104740,343009,104750,343009,104800,343008,104810,343008,104820,343007,104830,343007,104840,343006,104850,343006
PJCIOE2,2023-09-26 01:42:42,20230925,104900,343005,104910,343005,104920,343004,104930,343004,104940,343003,104950,343003,105000,343002,105010,343002,105020,343001,105030,343001,105040,343001,105050,343000,105100,342999,105110,342998,105120,342998,105130,342998,105140,342997,105150,342997,105200,342996,105210,342996,105220,342996,105230,342996,105240,342995,105250,342995,105300,342995,105310,342995,105320,342994,105330,342994,105340,342994,105350,342994,105400,342994,105410,342994,105420,342994,105430,342994,105440,342994,105450,342995,105500,342995,105510,342995,105520,342994,105530,342994,105540,342994,105550,342995,105600,342995,105610,342995,105620,342994,105630,342994,105640,342994,105650,342994,105700,342994,105710,342994,105720,342994,105730,342994,105740,342994,105750,342994,105800,342994,105810,342994,105820,342994,105830,342994,105840,342994
PJCIOE2,2023-09-26 01:42:54,20230925,105850,342994,105900,342994,105910,342995,105920,342995,105930,342995,105940,342995,105950,342995,110000,342994,110010,342994,110020,342994,110030,342994,110040,342993,110050,342993,110100,342993,110110,342993,110120,342993,110130,342993,110140,342993,110150,342992,110200,342992,110210,342992,110220,342992,110230,342992,110240,342992,110250,342992,110300,342991,110310,342992,110320,342991,110330,342991,110340,342991,110350,342992,110400,342991,110410,342992,110420,342991,110430,342991,110440,342991,110450,342991,110500,342990,110510,342990,110520,342990,110530,342990,110540,342990,110550,342990,110600,342990,110610,342989,110620,342989,110630,342989,110640,342989,110650,342989,110700,342988,110710,342988,110720,342987,110730,342987,110740,342987,110750,342986,110800,342986,110810,342985,110820,342984,110830,342984
PJCIOE2,2023-09-26 01:43:05,20230925,110840,342983,110850,342983,110900,342982,110910,342982,110920,342981,110930,342980,110940,342979,110950,342979,111000,342978,111010,342978,111020,342977,111030,342976,111040,342976,111050,342976,111100,342976,111110,342976,111120,342975,111130,342975,111140,342974,111150,342974,111200,342974,111210,342973,111220,342972,111230,342972,111240,342971,111250,342971,111300,342971,111310,342971,111320,342971,111330,342971,111340,342971,111350,342972,111400,342972,111410,342972,111420,342971,111430,342971,111440,342971,111450,342971,111500,342971,111510,342971,111520,342971,111530,342971,111540,342971,111550,342971,111600,342971,111610,342971,111620,342970,111630,342970,111640,342970,111650,342970,111700,342969,111710,342970,111720,342970,111730,342970,111740,342970,111750,342970,111800,342970,111810,342970,111820,342969
PJCIOE2,2023-09-26 01:43:17,20230925,111830,342969,111840,342969,111850,342969,111900,342969,111910,342969,111920,342969,111930,342969,111940,342969,111950,342969,112000,342969,112010,342969,112020,342969,112030,342969,112040,342969,112050,342970,112100,342970,112110,342969,112120,342969,112130,342970,112140,342969,112150,342969,112200,342969,112210,342969,112220,342969,112230,342970,112240,342969,112250,342969,112300,342969,112310,342969,112320,342969,112330,342969,112340,342969,112350,342969,112400,342969,112410,342969,112420,342968,112430,342969,112440,342968,112450,342969,112500,342968,112510,342968,112520,342968,112530,342967,112540,342967,112550,342967,112600,342967,112610,342967,112620,342967,112630,342967,112640,342967,112650,342967,112700,342967,112710,342967,112720,342966,112730,342966,112740,342965,112750,342966,112800,342965,112810,342965
PJCIOE2,2023-09-26 01:43:28,20230925,112820,342965,112830,342964,112840,342964,112850,342964,112900,342963,112910,342963,112920,342963,112930,342962,112940,342962,112950,342962,113000,342961,113010,342961,113020,342961,113030,342960,113040,342960,113050,342960,113100,342960,113110,342960,113120,342960,113130,342959,113140,342959,113150,342959,113200,342959,113210,342959,113220,342959,113230,342958,113240,342958,113250,342958,113300,342957,113310,342957,113320,342957,113330,342957,113340,342957,113350,342957,113400,342956,113410,342956,113420,342955,113430,342955,113440,342954,113450,342955,113500,342955,113510,342955,113520,342954,113530,342954,113540,342954,113550,342955,113600,342954,113610,342954,113620,342953,113630,342953,113640,342953,113650,342952,113700,342951,113710,342952,113720,342951,113730,342951,113740,342952,113750,342952,113800,342952
PJCIOE2,2023-09-26 01:43:40,20230925,113810,342951,113820,342951,113830,342951,113840,342950,113850,342950,113900,342949,113910,342949,113920,342947,113930,342947,113940,342946,113950,342946,114000,342945,114010,342945,114020,342944,114030,342944,114040,342944,114050,342944,114100,342944,114110,342944,114120,342943,114130,342942,114140,342942,114150,342941,114200,342941,114210,342940,114220,342939,114230,342939,114240,342938,114250,342938,114300,342938,114310,342939,114320,342938,114330,342938,114340,342938,114350,342938,114400,342938,114410,342938,114420,342938,114430,342937,114440,342937,114450,342937,114500,342937,114510,342937,114520,342937,114530,342938,114540,342939,114550,342940,114600,342940,114610,342940,114620,342940,114630,342940,114640,342939,114650,342939,114700,342939,114710,342940,114720,342940,114730,342940,114740,342940,114750,342940
PJCIOE2,2023-09-26 01:43:52,20230925,114800,342941,114810,342941,114820,342942,114830,342942,114840,342942,114850,342942,114900,342942,114910,342944,114920,342944,114930,342946,114940,342945,114950,342947,115000,342947,115010,342948,115020,342948,115030,342950,115040,342950,115050,342951,115100,342952,115110,342953,115120,342953,115130,342953,115140,342953,115150,342954,115200,342954,115210,342956,115220,342956,115230,342957,115240,342958,115250,342958,115300,342958,115310,342959,115320,342960,115330,342961,115340,342962,115350,342963,115400,342963,115410,342963,115420,342963,115430,342964,115440,342965,115450,342965,115500,342966,115510,342968,115520,342969,115530,342970,115540,342971,115550,342973,115600,342974,115610,342976,115620,342975,115630,342976,115640,342976,115650,342976,115700,342975,115710,342975,115720,342977,115730,342979,115740,342978
PJCIOE2,2023-09-26 01:44:03,20230925,115750,342979,115800,342981,115810,342982,115820,342980,115830,342981,115840,342984,115850,342986,115900,342986,115910,342987,115920,342987,115930,342986,115940,342986,115950,342987,120000,342986,120010,342987,120020,342987,120030,342989,120040,342992,120050,342994,120100,342996,120110,342998,120120,342999,120130,343000,120140,343001,120150,343002,120200,343001,120210,343002,120220,343003,120230,343003,120240,343003,120250,343005,120300,343005,120310,343006,120320,343006,120330,343007,120340,343007,120350,343007,120400,343008,120410,343010,120420,343012,120430,343012,120440,343013,120450,343015,120500,343015,120510,343013,120520,343013,120530,343014,120540,343015,120550,343015,120600,343016,120610,343016,120620,343016,120630,343016,120640,343016,120650,343017,120700,343018,120710,343018,120720,343018,120730,343018
PJCIOE2,2023-09-26 01:44:15,20230925,120740,343018,120750,343018,120800,343019,120810,343020,120820,343021,120830,343021,120840,343022,120850,343023,120900,343023,120910,343024,120920,343025,120930,343027,120940,343028,120950,343030,121000,343030,121010,343030,121020,343030,121030,343031,121040,343032,121050,343032,121100,343032,121110,343033,121120,343034,121130,343035,121140,343035,121150,343036,121200,343035,121210,343035,121220,343035,121230,343035,121240,343035,121250,343035,121300,343035,121310,343035,121320,343035,121330,343035,121340,343035,121350,343034,121400,343034,121410,343033,121420,343032,121430,343032,121440,343032,121450,343033,121500,343033,121510,343033,121520,343032,121530,343033,121540,343033,121550,343034,121600,343034,121610,343034,121620,343034,121630,343034,121640,343034,121650,343035,121700,343036,121710,343036,121720,343035
PJCIOE2,2023-09-26 01:44:26,20230925,121730,343035,121740,343035,121750,343034,121800,343033,121810,343034,121820,343033,121830,343033,121840,343032,121850,343032,121900,343032,121910,343031,121920,343031,121930,343031,121940,343031,121950,343032,122000,343032,122010,343031,122020,343030,122030,343030,122040,343028,122050,343028,122100,343029,122110,343032,122120,343031,122130,343032,122140,343032,122150,343033,122200,343032,122210,343031,122220,343032,122230,343033,122240,343033,122250,343032,122300,343033,122310,343035,122320,343035,122330,343034,122340,343034,122350,343035,122400,343033,122410,343033,122420,343033,122430,343034,122440,343033,122450,343033,122500,343033,122510,343034,122520,343034,122530,343033,122540,343033,122550,343033,122600,343034,122610,343034,122620,343034,122630,343035,122640,343036,122650,343039,122700,343040,122710,343042
PJCIOE2,2023-09-26 01:44:38,20230925,122720,343043,122730,343043,122740,343043,122750,343044,122800,343044,122810,343044,122820,343044,122830,343043,122840,343042,122850,343041,122900,343040,122910,343041,122920,343040,122930,343039,122940,343039,122950,343038,123000,343036,123010,343035,123020,343037,123030,343037,123040,343035,123050,343032,123100,343031,123110,343029,123120,343024,123130,343022,123140,343021,123150,343020,123200,343019,123210,343019,123220,343019,123230,343019,123240,343017,123250,343016,123300,343016,123310,343016,123320,343015,123330,343016,123340,343017,123350,343019,123400,343020,123410,343022,123420,343027,123430,343028,123440,343028,123450,343030,123500,343029,123510,343028,123520,343028,123530,343029,123540,343030,123550,343032,123600,343032,123610,343036,123620,343041,123630,343044,123640,343045,123650,343047,123700,343048
PJCIOE2,2023-09-26 01:44:49,20230925,123710,343046,123720,343044,123730,343042,123740,343043,123750,343045,123800,343046,123810,343046,123820,343047,123830,343047,123840,343046,123850,343044,123900,343044,123910,343045,123920,343048,123930,343054,123940,343055,123950,343055,124000,343054,124010,343053,124020,343050,124030,343049,124040,343049,124050,343048,124100,343046,124110,343045,124120,343043,124130,343042,124140,343041,124150,343040,124200,343039,124210,343037,124220,343035,124230,343033,124240,343031,124250,343029,124300,343028,124310,343027,124320,343026,124330,343026,124340,343025,124350,343025,124400,343025,124410,343025,124420,343025,124430,343024,124440,343021,124450,343020,124500,343016,124510,343011,124520,343007,124530,343009,124540,343010,124550,343013,124600,343015,124610,343013,124620,343010,124630,343010,124640,343008,124650,343008
PJCIOE2,2023-09-26 01:45:01,20230925,124700,343008,124710,343008,124720,343009,124730,343010,124740,343012,124750,343014,124800,343015,124810,343017,124820,343020,124830,343024,124840,343026,124850,343028,124900,343029,124910,343030,124920,343031,124930,343033,124940,343035,124950,343038,125000,343040,125010,343042,125020,343043,125030,343043,125040,343044,125050,343045,125100,343045,125110,343046,125120,343047,125130,343048,125140,343047,125150,343046,125200,343047,125210,343047,125220,343045,125230,343043,125240,343041,125250,343039,125300,343038,125310,343037,125320,343036,125330,343036,125340,343035,125350,343034,125400,343034,125410,343033,125420,343031,125430,343030,125440,343030,125450,343030,125500,343029,125510,343029,125520,343029,125530,343030,125540,343029,125550,343028,125600,343026,125610,343025,125620,343024,125630,343023,125640,343021
PJCIOE2,2023-09-26 01:45:12,20230925,125650,343022,125700,343022,125710,343022,125720,343019,125730,343018,125740,343018,125750,343018,125800,343016,125810,343015,125820,343015,125830,343014,125840,343013,125850,343013,125900,343014,125910,343015,125920,343016,125930,343018,125940,343019,125950,343019,130000,343018,130010,343018,130020,343018,130030,343018,130040,343018,130050,343018,130100,343018,130110,343018,130120,343018,130130,343020,130140,343021,130150,343021,130200,343021,130210,343022,130220,343022,130230,343023,130240,343023,130250,343022,130300,343022,130310,343021,130320,343019,130330,343018,130340,343017,130350,343017,130400,343016,130410,343015,130420,343013,130430,343013,130440,343012,130450,343011,130500,343010,130510,343009,130520,343009,130530,343009,130540,343008,130550,343007,130600,343006,130610,343005,130620,343004,130630,343004
PJCIOE2,2023-09-26 01:45:24,20230925,130640,343003,130650,343002,130700,343001,130710,343000,130720,342998,130730,342996,130740,342995,130750,342995,130800,342995,130810,342995,130820,342994,130830,342994,130840,342994,130850,342994,130900,342993,130910,342993,130920,342992,130930,342993,130940,342992,130950,342993,131000,342993,131010,342993,131020,342992,131030,342992,131040,342991,131050,342992,131100,342991,131110,342991,131120,342990,131130,342991,131140,342991,131150,342992,131200,342992,131210,342991,131220,342990,131230,342990,131240,342990,131250,342990,131300,342988,131310,342987,131320,342987,131330,342987,131340,342986,131350,342985,131400,342984,131410,342984,131420,342984,131430,342983,131440,342982,131450,342982,131500,342981,131510,342981,131520,342980,131530,342980,131540,342978,131550,342978,131600,342977,131610,342977,131620,342977
PJCIOE2,2023-09-26 01:45:35,20230925,131630,342976,131640,342976,131650,342976,131700,342975,131710,342974,131720,342974,131730,342974,131740,342973,131750,342973,131800,342973,131810,342973,131820,342973,131830,342972,131840,342972,131850,342973,131900,342971,131910,342971,131920,342971,131930,342971,131940,342969,131950,342968,132000,342966,132010,342965,132020,342964,132030,342964,132040,342963,132050,342963,132100,342963,132110,342962,132120,342961,132130,342960,132140,342958,132150,342957,132200,342955,132210,342954,132220,342953,132230,342953,132240,342952,132250,342951,132300,342949,132310,342949,132320,342947,132330,342948,132340,342947,132350,342945,132400,342943,132410,342943,132420,342942,132430,342941,132440,342940,132450,342940,132500,342940,132510,342940,132520,342939,132530,342938,132540,342937,132550,342938,132600,342938,132610,342939
PJCIOE2,2023-09-26 01:45:47,20230925,132620,342938,132630,342938,132640,342937,132650,342936,132700,342936,132710,342935,132720,342934,132730,342933,132740,342932,132750,342934,132800,342937,132810,342939,132820,342936,132830,342934,132840,342936,132850,342934,132900,342931,132910,342929,132920,342927,132930,342927,132940,342927,132950,342926,133000,342925,133010,342924,133020,342923,133030,342922,133040,342920,133050,342919,133100,342917,133110,342915,133120,342914,133130,342913,133140,342911,133150,342909,133200,342908,133210,342908,133220,342907,133230,342906,133240,342905,133250,342904,133300,342902,133310,342901,133320,342900,133330,342900,133340,342898,133350,342897,133400,342896,133410,342895,133420,342893,133430,342893,133440,342892,133450,342891,133500,342889,133510,342889,133520,342888,133530,342887,133540,342886,133550,342885,133600,342884
PJCIOE2,2023-09-26 01:45:58,20230925,133610,342884,133620,342882,133630,342881,133640,342880,133650,342878,133700,342876,133710,342876,133720,342874,133730,342873,133740,342872,133750,342871,133800,342870,133810,342869,133820,342867,133830,342866,133840,342865,133850,342864,133900,342863,133910,342862,133920,342860,133930,342859,133940,342858,133950,342857,134000,342856,134010,342855,134020,342854,134030,342853,134040,342852,134050,342852,134100,342850,134110,342850,134120,342849,134130,342849,134140,342848,134150,342847,134200,342846,134210,342845,134220,342845,134230,342844,134240,342843,134250,342843,134300,342842,134310,342841,134320,342840,134330,342840,134340,342839,134350,342838,134400,342837,134410,342836,134420,342836,134430,342835,134440,342834,134450,342833,134500,342832,134510,342832,134520,342830,134530,342830,134540,342829,134550,342828
PJCIOE2,2023-09-26 01:46:10,20230925,134600,342827,134610,342827,134620,342826,134630,342825,134640,342824,134650,342824,134700,342823,134710,342822,134720,342821,134730,342821,134740,342820,134750,342819,134800,342819,134810,342819,134820,342818,134830,342817,134840,342816,134850,342816,134900,342815,134910,342815,134920,342813,134930,342813,134940,342812,134950,342812,135000,342812,135010,342811,135020,342810,135030,342810,135040,342810,135050,342809,135100,342809,135110,342808,135120,342808,135130,342808,135140,342808,135150,342807,135200,342806,135210,342806,135220,342806,135230,342806,135240,342805,135250,342805,135300,342804,135310,342804,135320,342803,135330,342802,135340,342801,135350,342801,135400,342801,135410,342801,135420,342800,135430,342800,135440,342800,135450,342800,135500,342799,135510,342799,135520,342798,135530,342798,135540,342797
PJCIOE2,2023-09-26 01:46:21,20230925,135550,342797,135600,342797,135610,342797,135620,342796,135630,342796,135640,342796,135650,342796,135700,342796,135710,342796,135720,342795,135730,342795,135740,342795,135750,342794,135800,342794,135810,342794,135820,342793,135830,342794,135840,342793,135850,342793,135900,342793,135910,342793,135920,342792,135930,342792,135940,342792,135950,342792,140000,342791,140010,342791,140020,342791,140030,342791,140040,342790,140050,342790,140100,342791,140110,342791,140120,342790,140130,342790,140140,342790,140150,342790,140200,342790,140210,342790,140220,342789,140230,342789,140240,342789,140250,342789,140300,342789,140310,342789,140320,342788,140330,342788,140340,342788,140350,342787,140400,342786,140410,342786,140420,342786,140430,342785,140440,342784,140450,342784,140500,342783,140510,342783,140520,342782,140530,342781
PJCIOE2,2023-09-26 01:46:33,20230925,140540,342780,140550,342780,140600,342779,140610,342778,140620,342777,140630,342776,140640,342775,140650,342774,140700,342774,140710,342772,140720,342770,140730,342769,140740,342768,140750,342767,140800,342766,140810,342765,140820,342763,140830,342762,140840,342761,140850,342760,140900,342759,140910,342758,140920,342757,140930,342756,140940,342755,140950,342755,141000,342754,141010,342753,141020,342751,141030,342751,141040,342750,141050,342750,141100,342748,141110,342748,141120,342747,141130,342747,141140,342746,141150,342745,141200,342744,141210,342744,141220,342743,141230,342742,141240,342741,141250,342739,141300,342738,141310,342737,141320,342736,141330,342736,141340,342734,141350,342733,141400,342732,141410,342731,141420,342730,141430,342729,141440,342728,141450,342727,141500,342726,141510,342725,141520,342724
PJCIOE2,2023-09-26 01:46:45,20230925,141530,342723,141540,342722,141550,342722,141600,342721,141610,342720,141620,342720,141630,342719,141640,342718,141650,342718,141700,342717,141710,342717,141720,342716,141730,342716,141740,342715,141750,342715,141800,342714,141810,342713,141820,342713,141830,342713,141840,342712,141850,342712,141900,342711,141910,342711,141920,342711,141930,342710,141940,342710,141950,342709,142000,342709,142010,342709,142020,342708,142030,342708,142040,342707,142050,342708,142100,342707,142110,342706,142120,342706,142130,342706,142140,342705,142150,342706,142200,342707,142210,342707,142220,342706,142230,342706,142240,342706,142250,342706,142300,342705,142310,342705,142320,342705,142330,342706,142340,342707,142350,342708,142400,342707,142410,342707,142420,342707,142430,342708,142440,342707,142450,342707,142500,342706,142510,342706
PJCIOE2,2023-09-26 01:46:56,20230925,142520,342706,142530,342707,142540,342707,142550,342706,142600,342706,142610,342706,142620,342706,142630,342707,142640,342706,142650,342705,142700,342705,142710,342706,142720,342706,142730,342705,142740,342705,142750,342706,142800,342706,142810,342706,142820,342706,142830,342707,142840,342707,142850,342707,142900,342708,142910,342709,142920,342709,142930,342710,142940,342710,142950,342710,143000,342710,143010,342710,143020,342710,143030,342711,143040,342711,143050,342711,143100,342711,143110,342711,143120,342711,143130,342711,143140,342710,143150,342710,143200,342709,143210,342710,143220,342709,143230,342709,143240,342709,143250,342709,143300,342708,143310,342708,143320,342708,143330,342708,143340,342708,143350,342709,143400,342709,143410,342709,143420,342709,143430,342708,143440,342709,143450,342709,143500,342709
PJCIOE2,2023-09-26 01:47:08,20230925,143510,342710,143520,342709,143530,342709,143540,342709,143550,342709,143600,342709,143610,342709,143620,342708,143630,342708,143640,342708,143650,342708,143700,342707,143710,342707,143720,342706,143730,342706,143740,342705,143750,342705,143800,342704,143810,342704,143820,342703,143830,342702,143840,342702,143850,342702,143900,342701,143910,342700,143920,342700,143930,342699,143940,342700,143950,342699,144000,342698,144010,342698,144020,342698,144030,342697,144040,342697,144050,342697,144100,342697,144110,342696,144120,342695,144130,342695,144140,342695,144150,342695,144200,342695,144210,342695,144220,342694,144230,342694,144240,342693,144250,342693,144300,342692,144310,342691,144320,342690,144330,342691,144340,342690,144350,342689,144400,342689,144410,342689,144420,342688,144430,342687,144440,342687,144450,342687
PJCIOE2,2023-09-26 01:47:19,20230925,144500,342686,144510,342685,144520,342684,144530,342684,144540,342683,144550,342683,144600,342683,144610,342682,144620,342681,144630,342680,144640,342680,144650,342680,144700,342678,144710,342677,144720,342677,144730,342677,144740,342677,144750,342677,144800,342676,144810,342676,144820,342674,144830,342674,144840,342673,144850,342673,144900,342672,144910,342671,144920,342671,144930,342672,144940,342672,144950,342671,145000,342672,145010,342672,145020,342671,145030,342669,145040,342668,145050,342669,145100,342670,145110,342670,145120,342668,145130,342668,145140,342668,145150,342668,145200,342667,145210,342667,145220,342666,145230,342666,145240,342666,145250,342666,145300,342667,145310,342668,145320,342667,145330,342667,145340,342667,145350,342666,145400,342666,145410,342666,145420,342667,145430,342667,145440,342667
PJCIOE2,2023-09-26 01:47:31,20230925,145450,342667,145500,342668,145510,342669,145520,342669,145530,342669,145540,342668,145550,342668,145600,342668,145610,342669,145620,342670,145630,342671,145640,342669,145650,342670,145700,342671,145710,342672,145720,342672,145730,342672,145740,342672,145750,342674,145800,342675,145810,342674,145820,342674,145830,342676,145840,342676,145850,342675,145900,342675,145910,342677,145920,342676,145930,342675,145940,342674,145950,342674,150000,342673,150010,342672,150020,342670,150030,342669,150040,342668,150050,342666,150100,342664,150110,342663,150120,342661,150130,342658,150140,342657,150150,342655,150200,342654,150210,342652,150220,342649,150230,342647,150240,342646,150250,342645,150300,342643,150310,342641,150320,342639,150330,342639,150340,342637,150350,342636,150400,342635,150410,342634,150420,342632,150430,342632
PJCIOE2,2023-09-26 01:47:42,20230925,150440,342632,150450,342631,150500,342630,150510,342630,150520,342629,150530,342630,150540,342629,150550,342629,150600,342628,150610,342629,150620,342629,150630,342629,150640,342629,150650,342629,150700,342629,150710,342630,150720,342629,150730,342630,150740,342630,150750,342631,150800,342631,150810,342631,150820,342631,150830,342631,150840,342631,150850,342631,150900,342631,150910,342631,150920,342631,150930,342631,150940,342631,150950,342631,151000,342630,151010,342630,151020,342630,151030,342630,151040,342631,151050,342630,151100,342630,151110,342630,151120,342629,151130,342629,151140,342629,151150,342629,151200,342628,151210,342627,151220,342627,151230,342627,151240,342627,151250,342627,151300,342626,151310,342626,151320,342625,151330,342625,151340,342626,151350,342626,151400,342625,151410,342625,151420,342624
PJCIOE2,2023-09-26 01:47:54,20230925,151430,342624,151440,342623,151450,342623,151500,342623,151510,342623,151520,342622,151530,342623,151540,342622,151550,342622,151600,342621,151610,342621,151620,342621,151630,342621,151640,342620,151650,342620,151700,342619,151710,342619,151720,342618,151730,342618,151740,342618,151750,342618,151800,342617,151810,342617,151820,342617,151830,342617,151840,342616,151850,342617,151900,342616,151910,342616,151920,342615,151930,342615,151940,342615,151950,342615,152000,342615,152010,342615,152020,342614,152030,342615,152040,342614,152050,342615,152100,342614,152110,342614,152120,342614,152130,342614,152140,342614,152150,342614,152200,342614,152210,342614,152220,342614,152230,342614,152240,342613,152250,342614,152300,342613,152310,342613,152320,342613,152330,342613,152340,342612,152350,342613,152400,342612,152410,342612
PJCIOE2,2023-09-26 01:48:05,20230925,152420,342612,152430,342612,152440,342611,152450,342612,152500,342611,152510,342611,152520,342610,152530,342610,152540,342610,152550,342610,152600,342610,152610,342610,152620,342609,152630,342609,152640,342609,152650,342610,152700,342610,152710,342610,152720,342610,152730,342610,152740,342610,152750,342610,152800,342609,152810,342609,152820,342609,152830,342609,152840,342609,152850,342609,152900,342609,152910,342609,152920,342609,152930,342609,152940,342610,152950,342610,153000,342610,153010,342610,153020,342610,153030,342611,153040,342610,153050,342611,153100,342611,153110,342611,153120,342611,153130,342611,153140,342612,153150,342613,153200,342613,153210,342613,153220,342613,153230,342613,153240,342613,153250,342613,153300,342614,153310,342614,153320,342614,153330,342614,153340,342614,153350,342614,153400,342615
PJCIOE2,2023-09-26 01:48:17,20230925,153410,342615,153420,342615,153430,342616,153440,342615,153450,342615,153500,342615,153510,342615,153520,342615,153530,342615,153540,342614,153550,342614,153600,342614,153610,342613,153620,342612,153630,342612,153640,342611,153650,342610,153700,342609,153710,342609,153720,342608,153730,342607,153740,342606,153750,342606,153800,342605,153810,342604,153820,342604,153830,342603,153840,342602,153850,342602,153900,342602,153910,342601,153920,342600,153930,342599,153940,342599,153950,342599,154000,342599,154010,342599,154020,342599,154030,342598,154040,342598,154050,342598,154100,342598,154110,342598,154120,342597,154130,342598,154140,342598,154150,342598,154200,342598,154210,342599,154220,342598,154230,342598,154240,342598,154250,342598,154300,342599,154310,342599,154320,342600,154330,342600,154340,342600,154350,342600
PJCIOE2,2023-09-26 01:48:28,20230925,154400,342599,154410,342599,154420,342600,154430,342601,154440,342601,154450,342602,154500,342602,154510,342602,154520,342601,154530,342600,154540,342600,154550,342600,154600,342600,154610,342600,154620,342599,154630,342599,154640,342598,154650,342598,154700,342598,154710,342599,154720,342598,154730,342598,154740,342598,154750,342598,154800,342598,154810,342598,154820,342597,154830,342597,154840,342596,154850,342596,154900,342596,154910,342596,154920,342596,154930,342596,154940,342595,154950,342595,155000,342595,155010,342595,155020,342594,155030,342594,155040,342595,155050,342594,155100,342593,155110,342593,155120,342593,155130,342593,155140,342593,155150,342592,155200,342592,155210,342592,155220,342592,155230,342592,155240,342591,155250,342591,155300,342591,155310,342590,155320,342589,155330,342590,155340,342592
PJCIOE2,2023-09-26 01:48:40,20230925,155350,342590,155400,342588,155410,342586,155420,342588,155430,342591,155440,342592,155450,342591,155500,342591,155510,342592,155520,342592,155530,342591,155540,342590,155550,342590,155600,342589,155610,342589,155620,342589,155630,342589,155640,342588,155650,342588,155700,342588,155710,342589,155720,342590,155730,342590,155740,342590,155750,342591,155800,342592,155810,342592,155820,342592,155830,342593,155840,342592,155850,342592,155900,342592,155910,342593,155920,342592,155930,342592,155940,342591,155950,342591,160000,342591,160010,342591,160020,342591,160030,342590,160040,342590,160050,342591,160100,342591,160110,342591,160120,342590,160130,342590,160140,342590,160150,342591,160200,342590,160210,342590,160220,342589,160230,342589,160240,342589,160250,342589,160300,342589,160310,342589,160320,342589,160330,342590
PJCIOE2,2023-09-26 01:48:51,20230925,160340,342590,160350,342590,160400,342590,160410,342590,160420,342590,160430,342590,160440,342590,160450,342590,160500,342591,160510,342591,160520,342590,160530,342591,160540,342591,160550,342592,160600,342592,160610,342593,160620,342593,160630,342594,160640,342594,160650,342595,160700,342595,160710,342595,160720,342595,160730,342595,160740,342596,160750,342596,160800,342596,160810,342596,160820,342596,160830,342596,160840,342596,160850,342596,160900,342595,160910,342596,160920,342595,160930,342595,160940,342595,160950,342595,161000,342595,161010,342595,161020,342595,161030,342595,161040,342594,161050,342595,161100,342595,161110,342595,161120,342595,161130,342595,161140,342595,161150,342595,161200,342595,161210,342595,161220,342594,161230,342595,161240,342594,161250,342595,161300,342594,161310,342594,161320,342594
PJCIOE2,2023-09-26 01:49:03,20230925,161330,342594,161340,342594,161350,342594,161400,342593,161410,342593,161420,342592,161430,342592,161440,342591,161450,342591,161500,342591,161510,342590,161520,342589,161530,342589,161540,342589,161550,342588,161600,342587,161610,342587,161620,342586,161630,342586,161640,342585,161650,342584,161700,342584,161710,342583,161720,342583,161730,342582,161740,342581,161750,342581,161800,342580,161810,342580,161820,342579,161830,342579,161840,342579,161850,342579,161900,342578,161910,342578,161920,342577,161930,342578,161940,342577,161950,342577,162000,342577,162010,342577,162020,342577,162030,342578,162040,342578,162050,342579,162100,342579,162110,342579,162120,342578,162130,342579,162140,342580,162150,342581,162200,342582,162210,342581,162220,342581,162230,342582,162240,342582,162250,342582,162300,342582,162310,342583
PJCIOE2,2023-09-26 01:49:14,20230925,162320,342583,162330,342584,162340,342584,162350,342585,162400,342585,162410,342586,162420,342587,162430,342588,162440,342589,162450,342590,162500,342591,162510,342592,162520,342593,162530,342594,162540,342595,162550,342596,162600,342596,162610,342596,162620,342597,162630,342598,162640,342598,162650,342598,162700,342599,162710,342599,162720,342600,162730,342601,162740,342602,162750,342604,162800,342605,162810,342606,162820,342605,162830,342608,162840,342608,162850,342609,162900,342609,162910,342611,162920,342613,162930,342614,162940,342614,162950,342616,163000,342616,163010,342617,163020,342617,163030,342618,163040,342620,163050,342620,163100,342621,163110,342622,163120,342622,163130,342623,163140,342623,163150,342621,163200,342622,163210,342625,163220,342626,163230,342629,163240,342627,163250,342624,163300,342624
PJCIOE2,2023-09-26 01:49:26,20230925,163310,342626,163320,342627,163330,342628,163340,342628,163350,342629,163400,342630,163410,342630,163420,342629,163430,342628,163440,342628,163450,342629,163500,342631,163510,342632,163520,342632,163530,342631,163540,342631,163550,342631,163600,342632,163610,342634,163620,342634,163630,342634,163640,342633,163650,342634,163700,342634,163710,342635,163720,342635,163730,342636,163740,342636,163750,342637,163800,342638,163810,342638,163820,342637,163830,342636,163840,342636,163850,342636,163900,342635,163910,342634,163920,342633,163930,342632,163940,342631,163950,342631,164000,342629,164010,342629,164020,342628,164030,342628,164040,342628,164050,342628,164100,342627,164110,342625,164120,342623,164130,342623,164140,342623,164150,342623,164200,342622,164210,342621,164220,342620,164230,342619,164240,342618,164250,342617
PJCIOE2,2023-09-26 01:49:37,20230925,164300,342617,164310,342617,164320,342617,164330,342617,164340,342616,164350,342615,164400,342614,164410,342614,164420,342615,164430,342616,164440,342617,164450,342618,164500,342618,164510,342618,164520,342617,164530,342617,164540,342617,164550,342617,164600,342618,164610,342618,164620,342619,164630,342619,164640,342619,164650,342620,164700,342621,164710,342621,164720,342622,164730,342623,164740,342623,164750,342624,164800,342625,164810,342626,164820,342626,164830,342627,164840,342626,164850,342627,164900,342627,164910,342628,164920,342628,164930,342628,164940,342630,164950,342631,165000,342631,165010,342632,165020,342632,165030,342631,165040,342631,165050,342632,165100,342633,165110,342635,165120,342635,165130,342637,165140,342637,165150,342638,165200,342638,165210,342638,165220,342638,165230,342639,165240,342639
PJCIOE2,2023-09-26 01:49:49,20230925,165250,342640,165300,342641,165310,342642,165320,342643,165330,342644,165340,342644,165350,342645,165400,342646,165410,342647,165420,342648,165430,342650,165440,342651,165450,342653,165500,342654,165510,342656,165520,342657,165530,342658,165540,342659,165550,342660,165600,342662,165610,342664,165620,342665,165630,342666,165640,342668,165650,342670,165700,342671,165710,342673,165720,342674,165730,342675,165740,342676,165750,342678,165800,342679,165810,342680,165820,342681,165830,342683,165840,342684,165850,342685,165900,342687,165910,342688,165920,342689,165930,342690,165940,342692,165950,342693,170000,342693,170010,342694,170020,342695,170030,342696,170040,342698,170050,342699,170100,342700,170110,342701,170120,342701,170130,342702,170140,342704,170150,342704,170200,342705,170210,342706,170220,342706,170230,342707
PJCIOE2,2023-09-26 01:50:01,20230925,170240,342708,170250,342708,170300,342708,170310,342709,170320,342710,170330,342710,170340,342710,170350,342710,170400,342710,170410,342710,170420,342709,170430,342710,170440,342710,170450,342710,170500,342710,170510,342710,170520,342709,170530,342709,170540,342709,170550,342709,170600,342709,170610,342709,170620,342709,170630,342710,170640,342710,170650,342711,170700,342711,170710,342711,170720,342711,170730,342712,170740,342712,170750,342712,170800,342712,170810,342712,170820,342712,170830,342712,170840,342712,170850,342711,170900,342710,170910,342709,170920,342709,170930,342708,170940,342708,170950,342708,171000,342709,171010,342709,171020,342708,171030,342709,171040,342709,171050,342709,171100,342709,171110,342708,171120,342708,171130,342708,171140,342707,171150,342707,171200,342706,171210,342706,171220,342705
PJCIOE2,2023-09-26 01:50:12,20230925,171230,342705,171240,342705,171250,342705,171300,342705,171310,342705,171320,342706,171330,342706,171340,342706,171350,342706,171400,342706,171410,342707,171420,342707,171430,342707,171440,342707,171450,342708,171500,342708,171510,342709,171520,342709,171530,342709,171540,342708,171550,342709,171600,342709,171610,342709,171620,342709,171630,342709,171640,342709,171650,342710,171700,342711,171710,342711,171720,342711,171730,342711,171740,342711,171750,342711,171800,342711,171810,342712,171820,342712,171830,342712,171840,342713,171850,342714,171900,342714,171910,342715,171920,342715,171930,342716,171940,342716,171950,342716,172000,342716,172010,342717,172020,342717,172030,342718,172040,342718,172050,342719,172100,342720,172110,342721,172120,342721,172130,342722,172140,342724,172150,342725,172200,342725,172210,342725
PJCIOE2,2023-09-26 01:50:24,20230925,172220,342726,172230,342727,172240,342728,172250,342728,172300,342729,172310,342730,172320,342730,172330,342731,172340,342731,172350,342732,172400,342732,172410,342733,172420,342733,172430,342733,172440,342734,172450,342734,172500,342735,172510,342736,172520,342736,172530,342736,172540,342736,172550,342737,172600,342738,172610,342740,172620,342741,172630,342741,172640,342742,172650,342743,172700,342743,172710,342743,172720,342744,172730,342746,172740,342747,172750,342746,172800,342747,172810,342749,172820,342751,172830,342753,172840,342753,172850,342753,172900,342754,172910,342756,172920,342757,172930,342757,172940,342757,172950,342758,173000,342759,173010,342760,173020,342761,173030,342762,173040,342763,173050,342763,173100,342763,173110,342764,173120,342764,173130,342765,173140,342766,173150,342766,173200,342766
PJCIOE2,2023-09-26 01:50:35,20230925,173210,342766,173220,342765,173230,342766,173240,342766,173250,342766,173300,342766,173310,342766,173320,342766,173330,342765,173340,342765,173350,342766,173400,342766,173410,342766,173420,342766,173430,342767,173440,342766,173450,342767,173500,342767,173510,342767,173520,342766,173530,342766,173540,342767,173550,342767,173600,342768,173610,342768,173620,342768,173630,342767,173640,342767,173650,342768,173700,342768,173710,342768,173720,342768,173730,342768,173740,342768,173750,342769,173800,342769,173810,342770,173820,342770,173830,342770,173840,342770,173850,342770,173900,342771,173910,342771,173920,342771,173930,342771,173940,342771,173950,342771,174000,342771,174010,342771,174020,342771,174030,342771,174040,342771,174050,342771,174100,342771,174110,342771,174120,342771,174130,342771,174140,342771,174150,342771
PJCIOE2,2023-09-26 01:50:47,20230925,174200,342770,174210,342771,174220,342771,174230,342771,174240,342771,174250,342772,174300,342773,174310,342773,174320,342773,174330,342773,174340,342772,174350,342773,174400,342773,174410,342774,174420,342775,174430,342775,174440,342776,174450,342776,174500,342777,174510,342777,174520,342777,174530,342777,174540,342777,174550,342778,174600,342778,174610,342779,174620,342779,174630,342779,174640,342779,174650,342779,174700,342778,174710,342779,174720,342778,174730,342779,174740,342779,174750,342779,174800,342780,174810,342780,174820,342780,174830,342781,174840,342781,174850,342781,174900,342781,174910,342781,174920,342781,174930,342781,174940,342781,174950,342781,175000,342780,175010,342780,175020,342780,175030,342779,175040,342779,175050,342780,175100,342780,175110,342780,175120,342779,175130,342778,175140,342778
PJCIOE2,2023-09-26 01:50:58,20230925,175150,342779,175200,342779,175210,342778,175220,342777,175230,342777,175240,342777,175250,342777,175300,342777,175310,342777,175320,342777,175330,342777,175340,342777,175350,342777,175400,342776,175410,342777,175420,342777,175430,342777,175440,342777,175450,342777,175500,342777,175510,342777,175520,342775,175530,342775,175540,342774,175550,342775,175600,342774,175610,342774,175620,342774,175630,342774,175640,342774,175650,342774,175700,342774,175710,342774,175720,342774,175730,342775,175740,342775,175750,342777,175800,342777,175810,342778,175820,342778,175830,342778,175840,342779,175850,342779,175900,342779,175910,342779,175920,342780,175930,342781,175940,342782,175950,342783,180000,342783,180010,342783,180020,342784,180030,342785,180040,342786,180050,342787,180100,342789,180110,342790,180120,342791,180130,342792
PJCIOE2,2023-09-26 01:51:10,20230925,180140,342793,180150,342794,180200,342795,180210,342796,180220,342797,180230,342799,180240,342800,180250,342801,180300,342802,180310,342804,180320,342805,180330,342806,180340,342807,180350,342809,180400,342810,180410,342812,180420,342813,180430,342815,180440,342816,180450,342819,180500,342820,180510,342822,180520,342823,180530,342824,180540,342826,180550,342827,180600,342829,180610,342830,180620,342831,180630,342833,180640,342834,180650,342836,180700,342837,180710,342839,180720,342840,180730,342841,180740,342842,180750,342843,180800,342844,180810,342846,180820,342846,180830,342848,180840,342849,180850,342850,180900,342851,180910,342852,180920,342853,180930,342854,180940,342855,180950,342857,181000,342857,181010,342858,181020,342858,181030,342859,181040,342859,181050,342859,181100,342859,181110,342860,181120,342860
PJCIOE2,2023-09-26 01:51:21,20230925,181130,342861,181140,342862,181150,342864,181200,342865,181210,342866,181220,342867,181230,342868,181240,342868,181250,342870,181300,342872,181310,342874,181320,342875,181330,342876,181340,342876,181350,342878,181400,342879,181410,342880,181420,342882,181430,342884,181440,342885,181450,342886,181500,342888,181510,342889,181520,342889,181530,342891,181540,342892,181550,342894,181600,342894,181610,342896,181620,342898,181630,342900,181640,342901,181650,342902,181700,342903,181710,342905,181720,342906,181730,342908,181740,342909,181750,342909,181800,342909,181810,342909,181820,342909,181830,342909,181840,342909,181850,342909,181900,342910,181910,342910,181920,342909,181930,342909,181940,342909,181950,342908,182000,342907,182010,342907,182020,342906,182030,342906,182040,342905,182050,342905,182100,342905,182110,342904
PJCIOE2,2023-09-26 01:51:33,20230925,182120,342903,182130,342902,182140,342900,182150,342899,182200,342898,182210,342897,182220,342895,182230,342894,182240,342893,182250,342892,182300,342891,182310,342889,182320,342888,182330,342889,182340,342888,182350,342887,182400,342886,182410,342886,182420,342885,182430,342885,182440,342884,182450,342884,182500,342884,182510,342884,182520,342883,182530,342883,182540,342882,182550,342882,182600,342882,182610,342882,182620,342882,182630,342882,182640,342882,182650,342882,182700,342883,182710,342884,182720,342884,182730,342885,182740,342886,182750,342887,182800,342889,182810,342890,182820,342890,182830,342890,182840,342891,182850,342892,182900,342893,182910,342894,182920,342894,182930,342894,182940,342896,182950,342899,183000,342900,183010,342901,183020,342903,183030,342906,183040,342907,183050,342908,183100,342908
PJCIOE2,2023-09-26 01:51:44,20230925,183110,342908,183120,342910,183130,342912,183140,342914,183150,342916,183200,342918,183210,342920,183220,342922,183230,342923,183240,342925,183250,342927,183300,342929,183310,342931,183320,342933,183330,342935,183340,342936,183350,342938,183400,342939,183410,342941,183420,342942,183430,342942,183440,342943,183450,342945,183500,342946,183510,342948,183520,342949,183530,342950,183540,342951,183550,342953,183600,342954,183610,342956,183620,342957,183630,342958,183640,342959,183650,342960,183700,342961,183710,342963,183720,342963,183730,342964,183740,342965,183750,342966,183800,342967,183810,342968,183820,342969,183830,342970,183840,342971,183850,342972,183900,342972,183910,342973,183920,342974,183930,342975,183940,342975,183950,342977,184000,342977,184010,342978,184020,342979,184030,342979,184040,342980,184050,342981
PJCIOE2,2023-09-26 01:51:56,20230925,184100,342981,184110,342982,184120,342982,184130,342983,184140,342983,184150,342983,184200,342983,184210,342984,184220,342984,184230,342984,184240,342985,184250,342986,184300,342986,184310,342986,184320,342987,184330,342987,184340,342987,184350,342988,184400,342988,184410,342989,184420,342989,184430,342989,184440,342989,184450,342990,184500,342990,184510,342991,184520,342990,184530,342991,184540,342992,184550,342993,184600,342994,184610,342995,184620,342996,184630,342997,184640,342998,184650,343000,184700,343000,184710,343001,184720,343001,184730,343002,184740,343003,184750,343004,184800,343004,184810,343006,184820,343007,184830,343008,184840,343009,184850,343011,184900,343012,184910,343013,184920,343014,184930,343015,184940,343016,184950,343018,185000,343018,185010,343019,185020,343020,185030,343021,185040,343022
PJCIOE2,2023-09-26 01:52:07,20230925,185050,343024,185100,343024,185110,343025,185120,343025,185130,343026,185140,343027,185150,343028,185200,343029,185210,343030,185220,343031,185230,343031,185240,343031,185250,343033,185300,343034,185310,343036,185320,343037,185330,343038,185340,343039,185350,343039,185400,343040,185410,343041,185420,343042,185430,343043,185440,343044,185450,343045,185500,343046,185510,343047,185520,343047,185530,343048,185540,343049,185550,343050,185600,343051,185610,343053,185620,343054,185630,343055,185640,343057,185650,343058,185700,343059,185710,343060,185720,343060,185730,343061,185740,343061,185750,343063,185800,343064,185810,343065,185820,343065,185830,343066,185840,343066,185850,343066,185900,343066,185910,343066,185920,343066,185930,343066,185940,343066,185950,343067,190000,343067,190010,343067,190020,343066,190030,343067
PJCIOE2,2023-09-26 01:52:19,20230925,190040,343066,190050,343066,190100,343066,190110,343066,190120,343066,190130,343066,190140,343066,190150,343066,190200,343066,190210,343065,190220,343065,190230,343065,190240,343065,190250,343066,190300,343066,190310,343066,190320,343065,190330,343065,190340,343065,190350,343065,190400,343066,190410,343067,190420,343067,190430,343068,190440,343068,190450,343068,190500,343068,190510,343069,190520,343069,190530,343070,190540,343071,190550,343071,190600,343071,190610,343072,190620,343072,190630,343073,190640,343073,190650,343073,190700,343074,190710,343074,190720,343075,190730,343075,190740,343075,190750,343075,190800,343075,190810,343076,190820,343076,190830,343077,190840,343077,190850,343077,190900,343076,190910,343076,190920,343076,190930,343076,190940,343076,190950,343076,191000,343076,191010,343076,191020,343076
PJCIOE2,2023-09-26 01:52:30,20230925,191030,343076,191040,343075,191050,343075,191100,343075,191110,343076,191120,343076,191130,343075,191140,343074,191150,343073,191200,343073,191210,343074,191220,343073,191230,343073,191240,343072,191250,343071,191300,343071,191310,343071,191320,343070,191330,343069,191340,343069,191350,343069,191400,343068,191410,343067,191420,343066,191430,343065,191440,343065,191450,343067,191500,343067,191510,343068,191520,343068,191530,343068,191540,343069,191550,343070,191600,343070,191610,343071,191620,343071,191630,343070,191640,343070,191650,343070,191700,343070,191710,343070,191720,343070,191730,343070,191740,343071,191750,343072,191800,343071,191810,343072,191820,343072,191830,343073,191840,343073,191850,343073,191900,343073,191910,343074,191920,343074,191930,343074,191940,343074,191950,343074,192000,343074,192010,343074
PJCIOE2,2023-09-26 01:52:42,20230925,192020,343074,192030,343074,192040,343074,192050,343074,192100,343074,192110,343074,192120,343073,192130,343074,192140,343074,192150,343073,192200,343073,192210,343074,192220,343074,192230,343074,192240,343073,192250,343074,192300,343073,192310,343074,192320,343073,192330,343074,192340,343075,192350,343077,192400,343077,192410,343077,192420,343076,192430,343077,192440,343077,192450,343078,192500,343078,192510,343078,192520,343079,192530,343079,192540,343080,192550,343081,192600,343082,192610,343083,192620,343084,192630,343085,192640,343086,192650,343088,192700,343089,192710,343089,192720,343090,192730,343091,192740,343092,192750,343094,192800,343095,192810,343096,192820,343096,192830,343097,192840,343098,192850,343099,192900,343100,192910,343101,192920,343102,192930,343103,192940,343104,192950,343104,193000,343104
PJCIOE2,2023-09-26 01:52:54,20230925,193010,343105,193020,343105,193030,343105,193040,343105,193050,343105,193100,343106,193110,343106,193120,343106,193130,343106,193140,343106,193150,343106,193200,343106,193210,343106,193220,343106,193230,343106,193240,343106,193250,343105,193300,343105,193310,343105,193320,343104,193330,343102,193340,343102,193350,343103,193400,343102,193410,343101,193420,343100,193430,343100,193440,343099,193450,343099,193500,343098,193510,343098,193520,343097,193530,343096,193540,343095,193550,343095,193600,343095,193610,343094,193620,343094,193630,343093,193640,343093,193650,343092,193700,343092,193710,343092,193720,343092,193730,343092,193740,343091,193750,343091,193800,343091,193810,343091,193820,343091,193830,343092,193840,343091,193850,343092,193900,343092,193910,343092,193920,343092,193930,343093,193940,343093,193950,343093
PJCIOE2,2023-09-26 01:53:05,20230925,194000,343093,194010,343093,194020,343093,194030,343093,194040,343094,194050,343095,194100,343095,194110,343094,194120,343093,194130,343093,194140,343094,194150,343094,194200,343094,194210,343094,194220,343094,194230,343094,194240,343094,194250,343094,194300,343094,194310,343095,194320,343095,194330,343095,194340,343094,194350,343095,194400,343095,194410,343095,194420,343094,194430,343094,194440,343094,194450,343094,194500,343093,194510,343093,194520,343093,194530,343093,194540,343092,194550,343092,194600,343092,194610,343091,194620,343091,194630,343091,194640,343091,194650,343091,194700,343090,194710,343091,194720,343089,194730,343089,194740,343089,194750,343089,194800,343089,194810,343088,194820,343086,194830,343086,194840,343086,194850,343085,194900,343084,194910,343083,194920,343082,194930,343082,194940,343081
PJCIOE2,2023-09-26 01:53:17,20230925,194950,343080,195000,343079,195010,343079,195020,343078,195030,343078,195040,343077,195050,343076,195100,343076,195110,343076,195120,343075,195130,343074,195140,343072,195150,343072,195200,343071,195210,343070,195220,343068,195230,343068,195240,343069,195250,343069,195300,343067,195310,343067,195320,343066,195330,343065,195340,343063,195350,343062,195400,343062,195410,343061,195420,343061,195430,343060,195440,343060,195450,343060,195500,343059,195510,343058,195520,343058,195530,343057,195540,343057,195550,343057,195600,343056,195610,343056,195620,343055,195630,343055,195640,343055,195650,343055,195700,343054,195710,343053,195720,343053,195730,343053,195740,343052,195750,343052,195800,343052,195810,343052,195820,343052,195830,343052,195840,343051,195850,343052,195900,343051,195910,343051,195920,343051,195930,343051
PJCIOE2,2023-09-26 01:53:28,20230925,195940,343051,195950,343051,200000,343051,200010,343051,200020,343051,200030,343052,200040,343051,200050,343052,200100,343052,200110,343053,200120,343054,200130,343054,200140,343054,200150,343054,200200,343054,200210,343056,200220,343056,200230,343057,200240,343057,200250,343057,200300,343058,200310,343059,200320,343060,200330,343062,200340,343062,200350,343064,200400,343065,200410,343067,200420,343068,200430,343069,200440,343070,200450,343072,200500,343073,200510,343075,200520,343076,200530,343077,200540,343079,200550,343081,200600,343083,200610,343085,200620,343086,200630,343088,200640,343090,200650,343092,200700,343094,200710,343097,200720,343098,200730,343100,200740,343102,200750,343105,200800,343107,200810,343109,200820,343111,200830,343113,200840,343116,200850,343119,200900,343121,200910,343124,200920,343126
PJCIOE2,2023-09-26 01:53:40,20230925,200930,343127,200940,343130,200950,343132,201000,343133,201010,343135,201020,343137,201030,343139,201040,343141,201050,343142,201100,343143,201110,343145,201120,343147,201130,343149,201140,343149,201150,343150,201200,343152,201210,343154,201220,343155,201230,343156,201240,343157,201250,343158,201300,343159,201310,343161,201320,343163,201330,343164,201340,343164,201350,343164,201400,343164,201410,343165,201420,343165,201430,343167,201440,343167,201450,343168,201500,343169,201510,343169,201520,343165,201530,343168,201540,343166,201550,343169,201600,343170,201610,343173,201620,343169,201630,343165,201640,343166,201650,343169,201700,343166,201710,343164,201720,343162,201730,343164,201740,343166,201750,343165,201800,343165,201810,343165,201820,343164,201830,343163,201840,343164,201850,343163,201900,343162,201910,343163
PJCIOE2,2023-09-26 01:53:51,20230925,201920,343163,201930,343162,201940,343162,201950,343161,202000,343160,202010,343160,202020,343160,202030,343160,202040,343159,202050,343158,202100,343157,202110,343157,202120,343156,202130,343156,202140,343155,202150,343154,202200,343153,202210,343152,202220,343151,202230,343151,202240,343150,202250,343150,202300,343149,202310,343148,202320,343147,202330,343146,202340,343144,202350,343142,202400,343141,202410,343140,202420,343139,202430,343138,202440,343137,202450,343136,202500,343134,202510,343133,202520,343132,202530,343130,202540,343129,202550,343127,202600,343126,202610,343126,202620,343124,202630,343123,202640,343121,202650,343120,202700,343119,202710,343118,202720,343116,202730,343115,202740,343113,202750,343112,202800,343110,202810,343109,202820,343107,202830,343106,202840,343104,202850,343103,202900,343102
PJCIOE2,2023-09-26 01:54:03,20230925,202910,343101,202920,343099,202930,343097,202940,343096,202950,343095,203000,343094,203010,343094,203020,343092,203030,343090,203040,343089,203050,343088,203100,343086,203110,343085,203120,343083,203130,343082,203140,343081,203150,343080,203200,343080,203210,343079,203220,343077,203230,343076,203240,343075,203250,343075,203300,343074,203310,343074,203320,343073,203330,343071,203340,343071,203350,343071,203400,343071,203410,343070,203420,343069,203430,343068,203440,343067,203450,343066,203500,343066,203510,343066,203520,343065,203530,343064,203540,343064,203550,343064,203600,343063,203610,343063,203620,343063,203630,343063,203640,343062,203650,343062,203700,343061,203710,343061,203720,343061,203730,343061,203740,343060,203750,343060,203800,343062,203810,343062,203820,343060,203830,343060,203840,343061,203850,343062
PJCIOE2,2023-09-26 01:54:14,20230925,203900,343062,203910,343061,203920,343061,203930,343062,203940,343062,203950,343062,204000,343061,204010,343062,204020,343062,204030,343063,204040,343063,204050,343063,204100,343063,204110,343063,204120,343063,204130,343064,204140,343064,204150,343064,204200,343065,204210,343065,204220,343065,204230,343066,204240,343066,204250,343067,204300,343066,204310,343067,204320,343067,204330,343068,204340,343068,204350,343068,204400,343069,204410,343069,204420,343070,204430,343070,204440,343069,204450,343070,204500,343070,204510,343070,204520,343070,204530,343070,204540,343071,204550,343071,204600,343071,204610,343071,204620,343072,204630,343072,204640,343072,204650,343071,204700,343071,204710,343071,204720,343071,204730,343071,204740,343071,204750,343071,204800,343071,204810,343071,204820,343071,204830,343072,204840,343071
PJCIOE2,2023-09-26 01:54:26,20230925,204850,343071,204900,343072,204910,343073,204920,343072,204930,343073,204940,343073,204950,343072,205000,343072,205010,343073,205020,343073,205030,343073,205040,343073,205050,343074,205100,343074,205110,343075,205120,343075,205130,343075,205140,343075,205150,343076,205200,343076,205210,343076,205220,343076,205230,343077,205240,343077,205250,343077,205300,343078,205310,343078,205320,343078,205330,343079,205340,343079,205350,343079,205400,343080,205410,343081,205420,343081,205430,343082,205440,343083,205450,343084,205500,343086,205510,343086,205520,343085,205530,343086,205540,343088,205550,343090,205600,343091,205610,343091,205620,343092,205630,343093,205640,343094,205650,343095,205700,343096,205710,343097,205720,343098,205730,343100,205740,343100,205750,343102,205800,343103,205810,343104,205820,343105,205830,343106
PJCIOE2,2023-09-26 01:54:37,20230925,205840,343107,205850,343109,205900,343110,205910,343111,205920,343111,205930,343113,205940,343114,205950,343115,210000,343116,210010,343117,210020,343118,210030,343119,210040,343120,210050,343121,210100,343122,210110,343123,210120,343124,210130,343125,210140,343125,210150,343127,210200,343128,210210,343128,210220,343129,210230,343129,210240,343131,210250,343132,210300,343133,210310,343133,210320,343133,210330,343134,210340,343135,210350,343135,210400,343136,210410,343137,210420,343137,210430,343138,210440,343139,210450,343139,210500,343139,210510,343140,210520,343140,210530,343141,210540,343141,210550,343142,210600,343143,210610,343144,210620,343144,210630,343144,210640,343145,210650,343146,210700,343146,210710,343146,210720,343146,210730,343147,210740,343147,210750,343148,210800,343148,210810,343149,210820,343149
PJCIOE2,2023-09-26 01:54:49,20230925,210830,343150,210840,343150,210850,343151,210900,343152,210910,343152,210920,343153,210930,343154,210940,343154,210950,343154,211000,343155,211010,343155,211020,343156,211030,343156,211040,343156,211050,343157,211100,343157,211110,343157,211120,343157,211130,343158,211140,343158,211150,343159,211200,343159,211210,343160,211220,343160,211230,343161,211240,343161,211250,343161,211300,343161,211310,343162,211320,343162,211330,343162,211340,343162,211350,343162,211400,343163,211410,343163,211420,343163,211430,343163,211440,343162,211450,343163,211500,343163,211510,343163,211520,343163,211530,343163,211540,343163,211550,343165,211600,343165,211610,343164,211620,343162,211630,343163,211640,343164,211650,343165,211700,343164,211710,343164,211720,343164,211730,343165,211740,343165,211750,343165,211800,343164,211810,343164
PJCIOE2,2023-09-26 01:55:00,20230925,211820,343164,211830,343165,211840,343165,211850,343165,211900,343165,211910,343165,211920,343164,211930,343164,211940,343164,211950,343165,212000,343165,212010,343165,212020,343165,212030,343166,212040,343166,212050,343166,212100,343167,212110,343167,212120,343166,212130,343166,212140,343166,212150,343166,212200,343166,212210,343166,212220,343164,212230,343163,212240,343162,212250,343162,212300,343160,212310,343160,212320,343159,212330,343158,212340,343157,212350,343157,212400,343156,212410,343155,212420,343154,212430,343154,212440,343153,212450,343153,212500,343153,212510,343153,212520,343152,212530,343152,212540,343151,212550,343151,212600,343150,212610,343149,212620,343148,212630,343147,212640,343146,212650,343146,212700,343146,212710,343146,212720,343145,212730,343144,212740,343144,212750,343144,212800,343143
PJCIOE2,2023-09-26 01:55:12,20230925,212810,343143,212820,343142,212830,343141,212840,343140,212850,343139,212900,343138,212910,343138,212920,343138,212930,343138,212940,343137,212950,343137,213000,343135,213010,343135,213020,343134,213030,343134,213040,343133,213050,343132,213100,343132,213110,343132,213120,343131,213130,343130,213140,343130,213150,343129,213200,343128,213210,343128,213220,343128,213230,343127,213240,343127,213250,343127,213300,343127,213310,343127,213320,343126,213330,343126,213340,343126,213350,343126,213400,343126,213410,343126,213420,343125,213430,343125,213440,343125,213450,343124,213500,343124,213510,343124,213520,343123,213530,343123,213540,343123,213550,343123,213600,343121,213610,343121,213620,343121,213630,343121,213640,343122,213650,343122,213700,343122,213710,343122,213720,343122,213730,343122,213740,343122,213750,343122
PJCIOE2,2023-09-26 01:55:23,20230925,213800,343122,213810,343123,213820,343123,213830,343124,213840,343123,213850,343124,213900,343125,213910,343125,213920,343124,213930,343125,213940,343126,213950,343127,214000,343127,214010,343128,214020,343128,214030,343129,214040,343129,214050,343128,214100,343129,214110,343130,214120,343131,214130,343132,214140,343132,214150,343132,214200,343133,214210,343134,214220,343135,214230,343136,214240,343136,214250,343137,214300,343138,214310,343139,214320,343139,214330,343140,214340,343141,214350,343142,214400,343143,214410,343144,214420,343145,214430,343146,214440,343146,214450,343148,214500,343148,214510,343149,214520,343149,214530,343150,214540,343151,214550,343152,214600,343153,214610,343155,214620,343155,214630,343156,214640,343157,214650,343158,214700,343159,214710,343160,214720,343161,214730,343162,214740,343162
PJCIOE2,2023-09-26 01:55:35,20230925,214750,343163,214800,343163,214810,343164,214820,343165,214830,343166,214840,343166,214850,343167,214900,343167,214910,343168,214920,343168,214930,343168,214940,343169,214950,343170,215000,343170,215010,343171,215020,343171,215030,343172,215040,343172,215050,343173,215100,343173,215110,343173,215120,343173,215130,343174,215140,343174,215150,343175,215200,343175,215210,343176,215220,343175,215230,343176,215240,343176,215250,343177,215300,343177,215310,343177,215320,343177,215330,343178,215340,343179,215350,343180,215400,343181,215410,343182,215420,343181,215430,343181,215440,343181,215450,343182,215500,343182,215510,343182,215520,343182,215530,343183,215540,343184,215550,343184,215600,343185,215610,343185,215620,343185,215630,343186,215640,343186,215650,343187,215700,343187,215710,343188,215720,343189,215730,343189
PJCIOE2,2023-09-26 01:55:47,20230925,215740,343190,215750,343190,215800,343190,215810,343191,215820,343190,215830,343190,215840,343190,215850,343190,215900,343191,215910,343190,215920,343189,215930,343189,215940,343188,215950,343187,220000,343185,220010,343184,220020,343182,220030,343181,220040,343180,220050,343178,220100,343176,220110,343174,220120,343172,220130,343171,220140,343169,220150,343168,220200,343166,220210,343165,220220,343164,220230,343163,220240,343161,220250,343160,220300,343159,220310,343158,220320,343156,220330,343154,220340,343154,220350,343154,220400,343154,220410,343153,220420,343151,220430,343152,220440,343152,220450,343152,220500,343152,220510,343151,220520,343151,220530,343150,220540,343150,220550,343150,220600,343151,220610,343152,220620,343154,220630,343154,220640,343152,220650,343152,220700,343151,220710,343150,220720,343150
PJCIOE2,2023-09-26 01:55:58,20230925,220730,343151,220740,343151,220750,343152,220800,343151,220810,343152,220820,343151,220830,343152,220840,343151,220850,343151,220900,343151,220910,343151,220920,343151,220930,343151,220940,343151,220950,343152,221000,343152,221010,343153,221020,343154,221030,343156,221040,343157,221050,343158,221100,343159,221110,343161,221120,343162,221130,343163,221140,343163,221150,343166,221200,343166,221210,343168,221220,343169,221230,343170,221240,343170,221250,343171,221300,343173,221310,343175,221320,343177,221330,343178,221340,343180,221350,343182,221400,343183,221410,343185,221420,343186,221430,343187,221440,343188,221450,343190,221500,343192,221510,343193,221520,343193,221530,343194,221540,343195,221550,343195,221600,343196,221610,343197,221620,343197,221630,343198,221640,343198,221650,343199,221700,343199,221710,343200
PJCIOE2,2023-09-26 01:56:10,20230925,221720,343200,221730,343200,221740,343200,221750,343200,221800,343200,221810,343201,221820,343201,221830,343201,221840,343200,221850,343200,221900,343200,221910,343200,221920,343199,221930,343199,221940,343199,221950,343199,222000,343198,222010,343197,222020,343196,222030,343197,222040,343196,222050,343195,222100,343194,222110,343193,222120,343193,222130,343194,222140,343193,222150,343193,222200,343193,222210,343194,222220,343194,222230,343193,222240,343193,222250,343191,222300,343190,222310,343191,222320,343191,222330,343191,222340,343189,222350,343187,222400,343185,222410,343185,222420,343183,222430,343181,222440,343179,222450,343177,222500,343175,222510,343174,222520,343172,222530,343170,222540,343168,222550,343165,222600,343163,222610,343162,222620,343160,222630,343158,222640,343156,222650,343154,222700,343152
PJCIOE2,2023-09-26 01:56:21,20230925,222710,343150,222720,343148,222730,343147,222740,343145,222750,343144,222800,343142,222810,343141,222820,343139,222830,343138,222840,343136,222850,343135,222900,343133,222910,343131,222920,343129,222930,343128,222940,343126,222950,343125,223000,343123,223010,343122,223020,343120,223030,343119,223040,343118,223050,343117,223100,343115,223110,343114,223120,343113,223130,343113,223140,343112,223150,343112,223200,343111,223210,343110,223220,343109,223230,343109,223240,343109,223250,343109,223300,343107,223310,343106,223320,343105,223330,343104,223340,343103,223350,343103,223400,343102,223410,343101,223420,343100,223430,343099,223440,343098,223450,343098,223500,343096,223510,343095,223520,343094,223530,343093,223540,343092,223550,343091,223600,343090,223610,343090,223620,343089,223630,343089,223640,343088,223650,343088
PJCIOE2,2023-09-26 01:56:33,20230925,223700,343088,223710,343088,223720,343088,223730,343088,223740,343087,223750,343087,223800,343087,223810,343088,223820,343087,223830,343088,223840,343088,223850,343088,223900,343088,223910,343088,223920,343088,223930,343088,223940,343088,223950,343089,224000,343089,224010,343090,224020,343090,224030,343090,224040,343091,224050,343092,224100,343092,224110,343093,224120,343093,224130,343093,224140,343094,224150,343095,224200,343095,224210,343096,224220,343096,224230,343096,224240,343096,224250,343097,224300,343097,224310,343098,224320,343098,224330,343099,224340,343099,224350,343100,224400,343100,224410,343101,224420,343101,224430,343101,224440,343102,224450,343103,224500,343103,224510,343103,224520,343103,224530,343104,224540,343104,224550,343105,224600,343105,224610,343106,224620,343106,224630,343106,224640,343107
PJCIOE2,2023-09-26 01:56:44,20230925,224650,343107,224700,343107,224710,343108,224720,343108,224730,343109,224740,343109,224750,343109,224800,343109,224810,343110,224820,343110,224830,343111,224840,343111,224850,343111,224900,343112,224910,343112,224920,343112,224930,343113,224940,343113,224950,343113,225000,343113,225010,343113,225020,343113,225030,343114,225040,343114,225050,343115,225100,343114,225110,343115,225120,343114,225130,343114,225140,343115,225150,343115,225200,343115,225210,343115,225220,343115,225230,343115,225240,343115,225250,343116,225300,343116,225310,343116,225320,343116,225330,343117,225340,343116,225350,343117,225400,343117,225410,343117,225420,343117,225430,343118,225440,343118,225450,343119,225500,343118,225510,343119,225520,343119,225530,343119,225540,343119,225550,343119,225600,343119,225610,343119,225620,343119,225630,343120
PJCIOE2,2023-09-26 01:56:56,20230925,225640,343120,225650,343120,225700,343120,225710,343120,225720,343120,225730,343121,225740,343121,225750,343121,225800,343121,225810,343121,225820,343121,225830,343122,225840,343122,225850,343122,225900,343122,225910,343122,225920,343122,225930,343122,225940,343122,225950,343122,230000,343122,230010,343123,230020,343122,230030,343123,230040,343123,230050,343123,230100,343123,230110,343124,230120,343123,230130,343124,230140,343124,230150,343124,230200,343124,230210,343125,230220,343124,230230,343125,230240,343125,230250,343125,230300,343125,230310,343125,230320,343125,230330,343125,230340,343125,230350,343126,230400,343126,230410,343126,230420,343126,230430,343126,230440,343126,230450,343127,230500,343126,230510,343127,230520,343126,230530,343127,230540,343127,230550,343127,230600,343127,230610,343127,230620,343127
PJCIOE2,2023-09-26 01:57:07,20230925,230630,343127,230640,343127,230650,343127,230700,343127,230710,343127,230720,343126,230730,343126,230740,343126,230750,343126,230800,343125,230810,343125,230820,343125,230830,343124,230840,343124,230850,343124,230900,343123,230910,343123,230920,343123,230930,343123,230940,343122,230950,343122,231000,343121,231010,343121,231020,343121,231030,343121,231040,343120,231050,343120,231100,343120,231110,343119,231120,343118,231130,343118,231140,343118,231150,343117,231200,343117,231210,343116,231220,343116,231230,343115,231240,343115,231250,343115,231300,343114,231310,343114,231320,343114,231330,343114,231340,343113,231350,343113,231400,343113,231410,343112,231420,343112,231430,343112,231440,343112,231450,343112,231500,343111,231510,343112,231520,343111,231530,343112,231540,343111,231550,343112,231600,343111,231610,343111
PJCIOE2,2023-09-26 01:57:19,20230925,231620,343111,231630,343111,231640,343111,231650,343111,231700,343111,231710,343111,231720,343111,231730,343111,231740,343111,231750,343111,231800,343111,231810,343111,231820,343111,231830,343111,231840,343111,231850,343112,231900,343111,231910,343111,231920,343111,231930,343111,231940,343111,231950,343112,232000,343111,232010,343111,232020,343111,232030,343112,232040,343111,232050,343112,232100,343112,232110,343112,232120,343112,232130,343112,232140,343112,232150,343112,232200,343112,232210,343112,232220,343112,232230,343112,232240,343112,232250,343113,232300,343112,232310,343113,232320,343113,232330,343113,232340,343113,232350,343113,232400,343113,232410,343113,232420,343113,232430,343113,232440,343113,232450,343113,232500,343113,232510,343114,232520,343114,232530,343114,232540,343114,232550,343114,232600,343115
PJCIOE2,2023-09-26 01:57:30,20230925,232610,343115,232620,343115,232630,343116,232640,343116,232650,343116,232700,343117,232710,343117,232720,343117,232730,343117,232740,343118,232750,343118,232800,343118,232810,343119,232820,343119,232830,343120,232840,343120,232850,343121,232900,343122,232910,343122,232920,343122,232930,343123,232940,343124,232950,343124,233000,343125,233010,343126,233020,343126,233030,343127,233040,343128,233050,343129,233100,343129,233110,343130,233120,343130,233130,343131,233140,343132,233150,343133,233200,343134,233210,343135,233220,343135,233230,343136,233240,343137,233250,343138,233300,343139,233310,343140,233320,343140,233330,343141,233340,343142,233350,343143,233400,343144,233410,343144,233420,343145,233430,343146,233440,343147,233450,343148,233500,343148,233510,343149,233520,343150,233530,343151,233540,343151,233550,343152
PJCIOE2,2023-09-26 01:57:42,20230925,233600,343153,233610,343154,233620,343154,233630,343155,233640,343156,233650,343157,233700,343157,233710,343158,233720,343159,233730,343160,233740,343161,233750,343162,233800,343162,233810,343163,233820,343163,233830,343164,233840,343165,233850,343166,233900,343166,233910,343167,233920,343167,233930,343167,233940,343168,233950,343169,234000,343169,234010,343170,234020,343170,234030,343171,234040,343171,234050,343172,234100,343173,234110,343173,234120,343174,234130,343175,234140,343175,234150,343176,234200,343176,234210,343177,234220,343177,234230,343178,234240,343178,234250,343179,234300,343179,234310,343180,234320,343180,234330,343180,234340,343181,234350,343181,234400,343181,234410,343181,234420,343181,234430,343181,234440,343181,234450,343182,234500,343182,234510,343182,234520,343182,234530,343182,234540,343182
PJCIOE2,2023-09-26 01:57:53,20230925,234550,343183,234600,343183,234610,343183,234620,343183,234630,343183,234640,343183,234650,343183,234700,343183,234710,343183,234720,343183,234730,343183,234740,343183,234750,343183,234800,343183,234810,343183,234820,343183,234830,343183,234840,343183,234850,343183,234900,343183,234910,343183,234920,343183,234930,343183,234940,343183,234950,343183,235000,343183,235010,343183,235020,343183,235030,343183,235040,343183,235050,343183,235100,343183,235110,343183,235120,343183,235130,343183,235140,343183,235150,343183,235200,343182,235210,343182,235220,343182,235230,343182,235240,343181,235250,343182,235300,343181,235310,343181,235320,343180,235330,343180,235340,343180,235350,343179,235400,343179,235410,343179,235420,343178,235430,343178,235440,343177,235450,343177,235500,343177,235510,343176,235520,343176,235530,343176
PJCIOE2,2023-09-26 01:58:05,20230925,235540,343175,235550,343175,235600,343175,235610,343174,235620,343174,235630,343173,235640,343173,235650,343173,235700,343172,235710,343172,235720,343172,235730,343171,235740,343171,235750,343171,235800,343170,235810,343170,235820,343170,235830,343170,235840,343170,235850,343170,235900,343170,235910,343170,235920,343169,235930,343169,235940,343169,235950,343170