PJCIOE2,2023-09-25 01:30:01,20230924,000000,343055,000010,343056,000020,343055,000030,343055,000040,343055,000050,343055,000100,343055,000110,343055,000120,343054,000130,343055,000140,343054,000150,343055,000200,343054,000210,343054,000220,343054,000230,343054,000240,343054,000250,343054,000300,343054,000310,343054,000320,343054,000330,343054,000340,343054,000350,343054,000400,343054,000410,343054,000420,343053,000430,343053,000440,343053,000450,343053,000500,343053,000510,343053,000520,343053,000530,343053,000540,343053,000550,343054,000600,343054,000610,343054,000620,343054,000630,343054,000640,343054,000650,343055,000700,343055,000710,343055,000720,343055,000730,343056,000740,343056,000750,343057,000800,343057,000810,343058,000820,343058,000830,343059,000840,343059,000850,343060,000900,343061,000910,343061,000920,343062,000930,343062,000940,343063
PJCIOE2,2023-09-25 01:30:13,20230924,000950,343064,001000,343064,001010,343065,001020,343065,001030,343066,001040,343067,001050,343068,001100,343068,001110,343069,001120,343069,001130,343070,001140,343070,001150,343071,001200,343071,001210,343072,001220,343072,001230,343073,001240,343073,001250,343073,001300,343074,001310,343074,001320,343074,001330,343074,001340,343075,001350,343075,001400,343075,001410,343075,001420,343075,001430,343075,001440,343075,001450,343075,001500,343075,001510,343075,001520,343074,001530,343074,001540,343074,001550,343074,001600,343074,001610,343074,001620,343073,001630,343073,001640,343073,001650,343072,001700,343072,001710,343072,001720,343071,001730,343071,001740,343071,001750,343071,001800,343070,001810,343070,001820,343069,001830,343069,001840,343068,001850,343067,001900,343067,001910,343066,001920,343065,001930,343065
PJCIOE2,2023-09-25 01:30:24,20230924,001940,343064,001950,343064,002000,343063,002010,343062,002020,343061,002030,343061,002040,343060,002050,343060,002100,343059,002110,343058,002120,343057,002130,343057,002140,343056,002150,343056,002200,343055,002210,343054,002220,343053,002230,343052,002240,343051,002250,343051,002300,343050,002310,343049,002320,343048,002330,343048,002340,343047,002350,343047,002400,343046,002410,343045,002420,343044,002430,343044,002440,343043,002450,343043,002500,343042,002510,343041,002520,343040,002530,343039,002540,343039,002550,343039,002600,343038,002610,343037,002620,343036,002630,343036,002640,343035,002650,343035,002700,343034,002710,343034,002720,343033,002730,343032,002740,343032,002750,343031,002800,343030,002810,343030,002820,343029,002830,343028,002840,343028,002850,343027,002900,343027,002910,343027,002920,343026
PJCIOE2,2023-09-25 01:30:36,20230924,002930,343026,002940,343025,002950,343025,003000,343025,003010,343025,003020,343024,003030,343024,003040,343024,003050,343024,003100,343023,003110,343023,003120,343023,003130,343023,003140,343023,003150,343023,003200,343022,003210,343022,003220,343022,003230,343022,003240,343022,003250,343022,003300,343022,003310,343022,003320,343021,003330,343021,003340,343021,003350,343021,003400,343021,003410,343021,003420,343021,003430,343021,003440,343021,003450,343021,003500,343021,003510,343021,003520,343021,003530,343021,003540,343021,003550,343021,003600,343021,003610,343021,003620,343021,003630,343021,003640,343021,003650,343021,003700,343021,003710,343021,003720,343021,003730,343021,003740,343021,003750,343022,003800,343021,003810,343022,003820,343021,003830,343021,003840,343021,003850,343021,003900,343021,003910,343021
PJCIOE2,2023-09-25 01:30:47,20230924,003920,343021,003930,343021,003940,343021,003950,343021,004000,343021,004010,343021,004020,343020,004030,343021,004040,343020,004050,343020,004100,343020,004110,343020,004120,343020,004130,343020,004140,343020,004150,343020,004200,343020,004210,343020,004220,343019,004230,343020,004240,343019,004250,343020,004300,343020,004310,343019,004320,343019,004330,343019,004340,343019,004350,343019,004400,343019,004410,343019,004420,343018,004430,343018,004440,343018,004450,343018,004500,343018,004510,343018,004520,343017,004530,343018,004540,343017,004550,343017,004600,343017,004610,343017,004620,343017,004630,343017,004640,343017,004650,343017,004700,343017,004710,343017,004720,343017,004730,343017,004740,343017,004750,343017,004800,343017,004810,343018,004820,343017,004830,343018,004840,343018,004850,343018,004900,343018
PJCIOE2,2023-09-25 01:30:59,20230924,004910,343019,004920,343019,004930,343019,004940,343019,004950,343019,005000,343019,005010,343020,005020,343020,005030,343020,005040,343020,005050,343021,005100,343021,005110,343021,005120,343021,005130,343022,005140,343022,005150,343023,005200,343023,005210,343023,005220,343023,005230,343024,005240,343024,005250,343025,005300,343026,005310,343026,005320,343026,005330,343027,005340,343027,005350,343028,005400,343029,005410,343029,005420,343029,005430,343030,005440,343031,005450,343032,005500,343032,005510,343033,005520,343033,005530,343034,005540,343034,005550,343035,005600,343035,005610,343036,005620,343036,005630,343036,005640,343037,005650,343037,005700,343038,005710,343038,005720,343038,005730,343039,005740,343039,005750,343040,005800,343039,005810,343040,005820,343040,005830,343040,005840,343040,005850,343041
PJCIOE2,2023-09-25 01:31:11,20230924,005900,343041,005910,343041,005920,343041,005930,343042,005940,343042,005950,343043,010000,343043,010010,343043,010020,343043,010030,343044,010040,343044,010050,343044,010100,343044,010110,343045,010120,343045,010130,343045,010140,343045,010150,343046,010200,343046,010210,343046,010220,343046,010230,343047,010240,343047,010250,343047,010300,343047,010310,343048,010320,343047,010330,343048,010340,343048,010350,343048,010400,343048,010410,343049,010420,343049,010430,343049,010440,343049,010450,343049,010500,343049,010510,343050,010520,343049,010530,343050,010540,343050,010550,343050,010600,343050,010610,343050,010620,343050,010630,343050,010640,343050,010650,343050,010700,343050,010710,343051,010720,343050,010730,343050,010740,343050,010750,343051,010800,343051,010810,343051,010820,343051,010830,343051,010840,343051
PJCIOE2,2023-09-25 01:31:22,20230924,010850,343051,010900,343051,010910,343051,010920,343051,010930,343051,010940,343051,010950,343052,011000,343052,011010,343052,011020,343052,011030,343052,011040,343052,011050,343052,011100,343052,011110,343052,011120,343052,011130,343053,011140,343053,011150,343053,011200,343053,011210,343054,011220,343053,011230,343054,011240,343054,011250,343054,011300,343054,011310,343055,011320,343055,011330,343055,011340,343055,011350,343056,011400,343056,011410,343057,011420,343056,011430,343057,011440,343057,011450,343058,011500,343058,011510,343058,011520,343058,011530,343059,011540,343059,011550,343060,011600,343060,011610,343060,011620,343060,011630,343061,011640,343061,011650,343062,011700,343062,011710,343062,011720,343062,011730,343063,011740,343063,011750,343063,011800,343064,011810,343064,011820,343064,011830,343064
PJCIOE2,2023-09-25 01:31:34,20230924,011840,343064,011850,343065,011900,343065,011910,343066,011920,343066,011930,343066,011940,343066,011950,343066,012000,343066,012010,343067,012020,343067,012030,343067,012040,343067,012050,343068,012100,343068,012110,343068,012120,343068,012130,343069,012140,343069,012150,343069,012200,343069,012210,343069,012220,343069,012230,343070,012240,343070,012250,343070,012300,343070,012310,343071,012320,343071,012330,343071,012340,343071,012350,343071,012400,343071,012410,343071,012420,343071,012430,343072,012440,343071,012450,343072,012500,343072,012510,343072,012520,343072,012530,343073,012540,343073,012550,343073,012600,343073,012610,343074,012620,343074,012630,343074,012640,343074,012650,343075,012700,343075,012710,343075,012720,343075,012730,343076,012740,343076,012750,343076,012800,343076,012810,343077,012820,343077
PJCIOE2,2023-09-25 01:31:45,20230924,012830,343077,012840,343078,012850,343078,012900,343078,012910,343079,012920,343079,012930,343079,012940,343080,012950,343080,013000,343080,013010,343081,013020,343081,013030,343081,013040,343081,013050,343082,013100,343082,013110,343082,013120,343082,013130,343083,013140,343083,013150,343083,013200,343083,013210,343084,013220,343083,013230,343084,013240,343084,013250,343084,013300,343084,013310,343085,013320,343085,013330,343085,013340,343085,013350,343086,013400,343086,013410,343086,013420,343086,013430,343086,013440,343087,013450,343087,013500,343087,013510,343087,013520,343088,013530,343088,013540,343088,013550,343088,013600,343088,013610,343089,013620,343088,013630,343088,013640,343088,013650,343089,013700,343089,013710,343089,013720,343089,013730,343089,013740,343089,013750,343089,013800,343089,013810,343089
PJCIOE2,2023-09-25 01:31:57,20230924,013820,343089,013830,343089,013840,343089,013850,343089,013900,343090,013910,343090,013920,343090,013930,343090,013940,343090,013950,343091,014000,343091,014010,343091,014020,343091,014030,343091,014040,343091,014050,343092,014100,343092,014110,343092,014120,343092,014130,343092,014140,343093,014150,343093,014200,343093,014210,343094,014220,343094,014230,343094,014240,343094,014250,343095,014300,343095,014310,343095,014320,343095,014330,343095,014340,343095,014350,343096,014400,343096,014410,343096,014420,343096,014430,343096,014440,343096,014450,343097,014500,343097,014510,343097,014520,343097,014530,343097,014540,343097,014550,343098,014600,343098,014610,343098,014620,343098,014630,343098,014640,343098,014650,343098,014700,343098,014710,343098,014720,343098,014730,343099,014740,343098,014750,343099,014800,343098
PJCIOE2,2023-09-25 01:32:08,20230924,014810,343099,014820,343098,014830,343099,014840,343098,014850,343099,014900,343098,014910,343098,014920,343098,014930,343098,014940,343098,014950,343098,015000,343098,015010,343098,015020,343098,015030,343098,015040,343098,015050,343098,015100,343098,015110,343098,015120,343097,015130,343097,015140,343097,015150,343097,015200,343097,015210,343097,015220,343097,015230,343097,015240,343097,015250,343097,015300,343097,015310,343097,015320,343097,015330,343097,015340,343096,015350,343097,015400,343097,015410,343097,015420,343096,015430,343097,015440,343096,015450,343096,015500,343096,015510,343097,015520,343096,015530,343096,015540,343096,015550,343096,015600,343096,015610,343096,015620,343096,015630,343096,015640,343096,015650,343096,015700,343095,015710,343095,015720,343095,015730,343095,015740,343095,015750,343095
PJCIOE2,2023-09-25 01:32:20,20230924,015800,343095,015810,343095,015820,343094,015830,343094,015840,343094,015850,343094,015900,343094,015910,343094,015920,343094,015930,343094,015940,343093,015950,343093,020000,343093,020010,343093,020020,343092,020030,343092,020040,343092,020050,343092,020100,343092,020110,343092,020120,343091,020130,343091,020140,343091,020150,343091,020200,343090,020210,343090,020220,343090,020230,343090,020240,343090,020250,343090,020300,343089,020310,343089,020320,343089,020330,343089,020340,343089,020350,343089,020400,343088,020410,343089,020420,343088,020430,343088,020440,343088,020450,343088,020500,343088,020510,343088,020520,343088,020530,343088,020540,343088,020550,343088,020600,343088,020610,343088,020620,343087,020630,343087,020640,343087,020650,343087,020700,343087,020710,343087,020720,343087,020730,343087,020740,343087
PJCIOE2,2023-09-25 01:32:31,20230924,020750,343087,020800,343087,020810,343087,020820,343087,020830,343087,020840,343087,020850,343087,020900,343087,020910,343087,020920,343087,020930,343087,020940,343087,020950,343087,021000,343087,021010,343087,021020,343087,021030,343087,021040,343088,021050,343088,021100,343088,021110,343088,021120,343087,021130,343087,021140,343087,021150,343087,021200,343087,021210,343087,021220,343087,021230,343087,021240,343087,021250,343087,021300,343087,021310,343087,021320,343086,021330,343086,021340,343086,021350,343086,021400,343086,021410,343086,021420,343085,021430,343085,021440,343085,021450,343085,021500,343085,021510,343085,021520,343084,021530,343084,021540,343083,021550,343084,021600,343083,021610,343083,021620,343083,021630,343083,021640,343083,021650,343083,021700,343083,021710,343083,021720,343083,021730,343083
PJCIOE2,2023-09-25 01:32:43,20230924,021740,343083,021750,343083,021800,343083,021810,343084,021820,343084,021830,343084,021840,343084,021850,343084,021900,343084,021910,343085,021920,343085,021930,343085,021940,343085,021950,343086,022000,343086,022010,343086,022020,343086,022030,343086,022040,343087,022050,343087,022100,343087,022110,343088,022120,343088,022130,343088,022140,343088,022150,343089,022200,343089,022210,343089,022220,343089,022230,343090,022240,343090,022250,343091,022300,343091,022310,343092,022320,343092,022330,343092,022340,343093,022350,343093,022400,343094,022410,343094,022420,343094,022430,343095,022440,343095,022450,343096,022500,343096,022510,343097,022520,343097,022530,343097,022540,343097,022550,343098,022600,343098,022610,343099,022620,343099,022630,343099,022640,343099,022650,343100,022700,343100,022710,343101,022720,343101
PJCIOE2,2023-09-25 01:32:54,20230924,022730,343101,022740,343102,022750,343102,022800,343102,022810,343103,022820,343103,022830,343103,022840,343103,022850,343104,022900,343104,022910,343104,022920,343105,022930,343105,022940,343105,022950,343106,023000,343105,023010,343106,023020,343106,023030,343106,023040,343106,023050,343106,023100,343106,023110,343107,023120,343107,023130,343107,023140,343107,023150,343107,023200,343107,023210,343108,023220,343107,023230,343108,023240,343108,023250,343108,023300,343108,023310,343108,023320,343108,023330,343108,023340,343108,023350,343109,023400,343108,023410,343109,023420,343108,023430,343109,023440,343109,023450,343109,023500,343109,023510,343109,023520,343109,023530,343109,023540,343109,023550,343109,023600,343109,023610,343109,023620,343109,023630,343110,023640,343109,023650,343110,023700,343110,023710,343110
PJCIOE2,2023-09-25 01:33:06,20230924,023720,343109,023730,343110,023740,343109,023750,343110,023800,343109,023810,343109,023820,343109,023830,343109,023840,343108,023850,343108,023900,343108,023910,343108,023920,343107,023930,343107,023940,343107,023950,343107,024000,343107,024010,343106,024020,343106,024030,343106,024040,343105,024050,343105,024100,343104,024110,343104,024120,343103,024130,343103,024140,343103,024150,343102,024200,343102,024210,343101,024220,343101,024230,343100,024240,343100,024250,343100,024300,343099,024310,343099,024320,343098,024330,343098,024340,343097,024350,343097,024400,343096,024410,343096,024420,343095,024430,343095,024440,343094,024450,343094,024500,343094,024510,343094,024520,343093,024530,343093,024540,343093,024550,343093,024600,343092,024610,343092,024620,343091,024630,343091,024640,343091,024650,343091,024700,343090
PJCIOE2,2023-09-25 01:33:17,20230924,024710,343090,024720,343090,024730,343090,024740,343089,024750,343089,024800,343089,024810,343089,024820,343088,024830,343088,024840,343088,024850,343088,024900,343088,024910,343088,024920,343087,024930,343087,024940,343087,024950,343087,025000,343087,025010,343087,025020,343086,025030,343086,025040,343086,025050,343086,025100,343086,025110,343086,025120,343086,025130,343086,025140,343086,025150,343086,025200,343086,025210,343086,025220,343085,025230,343085,025240,343085,025250,343085,025300,343085,025310,343085,025320,343085,025330,343085,025340,343084,025350,343085,025400,343084,025410,343084,025420,343084,025430,343084,025440,343084,025450,343084,025500,343083,025510,343083,025520,343083,025530,343083,025540,343083,025550,343083,025600,343082,025610,343082,025620,343082,025630,343082,025640,343082,025650,343082
PJCIOE2,2023-09-25 01:33:29,20230924,025700,343082,025710,343082,025720,343081,025730,343081,025740,343081,025750,343081,025800,343081,025810,343081,025820,343081,025830,343081,025840,343081,025850,343081,025900,343081,025910,343081,025920,343081,025930,343081,025940,343081,025950,343081,030000,343081,030010,343081,030020,343081,030030,343081,030040,343081,030050,343081,030100,343081,030110,343081,030120,343081,030130,343081,030140,343081,030150,343082,030200,343082,030210,343082,030220,343081,030230,343081,030240,343081,030250,343082,030300,343082,030310,343082,030320,343082,030330,343082,030340,343081,030350,343082,030400,343082,030410,343082,030420,343082,030430,343082,030440,343081,030450,343081,030500,343081,030510,343082,030520,343081,030530,343081,030540,343081,030550,343082,030600,343081,030610,343082,030620,343081,030630,343081,030640,343081
PJCIOE2,2023-09-25 01:33:40,20230924,030650,343082,030700,343081,030710,343082,030720,343081,030730,343081,030740,343081,030750,343082,030800,343081,030810,343082,030820,343081,030830,343082,030840,343082,030850,343082,030900,343082,030910,343082,030920,343082,030930,343082,030940,343082,030950,343082,031000,343082,031010,343083,031020,343082,031030,343083,031040,343083,031050,343083,031100,343083,031110,343083,031120,343083,031130,343083,031140,343083,031150,343083,031200,343083,031210,343084,031220,343084,031230,343084,031240,343084,031250,343084,031300,343084,031310,343085,031320,343085,031330,343085,031340,343085,031350,343085,031400,343085,031410,343085,031420,343085,031430,343086,031440,343086,031450,343086,031500,343086,031510,343087,031520,343087,031530,343087,031540,343087,031550,343087,031600,343087,031610,343088,031620,343088,031630,343088
PJCIOE2,2023-09-25 01:33:52,20230924,031640,343088,031650,343088,031700,343088,031710,343089,031720,343088,031730,343089,031740,343089,031750,343089,031800,343089,031810,343089,031820,343089,031830,343089,031840,343089,031850,343089,031900,343089,031910,343089,031920,343089,031930,343089,031940,343089,031950,343089,032000,343089,032010,343089,032020,343089,032030,343089,032040,343088,032050,343089,032100,343089,032110,343089,032120,343088,032130,343088,032140,343088,032150,343088,032200,343088,032210,343088,032220,343088,032230,343088,032240,343088,032250,343088,032300,343087,032310,343087,032320,343087,032330,343087,032340,343086,032350,343086,032400,343086,032410,343086,032420,343085,032430,343085,032440,343085,032450,343085,032500,343085,032510,343085,032520,343084,032530,343084,032540,343084,032550,343084,032600,343083,032610,343083,032620,343083
PJCIOE2,2023-09-25 01:34:03,20230924,032630,343082,032640,343082,032650,343082,032700,343082,032710,343081,032720,343081,032730,343081,032740,343080,032750,343080,032800,343080,032810,343080,032820,343079,032830,343080,032840,343079,032850,343079,032900,343079,032910,343079,032920,343078,032930,343078,032940,343078,032950,343078,033000,343078,033010,343078,033020,343077,033030,343077,033040,343077,033050,343077,033100,343077,033110,343077,033120,343076,033130,343076,033140,343076,033150,343076,033200,343076,033210,343076,033220,343076,033230,343076,033240,343076,033250,343076,033300,343075,033310,343075,033320,343075,033330,343075,033340,343075,033350,343075,033400,343075,033410,343075,033420,343074,033430,343074,033440,343074,033450,343074,033500,343074,033510,343074,033520,343073,033530,343074,033540,343073,033550,343074,033600,343073,033610,343073
PJCIOE2,2023-09-25 01:34:15,20230924,033620,343073,033630,343073,033640,343073,033650,343073,033700,343073,033710,343073,033720,343073,033730,343073,033740,343073,033750,343073,033800,343073,033810,343073,033820,343073,033830,343073,033840,343073,033850,343073,033900,343073,033910,343073,033920,343072,033930,343072,033940,343072,033950,343072,034000,343072,034010,343072,034020,343072,034030,343072,034040,343072,034050,343072,034100,343072,034110,343072,034120,343072,034130,343072,034140,343072,034150,343072,034200,343072,034210,343072,034220,343072,034230,343072,034240,343072,034250,343072,034300,343072,034310,343072,034320,343071,034330,343071,034340,343071,034350,343072,034400,343071,034410,343072,034420,343071,034430,343071,034440,343071,034450,343072,034500,343071,034510,343072,034520,343071,034530,343071,034540,343071,034550,343071,034600,343071
PJCIOE2,2023-09-25 01:34:27,20230924,034610,343071,034620,343071,034630,343071,034640,343071,034650,343071,034700,343070,034710,343071,034720,343070,034730,343070,034740,343070,034750,343070,034800,343069,034810,343070,034820,343069,034830,343069,034840,343069,034850,343069,034900,343069,034910,343069,034920,343068,034930,343068,034940,343068,034950,343068,035000,343068,035010,343068,035020,343067,035030,343067,035040,343067,035050,343067,035100,343067,035110,343067,035120,343067,035130,343067,035140,343066,035150,343067,035200,343066,035210,343067,035220,343066,035230,343066,035240,343066,035250,343066,035300,343066,035310,343066,035320,343066,035330,343066,035340,343066,035350,343066,035400,343066,035410,343066,035420,343065,035430,343066,035440,343065,035450,343066,035500,343066,035510,343066,035520,343065,035530,343066,035540,343065,035550,343065
PJCIOE2,2023-09-25 01:34:38,20230924,035600,343065,035610,343065,035620,343065,035630,343065,035640,343065,035650,343065,035700,343065,035710,343065,035720,343064,035730,343065,035740,343064,035750,343064,035800,343064,035810,343065,035820,343064,035830,343064,035840,343064,035850,343065,035900,343065,035910,343065,035920,343064,035930,343065,035940,343065,035950,343065,040000,343065,040010,343065,040020,343065,040030,343065,040040,343065,040050,343065,040100,343065,040110,343066,040120,343065,040130,343066,040140,343066,040150,343066,040200,343066,040210,343066,040220,343066,040230,343066,040240,343066,040250,343066,040300,343066,040310,343066,040320,343066,040330,343066,040340,343066,040350,343066,040400,343066,040410,343066,040420,343066,040430,343066,040440,343065,040450,343066,040500,343065,040510,343065,040520,343065,040530,343065,040540,343065
PJCIOE2,2023-09-25 01:34:50,20230924,040550,343065,040600,343065,040610,343065,040620,343065,040630,343065,040640,343065,040650,343065,040700,343065,040710,343065,040720,343065,040730,343065,040740,343065,040750,343065,040800,343065,040810,343065,040820,343065,040830,343065,040840,343065,040850,343065,040900,343065,040910,343065,040920,343065,040930,343065,040940,343065,040950,343065,041000,343066,041010,343066,041020,343065,041030,343066,041040,343066,041050,343066,041100,343066,041110,343066,041120,343066,041130,343066,041140,343066,041150,343066,041200,343066,041210,343066,041220,343066,041230,343066,041240,343066,041250,343066,041300,343066,041310,343067,041320,343066,041330,343066,041340,343066,041350,343067,041400,343067,041410,343067,041420,343067,041430,343067,041440,343067,041450,343067,041500,343067,041510,343067,041520,343067,041530,343067
PJCIOE2,2023-09-25 01:35:01,20230924,041540,343067,041550,343067,041600,343067,041610,343067,041620,343067,041630,343067,041640,343067,041650,343067,041700,343067,041710,343067,041720,343067,041730,343067,041740,343067,041750,343067,041800,343067,041810,343067,041820,343067,041830,343067,041840,343066,041850,343067,041900,343067,041910,343067,041920,343066,041930,343066,041940,343066,041950,343067,042000,343066,042010,343067,042020,343066,042030,343066,042040,343066,042050,343066,042100,343066,042110,343066,042120,343066,042130,343066,042140,343066,042150,343066,042200,343066,042210,343066,042220,343066,042230,343066,042240,343066,042250,343066,042300,343066,042310,343066,042320,343065,042330,343065,042340,343065,042350,343065,042400,343065,042410,343065,042420,343065,042430,343065,042440,343065,042450,343065,042500,343065,042510,343065,042520,343065
PJCIOE2,2023-09-25 01:35:13,20230924,042530,343065,042540,343065,042550,343065,042600,343065,042610,343065,042620,343064,042630,343064,042640,343064,042650,343065,042700,343064,042710,343064,042720,343064,042730,343064,042740,343064,042750,343064,042800,343064,042810,343064,042820,343064,042830,343064,042840,343064,042850,343064,042900,343064,042910,343064,042920,343063,042930,343064,042940,343063,042950,343064,043000,343064,043010,343064,043020,343063,043030,343063,043040,343063,043050,343064,043100,343063,043110,343064,043120,343063,043130,343063,043140,343063,043150,343063,043200,343063,043210,343063,043220,343063,043230,343063,043240,343063,043250,343063,043300,343063,043310,343063,043320,343063,043330,343063,043340,343063,043350,343063,043400,343063,043410,343063,043420,343062,043430,343062,043440,343062,043450,343062,043500,343062,043510,343062
PJCIOE2,2023-09-25 01:35:24,20230924,043520,343062,043530,343062,043540,343061,043550,343061,043600,343061,043610,343061,043620,343061,043630,343061,043640,343060,043650,343061,043700,343060,043710,343060,043720,343060,043730,343060,043740,343059,043750,343060,043800,343059,043810,343059,043820,343059,043830,343059,043840,343058,043850,343059,043900,343058,043910,343058,043920,343058,043930,343058,043940,343057,043950,343058,044000,343058,044010,343058,044020,343057,044030,343057,044040,343057,044050,343057,044100,343057,044110,343057,044120,343057,044130,343056,044140,343056,044150,343057,044200,343056,044210,343056,044220,343056,044230,343056,044240,343056,044250,343056,044300,343055,044310,343056,044320,343055,044330,343056,044340,343055,044350,343055,044400,343055,044410,343055,044420,343055,044430,343055,044440,343054,044450,343055,044500,343054
PJCIOE2,2023-09-25 01:35:36,20230924,044510,343054,044520,343054,044530,343054,044540,343053,044550,343053,044600,343053,044610,343053,044620,343052,044630,343052,044640,343052,044650,343052,044700,343052,044710,343051,044720,343051,044730,343050,044740,343050,044750,343050,044800,343050,044810,343050,044820,343049,044830,343049,044840,343049,044850,343049,044900,343048,044910,343048,044920,343048,044930,343048,044940,343047,044950,343047,045000,343047,045010,343047,045020,343047,045030,343047,045040,343047,045050,343047,045100,343046,045110,343046,045120,343046,045130,343046,045140,343046,045150,343046,045200,343046,045210,343046,045220,343045,045230,343045,045240,343045,045250,343045,045300,343045,045310,343045,045320,343044,045330,343044,045340,343044,045350,343044,045400,343044,045410,343044,045420,343043,045430,343043,045440,343043,045450,343043
PJCIOE2,2023-09-25 01:35:47,20230924,045500,343043,045510,343043,045520,343042,045530,343042,045540,343042,045550,343042,045600,343042,045610,343042,045620,343041,045630,343041,045640,343041,045650,343041,045700,343041,045710,343040,045720,343040,045730,343040,045740,343039,045750,343039,045800,343039,045810,343039,045820,343038,045830,343038,045840,343038,045850,343038,045900,343037,045910,343037,045920,343037,045930,343036,045940,343036,045950,343036,050000,343036,050010,343036,050020,343035,050030,343035,050040,343035,050050,343035,050100,343034,050110,343034,050120,343034,050130,343034,050140,343033,050150,343033,050200,343033,050210,343033,050220,343033,050230,343033,050240,343032,050250,343032,050300,343032,050310,343032,050320,343031,050330,343032,050340,343031,050350,343031,050400,343031,050410,343031,050420,343030,050430,343030,050440,343030
PJCIOE2,2023-09-25 01:35:59,20230924,050450,343030,050500,343030,050510,343030,050520,343029,050530,343029,050540,343029,050550,343029,050600,343029,050610,343029,050620,343028,050630,343028,050640,343028,050650,343028,050700,343028,050710,343028,050720,343028,050730,343028,050740,343028,050750,343028,050800,343028,050810,343028,050820,343028,050830,343028,050840,343028,050850,343028,050900,343028,050910,343028,050920,343028,050930,343028,050940,343027,050950,343028,051000,343027,051010,343027,051020,343027,051030,343027,051040,343027,051050,343027,051100,343027,051110,343027,051120,343027,051130,343027,051140,343027,051150,343027,051200,343027,051210,343027,051220,343027,051230,343027,051240,343027,051250,343027,051300,343027,051310,343028,051320,343027,051330,343027,051340,343027,051350,343028,051400,343028,051410,343028,051420,343027,051430,343028
PJCIOE2,2023-09-25 01:36:10,20230924,051440,343027,051450,343028,051500,343027,051510,343028,051520,343027,051530,343027,051540,343027,051550,343027,051600,343027,051610,343027,051620,343027,051630,343027,051640,343026,051650,343027,051700,343026,051710,343026,051720,343026,051730,343026,051740,343026,051750,343026,051800,343025,051810,343026,051820,343025,051830,343025,051840,343025,051850,343025,051900,343025,051910,343025,051920,343024,051930,343024,051940,343024,051950,343024,052000,343024,052010,343024,052020,343023,052030,343024,052040,343023,052050,343024,052100,343023,052110,343023,052120,343023,052130,343023,052140,343023,052150,343023,052200,343023,052210,343023,052220,343023,052230,343023,052240,343023,052250,343023,052300,343023,052310,343023,052320,343023,052330,343023,052340,343023,052350,343023,052400,343023,052410,343023,052420,343023
PJCIOE2,2023-09-25 01:36:22,20230924,052430,343024,052440,343023,052450,343024,052500,343024,052510,343024,052520,343023,052530,343024,052540,343024,052550,343024,052600,343024,052610,343024,052620,343024,052630,343024,052640,343024,052650,343024,052700,343024,052710,343024,052720,343024,052730,343024,052740,343024,052750,343024,052800,343024,052810,343024,052820,343024,052830,343024,052840,343024,052850,343024,052900,343024,052910,343024,052920,343024,052930,343024,052940,343024,052950,343025,053000,343024,053010,343024,053020,343024,053030,343024,053040,343024,053050,343024,053100,343024,053110,343024,053120,343024,053130,343024,053140,343024,053150,343024,053200,343024,053210,343024,053220,343023,053230,343024,053240,343023,053250,343024,053300,343023,053310,343023,053320,343023,053330,343023,053340,343023,053350,343023,053400,343022,053410,343022
PJCIOE2,2023-09-25 01:36:33,20230924,053420,343022,053430,343022,053440,343021,053450,343021,053500,343021,053510,343021,053520,343020,053530,343020,053540,343020,053550,343020,053600,343020,053610,343020,053620,343019,053630,343019,053640,343018,053650,343018,053700,343018,053710,343018,053720,343017,053730,343017,053740,343017,053750,343016,053800,343016,053810,343016,053820,343015,053830,343015,053840,343015,053850,343015,053900,343015,053910,343015,053920,343015,053930,343015,053940,343014,053950,343015,054000,343014,054010,343014,054020,343014,054030,343014,054040,343014,054050,343014,054100,343014,054110,343015,054120,343014,054130,343014,054140,343014,054150,343014,054200,343014,054210,343015,054220,343014,054230,343014,054240,343014,054250,343014,054300,343014,054310,343014,054320,343014,054330,343015,054340,343015,054350,343015,054400,343015
PJCIOE2,2023-09-25 01:36:45,20230924,054410,343015,054420,343015,054430,343015,054440,343015,054450,343016,054500,343016,054510,343016,054520,343016,054530,343016,054540,343016,054550,343016,054600,343016,054610,343016,054620,343016,054630,343016,054640,343016,054650,343016,054700,343016,054710,343016,054720,343016,054730,343016,054740,343016,054750,343016,054800,343016,054810,343015,054820,343015,054830,343015,054840,343014,054850,343014,054900,343014,054910,343014,054920,343013,054930,343013,054940,343013,054950,343012,055000,343012,055010,343011,055020,343011,055030,343010,055040,343009,055050,343009,055100,343008,055110,343008,055120,343007,055130,343007,055140,343006,055150,343006,055200,343005,055210,343005,055220,343004,055230,343003,055240,343003,055250,343002,055300,343001,055310,343001,055320,343000,055330,343000,055340,342999,055350,342999
PJCIOE2,2023-09-25 01:36:56,20230924,055400,342998,055410,342998,055420,342997,055430,342997,055440,342996,055450,342996,055500,342996,055510,342995,055520,342994,055530,342994,055540,342993,055550,342993,055600,342993,055610,342993,055620,342992,055630,342991,055640,342991,055650,342991,055700,342990,055710,342990,055720,342989,055730,342989,055740,342988,055750,342988,055800,342988,055810,342987,055820,342987,055830,342987,055840,342986,055850,342986,055900,342986,055910,342986,055920,342985,055930,342985,055940,342984,055950,342984,060000,342984,060010,342984,060020,342983,060030,342983,060040,342982,060050,342982,060100,342982,060110,342982,060120,342981,060130,342981,060140,342981,060150,342981,060200,342980,060210,342980,060220,342979,060230,342979,060240,342979,060250,342979,060300,342978,060310,342978,060320,342978,060330,342977,060340,342977
PJCIOE2,2023-09-25 01:37:08,20230924,060350,342977,060400,342977,060410,342977,060420,342976,060430,342976,060440,342975,060450,342975,060500,342975,060510,342974,060520,342974,060530,342974,060540,342973,060550,342973,060600,342973,060610,342972,060620,342972,060630,342971,060640,342971,060650,342971,060700,342970,060710,342970,060720,342969,060730,342969,060740,342968,060750,342968,060800,342968,060810,342967,060820,342967,060830,342967,060840,342966,060850,342966,060900,342966,060910,342966,060920,342965,060930,342965,060940,342964,060950,342964,061000,342964,061010,342963,061020,342963,061030,342963,061040,342962,061050,342962,061100,342962,061110,342962,061120,342962,061130,342962,061140,342961,061150,342962,061200,342961,061210,342961,061220,342961,061230,342961,061240,342961,061250,342961,061300,342961,061310,342961,061320,342961,061330,342961
PJCIOE2,2023-09-25 01:37:19,20230924,061340,342961,061350,342961,061400,342961,061410,342961,061420,342961,061430,342961,061440,342961,061450,342962,061500,342962,061510,342962,061520,342962,061530,342962,061540,342962,061550,342962,061600,342962,061610,342962,061620,342962,061630,342962,061640,342962,061650,342962,061700,342962,061710,342962,061720,342962,061730,342961,061740,342961,061750,342961,061800,342961,061810,342961,061820,342961,061830,342961,061840,342960,061850,342961,061900,342960,061910,342960,061920,342959,061930,342959,061940,342959,061950,342959,062000,342958,062010,342958,062020,342958,062030,342957,062040,342957,062050,342957,062100,342957,062110,342956,062120,342956,062130,342956,062140,342955,062150,342955,062200,342955,062210,342955,062220,342954,062230,342954,062240,342953,062250,342953,062300,342953,062310,342953,062320,342952
PJCIOE2,2023-09-25 01:37:31,20230924,062330,342952,062340,342952,062350,342952,062400,342952,062410,342952,062420,342951,062430,342951,062440,342951,062450,342951,062500,342950,062510,342950,062520,342950,062530,342950,062540,342950,062550,342950,062600,342950,062610,342950,062620,342949,062630,342949,062640,342949,062650,342949,062700,342949,062710,342949,062720,342948,062730,342948,062740,342948,062750,342948,062800,342948,062810,342948,062820,342947,062830,342947,062840,342947,062850,342947,062900,342946,062910,342946,062920,342946,062930,342945,062940,342945,062950,342945,063000,342945,063010,342945,063020,342944,063030,342944,063040,342943,063050,342943,063100,342943,063110,342943,063120,342942,063130,342942,063140,342941,063150,342942,063200,342941,063210,342941,063220,342940,063230,342940,063240,342939,063250,342940,063300,342939,063310,342939
PJCIOE2,2023-09-25 01:37:43,20230924,063320,342938,063330,342938,063340,342938,063350,342938,063400,342937,063410,342937,063420,342937,063430,342936,063440,342936,063450,342936,063500,342935,063510,342935,063520,342935,063530,342934,063540,342934,063550,342934,063600,342934,063610,342933,063620,342933,063630,342933,063640,342932,063650,342933,063700,342932,063710,342932,063720,342931,063730,342931,063740,342931,063750,342931,063800,342930,063810,342930,063820,342929,063830,342929,063840,342929,063850,342929,063900,342928,063910,342928,063920,342928,063930,342928,063940,342927,063950,342927,064000,342927,064010,342927,064020,342926,064030,342926,064040,342926,064050,342926,064100,342925,064110,342925,064120,342925,064130,342925,064140,342925,064150,342925,064200,342925,064210,342925,064220,342924,064230,342924,064240,342924,064250,342924,064300,342924
PJCIOE2,2023-09-25 01:37:54,20230924,064310,342924,064320,342924,064330,342924,064340,342923,064350,342924,064400,342923,064410,342923,064420,342923,064430,342923,064440,342923,064450,342923,064500,342923,064510,342923,064520,342923,064530,342923,064540,342923,064550,342923,064600,342923,064610,342923,064620,342922,064630,342923,064640,342922,064650,342923,064700,342923,064710,342923,064720,342922,064730,342923,064740,342923,064750,342923,064800,342923,064810,342923,064820,342923,064830,342923,064840,342923,064850,342924,064900,342924,064910,342924,064920,342924,064930,342924,064940,342924,064950,342925,065000,342925,065010,342925,065020,342925,065030,342925,065040,342925,065050,342926,065100,342926,065110,342926,065120,342926,065130,342927,065140,342927,065150,342927,065200,342927,065210,342928,065220,342928,065230,342928,065240,342928,065250,342929
PJCIOE2,2023-09-25 01:38:06,20230924,065300,342929,065310,342929,065320,342929,065330,342929,065340,342929,065350,342930,065400,342930,065410,342930,065420,342930,065430,342931,065440,342931,065450,342931,065500,342931,065510,342931,065520,342931,065530,342932,065540,342932,065550,342932,065600,342933,065610,342933,065620,342933,065630,342934,065640,342934,065650,342934,065700,342934,065710,342935,065720,342935,065730,342936,065740,342936,065750,342936,065800,342937,065810,342937,065820,342937,065830,342938,065840,342938,065850,342939,065900,342939,065910,342939,065920,342939,065930,342940,065940,342940,065950,342940,070000,342940,070010,342941,070020,342941,070030,342942,070040,342942,070050,342942,070100,342943,070110,342943,070120,342943,070130,342944,070140,342943,070150,342944,070200,342944,070210,342945,070220,342945,070230,342945,070240,342946
PJCIOE2,2023-09-25 01:38:17,20230924,070250,342946,070300,342946,070310,342947,070320,342947,070330,342947,070340,342947,070350,342948,070400,342948,070410,342949,070420,342949,070430,342950,070440,342950,070450,342950,070500,342950,070510,342951,070520,342951,070530,342952,070540,342952,070550,342953,070600,342953,070610,342953,070620,342953,070630,342954,070640,342954,070650,342955,070700,342955,070710,342956,070720,342956,070730,342956,070740,342957,070750,342957,070800,342958,070810,342958,070820,342958,070830,342959,070840,342959,070850,342960,070900,342961,070910,342961,070920,342961,070930,342962,070940,342962,070950,342963,071000,342963,071010,342964,071020,342964,071030,342965,071040,342965,071050,342966,071100,342966,071110,342966,071120,342966,071130,342967,071140,342967,071150,342968,071200,342968,071210,342969,071220,342969,071230,342970
PJCIOE2,2023-09-25 01:38:29,20230924,071240,342970,071250,342971,071300,342971,071310,342972,071320,342972,071330,342972,071340,342972,071350,342973,071400,342973,071410,342974,071420,342974,071430,342974,071440,342975,071450,342976,071500,342976,071510,342977,071520,342977,071530,342977,071540,342978,071550,342978,071600,342979,071610,342979,071620,342980,071630,342981,071640,342981,071650,342982,071700,342982,071710,342983,071720,342983,071730,342984,071740,342984,071750,342985,071800,342985,071810,342986,071820,342986,071830,342987,071840,342987,071850,342988,071900,342989,071910,342989,071920,342989,071930,342990,071940,342990,071950,342991,072000,342991,072010,342992,072020,342992,072030,342992,072040,342992,072050,342993,072100,342993,072110,342994,072120,342994,072130,342994,072140,342995,072150,342995,072200,342995,072210,342996,072220,342995
PJCIOE2,2023-09-25 01:38:40,20230924,072230,342996,072240,342996,072250,342997,072300,342997,072310,342997,072320,342997,072330,342998,072340,342998,072350,342999,072400,342999,072410,342999,072420,342999,072430,343000,072440,343000,072450,343001,072500,343001,072510,343001,072520,343001,072530,343002,072540,343002,072550,343003,072600,343003,072610,343003,072620,343003,072630,343004,072640,343004,072650,343005,072700,343005,072710,343006,072720,343006,072730,343006,072740,343007,072750,343007,072800,343007,072810,343008,072820,343008,072830,343008,072840,343008,072850,343009,072900,343009,072910,343010,072920,343010,072930,343010,072940,343011,072950,343011,073000,343012,073010,343012,073020,343012,073030,343013,073040,343013,073050,343014,073100,343014,073110,343014,073120,343015,073130,343015,073140,343015,073150,343016,073200,343016,073210,343017
PJCIOE2,2023-09-25 01:38:52,20230924,073220,343017,073230,343017,073240,343018,073250,343018,073300,343018,073310,343019,073320,343019,073330,343019,073340,343020,073350,343020,073400,343020,073410,343021,073420,343021,073430,343021,073440,343022,073450,343022,073500,343022,073510,343023,073520,343023,073530,343024,073540,343024,073550,343025,073600,343025,073610,343025,073620,343025,073630,343026,073640,343026,073650,343027,073700,343027,073710,343028,073720,343028,073730,343028,073740,343029,073750,343030,073800,343030,073810,343031,073820,343031,073830,343032,073840,343032,073850,343033,073900,343033,073910,343034,073920,343034,073930,343035,073940,343036,073950,343037,074000,343037,074010,343038,074020,343038,074030,343039,074040,343039,074050,343040,074100,343040,074110,343041,074120,343042,074130,343042,074140,343043,074150,343044,074200,343044
PJCIOE2,2023-09-25 01:39:03,20230924,074210,343045,074220,343045,074230,343046,074240,343046,074250,343047,074300,343048,074310,343048,074320,343049,074330,343049,074340,343050,074350,343051,074400,343051,074410,343052,074420,343052,074430,343053,074440,343053,074450,343054,074500,343055,074510,343055,074520,343056,074530,343056,074540,343057,074550,343058,074600,343058,074610,343059,074620,343059,074630,343060,074640,343060,074650,343061,074700,343062,074710,343062,074720,343063,074730,343063,074740,343064,074750,343065,074800,343065,074810,343065,074820,343065,074830,343066,074840,343066,074850,343067,074900,343067,074910,343068,074920,343068,074930,343069,074940,343069,074950,343070,075000,343070,075010,343070,075020,343070,075030,343071,075040,343071,075050,343072,075100,343072,075110,343073,075120,343073,075130,343074,075140,343074,075150,343075
PJCIOE2,2023-09-25 01:39:15,20230924,075200,343075,075210,343076,075220,343076,075230,343077,075240,343077,075250,343078,075300,343079,075310,343079,075320,343080,075330,343081,075340,343081,075350,343082,075400,343082,075410,343083,075420,343083,075430,343083,075440,343084,075450,343085,075500,343085,075510,343086,075520,343086,075530,343087,075540,343087,075550,343088,075600,343088,075610,343089,075620,343089,075630,343090,075640,343090,075650,343091,075700,343092,075710,343092,075720,343093,075730,343094,075740,343094,075750,343095,075800,343095,075810,343096,075820,343096,075830,343097,075840,343097,075850,343098,075900,343098,075910,343099,075920,343099,075930,343100,075940,343100,075950,343101,080000,343101,080010,343102,080020,343102,080030,343103,080040,343103,080050,343103,080100,343104,080110,343104,080120,343104,080130,343105,080140,343105
PJCIOE2,2023-09-25 01:39:26,20230924,080150,343105,080200,343106,080210,343106,080220,343106,080230,343106,080240,343106,080250,343107,080300,343107,080310,343107,080320,343108,080330,343108,080340,343108,080350,343108,080400,343108,080410,343108,080420,343108,080430,343108,080440,343108,080450,343109,080500,343109,080510,343109,080520,343109,080530,343109,080540,343109,080550,343109,080600,343109,080610,343109,080620,343109,080630,343109,080640,343109,080650,343109,080700,343109,080710,343109,080720,343109,080730,343109,080740,343109,080750,343109,080800,343109,080810,343109,080820,343109,080830,343109,080840,343109,080850,343109,080900,343109,080910,343109,080920,343109,080930,343109,080940,343109,080950,343109,081000,343109,081010,343109,081020,343109,081030,343109,081040,343109,081050,343109,081100,343109,081110,343109,081120,343109,081130,343109
PJCIOE2,2023-09-25 01:39:38,20230924,081140,343109,081150,343109,081200,343109,081210,343109,081220,343109,081230,343109,081240,343109,081250,343109,081300,343109,081310,343108,081320,343108,081330,343108,081340,343108,081350,343109,081400,343108,081410,343108,081420,343108,081430,343108,081440,343108,081450,343108,081500,343107,081510,343107,081520,343107,081530,343107,081540,343107,081550,343107,081600,343106,081610,343106,081620,343105,081630,343105,081640,343105,081650,343105,081700,343105,081710,343105,081720,343104,081730,343104,081740,343104,081750,343104,081800,343103,081810,343103,081820,343103,081830,343103,081840,343102,081850,343102,081900,343102,081910,343102,081920,343101,081930,343101,081940,343101,081950,343101,082000,343100,082010,343100,082020,343099,082030,343099,082040,343099,082050,343098,082100,343098,082110,343097,082120,343097
PJCIOE2,2023-09-25 01:39:49,20230924,082130,343097,082140,343096,082150,343096,082200,343095,082210,343095,082220,343094,082230,343094,082240,343094,082250,343093,082300,343093,082310,343092,082320,343092,082330,343092,082340,343091,082350,343091,082400,343090,082410,343090,082420,343089,082430,343089,082440,343089,082450,343089,082500,343088,082510,343088,082520,343087,082530,343087,082540,343087,082550,343086,082600,343086,082610,343086,082620,343086,082630,343085,082640,343085,082650,343085,082700,343085,082710,343084,082720,343084,082730,343084,082740,343083,082750,343083,082800,343083,082810,343083,082820,343083,082830,343083,082840,343083,082850,343083,082900,343082,082910,343083,082920,343082,082930,343082,082940,343082,082950,343082,083000,343082,083010,343082,083020,343082,083030,343082,083040,343082,083050,343082,083100,343082,083110,343082
PJCIOE2,2023-09-25 01:40:01,20230924,083120,343082,083130,343082,083140,343082,083150,343082,083200,343082,083210,343082,083220,343082,083230,343082,083240,343082,083250,343082,083300,343082,083310,343083,083320,343082,083330,343083,083340,343082,083350,343083,083400,343082,083410,343083,083420,343083,083430,343083,083440,343083,083450,343083,083500,343083,083510,343083,083520,343083,083530,343083,083540,343083,083550,343083,083600,343083,083610,343083,083620,343083,083630,343083,083640,343083,083650,343083,083700,343083,083710,343083,083720,343083,083730,343083,083740,343082,083750,343083,083800,343082,083810,343083,083820,343082,083830,343082,083840,343082,083850,343082,083900,343082,083910,343082,083920,343082,083930,343082,083940,343082,083950,343082,084000,343082,084010,343082,084020,343082,084030,343082,084040,343081,084050,343081,084100,343081
PJCIOE2,2023-09-25 01:40:12,20230924,084110,343082,084120,343081,084130,343081,084140,343081,084150,343082,084200,343082,084210,343082,084220,343082,084230,343082,084240,343082,084250,343083,084300,343083,084310,343083,084320,343083,084330,343084,084340,343084,084350,343084,084400,343084,084410,343085,084420,343085,084430,343085,084440,343085,084450,343086,084500,343086,084510,343086,084520,343086,084530,343086,084540,343086,084550,343087,084600,343086,084610,343087,084620,343086,084630,343087,084640,343086,084650,343087,084700,343086,084710,343086,084720,343086,084730,343086,084740,343085,084750,343085,084800,343085,084810,343085,084820,343084,084830,343084,084840,343084,084850,343084,084900,343083,084910,343083,084920,343083,084930,343083,084940,343082,084950,343082,085000,343082,085010,343081,085020,343081,085030,343080,085040,343080,085050,343079
PJCIOE2,2023-09-25 01:40:24,20230924,085100,343079,085110,343079,085120,343078,085130,343078,085140,343077,085150,343076,085200,343076,085210,343075,085220,343074,085230,343074,085240,343073,085250,343073,085300,343072,085310,343072,085320,343071,085330,343070,085340,343069,085350,343069,085400,343068,085410,343068,085420,343067,085430,343066,085440,343066,085450,343066,085500,343065,085510,343065,085520,343064,085530,343064,085540,343063,085550,343063,085600,343063,085610,343063,085620,343062,085630,343062,085640,343062,085650,343062,085700,343061,085710,343061,085720,343061,085730,343061,085740,343060,085750,343060,085800,343059,085810,343059,085820,343058,085830,343058,085840,343058,085850,343057,085900,343056,085910,343056,085920,343055,085930,343055,085940,343054,085950,343054,090000,343053,090010,343052,090020,343051,090030,343051,090040,343050
PJCIOE2,2023-09-25 01:40:36,20230924,090050,343050,090100,343049,090110,343048,090120,343047,090130,343046,090140,343045,090150,343045,090200,343044,090210,343043,090220,343042,090230,343041,090240,343040,090250,343040,090300,343039,090310,343038,090320,343037,090330,343036,090340,343035,090350,343035,090400,343034,090410,343033,090420,343032,090430,343031,090440,343031,090450,343030,090500,343029,090510,343029,090520,343028,090530,343027,090540,343026,090550,343026,090600,343025,090610,343024,090620,343023,090630,343022,090640,343022,090650,343021,090700,343020,090710,343020,090720,343019,090730,343018,090740,343018,090750,343017,090800,343016,090810,343016,090820,343015,090830,343014,090840,343014,090850,343013,090900,343013,090910,343012,090920,343011,090930,343011,090940,343010,090950,343010,091000,343009,091010,343009,091020,343008,091030,343008
PJCIOE2,2023-09-25 01:40:47,20230924,091040,343007,091050,343006,091100,343006,091110,343005,091120,343005,091130,343004,091140,343003,091150,343003,091200,343002,091210,343002,091220,343001,091230,343001,091240,343000,091250,343000,091300,343000,091310,342999,091320,342999,091330,342999,091340,342998,091350,342998,091400,342997,091410,342997,091420,342996,091430,342996,091440,342996,091450,342996,091500,342995,091510,342994,091520,342994,091530,342994,091540,342993,091550,342993,091600,342992,091610,342992,091620,342991,091630,342991,091640,342990,091650,342990,091700,342989,091710,342989,091720,342988,091730,342988,091740,342987,091750,342987,091800,342986,091810,342986,091820,342985,091830,342985,091840,342984,091850,342984,091900,342983,091910,342983,091920,342982,091930,342982,091940,342981,091950,342981,092000,342980,092010,342980,092020,342979
PJCIOE2,2023-09-25 01:40:59,20230924,092030,342979,092040,342978,092050,342977,092100,342977,092110,342977,092120,342976,092130,342975,092140,342975,092150,342974,092200,342973,092210,342973,092220,342972,092230,342972,092240,342971,092250,342971,092300,342970,092310,342969,092320,342968,092330,342968,092340,342967,092350,342967,092400,342966,092410,342965,092420,342965,092430,342964,092440,342963,092450,342963,092500,342962,092510,342961,092520,342960,092530,342960,092540,342959,092550,342958,092600,342958,092610,342957,092620,342956,092630,342955,092640,342955,092650,342954,092700,342953,092710,342953,092720,342951,092730,342951,092740,342950,092750,342949,092800,342948,092810,342948,092820,342947,092830,342946,092840,342945,092850,342944,092900,342943,092910,342943,092920,342941,092930,342941,092940,342940,092950,342939,093000,342938,093010,342938
PJCIOE2,2023-09-25 01:41:10,20230924,093020,342936,093030,342936,093040,342935,093050,342934,093100,342933,093110,342933,093120,342932,093130,342931,093140,342930,093150,342930,093200,342929,093210,342928,093220,342927,093230,342926,093240,342926,093250,342925,093300,342924,093310,342923,093320,342923,093330,342922,093340,342921,093350,342920,093400,342920,093410,342919,093420,342918,093430,342917,093440,342917,093450,342916,093500,342916,093510,342915,093520,342914,093530,342914,093540,342913,093550,342913,093600,342912,093610,342911,093620,342911,093630,342910,093640,342910,093650,342909,093700,342909,093710,342908,093720,342908,093730,342908,093740,342907,093750,342907,093800,342907,093810,342907,093820,342906,093830,342906,093840,342906,093850,342906,093900,342906,093910,342905,093920,342905,093930,342905,093940,342905,093950,342905,094000,342905
PJCIOE2,2023-09-25 01:41:22,20230924,094010,342905,094020,342905,094030,342906,094040,342906,094050,342906,094100,342906,094110,342907,094120,342906,094130,342907,094140,342907,094150,342907,094200,342907,094210,342908,094220,342908,094230,342908,094240,342908,094250,342909,094300,342909,094310,342909,094320,342910,094330,342910,094340,342910,094350,342911,094400,342911,094410,342911,094420,342911,094430,342912,094440,342912,094450,342912,094500,342912,094510,342913,094520,342913,094530,342914,094540,342914,094550,342914,094600,342915,094610,342915,094620,342915,094630,342916,094640,342916,094650,342917,094700,342917,094710,342918,094720,342918,094730,342918,094740,342919,094750,342919,094800,342920,094810,342920,094820,342921,094830,342921,094840,342922,094850,342922,094900,342923,094910,342923,094920,342923,094930,342924,094940,342925,094950,342925
PJCIOE2,2023-09-25 01:41:33,20230924,095000,342925,095010,342926,095020,342926,095030,342927,095040,342927,095050,342928,095100,342928,095110,342929,095120,342929,095130,342930,095140,342930,095150,342931,095200,342931,095210,342932,095220,342932,095230,342933,095240,342933,095250,342934,095300,342934,095310,342935,095320,342935,095330,342936,095340,342936,095350,342937,095400,342937,095410,342938,095420,342938,095430,342939,095440,342939,095450,342940,095500,342941,095510,342941,095520,342941,095530,342942,095540,342942,095550,342943,095600,342944,095610,342944,095620,342945,095630,342945,095640,342945,095650,342946,095700,342947,095710,342947,095720,342947,095730,342948,095740,342949,095750,342949,095800,342950,095810,342950,095820,342951,095830,342951,095840,342952,095850,342953,095900,342953,095910,342954,095920,342954,095930,342955,095940,342955
PJCIOE2,2023-09-25 01:41:45,20230924,095950,342956,100000,342956,100010,342957,100020,342957,100030,342957,100040,342958,100050,342959,100100,342959,100110,342959,100120,342960,100130,342960,100140,342961,100150,342961,100200,342961,100210,342962,100220,342962,100230,342963,100240,342963,100250,342964,100300,342964,100310,342964,100320,342964,100330,342965,100340,342965,100350,342966,100400,342966,100410,342967,100420,342967,100430,342967,100440,342968,100450,342968,100500,342968,100510,342969,100520,342969,100530,342969,100540,342970,100550,342970,100600,342970,100610,342971,100620,342971,100630,342971,100640,342971,100650,342972,100700,342972,100710,342972,100720,342972,100730,342973,100740,342973,100750,342973,100800,342973,100810,342974,100820,342974,100830,342974,100840,342974,100850,342975,100900,342975,100910,342976,100920,342976,100930,342976
PJCIOE2,2023-09-25 01:41:56,20230924,100940,342976,100950,342977,101000,342977,101010,342978,101020,342978,101030,342979,101040,342979,101050,342980,101100,342980,101110,342981,101120,342981,101130,342982,101140,342982,101150,342983,101200,342983,101210,342984,101220,342984,101230,342985,101240,342985,101250,342987,101300,342987,101310,342987,101320,342988,101330,342988,101340,342989,101350,342990,101400,342990,101410,342991,101420,342991,101430,342992,101440,342992,101450,342993,101500,342994,101510,342994,101520,342995,101530,342995,101540,342996,101550,342997,101600,342997,101610,342998,101620,342999,101630,342999,101640,343000,101650,343001,101700,343001,101710,343002,101720,343002,101730,343002,101740,343003,101750,343004,101800,343004,101810,343005,101820,343005,101830,343006,101840,343006,101850,343007,101900,343007,101910,343008,101920,343008
PJCIOE2,2023-09-25 01:42:08,20230924,101930,343009,101940,343009,101950,343010,102000,343010,102010,343011,102020,343011,102030,343012,102040,343012,102050,343013,102100,343014,102110,343014,102120,343015,102130,343015,102140,343016,102150,343016,102200,343017,102210,343018,102220,343018,102230,343019,102240,343019,102250,343020,102300,343020,102310,343021,102320,343021,102330,343022,102340,343022,102350,343023,102400,343023,102410,343024,102420,343024,102430,343025,102440,343025,102450,343026,102500,343026,102510,343027,102520,343027,102530,343028,102540,343028,102550,343029,102600,343029,102610,343030,102620,343030,102630,343031,102640,343031,102650,343032,102700,343032,102710,343033,102720,343033,102730,343034,102740,343034,102750,343035,102800,343035,102810,343036,102820,343036,102830,343037,102840,343037,102850,343038,102900,343038,102910,343039
PJCIOE2,2023-09-25 01:42:19,20230924,102920,343039,102930,343040,102940,343040,102950,343041,103000,343041,103010,343041,103020,343041,103030,343042,103040,343042,103050,343043,103100,343043,103110,343044,103120,343044,103130,343044,103140,343045,103150,343045,103200,343046,103210,343046,103220,343046,103230,343046,103240,343047,103250,343048,103300,343048,103310,343048,103320,343048,103330,343049,103340,343049,103350,343050,103400,343050,103410,343051,103420,343051,103430,343051,103440,343051,103450,343052,103500,343052,103510,343053,103520,343053,103530,343053,103540,343053,103550,343054,103600,343054,103610,343055,103620,343055,103630,343055,103640,343055,103650,343056,103700,343056,103710,343056,103720,343056,103730,343057,103740,343057,103750,343057,103800,343058,103810,343058,103820,343057,103830,343058,103840,343058,103850,343059,103900,343059
PJCIOE2,2023-09-25 01:42:31,20230924,103910,343059,103920,343059,103930,343059,103940,343060,103950,343060,104000,343060,104010,343060,104020,343060,104030,343061,104040,343061,104050,343061,104100,343061,104110,343062,104120,343061,104130,343062,104140,343062,104150,343062,104200,343062,104210,343063,104220,343063,104230,343063,104240,343063,104250,343063,104300,343063,104310,343064,104320,343064,104330,343064,104340,343064,104350,343065,104400,343065,104410,343065,104420,343065,104430,343065,104440,343065,104450,343066,104500,343066,104510,343066,104520,343066,104530,343066,104540,343066,104550,343067,104600,343067,104610,343067,104620,343067,104630,343067,104640,343067,104650,343067,104700,343067,104710,343068,104720,343067,104730,343068,104740,343068,104750,343068,104800,343068,104810,343068,104820,343068,104830,343069,104840,343069,104850,343069
PJCIOE2,2023-09-25 01:42:42,20230924,104900,343069,104910,343070,104920,343069,104930,343070,104940,343070,104950,343070,105000,343071,105010,343071,105020,343071,105030,343071,105040,343071,105050,343072,105100,343072,105110,343072,105120,343072,105130,343072,105140,343072,105150,343072,105200,343072,105210,343072,105220,343072,105230,343072,105240,343072,105250,343072,105300,343072,105310,343072,105320,343072,105330,343072,105340,343072,105350,343073,105400,343073,105410,343073,105420,343072,105430,343073,105440,343073,105450,343073,105500,343073,105510,343073,105520,343073,105530,343073,105540,343073,105550,343073,105600,343073,105610,343073,105620,343072,105630,343072,105640,343072,105650,343072,105700,343072,105710,343072,105720,343071,105730,343072,105740,343072,105750,343072,105800,343072,105810,343071,105820,343071,105830,343071,105840,343071
PJCIOE2,2023-09-25 01:42:54,20230924,105850,343071,105900,343071,105910,343071,105920,343071,105930,343071,105940,343071,105950,343071,110000,343071,110010,343071,110020,343070,110030,343070,110040,343070,110050,343070,110100,343070,110110,343070,110120,343069,110130,343069,110140,343068,110150,343068,110200,343068,110210,343068,110220,343067,110230,343067,110240,343067,110250,343067,110300,343066,110310,343066,110320,343066,110330,343066,110340,343065,110350,343066,110400,343065,110410,343065,110420,343064,110430,343064,110440,343064,110450,343064,110500,343064,110510,343064,110520,343064,110530,343064,110540,343064,110550,343064,110600,343064,110610,343063,110620,343063,110630,343063,110640,343063,110650,343062,110700,343062,110710,343062,110720,343062,110730,343061,110740,343061,110750,343061,110800,343061,110810,343061,110820,343060,110830,343060
PJCIOE2,2023-09-25 01:43:05,20230924,110840,343060,110850,343060,110900,343060,110910,343060,110920,343059,110930,343059,110940,343059,110950,343059,111000,343059,111010,343059,111020,343059,111030,343059,111040,343059,111050,343059,111100,343059,111110,343059,111120,343059,111130,343060,111140,343059,111150,343059,111200,343059,111210,343059,111220,343059,111230,343059,111240,343059,111250,343059,111300,343059,111310,343059,111320,343058,111330,343058,111340,343058,111350,343058,111400,343058,111410,343058,111420,343057,111430,343057,111440,343057,111450,343057,111500,343057,111510,343057,111520,343056,111530,343056,111540,343056,111550,343056,111600,343056,111610,343056,111620,343055,111630,343055,111640,343055,111650,343055,111700,343054,111710,343054,111720,343054,111730,343054,111740,343054,111750,343053,111800,343053,111810,343053,111820,343053
PJCIOE2,2023-09-25 01:43:17,20230924,111830,343053,111840,343052,111850,343053,111900,343052,111910,343052,111920,343052,111930,343052,111940,343052,111950,343052,112000,343052,112010,343051,112020,343051,112030,343051,112040,343051,112050,343051,112100,343051,112110,343051,112120,343050,112130,343050,112140,343050,112150,343050,112200,343049,112210,343050,112220,343049,112230,343049,112240,343049,112250,343049,112300,343048,112310,343048,112320,343048,112330,343048,112340,343048,112350,343048,112400,343048,112410,343047,112420,343047,112430,343047,112440,343047,112450,343046,112500,343046,112510,343046,112520,343046,112530,343046,112540,343046,112550,343046,112600,343046,112610,343046,112620,343046,112630,343046,112640,343046,112650,343046,112700,343046,112710,343046,112720,343046,112730,343046,112740,343046,112750,343046,112800,343046,112810,343046
PJCIOE2,2023-09-25 01:43:28,20230924,112820,343046,112830,343046,112840,343046,112850,343047,112900,343047,112910,343047,112920,343047,112930,343047,112940,343047,112950,343048,113000,343048,113010,343048,113020,343048,113030,343048,113040,343048,113050,343048,113100,343048,113110,343048,113120,343048,113130,343048,113140,343048,113150,343048,113200,343048,113210,343048,113220,343048,113230,343048,113240,343048,113250,343047,113300,343047,113310,343047,113320,343047,113330,343047,113340,343047,113350,343047,113400,343046,113410,343046,113420,343046,113430,343046,113440,343045,113450,343046,113500,343046,113510,343045,113520,343045,113530,343045,113540,343044,113550,343044,113600,343044,113610,343044,113620,343043,113630,343043,113640,343043,113650,343042,113700,343042,113710,343042,113720,343042,113730,343041,113740,343041,113750,343041,113800,343041
PJCIOE2,2023-09-25 01:43:40,20230924,113810,343041,113820,343040,113830,343040,113840,343040,113850,343040,113900,343039,113910,343039,113920,343038,113930,343038,113940,343038,113950,343038,114000,343037,114010,343037,114020,343037,114030,343037,114040,343036,114050,343037,114100,343036,114110,343036,114120,343036,114130,343036,114140,343036,114150,343036,114200,343035,114210,343035,114220,343035,114230,343036,114240,343035,114250,343035,114300,343035,114310,343035,114320,343034,114330,343034,114340,343034,114350,343034,114400,343034,114410,343034,114420,343033,114430,343034,114440,343034,114450,343033,114500,343033,114510,343033,114520,343033,114530,343032,114540,343032,114550,343032,114600,343032,114610,343032,114620,343031,114630,343031,114640,343031,114650,343031,114700,343031,114710,343030,114720,343030,114730,343030,114740,343030,114750,343030
PJCIOE2,2023-09-25 01:43:52,20230924,114800,343029,114810,343029,114820,343029,114830,343029,114840,343028,114850,343028,114900,343028,114910,343028,114920,343027,114930,343027,114940,343026,114950,343026,115000,343026,115010,343026,115020,343026,115030,343025,115040,343025,115050,343025,115100,343024,115110,343024,115120,343024,115130,343024,115140,343023,115150,343023,115200,343023,115210,343022,115220,343022,115230,343022,115240,343022,115250,343021,115300,343021,115310,343021,115320,343021,115330,343021,115340,343020,115350,343020,115400,343020,115410,343020,115420,343019,115430,343019,115440,343019,115450,343019,115500,343018,115510,343018,115520,343018,115530,343018,115540,343017,115550,343017,115600,343017,115610,343017,115620,343017,115630,343017,115640,343017,115650,343017,115700,343017,115710,343017,115720,343016,115730,343016,115740,343016
PJCIOE2,2023-09-25 01:44:03,20230924,115750,343016,115800,343015,115810,343015,115820,343015,115830,343015,115840,343014,115850,343015,115900,343014,115910,343014,115920,343014,115930,343013,115940,343013,115950,343013,120000,343013,120010,343013,120020,343012,120030,343012,120040,343012,120050,343012,120100,343011,120110,343011,120120,343010,120130,343010,120140,343010,120150,343010,120200,343010,120210,343010,120220,343009,120230,343009,120240,343009,120250,343008,120300,343008,120310,343008,120320,343008,120330,343007,120340,343007,120350,343007,120400,343007,120410,343007,120420,343006,120430,343006,120440,343006,120450,343006,120500,343006,120510,343006,120520,343005,120530,343006,120540,343005,120550,343005,120600,343005,120610,343006,120620,343005,120630,343005,120640,343005,120650,343006,120700,343005,120710,343005,120720,343005,120730,343005
PJCIOE2,2023-09-25 01:44:15,20230924,120740,343005,120750,343005,120800,343005,120810,343005,120820,343005,120830,343005,120840,343005,120850,343005,120900,343005,120910,343005,120920,343005,120930,343005,120940,343004,120950,343005,121000,343004,121010,343004,121020,343004,121030,343004,121040,343004,121050,343004,121100,343004,121110,343004,121120,343003,121130,343003,121140,343003,121150,343003,121200,343003,121210,343003,121220,343003,121230,343003,121240,343003,121250,343003,121300,343003,121310,343003,121320,343003,121330,343003,121340,343003,121350,343003,121400,343002,121410,343002,121420,343002,121430,343002,121440,343002,121450,343002,121500,343002,121510,343001,121520,343001,121530,343001,121540,343000,121550,343000,121600,343000,121610,343000,121620,342999,121630,342999,121640,342999,121650,342999,121700,342999,121710,342998,121720,342998
PJCIOE2,2023-09-25 01:44:26,20230924,121730,342998,121740,342997,121750,342997,121800,342997,121810,342997,121820,342996,121830,342996,121840,342996,121850,342996,121900,342996,121910,342996,121920,342995,121930,342995,121940,342995,121950,342995,122000,342995,122010,342995,122020,342994,122030,342994,122040,342994,122050,342994,122100,342993,122110,342993,122120,342993,122130,342993,122140,342992,122150,342992,122200,342992,122210,342991,122220,342991,122230,342990,122240,342990,122250,342990,122300,342989,122310,342988,122320,342988,122330,342988,122340,342988,122350,342987,122400,342986,122410,342987,122420,342986,122430,342986,122440,342985,122450,342985,122500,342984,122510,342984,122520,342983,122530,342983,122540,342983,122550,342982,122600,342982,122610,342982,122620,342981,122630,342981,122640,342980,122650,342980,122700,342980,122710,342979
PJCIOE2,2023-09-25 01:44:38,20230924,122720,342979,122730,342978,122740,342978,122750,342978,122800,342977,122810,342977,122820,342976,122830,342976,122840,342975,122850,342975,122900,342974,122910,342974,122920,342973,122930,342973,122940,342973,122950,342973,123000,342972,123010,342972,123020,342971,123030,342971,123040,342971,123050,342971,123100,342970,123110,342970,123120,342969,123130,342969,123140,342968,123150,342968,123200,342968,123210,342968,123220,342967,123230,342967,123240,342966,123250,342966,123300,342966,123310,342965,123320,342965,123330,342964,123340,342964,123350,342964,123400,342963,123410,342963,123420,342962,123430,342962,123440,342961,123450,342961,123500,342961,123510,342960,123520,342960,123530,342959,123540,342959,123550,342959,123600,342958,123610,342957,123620,342957,123630,342957,123640,342956,123650,342955,123700,342955
PJCIOE2,2023-09-25 01:44:49,20230924,123710,342955,123720,342954,123730,342954,123740,342953,123750,342953,123800,342952,123810,342952,123820,342951,123830,342951,123840,342951,123850,342951,123900,342950,123910,342950,123920,342949,123930,342949,123940,342948,123950,342948,124000,342948,124010,342947,124020,342947,124030,342947,124040,342946,124050,342946,124100,342946,124110,342946,124120,342945,124130,342945,124140,342945,124150,342945,124200,342944,124210,342944,124220,342943,124230,342943,124240,342943,124250,342943,124300,342942,124310,342942,124320,342942,124330,342941,124340,342941,124350,342940,124400,342940,124410,342940,124420,342939,124430,342939,124440,342939,124450,342938,124500,342938,124510,342938,124520,342937,124530,342937,124540,342937,124550,342937,124600,342936,124610,342936,124620,342935,124630,342935,124640,342935,124650,342935
PJCIOE2,2023-09-25 01:45:01,20230924,124700,342935,124710,342934,124720,342934,124730,342934,124740,342933,124750,342933,124800,342933,124810,342932,124820,342932,124830,342932,124840,342931,124850,342931,124900,342930,124910,342930,124920,342929,124930,342929,124940,342929,124950,342928,125000,342928,125010,342927,125020,342927,125030,342926,125040,342926,125050,342926,125100,342925,125110,342925,125120,342924,125130,342924,125140,342923,125150,342924,125200,342923,125210,342923,125220,342922,125230,342922,125240,342921,125250,342921,125300,342921,125310,342920,125320,342920,125330,342919,125340,342919,125350,342919,125400,342918,125410,342918,125420,342917,125430,342917,125440,342916,125450,342916,125500,342915,125510,342915,125520,342915,125530,342915,125540,342914,125550,342913,125600,342913,125610,342913,125620,342912,125630,342911,125640,342911
PJCIOE2,2023-09-25 01:45:12,20230924,125650,342911,125700,342910,125710,342910,125720,342909,125730,342908,125740,342908,125750,342908,125800,342907,125810,342906,125820,342906,125830,342905,125840,342905,125850,342904,125900,342904,125910,342903,125920,342903,125930,342902,125940,342902,125950,342901,130000,342901,130010,342900,130020,342899,130030,342899,130040,342898,130050,342898,130100,342898,130110,342897,130120,342896,130130,342896,130140,342895,130150,342895,130200,342894,130210,342894,130220,342893,130230,342893,130240,342892,130250,342892,130300,342891,130310,342891,130320,342890,130330,342890,130340,342889,130350,342889,130400,342888,130410,342888,130420,342887,130430,342887,130440,342886,130450,342886,130500,342885,130510,342884,130520,342884,130530,342884,130540,342883,130550,342883,130600,342882,130610,342881,130620,342881,130630,342880
PJCIOE2,2023-09-25 01:45:24,20230924,130640,342880,130650,342879,130700,342879,130710,342878,130720,342878,130730,342877,130740,342876,130750,342876,130800,342876,130810,342875,130820,342874,130830,342874,130840,342873,130850,342873,130900,342872,130910,342872,130920,342871,130930,342871,130940,342870,130950,342870,131000,342869,131010,342868,131020,342867,131030,342867,131040,342866,131050,342866,131100,342865,131110,342865,131120,342864,131130,342864,131140,342863,131150,342863,131200,342862,131210,342861,131220,342860,131230,342860,131240,342859,131250,342859,131300,342859,131310,342858,131320,342857,131330,342857,131340,342856,131350,342856,131400,342855,131410,342855,131420,342854,131430,342853,131440,342853,131450,342852,131500,342852,131510,342851,131520,342850,131530,342850,131540,342849,131550,342849,131600,342848,131610,342847,131620,342846
PJCIOE2,2023-09-25 01:45:35,20230924,131630,342846,131640,342845,131650,342845,131700,342844,131710,342844,131720,342843,131730,342842,131740,342842,131750,342842,131800,342841,131810,342841,131820,342840,131830,342840,131840,342839,131850,342839,131900,342839,131910,342838,131920,342838,131930,342838,131940,342837,131950,342837,132000,342837,132010,342837,132020,342836,132030,342836,132040,342835,132050,342835,132100,342835,132110,342835,132120,342834,132130,342834,132140,342833,132150,342833,132200,342832,132210,342832,132220,342832,132230,342831,132240,342830,132250,342831,132300,342830,132310,342830,132320,342829,132330,342829,132340,342828,132350,342828,132400,342827,132410,342827,132420,342826,132430,342826,132440,342825,132450,342825,132500,342825,132510,342824,132520,342823,132530,342823,132540,342823,132550,342822,132600,342822,132610,342821
PJCIOE2,2023-09-25 01:45:47,20230924,132620,342821,132630,342820,132640,342820,132650,342820,132700,342819,132710,342819,132720,342818,132730,342818,132740,342817,132750,342817,132800,342817,132810,342817,132820,342816,132830,342815,132840,342815,132850,342815,132900,342814,132910,342814,132920,342813,132930,342813,132940,342812,132950,342812,133000,342812,133010,342812,133020,342811,133030,342811,133040,342810,133050,342810,133100,342809,133110,342809,133120,342808,133130,342808,133140,342807,133150,342807,133200,342807,133210,342806,133220,342805,133230,342805,133240,342805,133250,342804,133300,342804,133310,342804,133320,342803,133330,342803,133340,342802,133350,342802,133400,342801,133410,342801,133420,342800,133430,342800,133440,342799,133450,342799,133500,342798,133510,342798,133520,342798,133530,342797,133540,342797,133550,342797,133600,342796
PJCIOE2,2023-09-25 01:45:58,20230924,133610,342796,133620,342795,133630,342795,133640,342795,133650,342794,133700,342794,133710,342794,133720,342793,133730,342793,133740,342793,133750,342793,133800,342792,133810,342792,133820,342791,133830,342791,133840,342790,133850,342790,133900,342790,133910,342789,133920,342788,133930,342788,133940,342788,133950,342788,134000,342787,134010,342786,134020,342786,134030,342786,134040,342785,134050,342785,134100,342784,134110,342784,134120,342783,134130,342783,134140,342782,134150,342782,134200,342782,134210,342781,134220,342780,134230,342780,134240,342780,134250,342780,134300,342779,134310,342778,134320,342778,134330,342778,134340,342777,134350,342777,134400,342776,134410,342776,134420,342776,134430,342775,134440,342775,134450,342775,134500,342774,134510,342774,134520,342773,134530,342773,134540,342773,134550,342772
PJCIOE2,2023-09-25 01:46:10,20230924,134600,342772,134610,342771,134620,342771,134630,342771,134640,342770,134650,342770,134700,342769,134710,342770,134720,342769,134730,342768,134740,342768,134750,342768,134800,342767,134810,342767,134820,342766,134830,342766,134840,342765,134850,342765,134900,342764,134910,342764,134920,342764,134930,342763,134940,342762,134950,342762,135000,342762,135010,342762,135020,342761,135030,342760,135040,342760,135050,342760,135100,342759,135110,342758,135120,342757,135130,342757,135140,342757,135150,342757,135200,342756,135210,342755,135220,342754,135230,342754,135240,342754,135250,342753,135300,342752,135310,342752,135320,342751,135330,342751,135340,342750,135350,342749,135400,342749,135410,342749,135420,342747,135430,342747,135440,342746,135450,342746,135500,342745,135510,342745,135520,342744,135530,342744,135540,342743
PJCIOE2,2023-09-25 01:46:21,20230924,135550,342743,135600,342742,135610,342742,135620,342741,135630,342741,135640,342740,135650,342740,135700,342740,135710,342739,135720,342739,135730,342738,135740,342738,135750,342738,135800,342737,135810,342737,135820,342736,135830,342736,135840,342735,135850,342735,135900,342734,135910,342734,135920,342734,135930,342733,135940,342733,135950,342732,140000,342732,140010,342732,140020,342731,140030,342731,140040,342730,140050,342729,140100,342729,140110,342729,140120,342728,140130,342728,140140,342727,140150,342727,140200,342727,140210,342726,140220,342726,140230,342726,140240,342725,140250,342725,140300,342724,140310,342724,140320,342723,140330,342723,140340,342723,140350,342723,140400,342722,140410,342722,140420,342721,140430,342721,140440,342721,140450,342721,140500,342720,140510,342720,140520,342720,140530,342719
PJCIOE2,2023-09-25 01:46:33,20230924,140540,342719,140550,342719,140600,342719,140610,342719,140620,342718,140630,342718,140640,342717,140650,342717,140700,342716,140710,342716,140720,342716,140730,342716,140740,342715,140750,342716,140800,342715,140810,342714,140820,342714,140830,342713,140840,342713,140850,342713,140900,342712,140910,342712,140920,342712,140930,342712,140940,342711,140950,342711,141000,342710,141010,342710,141020,342710,141030,342710,141040,342709,141050,342709,141100,342708,141110,342708,141120,342708,141130,342707,141140,342707,141150,342707,141200,342706,141210,342706,141220,342706,141230,342706,141240,342706,141250,342705,141300,342705,141310,342705,141320,342705,141330,342704,141340,342704,141350,342704,141400,342704,141410,342704,141420,342704,141430,342704,141440,342703,141450,342703,141500,342703,141510,342703,141520,342703
PJCIOE2,2023-09-25 01:46:44,20230924,141530,342703,141540,342702,141550,342702,141600,342702,141610,342702,141620,342701,141630,342701,141640,342700,141650,342700,141700,342700,141710,342699,141720,342699,141730,342699,141740,342698,141750,342698,141800,342697,141810,342697,141820,342696,141830,342696,141840,342695,141850,342695,141900,342694,141910,342694,141920,342693,141930,342692,141940,342692,141950,342691,142000,342690,142010,342690,142020,342689,142030,342688,142040,342687,142050,342687,142100,342686,142110,342685,142120,342684,142130,342684,142140,342683,142150,342682,142200,342681,142210,342681,142220,342679,142230,342678,142240,342678,142250,342677,142300,342676,142310,342675,142320,342674,142330,342673,142340,342672,142350,342672,142400,342671,142410,342670,142420,342669,142430,342668,142440,342667,142450,342667,142500,342666,142510,342665
PJCIOE2,2023-09-25 01:46:56,20230924,142520,342664,142530,342663,142540,342662,142550,342662,142600,342661,142610,342660,142620,342659,142630,342658,142640,342658,142650,342657,142700,342656,142710,342655,142720,342654,142730,342654,142740,342653,142750,342652,142800,342651,142810,342651,142820,342649,142830,342649,142840,342648,142850,342648,142900,342647,142910,342646,142920,342645,142930,342645,142940,342644,142950,342643,143000,342642,143010,342642,143020,342641,143030,342640,143040,342639,143050,342639,143100,342638,143110,342637,143120,342636,143130,342636,143140,342635,143150,342634,143200,342633,143210,342633,143220,342632,143230,342631,143240,342630,143250,342630,143300,342629,143310,342628,143320,342627,143330,342627,143340,342625,143350,342625,143400,342624,143410,342624,143420,342622,143430,342622,143440,342621,143450,342620,143500,342619
PJCIOE2,2023-09-25 01:47:08,20230924,143510,342619,143520,342618,143530,342617,143540,342616,143550,342616,143600,342615,143610,342614,143620,342613,143630,342613,143640,342612,143650,342611,143700,342611,143710,342610,143720,342609,143730,342608,143740,342607,143750,342607,143800,342606,143810,342605,143820,342604,143830,342604,143840,342603,143850,342603,143900,342602,143910,342601,143920,342600,143930,342600,143940,342599,143950,342598,144000,342597,144010,342597,144020,342596,144030,342595,144040,342595,144050,342594,144100,342593,144110,342593,144120,342592,144130,342591,144140,342591,144150,342590,144200,342589,144210,342589,144220,342588,144230,342588,144240,342587,144250,342586,144300,342586,144310,342585,144320,342584,144330,342584,144340,342583,144350,342583,144400,342582,144410,342581,144420,342581,144430,342581,144440,342580,144450,342579
PJCIOE2,2023-09-25 01:47:19,20230924,144500,342578,144510,342578,144520,342578,144530,342577,144540,342576,144550,342576,144600,342575,144610,342575,144620,342574,144630,342574,144640,342573,144650,342573,144700,342572,144710,342572,144720,342571,144730,342570,144740,342570,144750,342570,144800,342569,144810,342569,144820,342568,144830,342568,144840,342567,144850,342567,144900,342567,144910,342566,144920,342566,144930,342565,144940,342565,144950,342565,145000,342564,145010,342564,145020,342563,145030,342563,145040,342563,145050,342562,145100,342562,145110,342562,145120,342561,145130,342561,145140,342561,145150,342560,145200,342560,145210,342559,145220,342559,145230,342559,145240,342558,145250,342558,145300,342558,145310,342558,145320,342557,145330,342557,145340,342557,145350,342557,145400,342557,145410,342557,145420,342556,145430,342556,145440,342556
PJCIOE2,2023-09-25 01:47:31,20230924,145450,342555,145500,342555,145510,342555,145520,342555,145530,342555,145540,342555,145550,342555,145600,342554,145610,342555,145620,342554,145630,342554,145640,342554,145650,342554,145700,342554,145710,342553,145720,342553,145730,342552,145740,342552,145750,342552,145800,342552,145810,342552,145820,342551,145830,342552,145840,342551,145850,342551,145900,342551,145910,342550,145920,342550,145930,342550,145940,342550,145950,342550,150000,342549,150010,342550,150020,342549,150030,342548,150040,342549,150050,342549,150100,342548,150110,342548,150120,342548,150130,342547,150140,342547,150150,342547,150200,342546,150210,342546,150220,342546,150230,342546,150240,342545,150250,342545,150300,342545,150310,342545,150320,342544,150330,342544,150340,342543,150350,342543,150400,342543,150410,342543,150420,342542,150430,342542
PJCIOE2,2023-09-25 01:47:42,20230924,150440,342541,150450,342541,150500,342541,150510,342540,150520,342540,150530,342540,150540,342539,150550,342539,150600,342538,150610,342538,150620,342537,150630,342537,150640,342536,150650,342536,150700,342535,150710,342535,150720,342534,150730,342534,150740,342533,150750,342533,150800,342532,150810,342532,150820,342532,150830,342531,150840,342530,150850,342530,150900,342530,150910,342529,150920,342529,150930,342528,150940,342528,150950,342527,151000,342527,151010,342526,151020,342526,151030,342526,151040,342525,151050,342525,151100,342524,151110,342524,151120,342523,151130,342523,151140,342522,151150,342522,151200,342522,151210,342521,151220,342521,151230,342521,151240,342520,151250,342520,151300,342519,151310,342519,151320,342518,151330,342518,151340,342518,151350,342517,151400,342517,151410,342517,151420,342516
PJCIOE2,2023-09-25 01:47:54,20230924,151430,342516,151440,342515,151450,342516,151500,342515,151510,342515,151520,342514,151530,342514,151540,342514,151550,342514,151600,342513,151610,342513,151620,342513,151630,342512,151640,342512,151650,342512,151700,342512,151710,342512,151720,342511,151730,342511,151740,342511,151750,342511,151800,342510,151810,342510,151820,342510,151830,342510,151840,342510,151850,342510,151900,342509,151910,342509,151920,342509,151930,342509,151940,342508,151950,342508,152000,342508,152010,342508,152020,342507,152030,342507,152040,342507,152050,342507,152100,342507,152110,342507,152120,342506,152130,342506,152140,342505,152150,342505,152200,342505,152210,342505,152220,342505,152230,342504,152240,342504,152250,342504,152300,342504,152310,342504,152320,342504,152330,342504,152340,342504,152350,342504,152400,342504,152410,342504
PJCIOE2,2023-09-25 01:48:05,20230924,152420,342503,152430,342504,152440,342503,152450,342503,152500,342503,152510,342503,152520,342503,152530,342503,152540,342503,152550,342503,152600,342503,152610,342503,152620,342502,152630,342503,152640,342503,152650,342503,152700,342502,152710,342502,152720,342502,152730,342502,152740,342502,152750,342502,152800,342502,152810,342501,152820,342501,152830,342501,152840,342501,152850,342501,152900,342501,152910,342501,152920,342500,152930,342500,152940,342500,152950,342500,153000,342500,153010,342499,153020,342499,153030,342499,153040,342499,153050,342499,153100,342498,153110,342498,153120,342498,153130,342498,153140,342498,153150,342498,153200,342497,153210,342497,153220,342497,153230,342497,153240,342496,153250,342496,153300,342496,153310,342496,153320,342495,153330,342495,153340,342495,153350,342494,153400,342494
PJCIOE2,2023-09-25 01:48:17,20230924,153410,342494,153420,342493,153430,342493,153440,342493,153450,342493,153500,342492,153510,342492,153520,342492,153530,342492,153540,342491,153550,342491,153600,342491,153610,342490,153620,342490,153630,342490,153640,342489,153650,342489,153700,342489,153710,342489,153720,342488,153730,342488,153740,342488,153750,342488,153800,342487,153810,342487,153820,342487,153830,342487,153840,342486,153850,342486,153900,342486,153910,342486,153920,342486,153930,342485,153940,342485,153950,342485,154000,342485,154010,342485,154020,342484,154030,342484,154040,342484,154050,342484,154100,342484,154110,342483,154120,342483,154130,342483,154140,342482,154150,342483,154200,342482,154210,342482,154220,342482,154230,342481,154240,342481,154250,342481,154300,342481,154310,342481,154320,342480,154330,342480,154340,342480,154350,342480
PJCIOE2,2023-09-25 01:48:28,20230924,154400,342479,154410,342479,154420,342479,154430,342479,154440,342479,154450,342479,154500,342479,154510,342479,154520,342478,154530,342478,154540,342478,154550,342478,154600,342477,154610,342478,154620,342477,154630,342477,154640,342477,154650,342477,154700,342476,154710,342476,154720,342476,154730,342476,154740,342475,154750,342476,154800,342475,154810,342475,154820,342475,154830,342475,154840,342474,154850,342474,154900,342474,154910,342474,154920,342473,154930,342473,154940,342473,154950,342473,155000,342473,155010,342473,155020,342472,155030,342472,155040,342472,155050,342472,155100,342471,155110,342472,155120,342471,155130,342471,155140,342471,155150,342471,155200,342471,155210,342471,155220,342471,155230,342471,155240,342471,155250,342471,155300,342470,155310,342471,155320,342470,155330,342470,155340,342471
PJCIOE2,2023-09-25 01:48:40,20230924,155350,342471,155400,342470,155410,342471,155420,342470,155430,342470,155440,342470,155450,342471,155500,342470,155510,342470,155520,342470,155530,342470,155540,342470,155550,342470,155600,342470,155610,342470,155620,342470,155630,342470,155640,342470,155650,342471,155700,342471,155710,342471,155720,342470,155730,342470,155740,342471,155750,342471,155800,342471,155810,342471,155820,342470,155830,342471,155840,342471,155850,342471,155900,342471,155910,342471,155920,342471,155930,342471,155940,342471,155950,342471,160000,342471,160010,342471,160020,342471,160030,342472,160040,342471,160050,342471,160100,342471,160110,342472,160120,342472,160130,342472,160140,342471,160150,342472,160200,342472,160210,342472,160220,342472,160230,342472,160240,342472,160250,342472,160300,342472,160310,342472,160320,342472,160330,342472
PJCIOE2,2023-09-25 01:48:51,20230924,160340,342472,160350,342472,160400,342473,160410,342473,160420,342473,160430,342473,160440,342473,160450,342473,160500,342473,160510,342473,160520,342473,160530,342473,160540,342474,160550,342473,160600,342474,160610,342474,160620,342474,160630,342474,160640,342474,160650,342474,160700,342474,160710,342474,160720,342474,160730,342474,160740,342474,160750,342474,160800,342474,160810,342474,160820,342474,160830,342474,160840,342474,160850,342475,160900,342475,160910,342475,160920,342475,160930,342474,160940,342475,160950,342475,161000,342475,161010,342475,161020,342475,161030,342475,161040,342475,161050,342475,161100,342475,161110,342475,161120,342475,161130,342475,161140,342476,161150,342476,161200,342475,161210,342476,161220,342476,161230,342476,161240,342475,161250,342476,161300,342476,161310,342476,161320,342476
PJCIOE2,2023-09-25 01:49:03,20230924,161330,342476,161340,342476,161350,342476,161400,342476,161410,342476,161420,342476,161430,342476,161440,342476,161450,342476,161500,342476,161510,342477,161520,342476,161530,342476,161540,342476,161550,342477,161600,342477,161610,342477,161620,342476,161630,342476,161640,342476,161650,342477,161700,342477,161710,342477,161720,342476,161730,342476,161740,342477,161750,342477,161800,342477,161810,342477,161820,342476,161830,342477,161840,342477,161850,342477,161900,342476,161910,342477,161920,342477,161930,342477,161940,342476,161950,342477,162000,342477,162010,342477,162020,342477,162030,342477,162040,342477,162050,342478,162100,342477,162110,342477,162120,342477,162130,342478,162140,342477,162150,342478,162200,342478,162210,342478,162220,342478,162230,342478,162240,342477,162250,342478,162300,342478,162310,342478
PJCIOE2,2023-09-25 01:49:14,20230924,162320,342478,162330,342478,162340,342478,162350,342478,162400,342478,162410,342478,162420,342478,162430,342478,162440,342478,162450,342478,162500,342479,162510,342478,162520,342478,162530,342479,162540,342479,162550,342479,162600,342478,162610,342479,162620,342479,162630,342479,162640,342479,162650,342479,162700,342479,162710,342479,162720,342479,162730,342480,162740,342480,162750,342480,162800,342480,162810,342480,162820,342480,162830,342480,162840,342480,162850,342480,162900,342481,162910,342481,162920,342480,162930,342481,162940,342481,162950,342481,163000,342481,163010,342482,163020,342482,163030,342482,163040,342481,163050,342481,163100,342482,163110,342482,163120,342481,163130,342482,163140,342482,163150,342483,163200,342482,163210,342483,163220,342483,163230,342483,163240,342483,163250,342484,163300,342484
PJCIOE2,2023-09-25 01:49:26,20230924,163310,342484,163320,342484,163330,342485,163340,342484,163350,342484,163400,342485,163410,342485,163420,342485,163430,342485,163440,342485,163450,342486,163500,342486,163510,342486,163520,342486,163530,342486,163540,342486,163550,342487,163600,342487,163610,342487,163620,342487,163630,342488,163640,342488,163650,342488,163700,342488,163710,342488,163720,342489,163730,342489,163740,342489,163750,342489,163800,342490,163810,342490,163820,342490,163830,342490,163840,342490,163850,342491,163900,342491,163910,342491,163920,342491,163930,342491,163940,342491,163950,342492,164000,342493,164010,342493,164020,342492,164030,342493,164040,342493,164050,342494,164100,342493,164110,342494,164120,342494,164130,342495,164140,342494,164150,342494,164200,342494,164210,342496,164220,342496,164230,342495,164240,342496,164250,342496
PJCIOE2,2023-09-25 01:49:37,20230924,164300,342497,164310,342497,164320,342497,164330,342497,164340,342497,164350,342497,164400,342497,164410,342498,164420,342498,164430,342499,164440,342499,164450,342499,164500,342499,164510,342499,164520,342500,164530,342500,164540,342500,164550,342500,164600,342501,164610,342502,164620,342501,164630,342501,164640,342502,164650,342502,164700,342502,164710,342503,164720,342503,164730,342503,164740,342503,164750,342504,164800,342504,164810,342504,164820,342503,164830,342504,164840,342505,164850,342505,164900,342505,164910,342505,164920,342505,164930,342506,164940,342505,164950,342506,165000,342506,165010,342506,165020,342506,165030,342506,165040,342507,165050,342507,165100,342507,165110,342507,165120,342507,165130,342507,165140,342507,165150,342508,165200,342507,165210,342508,165220,342508,165230,342508,165240,342508
PJCIOE2,2023-09-25 01:49:49,20230924,165250,342509,165300,342509,165310,342509,165320,342509,165330,342509,165340,342510,165350,342510,165400,342510,165410,342510,165420,342510,165430,342511,165440,342511,165450,342511,165500,342511,165510,342512,165520,342511,165530,342512,165540,342512,165550,342512,165600,342512,165610,342512,165620,342512,165630,342513,165640,342513,165650,342513,165700,342513,165710,342514,165720,342513,165730,342514,165740,342514,165750,342514,165800,342514,165810,342515,165820,342515,165830,342515,165840,342515,165850,342515,165900,342515,165910,342516,165920,342515,165930,342516,165940,342515,165950,342516,170000,342516,170010,342517,170020,342516,170030,342516,170040,342517,170050,342517,170100,342517,170110,342517,170120,342517,170130,342517,170140,342517,170150,342518,170200,342518,170210,342518,170220,342518,170230,342518
PJCIOE2,2023-09-25 01:50:00,20230924,170240,342518,170250,342519,170300,342519,170310,342519,170320,342519,170330,342520,170340,342520,170350,342520,170400,342519,170410,342520,170420,342520,170430,342521,170440,342521,170450,342521,170500,342521,170510,342521,170520,342522,170530,342522,170540,342521,170550,342522,170600,342523,170610,342523,170620,342522,170630,342522,170640,342523,170650,342523,170700,342523,170710,342523,170720,342523,170730,342524,170740,342523,170750,342524,170800,342524,170810,342525,170820,342524,170830,342524,170840,342524,170850,342525,170900,342525,170910,342525,170920,342525,170930,342525,170940,342526,170950,342526,171000,342525,171010,342526,171020,342526,171030,342527,171040,342527,171050,342527,171100,342527,171110,342527,171120,342527,171130,342527,171140,342527,171150,342528,171200,342529,171210,342528,171220,342528
PJCIOE2,2023-09-25 01:50:12,20230924,171230,342529,171240,342529,171250,342529,171300,342529,171310,342530,171320,342530,171330,342530,171340,342530,171350,342531,171400,342531,171410,342531,171420,342531,171430,342532,171440,342532,171450,342532,171500,342532,171510,342533,171520,342533,171530,342533,171540,342534,171550,342534,171600,342534,171610,342535,171620,342535,171630,342535,171640,342535,171650,342535,171700,342535,171710,342536,171720,342536,171730,342536,171740,342536,171750,342536,171800,342537,171810,342537,171820,342537,171830,342537,171840,342537,171850,342538,171900,342538,171910,342538,171920,342538,171930,342538,171940,342538,171950,342538,172000,342539,172010,342539,172020,342539,172030,342539,172040,342540,172050,342540,172100,342540,172110,342540,172120,342541,172130,342541,172140,342541,172150,342541,172200,342542,172210,342542
PJCIOE2,2023-09-25 01:50:24,20230924,172220,342542,172230,342542,172240,342543,172250,342544,172300,342543,172310,342544,172320,342544,172330,342545,172340,342545,172350,342545,172400,342545,172410,342546,172420,342546,172430,342546,172440,342546,172450,342547,172500,342548,172510,342548,172520,342548,172530,342548,172540,342549,172550,342549,172600,342550,172610,342550,172620,342550,172630,342551,172640,342551,172650,342551,172700,342552,172710,342552,172720,342552,172730,342553,172740,342553,172750,342554,172800,342554,172810,342555,172820,342555,172830,342556,172840,342556,172850,342557,172900,342557,172910,342557,172920,342558,172930,342558,172940,342559,172950,342560,173000,342560,173010,342560,173020,342561,173030,342562,173040,342562,173050,342562,173100,342563,173110,342563,173120,342564,173130,342564,173140,342564,173150,342565,173200,342566
PJCIOE2,2023-09-25 01:50:35,20230924,173210,342566,173220,342566,173230,342567,173240,342567,173250,342568,173300,342568,173310,342569,173320,342569,173330,342570,173340,342570,173350,342571,173400,342571,173410,342572,173420,342572,173430,342573,173440,342574,173450,342574,173500,342574,173510,342575,173520,342575,173530,342576,173540,342576,173550,342577,173600,342577,173610,342578,173620,342579,173630,342579,173640,342580,173650,342580,173700,342581,173710,342581,173720,342582,173730,342583,173740,342583,173750,342584,173800,342584,173810,342585,173820,342585,173830,342586,173840,342587,173850,342587,173900,342588,173910,342588,173920,342589,173930,342590,173940,342590,173950,342591,174000,342591,174010,342592,174020,342591,174030,342593,174040,342594,174050,342595,174100,342597,174110,342598,174120,342597,174130,342598,174140,342599,174150,342600
PJCIOE2,2023-09-25 01:50:47,20230924,174200,342601,174210,342602,174220,342602,174230,342604,174240,342605,174250,342606,174300,342607,174310,342608,174320,342609,174330,342610,174340,342611,174350,342612,174400,342613,174410,342615,174420,342615,174430,342617,174440,342617,174450,342619,174500,342620,174510,342622,174520,342623,174530,342624,174540,342626,174550,342627,174600,342628,174610,342630,174620,342631,174630,342632,174640,342634,174650,342636,174700,342637,174710,342639,174720,342640,174730,342641,174740,342643,174750,342644,174800,342646,174810,342647,174820,342648,174830,342650,174840,342651,174850,342652,174900,342654,174910,342655,174920,342656,174930,342658,174940,342659,174950,342660,175000,342661,175010,342663,175020,342664,175030,342665,175040,342667,175050,342668,175100,342669,175110,342671,175120,342672,175130,342673,175140,342674
PJCIOE2,2023-09-25 01:50:58,20230924,175150,342676,175200,342677,175210,342678,175220,342679,175230,342680,175240,342682,175250,342684,175300,342684,175310,342686,175320,342686,175330,342688,175340,342689,175350,342690,175400,342691,175410,342693,175420,342693,175430,342695,175440,342696,175450,342697,175500,342698,175510,342699,175520,342700,175530,342701,175540,342702,175550,342703,175600,342704,175610,342705,175620,342705,175630,342706,175640,342707,175650,342709,175700,342710,175710,342711,175720,342711,175730,342712,175740,342713,175750,342714,175800,342715,175810,342716,175820,342716,175830,342717,175840,342718,175850,342718,175900,342718,175910,342720,175920,342721,175930,342722,175940,342722,175950,342723,180000,342724,180010,342724,180020,342725,180030,342726,180040,342727,180050,342728,180100,342728,180110,342729,180120,342729,180130,342730
PJCIOE2,2023-09-25 01:51:10,20230924,180140,342731,180150,342731,180200,342732,180210,342733,180220,342733,180230,342734,180240,342734,180250,342735,180300,342736,180310,342737,180320,342737,180330,342738,180340,342739,180350,342740,180400,342740,180410,342741,180420,342741,180430,342742,180440,342743,180450,342743,180500,342744,180510,342745,180520,342746,180530,342746,180540,342747,180550,342748,180600,342748,180610,342749,180620,342749,180630,342750,180640,342750,180650,342751,180700,342751,180710,342752,180720,342752,180730,342753,180740,342753,180750,342754,180800,342754,180810,342755,180820,342755,180830,342755,180840,342756,180850,342757,180900,342758,180910,342758,180920,342758,180930,342759,180940,342759,180950,342760,181000,342760,181010,342761,181020,342761,181030,342762,181040,342762,181050,342763,181100,342764,181110,342764,181120,342764
PJCIOE2,2023-09-25 01:51:21,20230924,181130,342765,181140,342765,181150,342766,181200,342767,181210,342767,181220,342767,181230,342768,181240,342769,181250,342769,181300,342770,181310,342771,181320,342771,181330,342771,181340,342772,181350,342773,181400,342773,181410,342774,181420,342774,181430,342775,181440,342776,181450,342776,181500,342777,181510,342778,181520,342778,181530,342779,181540,342780,181550,342781,181600,342781,181610,342782,181620,342783,181630,342783,181640,342784,181650,342784,181700,342785,181710,342786,181720,342786,181730,342787,181740,342788,181750,342789,181800,342789,181810,342790,181820,342791,181830,342792,181840,342792,181850,342793,181900,342793,181910,342795,181920,342795,181930,342796,181940,342797,181950,342798,182000,342799,182010,342800,182020,342800,182030,342801,182040,342801,182050,342802,182100,342803,182110,342804
PJCIOE2,2023-09-25 01:51:33,20230924,182120,342804,182130,342805,182140,342806,182150,342807,182200,342807,182210,342808,182220,342809,182230,342810,182240,342810,182250,342812,182300,342812,182310,342813,182320,342814,182330,342814,182340,342815,182350,342815,182400,342816,182410,342817,182420,342817,182430,342818,182440,342819,182450,342820,182500,342820,182510,342821,182520,342821,182530,342822,182540,342822,182550,342823,182600,342824,182610,342825,182620,342825,182630,342826,182640,342826,182650,342827,182700,342828,182710,342829,182720,342829,182730,342830,182740,342831,182750,342831,182800,342832,182810,342833,182820,342833,182830,342834,182840,342834,182850,342835,182900,342836,182910,342836,182920,342837,182930,342837,182940,342838,182950,342839,183000,342840,183010,342840,183020,342841,183030,342841,183040,342842,183050,342843,183100,342843
PJCIOE2,2023-09-25 01:51:44,20230924,183110,342844,183120,342844,183130,342845,183140,342846,183150,342847,183200,342847,183210,342848,183220,342848,183230,342849,183240,342849,183250,342850,183300,342850,183310,342851,183320,342851,183330,342852,183340,342853,183350,342854,183400,342854,183410,342854,183420,342855,183430,342855,183440,342856,183450,342856,183500,342857,183510,342858,183520,342858,183530,342859,183540,342859,183550,342860,183600,342861,183610,342861,183620,342862,183630,342863,183640,342863,183650,342864,183700,342864,183710,342865,183720,342866,183730,342866,183740,342867,183750,342868,183800,342868,183810,342869,183820,342869,183830,342870,183840,342871,183850,342872,183900,342873,183910,342873,183920,342874,183930,342875,183940,342875,183950,342876,184000,342877,184010,342878,184020,342878,184030,342879,184040,342880,184050,342881
PJCIOE2,2023-09-25 01:51:56,20230924,184100,342882,184110,342883,184120,342883,184130,342884,184140,342885,184150,342886,184200,342887,184210,342888,184220,342888,184230,342889,184240,342890,184250,342891,184300,342892,184310,342893,184320,342894,184330,342895,184340,342896,184350,342897,184400,342898,184410,342899,184420,342899,184430,342900,184440,342901,184450,342902,184500,342903,184510,342904,184520,342905,184530,342906,184540,342907,184550,342908,184600,342909,184610,342910,184620,342910,184630,342911,184640,342912,184650,342914,184700,342915,184710,342916,184720,342917,184730,342918,184740,342919,184750,342920,184800,342921,184810,342922,184820,342923,184830,342924,184840,342925,184850,342926,184900,342928,184910,342929,184920,342930,184930,342932,184940,342933,184950,342934,185000,342935,185010,342936,185020,342937,185030,342938,185040,342939
PJCIOE2,2023-09-25 01:52:07,20230924,185050,342940,185100,342941,185110,342943,185120,342944,185130,342945,185140,342946,185150,342948,185200,342949,185210,342950,185220,342951,185230,342952,185240,342953,185250,342955,185300,342956,185310,342957,185320,342958,185330,342959,185340,342961,185350,342962,185400,342963,185410,342965,185420,342966,185430,342967,185440,342968,185450,342969,185500,342970,185510,342971,185520,342972,185530,342973,185540,342974,185550,342975,185600,342976,185610,342977,185620,342977,185630,342978,185640,342979,185650,342980,185700,342981,185710,342982,185720,342983,185730,342983,185740,342984,185750,342985,185800,342986,185810,342987,185820,342987,185830,342988,185840,342988,185850,342989,185900,342990,185910,342990,185920,342991,185930,342991,185940,342992,185950,342993,190000,342993,190010,342994,190020,342994,190030,342995
PJCIOE2,2023-09-25 01:52:19,20230924,190040,342995,190050,342996,190100,342996,190110,342997,190120,342997,190130,342997,190140,342997,190150,342998,190200,342998,190210,342998,190220,342998,190230,342999,190240,342999,190250,343000,190300,343000,190310,343001,190320,343001,190330,343001,190340,343001,190350,343002,190400,343002,190410,343002,190420,343002,190430,343002,190440,343002,190450,343003,190500,343003,190510,343003,190520,343003,190530,343004,190540,343004,190550,343005,190600,343005,190610,343006,190620,343006,190630,343006,190640,343006,190650,343007,190700,343007,190710,343007,190720,343008,190730,343008,190740,343008,190750,343009,190800,343009,190810,343010,190820,343010,190830,343010,190840,343010,190850,343011,190900,343011,190910,343012,190920,343012,190930,343013,190940,343013,190950,343014,191000,343014,191010,343015,191020,343015
PJCIOE2,2023-09-25 01:52:30,20230924,191030,343016,191040,343016,191050,343017,191100,343018,191110,343019,191120,343019,191130,343020,191140,343020,191150,343021,191200,343021,191210,343021,191220,343021,191230,343022,191240,343023,191250,343024,191300,343024,191310,343025,191320,343025,191330,343025,191340,343026,191350,343027,191400,343027,191410,343028,191420,343028,191430,343029,191440,343029,191450,343030,191500,343030,191510,343031,191520,343031,191530,343031,191540,343032,191550,343032,191600,343033,191610,343033,191620,343034,191630,343035,191640,343035,191650,343036,191700,343036,191710,343036,191720,343037,191730,343037,191740,343038,191750,343038,191800,343039,191810,343040,191820,343040,191830,343041,191840,343041,191850,343042,191900,343043,191910,343044,191920,343044,191930,343044,191940,343045,191950,343046,192000,343046,192010,343047
PJCIOE2,2023-09-25 01:52:42,20230924,192020,343047,192030,343048,192040,343048,192050,343049,192100,343050,192110,343050,192120,343050,192130,343051,192140,343052,192150,343053,192200,343053,192210,343054,192220,343054,192230,343054,192240,343054,192250,343055,192300,343056,192310,343056,192320,343056,192330,343057,192340,343057,192350,343058,192400,343058,192410,343059,192420,343059,192430,343059,192440,343059,192450,343060,192500,343060,192510,343060,192520,343059,192530,343060,192540,343060,192550,343061,192600,343061,192610,343062,192620,343062,192630,343063,192640,343062,192650,343063,192700,343063,192710,343064,192720,343063,192730,343064,192740,343064,192750,343064,192800,343065,192810,343065,192820,343065,192830,343065,192840,343065,192850,343066,192900,343066,192910,343067,192920,343066,192930,343067,192940,343067,192950,343067,193000,343068
PJCIOE2,2023-09-25 01:52:53,20230924,193010,343068,193020,343068,193030,343069,193040,343069,193050,343069,193100,343070,193110,343070,193120,343070,193130,343070,193140,343070,193150,343070,193200,343071,193210,343071,193220,343071,193230,343071,193240,343071,193250,343072,193300,343072,193310,343073,193320,343073,193330,343073,193340,343073,193350,343074,193400,343074,193410,343074,193420,343074,193430,343075,193440,343075,193450,343075,193500,343075,193510,343075,193520,343075,193530,343076,193540,343076,193550,343076,193600,343076,193610,343076,193620,343076,193630,343076,193640,343076,193650,343077,193700,343077,193710,343077,193720,343078,193730,343078,193740,343079,193750,343079,193800,343079,193810,343080,193820,343080,193830,343081,193840,343081,193850,343082,193900,343083,193910,343084,193920,343084,193930,343085,193940,343085,193950,343086
PJCIOE2,2023-09-25 01:53:05,20230924,194000,343087,194010,343087,194020,343087,194030,343088,194040,343088,194050,343090,194100,343090,194110,343091,194120,343091,194130,343092,194140,343093,194150,343093,194200,343094,194210,343094,194220,343094,194230,343094,194240,343095,194250,343095,194300,343095,194310,343096,194320,343096,194330,343097,194340,343097,194350,343098,194400,343098,194410,343098,194420,343098,194430,343098,194440,343097,194450,343097,194500,343097,194510,343098,194520,343098,194530,343098,194540,343098,194550,343098,194600,343098,194610,343098,194620,343099,194630,343099,194640,343099,194650,343099,194700,343099,194710,343099,194720,343099,194730,343099,194740,343099,194750,343099,194800,343099,194810,343099,194820,343099,194830,343099,194840,343099,194850,343099,194900,343099,194910,343099,194920,343099,194930,343099,194940,343099
PJCIOE2,2023-09-25 01:53:16,20230924,194950,343099,195000,343099,195010,343099,195020,343099,195030,343099,195040,343099,195050,343099,195100,343099,195110,343099,195120,343099,195130,343098,195140,343098,195150,343099,195200,343098,195210,343099,195220,343098,195230,343098,195240,343098,195250,343098,195300,343097,195310,343097,195320,343097,195330,343097,195340,343096,195350,343096,195400,343096,195410,343096,195420,343096,195430,343096,195440,343095,195450,343095,195500,343095,195510,343095,195520,343095,195530,343095,195540,343095,195550,343094,195600,343094,195610,343094,195620,343093,195630,343093,195640,343093,195650,343093,195700,343093,195710,343093,195720,343092,195730,343092,195740,343092,195750,343092,195800,343092,195810,343092,195820,343091,195830,343091,195840,343091,195850,343091,195900,343090,195910,343090,195920,343090,195930,343090
PJCIOE2,2023-09-25 01:53:28,20230924,195940,343090,195950,343090,200000,343090,200010,343090,200020,343089,200030,343089,200040,343090,200050,343090,200100,343090,200110,343090,200120,343090,200130,343090,200140,343090,200150,343090,200200,343090,200210,343090,200220,343090,200230,343090,200240,343090,200250,343091,200300,343091,200310,343091,200320,343091,200330,343090,200340,343091,200350,343091,200400,343091,200410,343092,200420,343091,200430,343092,200440,343092,200450,343092,200500,343092,200510,343093,200520,343093,200530,343093,200540,343093,200550,343094,200600,343094,200610,343094,200620,343094,200630,343095,200640,343095,200650,343095,200700,343095,200710,343096,200720,343096,200730,343096,200740,343097,200750,343097,200800,343097,200810,343098,200820,343098,200830,343098,200840,343099,200850,343099,200900,343099,200910,343100,200920,343100
PJCIOE2,2023-09-25 01:53:40,20230924,200930,343100,200940,343100,200950,343101,201000,343101,201010,343102,201020,343102,201030,343102,201040,343102,201050,343103,201100,343102,201110,343103,201120,343103,201130,343103,201140,343104,201150,343104,201200,343104,201210,343104,201220,343104,201230,343104,201240,343104,201250,343105,201300,343105,201310,343105,201320,343105,201330,343105,201340,343105,201350,343105,201400,343105,201410,343105,201420,343105,201430,343105,201440,343105,201450,343106,201500,343105,201510,343106,201520,343105,201530,343105,201540,343105,201550,343105,201600,343105,201610,343106,201620,343105,201630,343106,201640,343106,201650,343106,201700,343106,201710,343106,201720,343105,201730,343106,201740,343106,201750,343106,201800,343106,201810,343106,201820,343106,201830,343106,201840,343106,201850,343106,201900,343106,201910,343106
PJCIOE2,2023-09-25 01:53:51,20230924,201920,343106,201930,343106,201940,343106,201950,343106,202000,343106,202010,343106,202020,343105,202030,343105,202040,343105,202050,343106,202100,343105,202110,343106,202120,343105,202130,343105,202140,343105,202150,343106,202200,343105,202210,343105,202220,343104,202230,343104,202240,343104,202250,343104,202300,343104,202310,343104,202320,343103,202330,343103,202340,343102,202350,343102,202400,343102,202410,343103,202420,343102,202430,343102,202440,343102,202450,343103,202500,343103,202510,343103,202520,343102,202530,343102,202540,343102,202550,343102,202600,343102,202610,343102,202620,343102,202630,343103,202640,343103,202650,343102,202700,343102,202710,343102,202720,343102,202730,343103,202740,343103,202750,343103,202800,343103,202810,343104,202820,343103,202830,343103,202840,343104,202850,343104,202900,343105
PJCIOE2,2023-09-25 01:54:03,20230924,202910,343106,202920,343106,202930,343105,202940,343106,202950,343107,203000,343107,203010,343107,203020,343108,203030,343108,203040,343109,203050,343109,203100,343110,203110,343110,203120,343110,203130,343111,203140,343112,203150,343113,203200,343113,203210,343113,203220,343113,203230,343113,203240,343114,203250,343114,203300,343115,203310,343116,203320,343116,203330,343117,203340,343117,203350,343118,203400,343118,203410,343119,203420,343119,203430,343120,203440,343120,203450,343121,203500,343121,203510,343122,203520,343122,203530,343123,203540,343124,203550,343125,203600,343126,203610,343126,203620,343126,203630,343127,203640,343128,203650,343129,203700,343130,203710,343130,203720,343130,203730,343131,203740,343131,203750,343133,203800,343133,203810,343134,203820,343134,203830,343135,203840,343135,203850,343136
PJCIOE2,2023-09-25 01:54:14,20230924,203900,343137,203910,343138,203920,343138,203930,343140,203940,343140,203950,343141,204000,343142,204010,343142,204020,343142,204030,343143,204040,343144,204050,343145,204100,343145,204110,343146,204120,343147,204130,343147,204140,343145,204150,343141,204200,343134,204210,343127,204220,343163,204230,343199,204240,343215,204250,343223,204300,343227,204310,343233,204320,343241,204330,343252,204340,343261,204350,343273,204400,343289,204410,343306,204420,343321,204430,343337,204440,343351,204450,343361,204500,343368,204510,343377,204520,343387,204530,343397,204540,343407,204550,343417,204600,343425,204610,343434,204620,343443,204630,343453,204640,343460,204650,343469,204700,343478,204710,343486,204720,343492,204730,343498,204740,343502,204750,343506,204800,343513,204810,343521,204820,343529,204830,343535,204840,343541
PJCIOE2,2023-09-25 01:54:26,20230924,204850,343548,204900,343553,204910,343559,204920,343562,204930,343565,204940,343568,204950,343572,205000,343575,205010,343579,205020,343584,205030,343588,205040,343592,205050,343594,205100,343597,205110,343600,205120,343602,205130,343604,205140,343606,205150,343610,205200,343611,205210,343612,205220,343612,205230,343613,205240,343613,205250,343609,205300,343608,205310,343610,205320,343612,205330,343614,205340,343616,205350,343617,205400,343615,205410,343614,205420,343612,205430,343610,205440,343608,205450,343605,205500,343603,205510,343602,205520,343602,205530,343601,205540,343599,205550,343599,205600,343599,205610,343598,205620,343594,205630,343591,205640,343590,205650,343589,205700,343587,205710,343587,205720,343585,205730,343583,205740,343581,205750,343580,205800,343579,205810,343577,205820,343573,205830,343571
PJCIOE2,2023-09-25 01:54:37,20230924,205840,343567,205850,343564,205900,343560,205910,343557,205920,343553,205930,343550,205940,343546,205950,343543,210000,343541,210010,343540,210020,343538,210030,343535,210040,343531,210050,343528,210100,343526,210110,343524,210120,343522,210130,343519,210140,343516,210150,343516,210200,343514,210210,343513,210220,343512,210230,343511,210240,343511,210250,343510,210300,343509,210310,343506,210320,343506,210330,343505,210340,343505,210350,343506,210400,343507,210410,343506,210420,343505,210430,343506,210440,343507,210450,343508,210500,343508,210510,343506,210520,343504,210530,343506,210540,343508,210550,343508,210600,343509,210610,343508,210620,343506,210630,343505,210640,343506,210650,343508,210700,343509,210710,343508,210720,343504,210730,343503,210740,343503,210750,343503,210800,343502,210810,343501,210820,343501
PJCIOE2,2023-09-25 01:54:49,20230924,210830,343499,210840,343499,210850,343497,210900,343495,210910,343493,210920,343492,210930,343492,210940,343492,210950,343491,211000,343490,211010,343489,211020,343487,211030,343485,211040,343482,211050,343478,211100,343477,211110,343476,211120,343475,211130,343473,211140,343470,211150,343470,211200,343470,211210,343469,211220,343468,211230,343467,211240,343466,211250,343464,211300,343462,211310,343460,211320,343458,211330,343457,211340,343455,211350,343454,211400,343453,211410,343451,211420,343449,211430,343449,211440,343447,211450,343446,211500,343444,211510,343443,211520,343441,211530,343440,211540,343438,211550,343436,211600,343434,211610,343433,211620,343433,211630,343431,211640,343431,211650,343431,211700,343430,211710,343429,211720,343426,211730,343425,211740,343425,211750,343425,211800,343425,211810,343424
PJCIOE2,2023-09-25 01:55:00,20230924,211820,343423,211830,343422,211840,343424,211850,343423,211900,343422,211910,343422,211920,343420,211930,343422,211940,343418,211950,343419,212000,343417,212010,343416,212020,343416,212030,343415,212040,343416,212050,343415,212100,343417,212110,343417,212120,343416,212130,343416,212140,343417,212150,343418,212200,343418,212210,343416,212220,343416,212230,343415,212240,343414,212250,343413,212300,343414,212310,343409,212320,343408,212330,343406,212340,343405,212350,343405,212400,343403,212410,343405,212420,343404,212430,343400,212440,343394,212450,343390,212500,343391,212510,343392,212520,343391,212530,343388,212540,343384,212550,343383,212600,343380,212610,343379,212620,343376,212630,343373,212640,343371,212650,343370,212700,343365,212710,343363,212720,343360,212730,343357,212740,343358,212750,343353,212800,343349
PJCIOE2,2023-09-25 01:55:12,20230924,212810,343344,212820,343340,212830,343334,212840,343331,212850,343328,212900,343327,212910,343325,212920,343320,212930,343315,212940,343311,212950,343307,213000,343303,213010,343301,213020,343296,213030,343293,213040,343288,213050,343285,213100,343282,213110,343278,213120,343274,213130,343272,213140,343270,213150,343269,213200,343267,213210,343264,213220,343261,213230,343260,213240,343256,213250,343255,213300,343253,213310,343250,213320,343248,213330,343246,213340,343246,213350,343245,213400,343244,213410,343241,213420,343241,213430,343239,213440,343238,213450,343236,213500,343233,213510,343231,213520,343230,213530,343230,213540,343229,213550,343227,213600,343227,213610,343227,213620,343227,213630,343228,213640,343227,213650,343226,213700,343225,213710,343227,213720,343225,213730,343222,213740,343222,213750,343225
PJCIOE2,2023-09-25 01:55:23,20230924,213800,343227,213810,343227,213820,343226,213830,343227,213840,343227,213850,343228,213900,343226,213910,343229,213920,343231,213930,343235,213940,343236,213950,343236,214000,343237,214010,343237,214020,343241,214030,343246,214040,343249,214050,343252,214100,343255,214110,343260,214120,343265,214130,343271,214140,343276,214150,343278,214200,343283,214210,343286,214220,343291,214230,343294,214240,343299,214250,343303,214300,343306,214310,343309,214320,343312,214330,343317,214340,343317,214350,343320,214400,343326,214410,343332,214420,343338,214430,343340,214440,343341,214450,343343,214500,343344,214510,343348,214520,343351,214530,343353,214540,343354,214550,343356,214600,343358,214610,343359,214620,343358,214630,343359,214640,343360,214650,343360,214700,343361,214710,343361,214720,343360,214730,343360,214740,343360
PJCIOE2,2023-09-25 01:55:35,20230924,214750,343360,214800,343359,214810,343358,214820,343357,214830,343356,214840,343355,214850,343354,214900,343353,214910,343351,214920,343349,214930,343348,214940,343346,214950,343345,215000,343343,215010,343340,215020,343339,215030,343336,215040,343335,215050,343332,215100,343330,215110,343328,215120,343326,215130,343324,215140,343323,215150,343321,215200,343321,215210,343319,215220,343317,215230,343316,215240,343315,215250,343313,215300,343312,215310,343311,215320,343310,215330,343310,215340,343309,215350,343308,215400,343308,215410,343307,215420,343306,215430,343307,215440,343306,215450,343306,215500,343305,215510,343306,215520,343305,215530,343305,215540,343304,215550,343304,215600,343304,215610,343303,215620,343303,215630,343303,215640,343302,215650,343303,215700,343303,215710,343303,215720,343303,215730,343303
PJCIOE2,2023-09-25 01:55:46,20230924,215740,343303,215750,343302,215800,343301,215810,343301,215820,343301,215830,343301,215840,343298,215850,343296,215900,343295,215910,343296,215920,343296,215930,343294,215940,343294,215950,343293,220000,343292,220010,343292,220020,343292,220030,343289,220040,343288,220050,343287,220100,343287,220110,343286,220120,343286,220130,343285,220140,343285,220150,343285,220200,343286,220210,343285,220220,343286,220230,343284,220240,343283,220250,343284,220300,343283,220310,343284,220320,343285,220330,343287,220340,343288,220350,343290,220400,343292,220410,343293,220420,343292,220430,343293,220440,343295,220450,343297,220500,343299,220510,343302,220520,343301,220530,343303,220540,343303,220550,343302,220600,343302,220610,343305,220620,343305,220630,343308,220640,343309,220650,343309,220700,343310,220710,343311,220720,343311
PJCIOE2,2023-09-25 01:55:58,20230924,220730,343311,220740,343312,220750,343315,220800,343317,220810,343317,220820,343319,220830,343320,220840,343319,220850,343322,220900,343324,220910,343323,220920,343325,220930,343325,220940,343323,220950,343324,221000,343325,221010,343325,221020,343325,221030,343325,221040,343325,221050,343325,221100,343323,221110,343324,221120,343322,221130,343322,221140,343323,221150,343322,221200,343322,221210,343321,221220,343322,221230,343321,221240,343321,221250,343321,221300,343321,221310,343321,221320,343319,221330,343317,221340,343318,221350,343317,221400,343317,221410,343316,221420,343318,221430,343317,221440,343314,221450,343315,221500,343314,221510,343315,221520,343314,221530,343313,221540,343313,221550,343313,221600,343313,221610,343312,221620,343311,221630,343312,221640,343311,221650,343311,221700,343311,221710,343314
PJCIOE2,2023-09-25 01:56:09,20230924,221720,343314,221730,343316,221740,343318,221750,343319,221800,343320,221810,343324,221820,343326,221830,343329,221840,343333,221850,343337,221900,343338,221910,343339,221920,343340,221930,343342,221940,343345,221950,343348,222000,343350,222010,343353,222020,343355,222030,343357,222040,343359,222050,343361,222100,343362,222110,343364,222120,343364,222130,343366,222140,343368,222150,343370,222200,343371,222210,343371,222220,343372,222230,343374,222240,343376,222250,343379,222300,343380,222310,343380,222320,343383,222330,343384,222340,343385,222350,343385,222400,343386,222410,343385,222420,343384,222430,343384,222440,343385,222450,343387,222500,343386,222510,343388,222520,343388,222530,343390,222540,343390,222550,343392,222600,343393,222610,343394,222620,343395,222630,343396,222640,343400,222650,343401,222700,343403
PJCIOE2,2023-09-25 01:56:21,20230924,222710,343406,222720,343409,222730,343410,222740,343413,222750,343418,222800,343419,222810,343421,222820,343425,222830,343428,222840,343431,222850,343434,222900,343436,222910,343439,222920,343442,222930,343444,222940,343444,222950,343448,223000,343450,223010,343453,223020,343454,223030,343455,223040,343456,223050,343457,223100,343457,223110,343457,223120,343458,223130,343459,223140,343458,223150,343457,223200,343459,223210,343462,223220,343463,223230,343463,223240,343463,223250,343464,223300,343465,223310,343465,223320,343465,223330,343464,223340,343464,223350,343465,223400,343466,223410,343467,223420,343468,223430,343469,223440,343470,223450,343470,223500,343471,223510,343472,223520,343473,223530,343476,223540,343477,223550,343479,223600,343481,223610,343483,223620,343485,223630,343488,223640,343489,223650,343491
PJCIOE2,2023-09-25 01:56:33,20230924,223700,343491,223710,343492,223720,343494,223730,343496,223740,343496,223750,343496,223800,343496,223810,343495,223820,343497,223830,343497,223840,343498,223850,343499,223900,343499,223910,343498,223920,343496,223930,343496,223940,343498,223950,343500,224000,343500,224010,343500,224020,343502,224030,343503,224040,343505,224050,343506,224100,343505,224110,343505,224120,343505,224130,343506,224140,343507,224150,343507,224200,343506,224210,343506,224220,343506,224230,343504,224240,343502,224250,343500,224300,343498,224310,343500,224320,343502,224330,343504,224340,343505,224350,343506,224400,343506,224410,343507,224420,343507,224430,343507,224440,343508,224450,343509,224500,343509,224510,343511,224520,343513,224530,343514,224540,343514,224550,343516,224600,343517,224610,343519,224620,343519,224630,343520,224640,343522
PJCIOE2,2023-09-25 01:56:44,20230924,224650,343524,224700,343527,224710,343528,224720,343529,224730,343530,224740,343531,224750,343532,224800,343534,224810,343535,224820,343537,224830,343539,224840,343540,224850,343543,224900,343544,224910,343546,224920,343548,224930,343548,224940,343549,224950,343550,225000,343550,225010,343550,225020,343550,225030,343551,225040,343551,225050,343553,225100,343554,225110,343555,225120,343556,225130,343556,225140,343556,225150,343559,225200,343561,225210,343562,225220,343562,225230,343563,225240,343563,225250,343564,225300,343566,225310,343567,225320,343568,225330,343570,225340,343570,225350,343572,225400,343573,225410,343575,225420,343575,225430,343577,225440,343578,225450,343578,225500,343578,225510,343579,225520,343580,225530,343581,225540,343581,225550,343581,225600,343583,225610,343584,225620,343585,225630,343587
PJCIOE2,2023-09-25 01:56:56,20230924,225640,343589,225650,343589,225700,343589,225710,343590,225720,343590,225730,343592,225740,343593,225750,343596,225800,343597,225810,343599,225820,343599,225830,343599,225840,343600,225850,343601,225900,343602,225910,343603,225920,343604,225930,343606,225940,343605,225950,343606,230000,343606,230010,343607,230020,343608,230030,343608,230040,343609,230050,343610,230100,343610,230110,343609,230120,343610,230130,343610,230140,343611,230150,343612,230200,343613,230210,343612,230220,343611,230230,343612,230240,343612,230250,343611,230300,343612,230310,343611,230320,343611,230330,343612,230340,343612,230350,343612,230400,343612,230410,343613,230420,343612,230430,343613,230440,343615,230450,343616,230500,343617,230510,343618,230520,343619,230530,343620,230540,343620,230550,343622,230600,343622,230610,343625,230620,343625
PJCIOE2,2023-09-25 01:57:07,20230924,230630,343626,230640,343628,230650,343630,230700,343631,230710,343633,230720,343633,230730,343634,230740,343635,230750,343636,230800,343638,230810,343638,230820,343639,230830,343641,230840,343642,230850,343643,230900,343644,230910,343646,230920,343647,230930,343649,230940,343651,230950,343652,231000,343653,231010,343655,231020,343656,231030,343658,231040,343659,231050,343660,231100,343661,231110,343661,231120,343662,231130,343664,231140,343664,231150,343666,231200,343667,231210,343668,231220,343668,231230,343669,231240,343668,231250,343668,231300,343668,231310,343668,231320,343670,231330,343670,231340,343671,231350,343672,231400,343672,231410,343672,231420,343673,231430,343674,231440,343675,231450,343675,231500,343676,231510,343678,231520,343678,231530,343678,231540,343679,231550,343680,231600,343679,231610,343681
PJCIOE2,2023-09-25 01:57:19,20230924,231620,343681,231630,343682,231640,343683,231650,343684,231700,343684,231710,343685,231720,343685,231730,343686,231740,343687,231750,343687,231800,343688,231810,343688,231820,343688,231830,343688,231840,343689,231850,343688,231900,343687,231910,343687,231920,343688,231930,343687,231940,343686,231950,343685,232000,343685,232010,343684,232020,343683,232030,343681,232040,343680,232050,343678,232100,343677,232110,343675,232120,343673,232130,343672,232140,343670,232150,343669,232200,343668,232210,343666,232220,343663,232230,343661,232240,343659,232250,343656,232300,343654,232310,343653,232320,343649,232330,343647,232340,343645,232350,343643,232400,343639,232410,343637,232420,343634,232430,343633,232440,343630,232450,343627,232500,343625,232510,343622,232520,343619,232530,343616,232540,343613,232550,343610,232600,343607
PJCIOE2,2023-09-25 01:57:30,20230924,232610,343605,232620,343601,232630,343598,232640,343596,232650,343593,232700,343590,232710,343587,232720,343583,232730,343580,232740,343577,232750,343574,232800,343571,232810,343568,232820,343563,232830,343561,232840,343557,232850,343554,232900,343550,232910,343546,232920,343543,232930,343540,232940,343536,232950,343533,233000,343529,233010,343525,233020,343522,233030,343518,233040,343515,233050,343512,233100,343509,233110,343505,233120,343502,233130,343498,233140,343495,233150,343492,233200,343488,233210,343485,233220,343481,233230,343478,233240,343475,233250,343471,233300,343468,233310,343464,233320,343460,233330,343456,233340,343452,233350,343449,233400,343445,233410,343442,233420,343438,233430,343435,233440,343431,233450,343428,233500,343424,233510,343420,233520,343417,233530,343414,233540,343409,233550,343405
PJCIOE2,2023-09-25 01:57:42,20230924,233600,343400,233610,343396,233620,343393,233630,343388,233640,343385,233650,343381,233700,343377,233710,343374,233720,343371,233730,343368,233740,343365,233750,343362,233800,343360,233810,343357,233820,343354,233830,343352,233840,343349,233850,343347,233900,343345,233910,343342,233920,343339,233930,343336,233940,343333,233950,343330,234000,343329,234010,343328,234020,343326,234030,343325,234040,343323,234050,343322,234100,343321,234110,343320,234120,343319,234130,343319,234140,343318,234150,343317,234200,343317,234210,343316,234220,343316,234230,343315,234240,343314,234250,343314,234300,343314,234310,343314,234320,343313,234330,343313,234340,343312,234350,343312,234400,343312,234410,343312,234420,343312,234430,343312,234440,343313,234450,343313,234500,343313,234510,343314,234520,343314,234530,343315,234540,343315
PJCIOE2,2023-09-25 01:57:53,20230924,234550,343316,234600,343315,234610,343316,234620,343316,234630,343316,234640,343316,234650,343316,234700,343315,234710,343315,234720,343314,234730,343315,234740,343315,234750,343315,234800,343314,234810,343315,234820,343314,234830,343314,234840,343314,234850,343314,234900,343313,234910,343312,234920,343312,234930,343312,234940,343312,234950,343312,235000,343310,235010,343309,235020,343309,235030,343308,235040,343306,235050,343306,235100,343305,235110,343303,235120,343301,235130,343301,235140,343300,235150,343298,235200,343295,235210,343294,235220,343292,235230,343290,235240,343288,235250,343287,235300,343286,235310,343285,235320,343283,235330,343281,235340,343279,235350,343278,235400,343276,235410,343275,235420,343274,235430,343274,235440,343273,235450,343273,235500,343272,235510,343272,235520,343272,235530,343272
PJCIOE2,2023-09-25 01:58:05,20230924,235540,343272,235550,343273,235600,343274,235610,343275,235620,343276,235630,343278,235640,343279,235650,343281,235700,343283,235710,343285,235720,343286,235730,343288,235740,343290,235750,343293,235800,343295,235810,343296,235820,343298,235830,343300,235840,343301,235850,343304,235900,343305,235910,343307,235920,343308,235930,343309,235940,343310,235950,343312