PJCIOE2,2023-09-24 01:30:01,20230923,000000,343112,000010,343112,000020,343112,000030,343112,000040,343112,000050,343112,000100,343112,000110,343113,000120,343112,000130,343113,000140,343112,000150,343113,000200,343113,000210,343113,000220,343113,000230,343113,000240,343113,000250,343113,000300,343113,000310,343113,000320,343113,000330,343113,000340,343113,000350,343113,000400,343113,000410,343113,000420,343113,000430,343113,000440,343113,000450,343113,000500,343113,000510,343113,000520,343112,000530,343112,000540,343112,000550,343112,000600,343112,000610,343112,000620,343111,000630,343111,000640,343111,000650,343111,000700,343111,000710,343111,000720,343110,000730,343110,000740,343110,000750,343110,000800,343109,000810,343109,000820,343109,000830,343108,000840,343108,000850,343108,000900,343108,000910,343108,000920,343107,000930,343107,000940,343107
PJCIOE2,2023-09-24 01:30:12,20230923,000950,343107,001000,343107,001010,343107,001020,343106,001030,343106,001040,343106,001050,343107,001100,343106,001110,343106,001120,343106,001130,343106,001140,343106,001150,343106,001200,343106,001210,343107,001220,343106,001230,343106,001240,343106,001250,343107,001300,343106,001310,343107,001320,343106,001330,343107,001340,343107,001350,343107,001400,343107,001410,343107,001420,343107,001430,343107,001440,343108,001450,343108,001500,343108,001510,343108,001520,343108,001530,343108,001540,343108,001550,343109,001600,343109,001610,343109,001620,343109,001630,343109,001640,343109,001650,343110,001700,343109,001710,343110,001720,343110,001730,343110,001740,343110,001750,343110,001800,343110,001810,343110,001820,343110,001830,343110,001840,343110,001850,343110,001900,343110,001910,343110,001920,343110,001930,343110
PJCIOE2,2023-09-24 01:30:24,20230923,001940,343110,001950,343110,002000,343110,002010,343110,002020,343110,002030,343110,002040,343110,002050,343110,002100,343110,002110,343110,002120,343110,002130,343110,002140,343110,002150,343110,002200,343110,002210,343110,002220,343110,002230,343110,002240,343110,002250,343110,002300,343110,002310,343110,002320,343110,002330,343110,002340,343109,002350,343110,002400,343110,002410,343110,002420,343109,002430,343109,002440,343109,002450,343109,002500,343109,002510,343109,002520,343109,002530,343109,002540,343109,002550,343109,002600,343109,002610,343109,002620,343109,002630,343109,002640,343109,002650,343110,002700,343109,002710,343110,002720,343109,002730,343110,002740,343110,002750,343110,002800,343110,002810,343111,002820,343110,002830,343111,002840,343111,002850,343112,002900,343112,002910,343112,002920,343112
PJCIOE2,2023-09-24 01:30:35,20230923,002930,343112,002940,343113,002950,343113,003000,343113,003010,343113,003020,343113,003030,343114,003040,343114,003050,343114,003100,343114,003110,343114,003120,343114,003130,343115,003140,343115,003150,343115,003200,343115,003210,343116,003220,343116,003230,343116,003240,343116,003250,343117,003300,343117,003310,343117,003320,343117,003330,343117,003340,343118,003350,343118,003400,343118,003410,343118,003420,343118,003430,343118,003440,343119,003450,343119,003500,343119,003510,343119,003520,343119,003530,343120,003540,343120,003550,343120,003600,343120,003610,343121,003620,343121,003630,343121,003640,343121,003650,343121,003700,343121,003710,343121,003720,343121,003730,343122,003740,343122,003750,343122,003800,343122,003810,343122,003820,343122,003830,343123,003840,343122,003850,343123,003900,343123,003910,343123
PJCIOE2,2023-09-24 01:30:47,20230923,003920,343123,003930,343123,003940,343123,003950,343123,004000,343124,004010,343124,004020,343124,004030,343124,004040,343124,004050,343125,004100,343124,004110,343125,004120,343125,004130,343125,004140,343125,004150,343126,004200,343126,004210,343126,004220,343126,004230,343126,004240,343126,004250,343127,004300,343127,004310,343127,004320,343127,004330,343127,004340,343127,004350,343127,004400,343128,004410,343128,004420,343128,004430,343128,004440,343128,004450,343129,004500,343128,004510,343129,004520,343128,004530,343129,004540,343129,004550,343129,004600,343129,004610,343130,004620,343129,004630,343129,004640,343129,004650,343129,004700,343129,004710,343129,004720,343129,004730,343130,004740,343129,004750,343130,004800,343130,004810,343130,004820,343129,004830,343130,004840,343130,004850,343130,004900,343130
PJCIOE2,2023-09-24 01:30:58,20230923,004910,343130,004920,343130,004930,343130,004940,343130,004950,343131,005000,343131,005010,343131,005020,343131,005030,343131,005040,343131,005050,343132,005100,343132,005110,343132,005120,343131,005130,343132,005140,343132,005150,343132,005200,343132,005210,343132,005220,343132,005230,343132,005240,343132,005250,343132,005300,343132,005310,343132,005320,343132,005330,343133,005340,343132,005350,343132,005400,343132,005410,343132,005420,343132,005430,343132,005440,343132,005450,343132,005500,343131,005510,343132,005520,343132,005530,343132,005540,343131,005550,343131,005600,343131,005610,343131,005620,343131,005630,343131,005640,343130,005650,343130,005700,343130,005710,343130,005720,343130,005730,343130,005740,343129,005750,343129,005800,343129,005810,343129,005820,343129,005830,343129,005840,343129,005850,343129
PJCIOE2,2023-09-24 01:31:10,20230923,005900,343129,005910,343129,005920,343128,005930,343128,005940,343128,005950,343128,010000,343128,010010,343128,010020,343128,010030,343128,010040,343128,010050,343128,010100,343128,010110,343128,010120,343127,010130,343127,010140,343127,010150,343127,010200,343127,010210,343127,010220,343127,010230,343127,010240,343127,010250,343127,010300,343127,010310,343127,010320,343127,010330,343127,010340,343127,010350,343127,010400,343127,010410,343127,010420,343127,010430,343127,010440,343127,010450,343127,010500,343127,010510,343127,010520,343127,010530,343127,010540,343127,010550,343128,010600,343127,010610,343128,010620,343128,010630,343128,010640,343128,010650,343128,010700,343128,010710,343128,010720,343128,010730,343128,010740,343128,010750,343128,010800,343128,010810,343129,010820,343129,010830,343129,010840,343129
PJCIOE2,2023-09-24 01:31:21,20230923,010850,343129,010900,343129,010910,343129,010920,343129,010930,343129,010940,343129,010950,343129,011000,343129,011010,343129,011020,343129,011030,343129,011040,343129,011050,343129,011100,343129,011110,343129,011120,343129,011130,343130,011140,343130,011150,343130,011200,343130,011210,343130,011220,343130,011230,343130,011240,343130,011250,343130,011300,343130,011310,343130,011320,343130,011330,343130,011340,343130,011350,343130,011400,343130,011410,343130,011420,343129,011430,343129,011440,343129,011450,343129,011500,343129,011510,343129,011520,343129,011530,343129,011540,343129,011550,343129,011600,343129,011610,343128,011620,343128,011630,343128,011640,343128,011650,343128,011700,343128,011710,343128,011720,343127,011730,343128,011740,343127,011750,343127,011800,343127,011810,343127,011820,343127,011830,343127
PJCIOE2,2023-09-24 01:31:33,20230923,011840,343127,011850,343127,011900,343127,011910,343127,011920,343126,011930,343126,011940,343126,011950,343126,012000,343125,012010,343125,012020,343125,012030,343125,012040,343125,012050,343125,012100,343124,012110,343124,012120,343124,012130,343124,012140,343124,012150,343124,012200,343123,012210,343123,012220,343123,012230,343123,012240,343122,012250,343122,012300,343122,012310,343122,012320,343122,012330,343122,012340,343121,012350,343122,012400,343122,012410,343121,012420,343121,012430,343121,012440,343121,012450,343121,012500,343121,012510,343121,012520,343121,012530,343121,012540,343121,012550,343121,012600,343120,012610,343121,012620,343120,012630,343120,012640,343120,012650,343120,012700,343120,012710,343120,012720,343120,012730,343120,012740,343120,012750,343120,012800,343120,012810,343120,012820,343120
PJCIOE2,2023-09-24 01:31:44,20230923,012830,343120,012840,343120,012850,343120,012900,343120,012910,343120,012920,343120,012930,343120,012940,343120,012950,343120,013000,343120,013010,343120,013020,343119,013030,343120,013040,343119,013050,343120,013100,343119,013110,343119,013120,343119,013130,343119,013140,343119,013150,343119,013200,343119,013210,343119,013220,343118,013230,343118,013240,343118,013250,343118,013300,343118,013310,343118,013320,343117,013330,343117,013340,343117,013350,343117,013400,343117,013410,343117,013420,343116,013430,343116,013440,343115,013450,343115,013500,343114,013510,343114,013520,343114,013530,343113,013540,343113,013550,343113,013600,343112,013610,343112,013620,343111,013630,343111,013640,343110,013650,343110,013700,343110,013710,343109,013720,343109,013730,343109,013740,343108,013750,343108,013800,343108,013810,343108
PJCIOE2,2023-09-24 01:31:56,20230923,013820,343107,013830,343107,013840,343107,013850,343106,013900,343106,013910,343106,013920,343105,013930,343105,013940,343105,013950,343105,014000,343105,014010,343104,014020,343104,014030,343104,014040,343103,014050,343103,014100,343103,014110,343103,014120,343102,014130,343102,014140,343102,014150,343102,014200,343102,014210,343102,014220,343101,014230,343101,014240,343101,014250,343101,014300,343101,014310,343101,014320,343100,014330,343100,014340,343100,014350,343101,014400,343100,014410,343100,014420,343100,014430,343100,014440,343100,014450,343100,014500,343100,014510,343100,014520,343100,014530,343100,014540,343100,014550,343100,014600,343100,014610,343100,014620,343100,014630,343100,014640,343100,014650,343101,014700,343101,014710,343101,014720,343101,014730,343102,014740,343102,014750,343102,014800,343102
PJCIOE2,2023-09-24 01:32:07,20230923,014810,343102,014820,343102,014830,343102,014840,343102,014850,343103,014900,343103,014910,343103,014920,343103,014930,343103,014940,343103,014950,343104,015000,343104,015010,343104,015020,343103,015030,343103,015040,343103,015050,343104,015100,343104,015110,343104,015120,343104,015130,343104,015140,343104,015150,343104,015200,343104,015210,343104,015220,343104,015230,343104,015240,343104,015250,343104,015300,343104,015310,343104,015320,343104,015330,343105,015340,343105,015350,343105,015400,343105,015410,343105,015420,343104,015430,343104,015440,343105,015450,343105,015500,343106,015510,343106,015520,343106,015530,343107,015540,343106,015550,343107,015600,343106,015610,343107,015620,343107,015630,343107,015640,343107,015650,343108,015700,343108,015710,343108,015720,343108,015730,343108,015740,343108,015750,343109
PJCIOE2,2023-09-24 01:32:19,20230923,015800,343109,015810,343109,015820,343108,015830,343108,015840,343108,015850,343109,015900,343109,015910,343109,015920,343109,015930,343109,015940,343108,015950,343109,020000,343109,020010,343109,020020,343109,020030,343109,020040,343109,020050,343109,020100,343109,020110,343108,020120,343108,020130,343108,020140,343108,020150,343109,020200,343108,020210,343108,020220,343108,020230,343108,020240,343108,020250,343108,020300,343108,020310,343108,020320,343108,020330,343108,020340,343108,020350,343108,020400,343108,020410,343108,020420,343108,020430,343108,020440,343108,020450,343109,020500,343110,020510,343110,020520,343110,020530,343110,020540,343110,020550,343110,020600,343110,020610,343110,020620,343110,020630,343111,020640,343111,020650,343111,020700,343111,020710,343112,020720,343112,020730,343112,020740,343112
PJCIOE2,2023-09-24 01:32:30,20230923,020750,343113,020800,343113,020810,343113,020820,343113,020830,343114,020840,343115,020850,343115,020900,343115,020910,343115,020920,343115,020930,343116,020940,343116,020950,343117,021000,343117,021010,343118,021020,343118,021030,343118,021040,343119,021050,343119,021100,343120,021110,343120,021120,343121,021130,343121,021140,343121,021150,343122,021200,343122,021210,343123,021220,343123,021230,343123,021240,343124,021250,343125,021300,343126,021310,343126,021320,343127,021330,343127,021340,343127,021350,343128,021400,343128,021410,343129,021420,343129,021430,343131,021440,343131,021450,343132,021500,343132,021510,343132,021520,343133,021530,343134,021540,343135,021550,343136,021600,343136,021610,343137,021620,343137,021630,343138,021640,343138,021650,343139,021700,343139,021710,343139,021720,343139,021730,343141
PJCIOE2,2023-09-24 01:32:42,20230923,021740,343142,021750,343143,021800,343144,021810,343144,021820,343143,021830,343143,021840,343143,021850,343145,021900,343146,021910,343148,021920,343148,021930,343149,021940,343149,021950,343150,022000,343151,022010,343151,022020,343152,022030,343153,022040,343154,022050,343155,022100,343155,022110,343156,022120,343157,022130,343158,022140,343159,022150,343160,022200,343161,022210,343161,022220,343162,022230,343163,022240,343163,022250,343163,022300,343164,022310,343165,022320,343166,022330,343168,022340,343169,022350,343170,022400,343171,022410,343172,022420,343172,022430,343173,022440,343173,022450,343174,022500,343174,022510,343174,022520,343175,022530,343176,022540,343177,022550,343179,022600,343180,022610,343181,022620,343182,022630,343182,022640,343182,022650,343183,022700,343184,022710,343185,022720,343185
PJCIOE2,2023-09-24 01:32:54,20230923,022730,343186,022740,343187,022750,343188,022800,343189,022810,343190,022820,343190,022830,343190,022840,343191,022850,343191,022900,343192,022910,343192,022920,343192,022930,343193,022940,343194,022950,343195,023000,343195,023010,343196,023020,343196,023030,343196,023040,343196,023050,343196,023100,343196,023110,343196,023120,343196,023130,343196,023140,343197,023150,343197,023200,343197,023210,343198,023220,343197,023230,343197,023240,343197,023250,343197,023300,343197,023310,343197,023320,343196,023330,343197,023340,343196,023350,343197,023400,343196,023410,343197,023420,343196,023430,343197,023440,343196,023450,343196,023500,343196,023510,343195,023520,343195,023530,343195,023540,343194,023550,343194,023600,343194,023610,343194,023620,343193,023630,343193,023640,343192,023650,343192,023700,343192,023710,343193
PJCIOE2,2023-09-24 01:33:05,20230923,023720,343192,023730,343192,023740,343191,023750,343191,023800,343191,023810,343191,023820,343190,023830,343190,023840,343190,023850,343190,023900,343190,023910,343190,023920,343189,023930,343189,023940,343189,023950,343189,024000,343188,024010,343188,024020,343187,024030,343187,024040,343187,024050,343187,024100,343186,024110,343186,024120,343186,024130,343186,024140,343185,024150,343185,024200,343184,024210,343184,024220,343183,024230,343183,024240,343183,024250,343183,024300,343182,024310,343182,024320,343181,024330,343180,024340,343180,024350,343179,024400,343179,024410,343178,024420,343178,024430,343178,024440,343177,024450,343178,024500,343177,024510,343176,024520,343176,024530,343175,024540,343174,024550,343174,024600,343173,024610,343173,024620,343172,024630,343172,024640,343171,024650,343170,024700,343169
PJCIOE2,2023-09-24 01:33:17,20230923,024710,343169,024720,343168,024730,343167,024740,343166,024750,343166,024800,343165,024810,343164,024820,343163,024830,343162,024840,343161,024850,343160,024900,343159,024910,343159,024920,343158,024930,343157,024940,343155,024950,343155,025000,343154,025010,343153,025020,343152,025030,343151,025040,343150,025050,343150,025100,343149,025110,343148,025120,343147,025130,343146,025140,343145,025150,343144,025200,343143,025210,343142,025220,343141,025230,343140,025240,343139,025250,343139,025300,343138,025310,343137,025320,343136,025330,343135,025340,343135,025350,343134,025400,343133,025410,343132,025420,343131,025430,343130,025440,343129,025450,343129,025500,343128,025510,343127,025520,343126,025530,343125,025540,343124,025550,343124,025600,343122,025610,343122,025620,343121,025630,343120,025640,343119,025650,343118
PJCIOE2,2023-09-24 01:33:28,20230923,025700,343117,025710,343117,025720,343116,025730,343115,025740,343114,025750,343113,025800,343112,025810,343112,025820,343111,025830,343110,025840,343109,025850,343108,025900,343107,025910,343106,025920,343105,025930,343105,025940,343104,025950,343104,030000,343103,030010,343102,030020,343101,030030,343100,030040,343100,030050,343099,030100,343098,030110,343098,030120,343097,030130,343096,030140,343095,030150,343095,030200,343094,030210,343094,030220,343093,030230,343092,030240,343091,030250,343091,030300,343090,030310,343090,030320,343089,030330,343088,030340,343087,030350,343087,030400,343086,030410,343086,030420,343085,030430,343085,030440,343084,030450,343084,030500,343083,030510,343083,030520,343082,030530,343081,030540,343080,030550,343080,030600,343080,030610,343079,030620,343079,030630,343078,030640,343078
PJCIOE2,2023-09-24 01:33:40,20230923,030650,343077,030700,343076,030710,343076,030720,343075,030730,343075,030740,343074,030750,343074,030800,343073,030810,343073,030820,343072,030830,343072,030840,343071,030850,343071,030900,343070,030910,343070,030920,343069,030930,343069,030940,343068,030950,343068,031000,343067,031010,343066,031020,343066,031030,343065,031040,343065,031050,343064,031100,343064,031110,343063,031120,343062,031130,343062,031140,343061,031150,343061,031200,343060,031210,343060,031220,343059,031230,343059,031240,343058,031250,343058,031300,343058,031310,343058,031320,343057,031330,343057,031340,343057,031350,343056,031400,343056,031410,343056,031420,343056,031430,343056,031440,343056,031450,343056,031500,343056,031510,343056,031520,343055,031530,343056,031540,343055,031550,343056,031600,343056,031610,343056,031620,343055,031630,343055
PJCIOE2,2023-09-24 01:33:51,20230923,031640,343055,031650,343056,031700,343056,031710,343056,031720,343056,031730,343056,031740,343056,031750,343056,031800,343056,031810,343057,031820,343056,031830,343057,031840,343057,031850,343057,031900,343057,031910,343057,031920,343057,031930,343057,031940,343057,031950,343057,032000,343057,032010,343057,032020,343057,032030,343057,032040,343057,032050,343057,032100,343057,032110,343057,032120,343056,032130,343056,032140,343056,032150,343057,032200,343056,032210,343057,032220,343056,032230,343056,032240,343056,032250,343057,032300,343056,032310,343057,032320,343056,032330,343056,032340,343056,032350,343056,032400,343057,032410,343056,032420,343056,032430,343057,032440,343056,032450,343057,032500,343057,032510,343057,032520,343057,032530,343057,032540,343057,032550,343057,032600,343057,032610,343058,032620,343057
PJCIOE2,2023-09-24 01:34:03,20230923,032630,343057,032640,343057,032650,343058,032700,343058,032710,343058,032720,343058,032730,343058,032740,343058,032750,343058,032800,343058,032810,343058,032820,343058,032830,343058,032840,343058,032850,343058,032900,343058,032910,343058,032920,343057,032930,343057,032940,343057,032950,343057,033000,343057,033010,343057,033020,343056,033030,343056,033040,343056,033050,343055,033100,343055,033110,343055,033120,343054,033130,343054,033140,343053,033150,343053,033200,343052,033210,343052,033220,343051,033230,343050,033240,343050,033250,343049,033300,343048,033310,343048,033320,343046,033330,343046,033340,343045,033350,343045,033400,343044,033410,343043,033420,343042,033430,343042,033440,343041,033450,343041,033500,343040,033510,343039,033520,343038,033530,343038,033540,343037,033550,343036,033600,343035,033610,343035
PJCIOE2,2023-09-24 01:34:14,20230923,033620,343034,033630,343033,033640,343032,033650,343032,033700,343031,033710,343030,033720,343029,033730,343029,033740,343028,033750,343028,033800,343027,033810,343027,033820,343026,033830,343025,033840,343025,033850,343024,033900,343023,033910,343023,033920,343022,033930,343022,033940,343022,033950,343021,034000,343021,034010,343020,034020,343019,034030,343019,034040,343019,034050,343018,034100,343018,034110,343017,034120,343017,034130,343016,034140,343015,034150,343015,034200,343015,034210,343014,034220,343014,034230,343013,034240,343012,034250,343012,034300,343011,034310,343011,034320,343010,034330,343010,034340,343009,034350,343009,034400,343008,034410,343008,034420,343007,034430,343007,034440,343006,034450,343006,034500,343005,034510,343005,034520,343004,034530,343004,034540,343003,034550,343003,034600,343003
PJCIOE2,2023-09-24 01:34:26,20230923,034610,343002,034620,343002,034630,343001,034640,343001,034650,343001,034700,343000,034710,343000,034720,342999,034730,342999,034740,342999,034750,342999,034800,342998,034810,342998,034820,342997,034830,342997,034840,342996,034850,342996,034900,342996,034910,342995,034920,342995,034930,342994,034940,342994,034950,342994,035000,342993,035010,342993,035020,342992,035030,342992,035040,342991,035050,342991,035100,342991,035110,342990,035120,342989,035130,342989,035140,342989,035150,342988,035200,342988,035210,342988,035220,342987,035230,342987,035240,342986,035250,342986,035300,342985,035310,342985,035320,342985,035330,342984,035340,342984,035350,342984,035400,342983,035410,342983,035420,342982,035430,342982,035440,342982,035450,342981,035500,342981,035510,342981,035520,342980,035530,342980,035540,342980,035550,342980
PJCIOE2,2023-09-24 01:34:37,20230923,035600,342979,035610,342979,035620,342979,035630,342979,035640,342978,035650,342978,035700,342978,035710,342978,035720,342978,035730,342978,035740,342978,035750,342978,035800,342978,035810,342978,035820,342977,035830,342977,035840,342977,035850,342977,035900,342977,035910,342977,035920,342977,035930,342977,035940,342977,035950,342977,040000,342977,040010,342977,040020,342976,040030,342977,040040,342977,040050,342977,040100,342977,040110,342977,040120,342977,040130,342977,040140,342977,040150,342978,040200,342977,040210,342977,040220,342977,040230,342977,040240,342977,040250,342977,040300,342978,040310,342978,040320,342978,040330,342978,040340,342978,040350,342978,040400,342978,040410,342978,040420,342978,040430,342978,040440,342978,040450,342979,040500,342979,040510,342979,040520,342979,040530,342979,040540,342979
PJCIOE2,2023-09-24 01:34:49,20230923,040550,342979,040600,342979,040610,342980,040620,342980,040630,342980,040640,342980,040650,342981,040700,342981,040710,342982,040720,342982,040730,342982,040740,342982,040750,342983,040800,342983,040810,342983,040820,342984,040830,342984,040840,342985,040850,342985,040900,342986,040910,342986,040920,342986,040930,342987,040940,342987,040950,342988,041000,342988,041010,342989,041020,342989,041030,342990,041040,342990,041050,342991,041100,342991,041110,342992,041120,342992,041130,342993,041140,342993,041150,342994,041200,342994,041210,342995,041220,342995,041230,342996,041240,342996,041250,342997,041300,342997,041310,342997,041320,342998,041330,342998,041340,342999,041350,343000,041400,343000,041410,343001,041420,343001,041430,343001,041440,343002,041450,343002,041500,343003,041510,343003,041520,343004,041530,343004
PJCIOE2,2023-09-24 01:35:00,20230923,041540,343005,041550,343006,041600,343006,041610,343007,041620,343007,041630,343007,041640,343008,041650,343008,041700,343009,041710,343009,041720,343009,041730,343010,041740,343010,041750,343011,041800,343011,041810,343012,041820,343012,041830,343012,041840,343013,041850,343013,041900,343013,041910,343014,041920,343014,041930,343015,041940,343015,041950,343016,042000,343016,042010,343016,042020,343016,042030,343017,042040,343017,042050,343018,042100,343018,042110,343018,042120,343018,042130,343019,042140,343019,042150,343020,042200,343020,042210,343020,042220,343020,042230,343021,042240,343021,042250,343021,042300,343021,042310,343022,042320,343022,042330,343022,042340,343022,042350,343023,042400,343023,042410,343023,042420,343023,042430,343024,042440,343024,042450,343025,042500,343025,042510,343025,042520,343025
PJCIOE2,2023-09-24 01:35:12,20230923,042530,343025,042540,343026,042550,343026,042600,343026,042610,343027,042620,343027,042630,343027,042640,343027,042650,343028,042700,343028,042710,343028,042720,343028,042730,343029,042740,343029,042750,343029,042800,343030,042810,343030,042820,343030,042830,343030,042840,343030,042850,343031,042900,343031,042910,343032,042920,343031,042930,343031,042940,343031,042950,343032,043000,343032,043010,343032,043020,343032,043030,343032,043040,343032,043050,343033,043100,343033,043110,343033,043120,343033,043130,343033,043140,343033,043150,343034,043200,343034,043210,343034,043220,343034,043230,343034,043240,343034,043250,343035,043300,343035,043310,343035,043320,343035,043330,343035,043340,343035,043350,343036,043400,343036,043410,343036,043420,343036,043430,343037,043440,343037,043450,343037,043500,343037,043510,343037
PJCIOE2,2023-09-24 01:35:23,20230923,043520,343037,043530,343037,043540,343037,043550,343038,043600,343038,043610,343038,043620,343038,043630,343039,043640,343039,043650,343039,043700,343039,043710,343039,043720,343039,043730,343039,043740,343039,043750,343040,043800,343040,043810,343040,043820,343040,043830,343040,043840,343040,043850,343040,043900,343040,043910,343040,043920,343039,043930,343039,043940,343039,043950,343039,044000,343039,044010,343039,044020,343039,044030,343039,044040,343038,044050,343038,044100,343038,044110,343038,044120,343037,044130,343037,044140,343036,044150,343036,044200,343036,044210,343036,044220,343035,044230,343035,044240,343034,044250,343034,044300,343033,044310,343033,044320,343032,044330,343032,044340,343032,044350,343032,044400,343031,044410,343030,044420,343030,044430,343029,044440,343029,044450,343028,044500,343028
PJCIOE2,2023-09-24 01:35:35,20230923,044510,343027,044520,343026,044530,343026,044540,343025,044550,343025,044600,343024,044610,343023,044620,343022,044630,343022,044640,343021,044650,343020,044700,343020,044710,343019,044720,343018,044730,343017,044740,343016,044750,343016,044800,343015,044810,343014,044820,343013,044830,343012,044840,343011,044850,343011,044900,343010,044910,343009,044920,343008,044930,343007,044940,343006,044950,343006,045000,343005,045010,343004,045020,343003,045030,343003,045040,343002,045050,343001,045100,343000,045110,343000,045120,342999,045130,342998,045140,342998,045150,342997,045200,342997,045210,342996,045220,342995,045230,342995,045240,342994,045250,342994,045300,342993,045310,342992,045320,342992,045330,342991,045340,342991,045350,342990,045400,342990,045410,342989,045420,342989,045430,342988,045440,342987,045450,342987
PJCIOE2,2023-09-24 01:35:46,20230923,045500,342987,045510,342986,045520,342986,045530,342986,045540,342985,045550,342985,045600,342984,045610,342984,045620,342984,045630,342983,045640,342983,045650,342983,045700,342982,045710,342982,045720,342982,045730,342982,045740,342981,045750,342982,045800,342981,045810,342981,045820,342980,045830,342980,045840,342980,045850,342980,045900,342980,045910,342980,045920,342979,045930,342979,045940,342979,045950,342979,050000,342979,050010,342979,050020,342978,050030,342978,050040,342978,050050,342978,050100,342978,050110,342978,050120,342978,050130,342978,050140,342978,050150,342978,050200,342978,050210,342978,050220,342978,050230,342979,050240,342979,050250,342979,050300,342979,050310,342979,050320,342979,050330,342980,050340,342980,050350,342980,050400,342980,050410,342980,050420,342980,050430,342981,050440,342981
PJCIOE2,2023-09-24 01:35:58,20230923,050450,342981,050500,342981,050510,342982,050520,342982,050530,342982,050540,342982,050550,342983,050600,342983,050610,342983,050620,342983,050630,342983,050640,342984,050650,342984,050700,342984,050710,342984,050720,342984,050730,342985,050740,342985,050750,342985,050800,342985,050810,342986,050820,342986,050830,342986,050840,342987,050850,342987,050900,342987,050910,342988,050920,342988,050930,342988,050940,342989,050950,342989,051000,342989,051010,342990,051020,342990,051030,342990,051040,342991,051050,342991,051100,342992,051110,342992,051120,342993,051130,342993,051140,342993,051150,342994,051200,342994,051210,342995,051220,342995,051230,342995,051240,342996,051250,342996,051300,342997,051310,342997,051320,342997,051330,342998,051340,342998,051350,342999,051400,343000,051410,343000,051420,343000,051430,343001
PJCIOE2,2023-09-24 01:36:10,20230923,051440,343001,051450,343002,051500,343002,051510,343003,051520,343003,051530,343004,051540,343004,051550,343005,051600,343005,051610,343006,051620,343006,051630,343007,051640,343007,051650,343007,051700,343008,051710,343008,051720,343008,051730,343009,051740,343009,051750,343010,051800,343010,051810,343011,051820,343011,051830,343011,051840,343011,051850,343012,051900,343012,051910,343013,051920,343013,051930,343013,051940,343013,051950,343014,052000,343014,052010,343014,052020,343014,052030,343015,052040,343015,052050,343015,052100,343015,052110,343016,052120,343016,052130,343016,052140,343016,052150,343017,052200,343017,052210,343017,052220,343017,052230,343017,052240,343018,052250,343018,052300,343019,052310,343019,052320,343019,052330,343020,052340,343020,052350,343021,052400,343021,052410,343021,052420,343022
PJCIOE2,2023-09-24 01:36:21,20230923,052430,343022,052440,343022,052450,343023,052500,343023,052510,343024,052520,343024,052530,343025,052540,343025,052550,343025,052600,343026,052610,343026,052620,343026,052630,343027,052640,343027,052650,343028,052700,343028,052710,343029,052720,343029,052730,343029,052740,343029,052750,343030,052800,343030,052810,343030,052820,343030,052830,343031,052840,343031,052850,343031,052900,343031,052910,343032,052920,343031,052930,343032,052940,343032,052950,343032,053000,343032,053010,343033,053020,343033,053030,343033,053040,343033,053050,343033,053100,343033,053110,343033,053120,343033,053130,343033,053140,343033,053150,343033,053200,343033,053210,343033,053220,343032,053230,343032,053240,343032,053250,343032,053300,343032,053310,343032,053320,343031,053330,343031,053340,343031,053350,343031,053400,343031,053410,343031
PJCIOE2,2023-09-24 01:36:33,20230923,053420,343030,053430,343030,053440,343030,053450,343030,053500,343029,053510,343029,053520,343029,053530,343029,053540,343028,053550,343028,053600,343028,053610,343028,053620,343027,053630,343027,053640,343027,053650,343026,053700,343026,053710,343026,053720,343025,053730,343025,053740,343025,053750,343025,053800,343024,053810,343024,053820,343023,053830,343023,053840,343023,053850,343023,053900,343022,053910,343022,053920,343022,053930,343021,053940,343021,053950,343021,054000,343020,054010,343021,054020,343020,054030,343020,054040,343019,054050,343019,054100,343019,054110,343019,054120,343018,054130,343018,054140,343018,054150,343018,054200,343018,054210,343018,054220,343017,054230,343017,054240,343016,054250,343016,054300,343016,054310,343016,054320,343015,054330,343015,054340,343015,054350,343014,054400,343014
PJCIOE2,2023-09-24 01:36:44,20230923,054410,343014,054420,343013,054430,343013,054440,343012,054450,343012,054500,343012,054510,343011,054520,343011,054530,343011,054540,343010,054550,343010,054600,343010,054610,343010,054620,343009,054630,343009,054640,343008,054650,343008,054700,343008,054710,343008,054720,343007,054730,343007,054740,343006,054750,343006,054800,343006,054810,343006,054820,343005,054830,343005,054840,343004,054850,343004,054900,343004,054910,343004,054920,343004,054930,343004,054940,343003,054950,343003,055000,343003,055010,343003,055020,343002,055030,343002,055040,343002,055050,343002,055100,343001,055110,343001,055120,343001,055130,343001,055140,343000,055150,343000,055200,343000,055210,343000,055220,343000,055230,343000,055240,343000,055250,343000,055300,343000,055310,343000,055320,342999,055330,343000,055340,342999,055350,343000
PJCIOE2,2023-09-24 01:36:56,20230923,055400,343000,055410,343000,055420,342999,055430,343000,055440,343000,055450,343000,055500,343000,055510,343000,055520,343000,055530,343000,055540,343000,055550,343000,055600,343000,055610,343000,055620,343000,055630,343000,055640,343000,055650,343000,055700,343000,055710,343000,055720,343000,055730,343000,055740,342999,055750,342999,055800,342999,055810,342999,055820,342999,055830,342999,055840,342998,055850,342998,055900,342998,055910,342998,055920,342998,055930,342997,055940,342997,055950,342997,060000,342997,060010,342997,060020,342996,060030,342996,060040,342996,060050,342996,060100,342996,060110,342996,060120,342995,060130,342995,060140,342995,060150,342995,060200,342994,060210,342994,060220,342994,060230,342994,060240,342993,060250,342993,060300,342993,060310,342993,060320,342992,060330,342992,060340,342992
PJCIOE2,2023-09-24 01:37:07,20230923,060350,342992,060400,342992,060410,342992,060420,342991,060430,342991,060440,342991,060450,342991,060500,342991,060510,342991,060520,342990,060530,342990,060540,342990,060550,342990,060600,342990,060610,342990,060620,342989,060630,342989,060640,342989,060650,342989,060700,342989,060710,342989,060720,342988,060730,342988,060740,342988,060750,342988,060800,342987,060810,342987,060820,342987,060830,342987,060840,342986,060850,342986,060900,342986,060910,342986,060920,342985,060930,342985,060940,342985,060950,342985,061000,342985,061010,342985,061020,342984,061030,342984,061040,342984,061050,342984,061100,342984,061110,342984,061120,342983,061130,342983,061140,342983,061150,342983,061200,342983,061210,342983,061220,342982,061230,342982,061240,342982,061250,342982,061300,342982,061310,342982,061320,342982,061330,342982
PJCIOE2,2023-09-24 01:37:19,20230923,061340,342982,061350,342982,061400,342982,061410,342982,061420,342981,061430,342981,061440,342981,061450,342982,061500,342981,061510,342981,061520,342981,061530,342981,061540,342981,061550,342981,061600,342981,061610,342981,061620,342981,061630,342981,061640,342981,061650,342981,061700,342980,061710,342981,061720,342980,061730,342980,061740,342980,061750,342980,061800,342980,061810,342980,061820,342980,061830,342979,061840,342979,061850,342980,061900,342979,061910,342979,061920,342979,061930,342979,061940,342979,061950,342979,062000,342979,062010,342978,062020,342978,062030,342978,062040,342978,062050,342978,062100,342977,062110,342977,062120,342977,062130,342977,062140,342977,062150,342977,062200,342977,062210,342976,062220,342976,062230,342976,062240,342976,062250,342976,062300,342976,062310,342976,062320,342976
PJCIOE2,2023-09-24 01:37:30,20230923,062330,342976,062340,342976,062350,342976,062400,342976,062410,342976,062420,342976,062430,342976,062440,342976,062450,342976,062500,342976,062510,342976,062520,342976,062530,342976,062540,342976,062550,342977,062600,342977,062610,342977,062620,342977,062630,342977,062640,342977,062650,342977,062700,342977,062710,342977,062720,342977,062730,342977,062740,342977,062750,342978,062800,342977,062810,342978,062820,342978,062830,342978,062840,342978,062850,342978,062900,342978,062910,342979,062920,342979,062930,342979,062940,342979,062950,342979,063000,342979,063010,342979,063020,342979,063030,342979,063040,342980,063050,342980,063100,342980,063110,342980,063120,342980,063130,342980,063140,342980,063150,342981,063200,342981,063210,342981,063220,342980,063230,342981,063240,342980,063250,342981,063300,342981,063310,342981
PJCIOE2,2023-09-24 01:37:42,20230923,063320,342981,063330,342981,063340,342981,063350,342982,063400,342981,063410,342982,063420,342981,063430,342981,063440,342981,063450,342982,063500,342981,063510,342982,063520,342981,063530,342981,063540,342981,063550,342981,063600,342981,063610,342981,063620,342981,063630,342981,063640,342981,063650,342981,063700,342980,063710,342981,063720,342980,063730,342980,063740,342980,063750,342980,063800,342980,063810,342980,063820,342979,063830,342979,063840,342979,063850,342979,063900,342979,063910,342979,063920,342978,063930,342978,063940,342978,063950,342978,064000,342978,064010,342978,064020,342978,064030,342978,064040,342978,064050,342978,064100,342978,064110,342978,064120,342977,064130,342977,064140,342977,064150,342977,064200,342977,064210,342977,064220,342976,064230,342977,064240,342976,064250,342976,064300,342976
PJCIOE2,2023-09-24 01:37:53,20230923,064310,342976,064320,342976,064330,342976,064340,342976,064350,342976,064400,342976,064410,342976,064420,342976,064430,342976,064440,342976,064450,342976,064500,342976,064510,342976,064520,342975,064530,342975,064540,342975,064550,342975,064600,342975,064610,342975,064620,342974,064630,342974,064640,342974,064650,342974,064700,342974,064710,342973,064720,342973,064730,342973,064740,342972,064750,342973,064800,342972,064810,342972,064820,342971,064830,342971,064840,342971,064850,342971,064900,342971,064910,342971,064920,342970,064930,342970,064940,342970,064950,342970,065000,342970,065010,342970,065020,342969,065030,342969,065040,342969,065050,342969,065100,342969,065110,342969,065120,342969,065130,342969,065140,342969,065150,342969,065200,342969,065210,342970,065220,342969,065230,342970,065240,342970,065250,342970
PJCIOE2,2023-09-24 01:38:05,20230923,065300,342970,065310,342970,065320,342970,065330,342971,065340,342971,065350,342971,065400,342971,065410,342972,065420,342971,065430,342972,065440,342971,065450,342972,065500,342972,065510,342972,065520,342972,065530,342972,065540,342972,065550,342972,065600,342972,065610,342972,065620,342972,065630,342973,065640,342972,065650,342973,065700,342973,065710,342973,065720,342973,065730,342973,065740,342974,065750,342974,065800,342974,065810,342974,065820,342974,065830,342974,065840,342974,065850,342974,065900,342974,065910,342975,065920,342974,065930,342975,065940,342975,065950,342975,070000,342975,070010,342975,070020,342975,070030,342975,070040,342975,070050,342975,070100,342975,070110,342975,070120,342975,070130,342975,070140,342975,070150,342975,070200,342975,070210,342975,070220,342975,070230,342975,070240,342975
PJCIOE2,2023-09-24 01:38:16,20230923,070250,342975,070300,342975,070310,342975,070320,342975,070330,342975,070340,342975,070350,342975,070400,342975,070410,342975,070420,342975,070430,342975,070440,342975,070450,342975,070500,342975,070510,342975,070520,342975,070530,342975,070540,342975,070550,342976,070600,342976,070610,342976,070620,342976,070630,342976,070640,342976,070650,342976,070700,342977,070710,342977,070720,342977,070730,342977,070740,342977,070750,342978,070800,342978,070810,342978,070820,342978,070830,342978,070840,342978,070850,342979,070900,342979,070910,342980,070920,342979,070930,342980,070940,342980,070950,342980,071000,342981,071010,342981,071020,342981,071030,342981,071040,342981,071050,342982,071100,342982,071110,342983,071120,342983,071130,342983,071140,342983,071150,342983,071200,342983,071210,342984,071220,342984,071230,342984
PJCIOE2,2023-09-24 01:38:28,20230923,071240,342984,071250,342985,071300,342985,071310,342986,071320,342986,071330,342986,071340,342986,071350,342987,071400,342987,071410,342987,071420,342987,071430,342988,071440,342988,071450,342989,071500,342989,071510,342989,071520,342989,071530,342990,071540,342990,071550,342991,071600,342991,071610,342992,071620,342992,071630,342992,071640,342993,071650,342993,071700,342994,071710,342994,071720,342995,071730,342995,071740,342995,071750,342996,071800,342997,071810,342997,071820,342997,071830,342998,071840,342998,071850,342999,071900,342999,071910,343000,071920,343000,071930,343000,071940,343000,071950,343001,072000,343001,072010,343002,072020,343002,072030,343002,072040,343003,072050,343003,072100,343003,072110,343004,072120,343004,072130,343004,072140,343004,072150,343005,072200,343005,072210,343006,072220,343006
PJCIOE2,2023-09-24 01:38:39,20230923,072230,343006,072240,343006,072250,343007,072300,343007,072310,343008,072320,343008,072330,343008,072340,343009,072350,343009,072400,343009,072410,343010,072420,343010,072430,343010,072440,343011,072450,343011,072500,343012,072510,343012,072520,343013,072530,343013,072540,343013,072550,343014,072600,343014,072610,343015,072620,343015,072630,343015,072640,343016,072650,343016,072700,343017,072710,343017,072720,343017,072730,343018,072740,343018,072750,343019,072800,343019,072810,343020,072820,343020,072830,343020,072840,343020,072850,343021,072900,343021,072910,343021,072920,343022,072930,343022,072940,343022,072950,343023,073000,343023,073010,343024,073020,343024,073030,343024,073040,343025,073050,343025,073100,343026,073110,343026,073120,343026,073130,343027,073140,343028,073150,343028,073200,343029,073210,343029
PJCIOE2,2023-09-24 01:38:51,20230923,073220,343029,073230,343030,073240,343030,073250,343030,073300,343031,073310,343031,073320,343031,073330,343032,073340,343032,073350,343032,073400,343032,073410,343033,073420,343032,073430,343033,073440,343033,073450,343033,073500,343033,073510,343034,073520,343034,073530,343034,073540,343035,073550,343035,073600,343035,073610,343036,073620,343036,073630,343036,073640,343036,073650,343037,073700,343037,073710,343037,073720,343037,073730,343038,073740,343038,073750,343038,073800,343039,073810,343039,073820,343039,073830,343040,073840,343040,073850,343041,073900,343041,073910,343041,073920,343041,073930,343042,073940,343042,073950,343042,074000,343043,074010,343043,074020,343043,074030,343044,074040,343044,074050,343045,074100,343045,074110,343046,074120,343046,074130,343046,074140,343047,074150,343047,074200,343047
PJCIOE2,2023-09-24 01:39:03,20230923,074210,343048,074220,343048,074230,343048,074240,343048,074250,343049,074300,343049,074310,343049,074320,343049,074330,343050,074340,343050,074350,343050,074400,343051,074410,343051,074420,343051,074430,343052,074440,343052,074450,343052,074500,343052,074510,343053,074520,343052,074530,343053,074540,343053,074550,343053,074600,343054,074610,343054,074620,343054,074630,343054,074640,343054,074650,343055,074700,343055,074710,343055,074720,343055,074730,343055,074740,343055,074750,343056,074800,343056,074810,343056,074820,343056,074830,343056,074840,343056,074850,343057,074900,343057,074910,343058,074920,343057,074930,343058,074940,343058,074950,343059,075000,343059,075010,343059,075020,343059,075030,343060,075040,343060,075050,343061,075100,343061,075110,343062,075120,343062,075130,343062,075140,343063,075150,343064
PJCIOE2,2023-09-24 01:39:14,20230923,075200,343064,075210,343064,075220,343064,075230,343065,075240,343065,075250,343066,075300,343066,075310,343067,075320,343067,075330,343068,075340,343068,075350,343069,075400,343069,075410,343070,075420,343070,075430,343070,075440,343071,075450,343071,075500,343072,075510,343073,075520,343073,075530,343074,075540,343074,075550,343074,075600,343075,075610,343075,075620,343075,075630,343076,075640,343076,075650,343077,075700,343077,075710,343078,075720,343077,075730,343078,075740,343078,075750,343079,075800,343079,075810,343080,075820,343080,075830,343080,075840,343081,075850,343081,075900,343081,075910,343082,075920,343082,075930,343082,075940,343083,075950,343083,080000,343083,080010,343084,080020,343084,080030,343085,080040,343085,080050,343085,080100,343086,080110,343086,080120,343086,080130,343086,080140,343087
PJCIOE2,2023-09-24 01:39:26,20230923,080150,343087,080200,343088,080210,343088,080220,343088,080230,343088,080240,343089,080250,343089,080300,343089,080310,343090,080320,343090,080330,343090,080340,343090,080350,343091,080400,343091,080410,343091,080420,343091,080430,343092,080440,343092,080450,343092,080500,343092,080510,343092,080520,343092,080530,343093,080540,343093,080550,343093,080600,343093,080610,343094,080620,343094,080630,343094,080640,343094,080650,343095,080700,343095,080710,343095,080720,343095,080730,343095,080740,343095,080750,343096,080800,343095,080810,343096,080820,343096,080830,343096,080840,343096,080850,343096,080900,343096,080910,343096,080920,343096,080930,343097,080940,343096,080950,343097,081000,343097,081010,343097,081020,343097,081030,343097,081040,343097,081050,343098,081100,343098,081110,343098,081120,343098,081130,343098
PJCIOE2,2023-09-24 01:39:37,20230923,081140,343098,081150,343098,081200,343098,081210,343099,081220,343098,081230,343099,081240,343099,081250,343099,081300,343099,081310,343099,081320,343099,081330,343099,081340,343099,081350,343099,081400,343099,081410,343099,081420,343099,081430,343099,081440,343099,081450,343100,081500,343099,081510,343100,081520,343099,081530,343100,081540,343099,081550,343100,081600,343100,081610,343100,081620,343099,081630,343100,081640,343100,081650,343100,081700,343100,081710,343099,081720,343099,081730,343099,081740,343099,081750,343099,081800,343099,081810,343099,081820,343098,081830,343098,081840,343098,081850,343098,081900,343098,081910,343098,081920,343098,081930,343097,081940,343097,081950,343097,082000,343097,082010,343097,082020,343096,082030,343096,082040,343096,082050,343096,082100,343096,082110,343095,082120,343095
PJCIOE2,2023-09-24 01:39:49,20230923,082130,343095,082140,343094,082150,343094,082200,343094,082210,343093,082220,343093,082230,343093,082240,343092,082250,343092,082300,343092,082310,343091,082320,343091,082330,343090,082340,343090,082350,343089,082400,343089,082410,343088,082420,343088,082430,343087,082440,343087,082450,343086,082500,343086,082510,343086,082520,343085,082530,343084,082540,343084,082550,343083,082600,343083,082610,343082,082620,343082,082630,343081,082640,343081,082650,343080,082700,343080,082710,343079,082720,343078,082730,343078,082740,343077,082750,343077,082800,343076,082810,343076,082820,343075,082830,343075,082840,343074,082850,343074,082900,343073,082910,343072,082920,343072,082930,343071,082940,343071,082950,343070,083000,343070,083010,343069,083020,343068,083030,343068,083040,343067,083050,343067,083100,343067,083110,343066
PJCIOE2,2023-09-24 01:40:00,20230923,083120,343065,083130,343065,083140,343064,083150,343064,083200,343063,083210,343063,083220,343062,083230,343062,083240,343061,083250,343061,083300,343061,083310,343061,083320,343060,083330,343060,083340,343059,083350,343059,083400,343059,083410,343059,083420,343058,083430,343058,083440,343058,083450,343058,083500,343057,083510,343057,083520,343057,083530,343057,083540,343057,083550,343057,083600,343057,083610,343057,083620,343056,083630,343056,083640,343056,083650,343056,083700,343056,083710,343056,083720,343056,083730,343056,083740,343056,083750,343056,083800,343056,083810,343056,083820,343056,083830,343056,083840,343056,083850,343056,083900,343056,083910,343056,083920,343056,083930,343056,083940,343056,083950,343056,084000,343056,084010,343056,084020,343056,084030,343057,084040,343056,084050,343057,084100,343057
PJCIOE2,2023-09-24 01:40:12,20230923,084110,343057,084120,343057,084130,343057,084140,343057,084150,343057,084200,343057,084210,343058,084220,343058,084230,343058,084240,343058,084250,343058,084300,343058,084310,343058,084320,343058,084330,343058,084340,343058,084350,343058,084400,343058,084410,343059,084420,343059,084430,343059,084440,343059,084450,343059,084500,343059,084510,343060,084520,343059,084530,343060,084540,343060,084550,343060,084600,343060,084610,343061,084620,343061,084630,343062,084640,343062,084650,343062,084700,343062,084710,343063,084720,343063,084730,343063,084740,343064,084750,343064,084800,343064,084810,343065,084820,343065,084830,343065,084840,343065,084850,343066,084900,343066,084910,343066,084920,343066,084930,343067,084940,343067,084950,343067,085000,343068,085010,343068,085020,343068,085030,343069,085040,343069,085050,343069
PJCIOE2,2023-09-24 01:40:23,20230923,085100,343069,085110,343070,085120,343069,085130,343070,085140,343070,085150,343071,085200,343071,085210,343071,085220,343071,085230,343072,085240,343072,085250,343072,085300,343072,085310,343073,085320,343073,085330,343073,085340,343073,085350,343074,085400,343074,085410,343074,085420,343074,085430,343074,085440,343074,085450,343074,085500,343074,085510,343074,085520,343074,085530,343074,085540,343074,085550,343075,085600,343074,085610,343075,085620,343074,085630,343075,085640,343075,085650,343075,085700,343075,085710,343076,085720,343076,085730,343076,085740,343076,085750,343076,085800,343076,085810,343076,085820,343076,085830,343076,085840,343076,085850,343076,085900,343076,085910,343076,085920,343076,085930,343076,085940,343076,085950,343076,090000,343076,090010,343076,090020,343076,090030,343076,090040,343076
PJCIOE2,2023-09-24 01:40:35,20230923,090050,343076,090100,343076,090110,343076,090120,343076,090130,343076,090140,343076,090150,343076,090200,343076,090210,343076,090220,343076,090230,343076,090240,343076,090250,343076,090300,343076,090310,343076,090320,343076,090330,343076,090340,343076,090350,343076,090400,343076,090410,343076,090420,343076,090430,343076,090440,343075,090450,343076,090500,343076,090510,343076,090520,343075,090530,343076,090540,343075,090550,343076,090600,343075,090610,343076,090620,343075,090630,343075,090640,343075,090650,343076,090700,343075,090710,343075,090720,343075,090730,343075,090740,343075,090750,343075,090800,343075,090810,343075,090820,343075,090830,343075,090840,343074,090850,343075,090900,343075,090910,343075,090920,343075,090930,343075,090940,343075,090950,343075,091000,343075,091010,343075,091020,343075,091030,343075
PJCIOE2,2023-09-24 01:40:46,20230923,091040,343075,091050,343075,091100,343075,091110,343075,091120,343075,091130,343075,091140,343075,091150,343076,091200,343076,091210,343076,091220,343076,091230,343076,091240,343076,091250,343077,091300,343077,091310,343078,091320,343077,091330,343077,091340,343077,091350,343077,091400,343078,091410,343078,091420,343077,091430,343078,091440,343078,091450,343077,091500,343077,091510,343077,091520,343077,091530,343077,091540,343077,091550,343077,091600,343076,091610,343076,091620,343076,091630,343076,091640,343075,091650,343075,091700,343075,091710,343074,091720,343074,091730,343074,091740,343073,091750,343073,091800,343072,091810,343072,091820,343071,091830,343071,091840,343071,091850,343070,091900,343070,091910,343069,091920,343068,091930,343068,091940,343067,091950,343067,092000,343066,092010,343066,092020,343065
PJCIOE2,2023-09-24 01:40:58,20230923,092030,343064,092040,343064,092050,343063,092100,343063,092110,343062,092120,343061,092130,343061,092140,343060,092150,343059,092200,343058,092210,343058,092220,343057,092230,343057,092240,343056,092250,343056,092300,343055,092310,343055,092320,343054,092330,343054,092340,343053,092350,343052,092400,343052,092410,343051,092420,343050,092430,343050,092440,343049,092450,343048,092500,343048,092510,343048,092520,343047,092530,343046,092540,343045,092550,343045,092600,343044,092610,343044,092620,343043,092630,343043,092640,343042,092650,343042,092700,343041,092710,343041,092720,343040,092730,343040,092740,343039,092750,343039,092800,343038,092810,343038,092820,343037,092830,343037,092840,343036,092850,343036,092900,343036,092910,343036,092920,343035,092930,343035,092940,343035,092950,343034,093000,343034,093010,343034
PJCIOE2,2023-09-24 01:41:09,20230923,093020,343033,093030,343033,093040,343033,093050,343033,093100,343032,093110,343032,093120,343031,093130,343031,093140,343031,093150,343030,093200,343030,093210,343030,093220,343029,093230,343029,093240,343028,093250,343028,093300,343027,093310,343027,093320,343027,093330,343027,093340,343026,093350,343026,093400,343025,093410,343025,093420,343024,093430,343024,093440,343023,093450,343023,093500,343022,093510,343022,093520,343021,093530,343021,093540,343021,093550,343020,093600,343020,093610,343019,093620,343018,093630,343018,093640,343018,093650,343017,093700,343017,093710,343016,093720,343016,093730,343016,093740,343015,093750,343015,093800,343015,093810,343014,093820,343013,093830,343013,093840,343013,093850,343012,093900,343012,093910,343011,093920,343011,093930,343011,093940,343010,093950,343010,094000,343009
PJCIOE2,2023-09-24 01:41:21,20230923,094010,343009,094020,343008,094030,343008,094040,343008,094050,343008,094100,343007,094110,343007,094120,343007,094130,343007,094140,343007,094150,343006,094200,343006,094210,343006,094220,343006,094230,343006,094240,343006,094250,343006,094300,343006,094310,343006,094320,343005,094330,343005,094340,343005,094350,343005,094400,343005,094410,343005,094420,343005,094430,343005,094440,343005,094450,343006,094500,343006,094510,343006,094520,343005,094530,343006,094540,343006,094550,343006,094600,343006,094610,343007,094620,343006,094630,343007,094640,343007,094650,343007,094700,343007,094710,343007,094720,343007,094730,343008,094740,343008,094750,343008,094800,343009,094810,343009,094820,343009,094830,343010,094840,343010,094850,343010,094900,343011,094910,343011,094920,343011,094930,343012,094940,343012,094950,343012
PJCIOE2,2023-09-24 01:41:32,20230923,095000,343013,095010,343013,095020,343013,095030,343014,095040,343014,095050,343014,095100,343014,095110,343015,095120,343014,095130,343015,095140,343015,095150,343015,095200,343015,095210,343016,095220,343016,095230,343016,095240,343016,095250,343017,095300,343017,095310,343017,095320,343017,095330,343017,095340,343018,095350,343018,095400,343018,095410,343019,095420,343019,095430,343019,095440,343020,095450,343020,095500,343021,095510,343021,095520,343021,095530,343022,095540,343022,095550,343023,095600,343023,095610,343024,095620,343024,095630,343024,095640,343025,095650,343025,095700,343026,095710,343026,095720,343027,095730,343027,095740,343028,095750,343028,095800,343029,095810,343029,095820,343030,095830,343030,095840,343030,095850,343031,095900,343031,095910,343032,095920,343032,095930,343033,095940,343033
PJCIOE2,2023-09-24 01:41:44,20230923,095950,343034,100000,343035,100010,343036,100020,343035,100030,343036,100040,343037,100050,343038,100100,343038,100110,343039,100120,343039,100130,343040,100140,343041,100150,343041,100200,343042,100210,343043,100220,343043,100230,343044,100240,343044,100250,343045,100300,343046,100310,343046,100320,343047,100330,343047,100340,343048,100350,343049,100400,343049,100410,343050,100420,343050,100430,343051,100440,343051,100450,343052,100500,343053,100510,343053,100520,343053,100530,343054,100540,343055,100550,343056,100600,343056,100610,343057,100620,343057,100630,343058,100640,343058,100650,343059,100700,343060,100710,343060,100720,343061,100730,343061,100740,343062,100750,343062,100800,343063,100810,343064,100820,343064,100830,343065,100840,343065,100850,343066,100900,343067,100910,343068,100920,343068,100930,343068
PJCIOE2,2023-09-24 01:41:55,20230923,100940,343069,100950,343070,101000,343070,101010,343071,101020,343071,101030,343072,101040,343073,101050,343074,101100,343074,101110,343075,101120,343075,101130,343076,101140,343076,101150,343077,101200,343077,101210,343078,101220,343078,101230,343079,101240,343080,101250,343081,101300,343081,101310,343082,101320,343083,101330,343084,101340,343084,101350,343085,101400,343086,101410,343087,101420,343087,101430,343088,101440,343089,101450,343089,101500,343090,101510,343091,101520,343091,101530,343092,101540,343093,101550,343094,101600,343095,101610,343096,101620,343096,101630,343097,101640,343098,101650,343099,101700,343099,101710,343100,101720,343101,101730,343101,101740,343102,101750,343103,101800,343104,101810,343105,101820,343105,101830,343106,101840,343107,101850,343108,101900,343109,101910,343110,101920,343110
PJCIOE2,2023-09-24 01:42:07,20230923,101930,343111,101940,343112,101950,343113,102000,343114,102010,343115,102020,343115,102030,343116,102040,343117,102050,343118,102100,343118,102110,343119,102120,343119,102130,343120,102140,343121,102150,343121,102200,343122,102210,343123,102220,343123,102230,343124,102240,343124,102250,343125,102300,343125,102310,343125,102320,343125,102330,343126,102340,343126,102350,343127,102400,343127,102410,343127,102420,343127,102430,343127,102440,343127,102450,343128,102500,343127,102510,343128,102520,343127,102530,343128,102540,343127,102550,343127,102600,343127,102610,343127,102620,343127,102630,343127,102640,343127,102650,343126,102700,343126,102710,343126,102720,343126,102730,343126,102740,343125,102750,343126,102800,343125,102810,343125,102820,343125,102830,343125,102840,343124,102850,343125,102900,343124,102910,343124
PJCIOE2,2023-09-24 01:42:19,20230923,102920,343123,102930,343123,102940,343123,102950,343123,103000,343122,103010,343122,103020,343122,103030,343122,103040,343121,103050,343121,103100,343120,103110,343120,103120,343120,103130,343119,103140,343119,103150,343119,103200,343118,103210,343118,103220,343117,103230,343117,103240,343116,103250,343116,103300,343116,103310,343116,103320,343115,103330,343115,103340,343114,103350,343114,103400,343114,103410,343114,103420,343113,103430,343113,103440,343113,103450,343112,103500,343112,103510,343112,103520,343111,103530,343111,103540,343111,103550,343111,103600,343110,103610,343110,103620,343110,103630,343109,103640,343109,103650,343108,103700,343108,103710,343108,103720,343107,103730,343107,103740,343106,103750,343106,103800,343106,103810,343106,103820,343105,103830,343105,103840,343104,103850,343105,103900,343104
PJCIOE2,2023-09-24 01:42:30,20230923,103910,343104,103920,343103,103930,343103,103940,343102,103950,343102,104000,343102,104010,343101,104020,343100,104030,343100,104040,343099,104050,343099,104100,343098,104110,343097,104120,343096,104130,343096,104140,343095,104150,343095,104200,343094,104210,343094,104220,343092,104230,343092,104240,343091,104250,343090,104300,343090,104310,343089,104320,343088,104330,343087,104340,343086,104350,343086,104400,343085,104410,343084,104420,343083,104430,343082,104440,343081,104450,343080,104500,343079,104510,343079,104520,343077,104530,343076,104540,343075,104550,343074,104600,343073,104610,343073,104620,343071,104630,343071,104640,343070,104650,343069,104700,343068,104710,343067,104720,343066,104730,343065,104740,343065,104750,343064,104800,343063,104810,343062,104820,343061,104830,343060,104840,343060,104850,343059
PJCIOE2,2023-09-24 01:42:42,20230923,104900,343058,104910,343058,104920,343056,104930,343056,104940,343055,104950,343054,105000,343054,105010,343053,105020,343052,105030,343051,105040,343050,105050,343050,105100,343049,105110,343048,105120,343048,105130,343047,105140,343046,105150,343046,105200,343045,105210,343045,105220,343044,105230,343044,105240,343043,105250,343043,105300,343042,105310,343042,105320,343041,105330,343041,105340,343040,105350,343040,105400,343039,105410,343039,105420,343038,105430,343038,105440,343037,105450,343037,105500,343037,105510,343036,105520,343036,105530,343036,105540,343035,105550,343035,105600,343034,105610,343034,105620,343034,105630,343034,105640,343033,105650,343034,105700,343033,105710,343033,105720,343033,105730,343033,105740,343032,105750,343032,105800,343032,105810,343032,105820,343031,105830,343031,105840,343031
PJCIOE2,2023-09-24 01:42:53,20230923,105850,343031,105900,343030,105910,343030,105920,343030,105930,343030,105940,343030,105950,343030,110000,343030,110010,343030,110020,343030,110030,343030,110040,343030,110050,343030,110100,343030,110110,343030,110120,343030,110130,343030,110140,343030,110150,343030,110200,343030,110210,343031,110220,343031,110230,343031,110240,343031,110250,343032,110300,343032,110310,343032,110320,343032,110330,343032,110340,343032,110350,343033,110400,343033,110410,343033,110420,343033,110430,343033,110440,343034,110450,343034,110500,343034,110510,343035,110520,343035,110530,343035,110540,343035,110550,343035,110600,343035,110610,343036,110620,343036,110630,343036,110640,343036,110650,343037,110700,343037,110710,343037,110720,343038,110730,343038,110740,343038,110750,343038,110800,343038,110810,343039,110820,343039,110830,343039
PJCIOE2,2023-09-24 01:43:05,20230923,110840,343040,110850,343040,110900,343040,110910,343041,110920,343041,110930,343041,110940,343041,110950,343041,111000,343041,111010,343042,111020,343041,111030,343042,111040,343042,111050,343042,111100,343042,111110,343042,111120,343042,111130,343042,111140,343042,111150,343043,111200,343043,111210,343043,111220,343043,111230,343044,111240,343044,111250,343044,111300,343044,111310,343045,111320,343045,111330,343045,111340,343045,111350,343045,111400,343046,111410,343046,111420,343046,111430,343046,111440,343046,111450,343047,111500,343047,111510,343047,111520,343047,111530,343047,111540,343047,111550,343047,111600,343047,111610,343048,111620,343047,111630,343048,111640,343047,111650,343047,111700,343047,111710,343047,111720,343047,111730,343047,111740,343047,111750,343047,111800,343046,111810,343046,111820,343046
PJCIOE2,2023-09-24 01:43:16,20230923,111830,343046,111840,343046,111850,343046,111900,343046,111910,343046,111920,343045,111930,343045,111940,343045,111950,343045,112000,343045,112010,343045,112020,343045,112030,343045,112040,343045,112050,343045,112100,343045,112110,343045,112120,343044,112130,343044,112140,343044,112150,343044,112200,343044,112210,343044,112220,343044,112230,343044,112240,343044,112250,343044,112300,343044,112310,343044,112320,343044,112330,343043,112340,343043,112350,343043,112400,343043,112410,343043,112420,343042,112430,343042,112440,343041,112450,343041,112500,343041,112510,343042,112520,343042,112530,343041,112540,343040,112550,343040,112600,343040,112610,343040,112620,343039,112630,343039,112640,343039,112650,343039,112700,343038,112710,343038,112720,343038,112730,343038,112740,343038,112750,343037,112800,343037,112810,343038
PJCIOE2,2023-09-24 01:43:28,20230923,112820,343037,112830,343036,112840,343036,112850,343036,112900,343035,112910,343035,112920,343035,112930,343034,112940,343033,112950,343033,113000,343033,113010,343032,113020,343032,113030,343032,113040,343031,113050,343030,113100,343029,113110,343029,113120,343029,113130,343028,113140,343026,113150,343026,113200,343025,113210,343025,113220,343025,113230,343024,113240,343024,113250,343023,113300,343022,113310,343022,113320,343022,113330,343021,113340,343021,113350,343020,113400,343020,113410,343020,113420,343019,113430,343018,113440,343018,113450,343018,113500,343017,113510,343017,113520,343016,113530,343016,113540,343015,113550,343015,113600,343014,113610,343014,113620,343014,113630,343013,113640,343013,113650,343013,113700,343012,113710,343012,113720,343012,113730,343012,113740,343012,113750,343011,113800,343011
PJCIOE2,2023-09-24 01:43:39,20230923,113810,343011,113820,343011,113830,343010,113840,343010,113850,343010,113900,343009,113910,343009,113920,343009,113930,343009,113940,343008,113950,343008,114000,343008,114010,343008,114020,343007,114030,343007,114040,343007,114050,343007,114100,343006,114110,343006,114120,343006,114130,343005,114140,343005,114150,343005,114200,343005,114210,343005,114220,343004,114230,343004,114240,343004,114250,343004,114300,343003,114310,343003,114320,343003,114330,343003,114340,343002,114350,343002,114400,343002,114410,343002,114420,343001,114430,343001,114440,343000,114450,343000,114500,343000,114510,342999,114520,342998,114530,342998,114540,342998,114550,342997,114600,342997,114610,342997,114620,342996,114630,342995,114640,342995,114650,342994,114700,342994,114710,342993,114720,342993,114730,342992,114740,342992,114750,342991
PJCIOE2,2023-09-24 01:43:51,20230923,114800,342991,114810,342990,114820,342989,114830,342989,114840,342989,114850,342988,114900,342988,114910,342988,114920,342987,114930,342987,114940,342986,114950,342986,115000,342985,115010,342984,115020,342983,115030,342983,115040,342983,115050,342983,115100,342982,115110,342982,115120,342981,115130,342980,115140,342979,115150,342979,115200,342979,115210,342979,115220,342978,115230,342978,115240,342977,115250,342977,115300,342976,115310,342976,115320,342975,115330,342975,115340,342975,115350,342974,115400,342974,115410,342973,115420,342972,115430,342972,115440,342971,115450,342971,115500,342971,115510,342971,115520,342970,115530,342970,115540,342969,115550,342968,115600,342968,115610,342967,115620,342966,115630,342966,115640,342966,115650,342965,115700,342964,115710,342964,115720,342963,115730,342962,115740,342961
PJCIOE2,2023-09-24 01:44:02,20230923,115750,342960,115800,342959,115810,342959,115820,342958,115830,342957,115840,342956,115850,342956,115900,342955,115910,342954,115920,342954,115930,342953,115940,342953,115950,342952,120000,342952,120010,342951,120020,342951,120030,342951,120040,342950,120050,342950,120100,342950,120110,342950,120120,342949,120130,342948,120140,342948,120150,342948,120200,342947,120210,342947,120220,342947,120230,342946,120240,342946,120250,342946,120300,342945,120310,342945,120320,342944,120330,342944,120340,342944,120350,342944,120400,342943,120410,342943,120420,342943,120430,342943,120440,342942,120450,342942,120500,342941,120510,342941,120520,342941,120530,342941,120540,342940,120550,342940,120600,342939,120610,342939,120620,342939,120630,342938,120640,342937,120650,342937,120700,342936,120710,342936,120720,342935,120730,342935
PJCIOE2,2023-09-24 01:44:14,20230923,120740,342935,120750,342934,120800,342934,120810,342934,120820,342933,120830,342932,120840,342932,120850,342931,120900,342930,120910,342930,120920,342929,120930,342928,120940,342928,120950,342927,121000,342926,121010,342926,121020,342925,121030,342924,121040,342923,121050,342923,121100,342922,121110,342922,121120,342920,121130,342920,121140,342919,121150,342918,121200,342918,121210,342917,121220,342916,121230,342915,121240,342915,121250,342915,121300,342914,121310,342914,121320,342913,121330,342913,121340,342912,121350,342912,121400,342911,121410,342911,121420,342910,121430,342910,121440,342910,121450,342910,121500,342909,121510,342909,121520,342909,121530,342908,121540,342908,121550,342908,121600,342907,121610,342907,121620,342906,121630,342906,121640,342906,121650,342905,121700,342905,121710,342905,121720,342904
PJCIOE2,2023-09-24 01:44:25,20230923,121730,342904,121740,342904,121750,342904,121800,342903,121810,342903,121820,342902,121830,342902,121840,342902,121850,342902,121900,342901,121910,342901,121920,342901,121930,342901,121940,342901,121950,342901,122000,342900,122010,342900,122020,342900,122030,342900,122040,342900,122050,342900,122100,342900,122110,342900,122120,342900,122130,342900,122140,342900,122150,342899,122200,342899,122210,342899,122220,342899,122230,342899,122240,342899,122250,342900,122300,342900,122310,342900,122320,342900,122330,342900,122340,342900,122350,342900,122400,342901,122410,342901,122420,342901,122430,342902,122440,342902,122450,342902,122500,342902,122510,342903,122520,342903,122530,342904,122540,342905,122550,342906,122600,342906,122610,342907,122620,342907,122630,342908,122640,342909,122650,342909,122700,342910,122710,342911
PJCIOE2,2023-09-24 01:44:37,20230923,122720,342911,122730,342912,122740,342913,122750,342914,122800,342915,122810,342916,122820,342916,122830,342917,122840,342918,122850,342919,122900,342919,122910,342920,122920,342921,122930,342922,122940,342922,122950,342923,123000,342924,123010,342925,123020,342926,123030,342926,123040,342927,123050,342928,123100,342928,123110,342929,123120,342929,123130,342930,123140,342931,123150,342932,123200,342932,123210,342932,123220,342933,123230,342934,123240,342934,123250,342935,123300,342936,123310,342936,123320,342937,123330,342938,123340,342938,123350,342940,123400,342940,123410,342941,123420,342941,123430,342943,123440,342943,123450,342944,123500,342944,123510,342945,123520,342945,123530,342945,123540,342946,123550,342947,123600,342948,123610,342949,123620,342950,123630,342950,123640,342950,123650,342951,123700,342952
PJCIOE2,2023-09-24 01:44:48,20230923,123710,342954,123720,342954,123730,342956,123740,342956,123750,342957,123800,342958,123810,342959,123820,342960,123830,342960,123840,342961,123850,342962,123900,342963,123910,342964,123920,342964,123930,342965,123940,342965,123950,342966,124000,342966,124010,342967,124020,342967,124030,342968,124040,342968,124050,342969,124100,342969,124110,342969,124120,342969,124130,342969,124140,342969,124150,342969,124200,342970,124210,342970,124220,342970,124230,342970,124240,342970,124250,342971,124300,342970,124310,342970,124320,342970,124330,342970,124340,342970,124350,342970,124400,342970,124410,342970,124420,342970,124430,342970,124440,342970,124450,342971,124500,342971,124510,342971,124520,342970,124530,342971,124540,342970,124550,342971,124600,342971,124610,342971,124620,342971,124630,342971,124640,342971,124650,342971
PJCIOE2,2023-09-24 01:45:00,20230923,124700,342971,124710,342972,124720,342971,124730,342971,124740,342971,124750,342972,124800,342972,124810,342972,124820,342972,124830,342972,124840,342972,124850,342972,124900,342972,124910,342972,124920,342972,124930,342972,124940,342972,124950,342972,125000,342972,125010,342972,125020,342972,125030,342972,125040,342972,125050,342972,125100,342972,125110,342972,125120,342971,125130,342971,125140,342971,125150,342971,125200,342971,125210,342971,125220,342971,125230,342971,125240,342971,125250,342970,125300,342970,125310,342971,125320,342970,125330,342970,125340,342970,125350,342970,125400,342970,125410,342970,125420,342969,125430,342969,125440,342969,125450,342969,125500,342968,125510,342968,125520,342968,125530,342967,125540,342967,125550,342967,125600,342966,125610,342966,125620,342966,125630,342966,125640,342966
PJCIOE2,2023-09-24 01:45:11,20230923,125650,342966,125700,342965,125710,342965,125720,342965,125730,342965,125740,342964,125750,342964,125800,342964,125810,342964,125820,342963,125830,342963,125840,342962,125850,342962,125900,342962,125910,342961,125920,342961,125930,342961,125940,342960,125950,342960,130000,342960,130010,342960,130020,342959,130030,342959,130040,342959,130050,342959,130100,342958,130110,342958,130120,342958,130130,342958,130140,342958,130150,342958,130200,342957,130210,342957,130220,342957,130230,342957,130240,342957,130250,342957,130300,342956,130310,342956,130320,342955,130330,342956,130340,342955,130350,342955,130400,342955,130410,342954,130420,342954,130430,342954,130440,342954,130450,342954,130500,342953,130510,342953,130520,342953,130530,342953,130540,342952,130550,342952,130600,342952,130610,342952,130620,342952,130630,342952
PJCIOE2,2023-09-24 01:45:23,20230923,130640,342951,130650,342951,130700,342951,130710,342951,130720,342950,130730,342950,130740,342950,130750,342950,130800,342950,130810,342950,130820,342949,130830,342949,130840,342948,130850,342948,130900,342948,130910,342948,130920,342947,130930,342947,130940,342947,130950,342946,131000,342946,131010,342946,131020,342945,131030,342945,131040,342945,131050,342945,131100,342944,131110,342944,131120,342943,131130,342943,131140,342943,131150,342943,131200,342942,131210,342942,131220,342942,131230,342942,131240,342941,131250,342941,131300,342941,131310,342941,131320,342940,131330,342940,131340,342940,131350,342940,131400,342940,131410,342939,131420,342939,131430,342939,131440,342938,131450,342938,131500,342937,131510,342937,131520,342936,131530,342936,131540,342935,131550,342935,131600,342934,131610,342934,131620,342933
PJCIOE2,2023-09-24 01:45:35,20230923,131630,342933,131640,342932,131650,342932,131700,342931,131710,342931,131720,342931,131730,342930,131740,342930,131750,342930,131800,342929,131810,342929,131820,342928,131830,342927,131840,342927,131850,342926,131900,342926,131910,342926,131920,342925,131930,342924,131940,342924,131950,342923,132000,342923,132010,342922,132020,342921,132030,342921,132040,342920,132050,342920,132100,342919,132110,342919,132120,342918,132130,342917,132140,342916,132150,342915,132200,342914,132210,342914,132220,342913,132230,342912,132240,342911,132250,342910,132300,342910,132310,342909,132320,342908,132330,342907,132340,342907,132350,342906,132400,342905,132410,342905,132420,342904,132430,342903,132440,342903,132450,342902,132500,342901,132510,342901,132520,342900,132530,342899,132540,342899,132550,342898,132600,342897,132610,342896
PJCIOE2,2023-09-24 01:45:46,20230923,132620,342895,132630,342895,132640,342894,132650,342894,132700,342893,132710,342892,132720,342891,132730,342890,132740,342889,132750,342889,132800,342888,132810,342887,132820,342886,132830,342885,132840,342884,132850,342883,132900,342882,132910,342882,132920,342880,132930,342880,132940,342879,132950,342878,133000,342877,133010,342876,133020,342875,133030,342874,133040,342874,133050,342873,133100,342872,133110,342871,133120,342870,133130,342870,133140,342869,133150,342868,133200,342868,133210,342867,133220,342866,133230,342865,133240,342865,133250,342864,133300,342864,133310,342863,133320,342862,133330,342861,133340,342861,133350,342860,133400,342860,133410,342859,133420,342858,133430,342858,133440,342857,133450,342857,133500,342856,133510,342856,133520,342855,133530,342854,133540,342853,133550,342853,133600,342852
PJCIOE2,2023-09-24 01:45:58,20230923,133610,342851,133620,342850,133630,342850,133640,342849,133650,342848,133700,342847,133710,342847,133720,342846,133730,342845,133740,342844,133750,342844,133800,342843,133810,342843,133820,342842,133830,342841,133840,342841,133850,342840,133900,342840,133910,342839,133920,342838,133930,342838,133940,342838,133950,342837,134000,342836,134010,342835,134020,342834,134030,342834,134040,342833,134050,342833,134100,342832,134110,342832,134120,342831,134130,342830,134140,342830,134150,342830,134200,342829,134210,342828,134220,342827,134230,342826,134240,342825,134250,342825,134300,342824,134310,342824,134320,342823,134330,342823,134340,342822,134350,342821,134400,342820,134410,342819,134420,342818,134430,342818,134440,342816,134450,342816,134500,342815,134510,342815,134520,342814,134530,342813,134540,342812,134550,342812
PJCIOE2,2023-09-24 01:46:09,20230923,134600,342811,134610,342810,134620,342809,134630,342808,134640,342808,134650,342807,134700,342806,134710,342805,134720,342804,134730,342803,134740,342802,134750,342802,134800,342801,134810,342801,134820,342799,134830,342799,134840,342798,134850,342797,134900,342796,134910,342796,134920,342795,134930,342794,134940,342793,134950,342793,135000,342792,135010,342791,135020,342790,135030,342790,135040,342789,135050,342789,135100,342788,135110,342788,135120,342787,135130,342786,135140,342785,135150,342785,135200,342784,135210,342783,135220,342782,135230,342781,135240,342781,135250,342780,135300,342779,135310,342778,135320,342777,135330,342777,135340,342776,135350,342776,135400,342775,135410,342774,135420,342773,135430,342773,135440,342772,135450,342771,135500,342770,135510,342770,135520,342769,135530,342768,135540,342767
PJCIOE2,2023-09-24 01:46:21,20230923,135550,342766,135600,342765,135610,342765,135620,342764,135630,342763,135640,342762,135650,342761,135700,342760,135710,342759,135720,342758,135730,342757,135740,342756,135750,342755,135800,342754,135810,342753,135820,342752,135830,342752,135840,342750,135850,342750,135900,342749,135910,342748,135920,342747,135930,342746,135940,342746,135950,342745,140000,342744,140010,342743,140020,342742,140030,342742,140040,342741,140050,342740,140100,342739,140110,342739,140120,342737,140130,342737,140140,342736,140150,342735,140200,342734,140210,342734,140220,342733,140230,342732,140240,342731,140250,342731,140300,342730,140310,342730,140320,342729,140330,342728,140340,342727,140350,342727,140400,342726,140410,342725,140420,342725,140430,342724,140440,342723,140450,342723,140500,342722,140510,342721,140520,342720,140530,342720
PJCIOE2,2023-09-24 01:46:32,20230923,140540,342719,140550,342718,140600,342717,140610,342717,140620,342716,140630,342715,140640,342714,140650,342713,140700,342713,140710,342712,140720,342711,140730,342710,140740,342709,140750,342709,140800,342708,140810,342708,140820,342706,140830,342706,140840,342705,140850,342705,140900,342704,140910,342703,140920,342702,140930,342702,140940,342701,140950,342701,141000,342700,141010,342700,141020,342699,141030,342699,141040,342698,141050,342698,141100,342697,141110,342696,141120,342696,141130,342695,141140,342695,141150,342694,141200,342694,141210,342693,141220,342693,141230,342692,141240,342692,141250,342691,141300,342690,141310,342690,141320,342689,141330,342689,141340,342688,141350,342688,141400,342687,141410,342687,141420,342686,141430,342685,141440,342685,141450,342685,141500,342684,141510,342683,141520,342683
PJCIOE2,2023-09-24 01:46:44,20230923,141530,342682,141540,342682,141550,342681,141600,342681,141610,342680,141620,342680,141630,342679,141640,342679,141650,342678,141700,342678,141710,342678,141720,342677,141730,342677,141740,342676,141750,342676,141800,342675,141810,342675,141820,342675,141830,342674,141840,342674,141850,342674,141900,342673,141910,342673,141920,342672,141930,342672,141940,342671,141950,342671,142000,342671,142010,342670,142020,342670,142030,342670,142040,342669,142050,342669,142100,342668,142110,342668,142120,342667,142130,342667,142140,342667,142150,342667,142200,342666,142210,342666,142220,342665,142230,342665,142240,342665,142250,342665,142300,342664,142310,342664,142320,342663,142330,342663,142340,342662,142350,342662,142400,342662,142410,342661,142420,342661,142430,342660,142440,342660,142450,342660,142500,342659,142510,342659
PJCIOE2,2023-09-24 01:46:55,20230923,142520,342658,142530,342658,142540,342657,142550,342657,142600,342656,142610,342656,142620,342656,142630,342655,142640,342655,142650,342655,142700,342654,142710,342654,142720,342653,142730,342653,142740,342653,142750,342653,142800,342652,142810,342652,142820,342651,142830,342651,142840,342650,142850,342650,142900,342650,142910,342649,142920,342649,142930,342649,142940,342648,142950,342648,143000,342647,143010,342647,143020,342646,143030,342646,143040,342646,143050,342645,143100,342645,143110,342645,143120,342645,143130,342644,143140,342644,143150,342644,143200,342643,143210,342643,143220,342642,143230,342642,143240,342642,143250,342641,143300,342641,143310,342641,143320,342640,143330,342640,143340,342639,143350,342639,143400,342639,143410,342639,143420,342638,143430,342638,143440,342637,143450,342637,143500,342636
PJCIOE2,2023-09-24 01:47:07,20230923,143510,342636,143520,342635,143530,342635,143540,342634,143550,342634,143600,342634,143610,342633,143620,342632,143630,342632,143640,342631,143650,342631,143700,342631,143710,342630,143720,342630,143730,342629,143740,342629,143750,342628,143800,342628,143810,342627,143820,342626,143830,342626,143840,342625,143850,342625,143900,342625,143910,342624,143920,342623,143930,342623,143940,342623,143950,342622,144000,342621,144010,342621,144020,342620,144030,342620,144040,342619,144050,342619,144100,342618,144110,342617,144120,342616,144130,342616,144140,342615,144150,342614,144200,342613,144210,342613,144220,342612,144230,342611,144240,342610,144250,342610,144300,342609,144310,342608,144320,342607,144330,342606,144340,342605,144350,342605,144400,342604,144410,342603,144420,342602,144430,342602,144440,342601,144450,342600
PJCIOE2,2023-09-24 01:47:18,20230923,144500,342600,144510,342599,144520,342598,144530,342597,144540,342597,144550,342596,144600,342595,144610,342595,144620,342594,144630,342593,144640,342592,144650,342592,144700,342591,144710,342591,144720,342590,144730,342590,144740,342589,144750,342588,144800,342588,144810,342587,144820,342586,144830,342586,144840,342585,144850,342584,144900,342584,144910,342583,144920,342582,144930,342582,144940,342581,144950,342580,145000,342580,145010,342579,145020,342578,145030,342578,145040,342577,145050,342577,145100,342576,145110,342575,145120,342575,145130,342574,145140,342573,145150,342573,145200,342572,145210,342571,145220,342571,145230,342570,145240,342569,145250,342569,145300,342568,145310,342567,145320,342566,145330,342566,145340,342565,145350,342564,145400,342564,145410,342563,145420,342562,145430,342561,145440,342560
PJCIOE2,2023-09-24 01:47:30,20230923,145450,342560,145500,342559,145510,342559,145520,342558,145530,342557,145540,342556,145550,342556,145600,342555,145610,342555,145620,342554,145630,342553,145640,342553,145650,342553,145700,342552,145710,342551,145720,342550,145730,342550,145740,342549,145750,342549,145800,342548,145810,342548,145820,342547,145830,342546,145840,342546,145850,342545,145900,342545,145910,342544,145920,342543,145930,342543,145940,342542,145950,342541,150000,342540,150010,342540,150020,342539,150030,342538,150040,342537,150050,342537,150100,342536,150110,342536,150120,342535,150130,342534,150140,342534,150150,342533,150200,342532,150210,342532,150220,342531,150230,342531,150240,342530,150250,342529,150300,342529,150310,342528,150320,342527,150330,342527,150340,342526,150350,342526,150400,342525,150410,342525,150420,342524,150430,342524
PJCIOE2,2023-09-24 01:47:41,20230923,150440,342523,150450,342523,150500,342522,150510,342522,150520,342521,150530,342521,150540,342520,150550,342520,150600,342519,150610,342519,150620,342518,150630,342518,150640,342517,150650,342517,150700,342516,150710,342516,150720,342516,150730,342515,150740,342515,150750,342514,150800,342514,150810,342514,150820,342513,150830,342513,150840,342512,150850,342512,150900,342512,150910,342512,150920,342511,150930,342511,150940,342510,150950,342510,151000,342510,151010,342509,151020,342509,151030,342509,151040,342508,151050,342508,151100,342508,151110,342508,151120,342507,151130,342507,151140,342506,151150,342506,151200,342506,151210,342505,151220,342505,151230,342504,151240,342504,151250,342504,151300,342503,151310,342503,151320,342502,151330,342502,151340,342501,151350,342501,151400,342501,151410,342500,151420,342499
PJCIOE2,2023-09-24 01:47:53,20230923,151430,342499,151440,342498,151450,342498,151500,342498,151510,342498,151520,342497,151530,342497,151540,342496,151550,342496,151600,342495,151610,342495,151620,342494,151630,342494,151640,342493,151650,342493,151700,342493,151710,342492,151720,342491,151730,342491,151740,342491,151750,342491,151800,342490,151810,342490,151820,342489,151830,342489,151840,342489,151850,342488,151900,342488,151910,342488,151920,342487,151930,342487,151940,342487,151950,342487,152000,342486,152010,342486,152020,342486,152030,342485,152040,342485,152050,342485,152100,342485,152110,342485,152120,342484,152130,342484,152140,342483,152150,342483,152200,342483,152210,342483,152220,342482,152230,342482,152240,342481,152250,342481,152300,342481,152310,342480,152320,342480,152330,342479,152340,342479,152350,342479,152400,342478,152410,342478
PJCIOE2,2023-09-24 01:48:04,20230923,152420,342478,152430,342477,152440,342477,152450,342476,152500,342476,152510,342476,152520,342475,152530,342475,152540,342474,152550,342474,152600,342474,152610,342473,152620,342473,152630,342473,152640,342472,152650,342472,152700,342471,152710,342471,152720,342471,152730,342471,152740,342470,152750,342470,152800,342470,152810,342470,152820,342469,152830,342469,152840,342468,152850,342468,152900,342468,152910,342468,152920,342467,152930,342467,152940,342467,152950,342466,153000,342466,153010,342466,153020,342465,153030,342465,153040,342464,153050,342464,153100,342463,153110,342463,153120,342462,153130,342462,153140,342461,153150,342461,153200,342461,153210,342460,153220,342460,153230,342459,153240,342458,153250,342458,153300,342458,153310,342457,153320,342456,153330,342456,153340,342455,153350,342455,153400,342454
PJCIOE2,2023-09-24 01:48:16,20230923,153410,342454,153420,342453,153430,342453,153440,342452,153450,342452,153500,342451,153510,342450,153520,342449,153530,342449,153540,342448,153550,342448,153600,342447,153610,342447,153620,342445,153630,342445,153640,342444,153650,342444,153700,342443,153710,342443,153720,342442,153730,342441,153740,342440,153750,342440,153800,342439,153810,342438,153820,342438,153830,342437,153840,342436,153850,342436,153900,342435,153910,342435,153920,342434,153930,342433,153940,342432,153950,342432,154000,342431,154010,342431,154020,342430,154030,342429,154040,342429,154050,342428,154100,342428,154110,342427,154120,342427,154130,342426,154140,342425,154150,342425,154200,342425,154210,342424,154220,342423,154230,342423,154240,342422,154250,342422,154300,342421,154310,342420,154320,342420,154330,342419,154340,342418,154350,342418
PJCIOE2,2023-09-24 01:48:27,20230923,154400,342417,154410,342417,154420,342416,154430,342415,154440,342414,154450,342414,154500,342413,154510,342413,154520,342412,154530,342411,154540,342411,154550,342411,154600,342410,154610,342409,154620,342409,154630,342408,154640,342408,154650,342408,154700,342407,154710,342406,154720,342406,154730,342405,154740,342405,154750,342404,154800,342404,154810,342404,154820,342403,154830,342403,154840,342402,154850,342402,154900,342401,154910,342401,154920,342400,154930,342400,154940,342399,154950,342399,155000,342398,155010,342398,155020,342398,155030,342397,155040,342397,155050,342397,155100,342396,155110,342396,155120,342395,155130,342395,155140,342395,155150,342395,155200,342394,155210,342394,155220,342393,155230,342393,155240,342393,155250,342393,155300,342392,155310,342392,155320,342392,155330,342392,155340,342391
PJCIOE2,2023-09-24 01:48:39,20230923,155350,342392,155400,342391,155410,342391,155420,342391,155430,342390,155440,342390,155450,342390,155500,342390,155510,342390,155520,342389,155530,342389,155540,342389,155550,342388,155600,342388,155610,342388,155620,342387,155630,342387,155640,342387,155650,342387,155700,342386,155710,342386,155720,342386,155730,342386,155740,342385,155750,342385,155800,342384,155810,342384,155820,342384,155830,342384,155840,342383,155850,342383,155900,342383,155910,342383,155920,342382,155930,342382,155940,342381,155950,342381,160000,342381,160010,342380,160020,342380,160030,342380,160040,342379,160050,342379,160100,342378,160110,342378,160120,342378,160130,342378,160140,342378,160150,342378,160200,342378,160210,342378,160220,342377,160230,342377,160240,342377,160250,342377,160300,342377,160310,342377,160320,342376,160330,342376
PJCIOE2,2023-09-24 01:48:51,20230923,160340,342376,160350,342376,160400,342375,160410,342376,160420,342375,160430,342375,160440,342375,160450,342375,160500,342375,160510,342375,160520,342374,160530,342374,160540,342374,160550,342374,160600,342374,160610,342373,160620,342373,160630,342373,160640,342373,160650,342373,160700,342373,160710,342373,160720,342372,160730,342372,160740,342372,160750,342372,160800,342372,160810,342372,160820,342371,160830,342371,160840,342372,160850,342372,160900,342371,160910,342371,160920,342371,160930,342371,160940,342371,160950,342371,161000,342371,161010,342371,161020,342371,161030,342371,161040,342370,161050,342371,161100,342371,161110,342371,161120,342371,161130,342371,161140,342371,161150,342371,161200,342371,161210,342371,161220,342371,161230,342371,161240,342371,161250,342371,161300,342371,161310,342371,161320,342371
PJCIOE2,2023-09-24 01:49:02,20230923,161330,342371,161340,342371,161350,342372,161400,342371,161410,342371,161420,342371,161430,342372,161440,342371,161450,342371,161500,342371,161510,342372,161520,342372,161530,342372,161540,342371,161550,342371,161600,342371,161610,342372,161620,342372,161630,342371,161640,342371,161650,342372,161700,342372,161710,342372,161720,342372,161730,342372,161740,342372,161750,342372,161800,342372,161810,342372,161820,342372,161830,342372,161840,342372,161850,342372,161900,342372,161910,342373,161920,342373,161930,342373,161940,342373,161950,342374,162000,342373,162010,342374,162020,342374,162030,342374,162040,342374,162050,342374,162100,342375,162110,342375,162120,342374,162130,342375,162140,342375,162150,342375,162200,342375,162210,342375,162220,342375,162230,342375,162240,342376,162250,342376,162300,342376,162310,342376
PJCIOE2,2023-09-24 01:49:14,20230923,162320,342376,162330,342376,162340,342376,162350,342377,162400,342377,162410,342377,162420,342377,162430,342377,162440,342377,162450,342378,162500,342377,162510,342378,162520,342377,162530,342378,162540,342378,162550,342378,162600,342378,162610,342378,162620,342378,162630,342379,162640,342379,162650,342379,162700,342379,162710,342379,162720,342379,162730,342380,162740,342380,162750,342380,162800,342380,162810,342380,162820,342380,162830,342380,162840,342381,162850,342381,162900,342381,162910,342382,162920,342381,162930,342382,162940,342382,162950,342383,163000,342383,163010,342383,163020,342383,163030,342383,163040,342384,163050,342384,163100,342384,163110,342384,163120,342385,163130,342385,163140,342385,163150,342385,163200,342386,163210,342386,163220,342386,163230,342387,163240,342387,163250,342387,163300,342387
PJCIOE2,2023-09-24 01:49:25,20230923,163310,342388,163320,342388,163330,342388,163340,342388,163350,342389,163400,342389,163410,342389,163420,342389,163430,342389,163440,342389,163450,342390,163500,342390,163510,342390,163520,342391,163530,342391,163540,342391,163550,342391,163600,342391,163610,342392,163620,342392,163630,342392,163640,342393,163650,342393,163700,342393,163710,342393,163720,342393,163730,342394,163740,342394,163750,342394,163800,342394,163810,342395,163820,342395,163830,342395,163840,342395,163850,342396,163900,342396,163910,342397,163920,342397,163930,342397,163940,342397,163950,342398,164000,342398,164010,342399,164020,342399,164030,342399,164040,342399,164050,342400,164100,342400,164110,342400,164120,342401,164130,342401,164140,342402,164150,342402,164200,342402,164210,342403,164220,342403,164230,342404,164240,342404,164250,342405
PJCIOE2,2023-09-24 01:49:37,20230923,164300,342405,164310,342406,164320,342406,164330,342407,164340,342407,164350,342408,164400,342408,164410,342408,164420,342408,164430,342409,164440,342410,164450,342410,164500,342411,164510,342411,164520,342411,164530,342411,164540,342412,164550,342413,164600,342413,164610,342414,164620,342413,164630,342414,164640,342414,164650,342415,164700,342415,164710,342416,164720,342416,164730,342417,164740,342417,164750,342417,164800,342418,164810,342418,164820,342419,164830,342419,164840,342419,164850,342420,164900,342420,164910,342421,164920,342421,164930,342421,164940,342422,164950,342423,165000,342423,165010,342423,165020,342423,165030,342424,165040,342425,165050,342425,165100,342425,165110,342426,165120,342426,165130,342426,165140,342427,165150,342427,165200,342428,165210,342428,165220,342428,165230,342429,165240,342429
PJCIOE2,2023-09-24 01:49:48,20230923,165250,342430,165300,342430,165310,342430,165320,342430,165330,342431,165340,342431,165350,342431,165400,342432,165410,342432,165420,342432,165430,342432,165440,342433,165450,342433,165500,342433,165510,342434,165520,342434,165530,342434,165540,342435,165550,342435,165600,342435,165610,342436,165620,342436,165630,342436,165640,342436,165650,342437,165700,342437,165710,342437,165720,342437,165730,342438,165740,342438,165750,342438,165800,342438,165810,342439,165820,342439,165830,342439,165840,342439,165850,342440,165900,342440,165910,342440,165920,342440,165930,342441,165940,342440,165950,342441,170000,342441,170010,342442,170020,342441,170030,342442,170040,342442,170050,342443,170100,342443,170110,342443,170120,342443,170130,342443,170140,342443,170150,342443,170200,342444,170210,342444,170220,342444,170230,342444
PJCIOE2,2023-09-24 01:50:00,20230923,170240,342445,170250,342445,170300,342445,170310,342445,170320,342445,170330,342446,170340,342446,170350,342447,170400,342447,170410,342447,170420,342447,170430,342447,170440,342448,170450,342448,170500,342448,170510,342449,170520,342449,170530,342449,170540,342449,170550,342450,170600,342450,170610,342450,170620,342450,170630,342451,170640,342451,170650,342451,170700,342451,170710,342452,170720,342452,170730,342452,170740,342452,170750,342453,170800,342453,170810,342453,170820,342454,170830,342454,170840,342454,170850,342455,170900,342455,170910,342455,170920,342455,170930,342456,170940,342456,170950,342456,171000,342457,171010,342457,171020,342457,171030,342458,171040,342458,171050,342459,171100,342459,171110,342459,171120,342460,171130,342460,171140,342460,171150,342461,171200,342461,171210,342462,171220,342462
PJCIOE2,2023-09-24 01:50:11,20230923,171230,342462,171240,342463,171250,342463,171300,342464,171310,342464,171320,342464,171330,342464,171340,342465,171350,342465,171400,342466,171410,342466,171420,342466,171430,342467,171440,342467,171450,342467,171500,342468,171510,342468,171520,342468,171530,342469,171540,342469,171550,342469,171600,342469,171610,342470,171620,342470,171630,342470,171640,342471,171650,342471,171700,342471,171710,342471,171720,342471,171730,342472,171740,342472,171750,342472,171800,342472,171810,342472,171820,342473,171830,342473,171840,342473,171850,342474,171900,342474,171910,342474,171920,342474,171930,342474,171940,342474,171950,342474,172000,342475,172010,342475,172020,342474,172030,342475,172040,342475,172050,342475,172100,342475,172110,342475,172120,342475,172130,342475,172140,342475,172150,342475,172200,342475,172210,342475
PJCIOE2,2023-09-24 01:50:23,20230923,172220,342475,172230,342475,172240,342475,172250,342476,172300,342476,172310,342476,172320,342475,172330,342476,172340,342476,172350,342476,172400,342476,172410,342476,172420,342476,172430,342476,172440,342476,172450,342476,172500,342476,172510,342476,172520,342476,172530,342476,172540,342476,172550,342477,172600,342477,172610,342477,172620,342477,172630,342477,172640,342477,172650,342478,172700,342478,172710,342478,172720,342478,172730,342478,172740,342479,172750,342479,172800,342479,172810,342479,172820,342479,172830,342480,172840,342480,172850,342480,172900,342480,172910,342481,172920,342481,172930,342481,172940,342481,172950,342482,173000,342482,173010,342482,173020,342483,173030,342483,173040,342483,173050,342484,173100,342484,173110,342485,173120,342485,173130,342485,173140,342485,173150,342486,173200,342486
PJCIOE2,2023-09-24 01:50:34,20230923,173210,342487,173220,342487,173230,342488,173240,342488,173250,342489,173300,342489,173310,342490,173320,342490,173330,342491,173340,342491,173350,342492,173400,342492,173410,342493,173420,342493,173430,342493,173440,342494,173450,342495,173500,342495,173510,342496,173520,342496,173530,342496,173540,342497,173550,342498,173600,342498,173610,342499,173620,342500,173630,342500,173640,342501,173650,342502,173700,342503,173710,342504,173720,342504,173730,342505,173740,342505,173750,342506,173800,342506,173810,342507,173820,342507,173830,342508,173840,342509,173850,342509,173900,342510,173910,342510,173920,342511,173930,342512,173940,342512,173950,342513,174000,342513,174010,342514,174020,342514,174030,342515,174040,342515,174050,342516,174100,342517,174110,342517,174120,342518,174130,342518,174140,342519,174150,342519
PJCIOE2,2023-09-24 01:50:46,20230923,174200,342520,174210,342520,174220,342521,174230,342521,174240,342521,174250,342522,174300,342522,174310,342523,174320,342523,174330,342524,174340,342524,174350,342525,174400,342525,174410,342526,174420,342526,174430,342526,174440,342526,174450,342527,174500,342527,174510,342528,174520,342528,174530,342528,174540,342528,174550,342529,174600,342530,174610,342530,174620,342530,174630,342531,174640,342531,174650,342532,174700,342532,174710,342533,174720,342533,174730,342534,174740,342534,174750,342535,174800,342535,174810,342536,174820,342536,174830,342536,174840,342537,174850,342538,174900,342538,174910,342539,174920,342539,174930,342540,174940,342540,174950,342541,175000,342541,175010,342542,175020,342542,175030,342542,175040,342543,175050,342543,175100,342544,175110,342545,175120,342545,175130,342546,175140,342546
PJCIOE2,2023-09-24 01:50:57,20230923,175150,342547,175200,342547,175210,342548,175220,342548,175230,342549,175240,342549,175250,342550,175300,342550,175310,342551,175320,342551,175330,342551,175340,342552,175350,342552,175400,342553,175410,342554,175420,342553,175430,342554,175440,342555,175450,342555,175500,342556,175510,342556,175520,342556,175530,342557,175540,342557,175550,342558,175600,342558,175610,342559,175620,342559,175630,342560,175640,342560,175650,342561,175700,342561,175710,342561,175720,342562,175730,342562,175740,342563,175750,342564,175800,342564,175810,342564,175820,342565,175830,342565,175840,342565,175850,342566,175900,342567,175910,342567,175920,342567,175930,342568,175940,342568,175950,342569,180000,342570,180010,342570,180020,342570,180030,342571,180040,342571,180050,342572,180100,342572,180110,342573,180120,342573,180130,342574
PJCIOE2,2023-09-24 01:51:09,20230923,180140,342574,180150,342575,180200,342575,180210,342576,180220,342576,180230,342577,180240,342577,180250,342578,180300,342578,180310,342579,180320,342579,180330,342580,180340,342580,180350,342581,180400,342582,180410,342582,180420,342583,180430,342584,180440,342584,180450,342585,180500,342585,180510,342586,180520,342587,180530,342588,180540,342588,180550,342589,180600,342590,180610,342591,180620,342591,180630,342592,180640,342592,180650,342593,180700,342594,180710,342595,180720,342595,180730,342596,180740,342597,180750,342598,180800,342599,180810,342599,180820,342600,180830,342601,180840,342601,180850,342602,180900,342603,180910,342604,180920,342604,180930,342605,180940,342606,180950,342607,181000,342608,181010,342608,181020,342609,181030,342610,181040,342610,181050,342611,181100,342612,181110,342613,181120,342614
PJCIOE2,2023-09-24 01:51:20,20230923,181130,342614,181140,342615,181150,342616,181200,342617,181210,342617,181220,342618,181230,342619,181240,342619,181250,342621,181300,342621,181310,342622,181320,342622,181330,342623,181340,342624,181350,342625,181400,342625,181410,342626,181420,342627,181430,342628,181440,342628,181450,342629,181500,342630,181510,342630,181520,342631,181530,342632,181540,342633,181550,342634,181600,342635,181610,342636,181620,342636,181630,342637,181640,342638,181650,342638,181700,342639,181710,342639,181720,342640,181730,342641,181740,342641,181750,342642,181800,342643,181810,342643,181820,342644,181830,342645,181840,342645,181850,342646,181900,342646,181910,342647,181920,342647,181930,342648,181940,342649,181950,342650,182000,342650,182010,342651,182020,342652,182030,342652,182040,342653,182050,342654,182100,342654,182110,342655
PJCIOE2,2023-09-24 01:51:32,20230923,182120,342656,182130,342656,182140,342657,182150,342658,182200,342659,182210,342660,182220,342661,182230,342662,182240,342663,182250,342664,182300,342665,182310,342666,182320,342667,182330,342668,182340,342669,182350,342670,182400,342671,182410,342672,182420,342673,182430,342674,182440,342675,182450,342676,182500,342677,182510,342678,182520,342679,182530,342680,182540,342681,182550,342683,182600,342684,182610,342685,182620,342685,182630,342687,182640,342687,182650,342688,182700,342689,182710,342690,182720,342691,182730,342692,182740,342692,182750,342694,182800,342695,182810,342696,182820,342697,182830,342698,182840,342699,182850,342701,182900,342701,182910,342702,182920,342703,182930,342704,182940,342705,182950,342706,183000,342707,183010,342708,183020,342709,183030,342710,183040,342711,183050,342711,183100,342712
PJCIOE2,2023-09-24 01:51:43,20230923,183110,342713,183120,342714,183130,342715,183140,342716,183150,342717,183200,342718,183210,342718,183220,342719,183230,342720,183240,342720,183250,342721,183300,342722,183310,342723,183320,342723,183330,342724,183340,342725,183350,342726,183400,342727,183410,342727,183420,342728,183430,342728,183440,342729,183450,342730,183500,342731,183510,342731,183520,342732,183530,342733,183540,342733,183550,342734,183600,342735,183610,342735,183620,342736,183630,342737,183640,342737,183650,342738,183700,342739,183710,342740,183720,342740,183730,342741,183740,342742,183750,342742,183800,342743,183810,342744,183820,342744,183830,342745,183840,342745,183850,342746,183900,342747,183910,342747,183920,342747,183930,342748,183940,342749,183950,342750,184000,342750,184010,342750,184020,342750,184030,342751,184040,342752,184050,342753
PJCIOE2,2023-09-24 01:51:55,20230923,184100,342753,184110,342754,184120,342754,184130,342755,184140,342755,184150,342755,184200,342755,184210,342756,184220,342756,184230,342756,184240,342756,184250,342756,184300,342757,184310,342757,184320,342757,184330,342757,184340,342758,184350,342758,184400,342758,184410,342759,184420,342759,184430,342759,184440,342760,184450,342760,184500,342761,184510,342761,184520,342761,184530,342762,184540,342762,184550,342763,184600,342763,184610,342764,184620,342764,184630,342765,184640,342765,184650,342766,184700,342766,184710,342767,184720,342767,184730,342767,184740,342768,184750,342769,184800,342769,184810,342770,184820,342770,184830,342771,184840,342772,184850,342772,184900,342773,184910,342773,184920,342773,184930,342774,184940,342775,184950,342776,185000,342776,185010,342777,185020,342777,185030,342778,185040,342778
PJCIOE2,2023-09-24 01:52:07,20230923,185050,342779,185100,342780,185110,342780,185120,342780,185130,342781,185140,342781,185150,342782,185200,342782,185210,342783,185220,342783,185230,342784,185240,342785,185250,342785,185300,342786,185310,342786,185320,342787,185330,342788,185340,342788,185350,342789,185400,342789,185410,342789,185420,342790,185430,342790,185440,342791,185450,342791,185500,342792,185510,342792,185520,342792,185530,342793,185540,342793,185550,342794,185600,342794,185610,342794,185620,342794,185630,342794,185640,342795,185650,342795,185700,342796,185710,342796,185720,342796,185730,342796,185740,342797,185750,342797,185800,342797,185810,342797,185820,342798,185830,342798,185840,342798,185850,342798,185900,342799,185910,342799,185920,342800,185930,342800,185940,342800,185950,342801,190000,342801,190010,342802,190020,342802,190030,342803
PJCIOE2,2023-09-24 01:52:18,20230923,190040,342803,190050,342804,190100,342804,190110,342805,190120,342805,190130,342805,190140,342806,190150,342806,190200,342806,190210,342807,190220,342807,190230,342808,190240,342808,190250,342809,190300,342809,190310,342810,190320,342810,190330,342811,190340,342811,190350,342812,190400,342812,190410,342813,190420,342813,190430,342813,190440,342814,190450,342815,190500,342815,190510,342815,190520,342815,190530,342816,190540,342817,190550,342818,190600,342818,190610,342819,190620,342820,190630,342820,190640,342820,190650,342821,190700,342821,190710,342822,190720,342822,190730,342823,190740,342823,190750,342824,190800,342824,190810,342824,190820,342824,190830,342826,190840,342826,190850,342826,190900,342826,190910,342827,190920,342828,190930,342828,190940,342828,190950,342829,191000,342829,191010,342830,191020,342830
PJCIOE2,2023-09-24 01:52:30,20230923,191030,342830,191040,342830,191050,342831,191100,342831,191110,342832,191120,342832,191130,342832,191140,342832,191150,342833,191200,342833,191210,342834,191220,342834,191230,342835,191240,342835,191250,342835,191300,342836,191310,342836,191320,342836,191330,342837,191340,342837,191350,342837,191400,342837,191410,342838,191420,342839,191430,342839,191440,342839,191450,342840,191500,342840,191510,342841,191520,342841,191530,342842,191540,342842,191550,342843,191600,342843,191610,342843,191620,342843,191630,342844,191640,342844,191650,342845,191700,342845,191710,342846,191720,342846,191730,342846,191740,342847,191750,342847,191800,342848,191810,342848,191820,342848,191830,342849,191840,342849,191850,342850,191900,342850,191910,342850,191920,342850,191930,342851,191940,342851,191950,342852,192000,342852,192010,342853
PJCIOE2,2023-09-24 01:52:41,20230923,192020,342853,192030,342853,192040,342854,192050,342854,192100,342854,192110,342855,192120,342855,192130,342856,192140,342856,192150,342857,192200,342857,192210,342857,192220,342857,192230,342858,192240,342858,192250,342858,192300,342859,192310,342860,192320,342860,192330,342860,192340,342860,192350,342861,192400,342862,192410,342862,192420,342863,192430,342863,192440,342864,192450,342865,192500,342865,192510,342867,192520,342867,192530,342868,192540,342868,192550,342869,192600,342870,192610,342871,192620,342872,192630,342873,192640,342873,192650,342875,192700,342875,192710,342876,192720,342877,192730,342879,192740,342879,192750,342881,192800,342882,192810,342883,192820,342884,192830,342886,192840,342887,192850,342888,192900,342888,192910,342890,192920,342891,192930,342892,192940,342893,192950,342894,193000,342896
PJCIOE2,2023-09-24 01:52:53,20230923,193010,342897,193020,342898,193030,342899,193040,342900,193050,342901,193100,342902,193110,342904,193120,342904,193130,342905,193140,342906,193150,342908,193200,342909,193210,342910,193220,342911,193230,342912,193240,342912,193250,342914,193300,342915,193310,342916,193320,342917,193330,342917,193340,342918,193350,342920,193400,342921,193410,342922,193420,342922,193430,342923,193440,342924,193450,342925,193500,342926,193510,342927,193520,342928,193530,342928,193540,342929,193550,342930,193600,342931,193610,342932,193620,342932,193630,342933,193640,342934,193650,342935,193700,342936,193710,342937,193720,342937,193730,342938,193740,342939,193750,342940,193800,342941,193810,342942,193820,342942,193830,342943,193840,342944,193850,342944,193900,342945,193910,342945,193920,342946,193930,342946,193940,342947,193950,342948
PJCIOE2,2023-09-24 01:53:04,20230923,194000,342949,194010,342949,194020,342949,194030,342949,194040,342950,194050,342951,194100,342951,194110,342952,194120,342952,194130,342953,194140,342953,194150,342953,194200,342954,194210,342954,194220,342954,194230,342955,194240,342955,194250,342956,194300,342956,194310,342957,194320,342957,194330,342958,194340,342958,194350,342959,194400,342959,194410,342959,194420,342959,194430,342960,194440,342961,194450,342961,194500,342961,194510,342962,194520,342962,194530,342962,194540,342963,194550,342963,194600,342963,194610,342964,194620,342964,194630,342965,194640,342965,194650,342966,194700,342966,194710,342966,194720,342966,194730,342967,194740,342967,194750,342968,194800,342968,194810,342968,194820,342968,194830,342969,194840,342969,194850,342970,194900,342970,194910,342971,194920,342971,194930,342971,194940,342971
PJCIOE2,2023-09-24 01:53:16,20230923,194950,342972,195000,342972,195010,342973,195020,342973,195030,342973,195040,342973,195050,342974,195100,342974,195110,342975,195120,342974,195130,342975,195140,342975,195150,342976,195200,342976,195210,342976,195220,342976,195230,342977,195240,342977,195250,342977,195300,342978,195310,342978,195320,342978,195330,342979,195340,342979,195350,342979,195400,342979,195410,342980,195420,342980,195430,342980,195440,342980,195450,342980,195500,342980,195510,342981,195520,342981,195530,342982,195540,342981,195550,342981,195600,342981,195610,342981,195620,342981,195630,342982,195640,342982,195650,342982,195700,342983,195710,342983,195720,342982,195730,342982,195740,342982,195750,342983,195800,342983,195810,342983,195820,342983,195830,342983,195840,342983,195850,342983,195900,342983,195910,342983,195920,342983,195930,342983
PJCIOE2,2023-09-24 01:53:27,20230923,195940,342983,195950,342983,200000,342983,200010,342983,200020,342982,200030,342983,200040,342983,200050,342984,200100,342983,200110,342983,200120,342982,200130,342982,200140,342983,200150,342983,200200,342984,200210,342984,200220,342983,200230,342983,200240,342983,200250,342984,200300,342984,200310,342984,200320,342984,200330,342984,200340,342984,200350,342985,200400,342985,200410,342985,200420,342985,200430,342985,200440,342986,200450,342987,200500,342987,200510,342987,200520,342987,200530,342988,200540,342989,200550,342990,200600,342990,200610,342991,200620,342991,200630,342992,200640,342993,200650,342994,200700,342995,200710,342995,200720,342995,200730,342996,200740,342997,200750,342998,200800,342998,200810,342999,200820,342999,200830,343000,200840,343001,200850,343002,200900,343002,200910,343003,200920,343003
PJCIOE2,2023-09-24 01:53:39,20230923,200930,343005,200940,343006,200950,343007,201000,343008,201010,343009,201020,343009,201030,343010,201040,343011,201050,343013,201100,343014,201110,343015,201120,343015,201130,343017,201140,343018,201150,343019,201200,343020,201210,343022,201220,343024,201230,343025,201240,343026,201250,343028,201300,343029,201310,343031,201320,343032,201330,343034,201340,343035,201350,343037,201400,343038,201410,343040,201420,343041,201430,343043,201440,343044,201450,343046,201500,343047,201510,343049,201520,343050,201530,343052,201540,343053,201550,343055,201600,343057,201610,343058,201620,343059,201630,343061,201640,343063,201650,343064,201700,343066,201710,343067,201720,343068,201730,343070,201740,343071,201750,343072,201800,343074,201810,343075,201820,343076,201830,343077,201840,343078,201850,343080,201900,343081,201910,343083
PJCIOE2,2023-09-24 01:53:50,20230923,201920,343083,201930,343085,201940,343086,201950,343088,202000,343089,202010,343090,202020,343091,202030,343092,202040,343093,202050,343094,202100,343095,202110,343095,202120,343096,202130,343097,202140,343097,202150,343098,202200,343099,202210,343100,202220,343100,202230,343101,202240,343101,202250,343102,202300,343103,202310,343104,202320,343104,202330,343105,202340,343105,202350,343106,202400,343106,202410,343107,202420,343107,202430,343108,202440,343108,202450,343109,202500,343109,202510,343110,202520,343110,202530,343111,202540,343111,202550,343111,202600,343112,202610,343112,202620,343112,202630,343113,202640,343113,202650,343113,202700,343114,202710,343114,202720,343114,202730,343115,202740,343115,202750,343115,202800,343115,202810,343116,202820,343116,202830,343116,202840,343116,202850,343117,202900,343117
PJCIOE2,2023-09-24 01:54:02,20230923,202910,343117,202920,343117,202930,343118,202940,343118,202950,343118,203000,343118,203010,343118,203020,343118,203030,343119,203040,343119,203050,343120,203100,343120,203110,343121,203120,343121,203130,343121,203140,343121,203150,343122,203200,343123,203210,343123,203220,343123,203230,343124,203240,343124,203250,343125,203300,343125,203310,343126,203320,343126,203330,343127,203340,343127,203350,343128,203400,343128,203410,343129,203420,343129,203430,343129,203440,343130,203450,343131,203500,343131,203510,343132,203520,343132,203530,343133,203540,343133,203550,343134,203600,343135,203610,343135,203620,343135,203630,343136,203640,343136,203650,343137,203700,343137,203710,343138,203720,343138,203730,343139,203740,343139,203750,343140,203800,343140,203810,343141,203820,343141,203830,343142,203840,343142,203850,343143
PJCIOE2,2023-09-24 01:54:13,20230923,203900,343143,203910,343143,203920,343143,203930,343144,203940,343144,203950,343144,204000,343145,204010,343145,204020,343145,204030,343146,204040,343146,204050,343147,204100,343148,204110,343148,204120,343148,204130,343148,204140,343148,204150,343149,204200,343150,204210,343150,204220,343150,204230,343150,204240,343151,204250,343151,204300,343151,204310,343152,204320,343152,204330,343153,204340,343153,204350,343154,204400,343154,204410,343155,204420,343155,204430,343156,204440,343156,204450,343157,204500,343158,204510,343159,204520,343159,204530,343160,204540,343161,204550,343162,204600,343163,204610,343163,204620,343164,204630,343165,204640,343165,204650,343166,204700,343167,204710,343168,204720,343169,204730,343170,204740,343170,204750,343172,204800,343172,204810,343173,204820,343173,204830,343174,204840,343175
PJCIOE2,2023-09-24 01:54:25,20230923,204850,343176,204900,343177,204910,343177,204920,343178,204930,343178,204940,343179,204950,343180,205000,343181,205010,343181,205020,343182,205030,343182,205040,343183,205050,343183,205100,343184,205110,343184,205120,343184,205130,343185,205140,343185,205150,343186,205200,343186,205210,343186,205220,343186,205230,343186,205240,343186,205250,343187,205300,343186,205310,343187,205320,343187,205330,343187,205340,343187,205350,343187,205400,343187,205410,343187,205420,343187,205430,343187,205440,343187,205450,343188,205500,343188,205510,343188,205520,343188,205530,343189,205540,343189,205550,343189,205600,343189,205610,343189,205620,343189,205630,343190,205640,343190,205650,343191,205700,343191,205710,343191,205720,343191,205730,343192,205740,343192,205750,343193,205800,343193,205810,343193,205820,343193,205830,343194
PJCIOE2,2023-09-24 01:54:36,20230923,205840,343194,205850,343194,205900,343195,205910,343195,205920,343195,205930,343195,205940,343195,205950,343195,210000,343195,210010,343196,210020,343196,210030,343196,210040,343196,210050,343196,210100,343196,210110,343197,210120,343196,210130,343196,210140,343196,210150,343197,210200,343196,210210,343196,210220,343196,210230,343196,210240,343196,210250,343196,210300,343197,210310,343196,210320,343196,210330,343196,210340,343196,210350,343196,210400,343197,210410,343197,210420,343197,210430,343197,210440,343197,210450,343197,210500,343197,210510,343198,210520,343197,210530,343198,210540,343198,210550,343198,210600,343198,210610,343199,210620,343199,210630,343199,210640,343199,210650,343200,210700,343200,210710,343200,210720,343200,210730,343200,210740,343201,210750,343201,210800,343201,210810,343202,210820,343202
PJCIOE2,2023-09-24 01:54:48,20230923,210830,343202,210840,343203,210850,343203,210900,343204,210910,343205,210920,343205,210930,343205,210940,343205,210950,343206,211000,343206,211010,343207,211020,343207,211030,343208,211040,343208,211050,343209,211100,343209,211110,343209,211120,343209,211130,343210,211140,343211,211150,343211,211200,343211,211210,343212,211220,343212,211230,343212,211240,343212,211250,343213,211300,343213,211310,343213,211320,343213,211330,343213,211340,343213,211350,343214,211400,343214,211410,343214,211420,343214,211430,343214,211440,343214,211450,343215,211500,343215,211510,343215,211520,343215,211530,343215,211540,343215,211550,343215,211600,343215,211610,343215,211620,343215,211630,343215,211640,343215,211650,343216,211700,343216,211710,343216,211720,343215,211730,343215,211740,343215,211750,343215,211800,343215,211810,343215
PJCIOE2,2023-09-24 01:55:00,20230923,211820,343215,211830,343215,211840,343215,211850,343215,211900,343214,211910,343214,211920,343214,211930,343214,211940,343214,211950,343214,212000,343213,212010,343213,212020,343213,212030,343213,212040,343213,212050,343213,212100,343212,212110,343212,212120,343212,212130,343212,212140,343212,212150,343212,212200,343211,212210,343211,212220,343211,212230,343211,212240,343211,212250,343211,212300,343211,212310,343211,212320,343210,212330,343210,212340,343210,212350,343211,212400,343210,212410,343211,212420,343210,212430,343210,212440,343210,212450,343210,212500,343210,212510,343210,212520,343209,212530,343209,212540,343209,212550,343210,212600,343209,212610,343209,212620,343209,212630,343209,212640,343208,212650,343208,212700,343208,212710,343208,212720,343207,212730,343207,212740,343206,212750,343206,212800,343206
PJCIOE2,2023-09-24 01:55:11,20230923,212810,343205,212820,343205,212830,343204,212840,343204,212850,343204,212900,343203,212910,343203,212920,343202,212930,343202,212940,343201,212950,343201,213000,343200,213010,343200,213020,343199,213030,343199,213040,343198,213050,343198,213100,343197,213110,343197,213120,343196,213130,343195,213140,343195,213150,343195,213200,343194,213210,343194,213220,343193,213230,343192,213240,343191,213250,343191,213300,343190,213310,343189,213320,343188,213330,343188,213340,343187,213350,343187,213400,343186,213410,343185,213420,343184,213430,343184,213440,343182,213450,343182,213500,343180,213510,343180,213520,343179,213530,343178,213540,343177,213550,343177,213600,343176,213610,343175,213620,343174,213630,343173,213640,343172,213650,343171,213700,343170,213710,343169,213720,343168,213730,343167,213740,343166,213750,343166
PJCIOE2,2023-09-24 01:55:23,20230923,213800,343164,213810,343164,213820,343162,213830,343161,213840,343160,213850,343160,213900,343159,213910,343158,213920,343157,213930,343156,213940,343155,213950,343154,214000,343153,214010,343152,214020,343150,214030,343149,214040,343149,214050,343148,214100,343146,214110,343146,214120,343144,214130,343144,214140,343143,214150,343142,214200,343141,214210,343140,214220,343139,214230,343138,214240,343137,214250,343136,214300,343135,214310,343134,214320,343133,214330,343132,214340,343131,214350,343130,214400,343129,214410,343128,214420,343127,214430,343126,214440,343125,214450,343124,214500,343123,214510,343122,214520,343121,214530,343120,214540,343118,214550,343118,214600,343117,214610,343116,214620,343114,214630,343113,214640,343112,214650,343111,214700,343110,214710,343109,214720,343107,214730,343106,214740,343105
PJCIOE2,2023-09-24 01:55:34,20230923,214750,343104,214800,343103,214810,343103,214820,343101,214830,343100,214840,343099,214850,343098,214900,343097,214910,343096,214920,343095,214930,343094,214940,343093,214950,343092,215000,343090,215010,343090,215020,343088,215030,343087,215040,343086,215050,343085,215100,343084,215110,343084,215120,343082,215130,343081,215140,343081,215150,343080,215200,343079,215210,343078,215220,343077,215230,343076,215240,343076,215250,343076,215300,343075,215310,343074,215320,343073,215330,343073,215340,343072,215350,343072,215400,343071,215410,343071,215420,343070,215430,343069,215440,343068,215450,343068,215500,343067,215510,343067,215520,343067,215530,343067,215540,343066,215550,343066,215600,343066,215610,343066,215620,343065,215630,343065,215640,343064,215650,343064,215700,343064,215710,343064,215720,343063,215730,343063
PJCIOE2,2023-09-24 01:55:46,20230923,215740,343063,215750,343063,215800,343063,215810,343063,215820,343062,215830,343063,215840,343063,215850,343063,215900,343063,215910,343063,215920,343063,215930,343063,215940,343064,215950,343064,220000,343064,220010,343064,220020,343064,220030,343065,220040,343065,220050,343065,220100,343065,220110,343066,220120,343066,220130,343066,220140,343066,220150,343067,220200,343067,220210,343068,220220,343068,220230,343068,220240,343068,220250,343069,220300,343069,220310,343069,220320,343070,220330,343070,220340,343070,220350,343071,220400,343071,220410,343072,220420,343072,220430,343072,220440,343073,220450,343074,220500,343074,220510,343075,220520,343075,220530,343075,220540,343076,220550,343076,220600,343076,220610,343076,220620,343076,220630,343077,220640,343077,220650,343077,220700,343078,220710,343078,220720,343078
PJCIOE2,2023-09-24 01:55:57,20230923,220730,343078,220740,343078,220750,343079,220800,343079,220810,343079,220820,343079,220830,343079,220840,343079,220850,343079,220900,343079,220910,343079,220920,343079,220930,343079,220940,343079,220950,343079,221000,343078,221010,343078,221020,343078,221030,343078,221040,343078,221050,343078,221100,343077,221110,343077,221120,343077,221130,343077,221140,343076,221150,343076,221200,343075,221210,343076,221220,343075,221230,343075,221240,343074,221250,343074,221300,343073,221310,343073,221320,343072,221330,343072,221340,343072,221350,343072,221400,343071,221410,343071,221420,343070,221430,343070,221440,343070,221450,343070,221500,343069,221510,343069,221520,343068,221530,343068,221540,343067,221550,343067,221600,343067,221610,343067,221620,343066,221630,343066,221640,343066,221650,343065,221700,343065,221710,343065
PJCIOE2,2023-09-24 01:56:09,20230923,221720,343064,221730,343064,221740,343063,221750,343063,221800,343063,221810,343063,221820,343063,221830,343063,221840,343063,221850,343064,221900,343063,221910,343063,221920,343062,221930,343062,221940,343061,221950,343062,222000,343062,222010,343062,222020,343062,222030,343061,222040,343061,222050,343062,222100,343062,222110,343062,222120,343062,222130,343062,222140,343062,222150,343063,222200,343063,222210,343063,222220,343063,222230,343063,222240,343063,222250,343064,222300,343064,222310,343064,222320,343064,222330,343065,222340,343065,222350,343066,222400,343066,222410,343066,222420,343066,222430,343067,222440,343067,222450,343068,222500,343068,222510,343068,222520,343068,222530,343069,222540,343069,222550,343070,222600,343070,222610,343070,222620,343070,222630,343071,222640,343071,222650,343072,222700,343072
PJCIOE2,2023-09-24 01:56:20,20230923,222710,343073,222720,343073,222730,343074,222740,343074,222750,343075,222800,343075,222810,343075,222820,343076,222830,343076,222840,343077,222850,343077,222900,343078,222910,343079,222920,343079,222930,343079,222940,343080,222950,343080,223000,343080,223010,343081,223020,343081,223030,343082,223040,343082,223050,343082,223100,343083,223110,343083,223120,343083,223130,343084,223140,343084,223150,343085,223200,343085,223210,343085,223220,343085,223230,343085,223240,343086,223250,343086,223300,343086,223310,343087,223320,343087,223330,343087,223340,343087,223350,343088,223400,343088,223410,343088,223420,343088,223430,343089,223440,343089,223450,343089,223500,343089,223510,343090,223520,343089,223530,343090,223540,343090,223550,343090,223600,343090,223610,343091,223620,343090,223630,343090,223640,343090,223650,343090
PJCIOE2,2023-09-24 01:56:32,20230923,223700,343090,223710,343091,223720,343090,223730,343090,223740,343090,223750,343090,223800,343090,223810,343090,223820,343090,223830,343090,223840,343090,223850,343090,223900,343090,223910,343090,223920,343090,223930,343091,223940,343090,223950,343089,224000,343089,224010,343089,224020,343089,224030,343090,224040,343090,224050,343090,224100,343090,224110,343090,224120,343090,224130,343090,224140,343089,224150,343089,224200,343089,224210,343090,224220,343090,224230,343091,224240,343090,224250,343089,224300,343089,224310,343090,224320,343091,224330,343091,224340,343091,224350,343091,224400,343092,224410,343092,224420,343092,224430,343093,224440,343093,224450,343094,224500,343094,224510,343095,224520,343095,224530,343095,224540,343096,224550,343097,224600,343097,224610,343098,224620,343098,224630,343099,224640,343100
PJCIOE2,2023-09-24 01:56:43,20230923,224650,343101,224700,343101,224710,343102,224720,343102,224730,343103,224740,343103,224750,343104,224800,343104,224810,343105,224820,343106,224830,343107,224840,343108,224850,343109,224900,343109,224910,343110,224920,343110,224930,343111,224940,343113,224950,343114,225000,343114,225010,343115,225020,343116,225030,343116,225040,343118,225050,343119,225100,343119,225110,343120,225120,343121,225130,343122,225140,343122,225150,343123,225200,343123,225210,343124,225220,343124,225230,343124,225240,343124,225250,343124,225300,343123,225310,343123,225320,343123,225330,343123,225340,343123,225350,343123,225400,343122,225410,343122,225420,343121,225430,343121,225440,343120,225450,343119,225500,343119,225510,343118,225520,343118,225530,343117,225540,343116,225550,343116,225600,343116,225610,343115,225620,343114,225630,343114
PJCIOE2,2023-09-24 01:56:55,20230923,225640,343114,225650,343113,225700,343113,225710,343114,225720,343113,225730,343112,225740,343111,225750,343111,225800,343111,225810,343110,225820,343110,225830,343109,225840,343109,225850,343109,225900,343109,225910,343109,225920,343109,225930,343110,225940,343110,225950,343109,230000,343109,230010,343109,230020,343108,230030,343109,230040,343109,230050,343109,230100,343109,230110,343110,230120,343109,230130,343109,230140,343109,230150,343109,230200,343109,230210,343109,230220,343109,230230,343109,230240,343108,230250,343109,230300,343109,230310,343109,230320,343109,230330,343109,230340,343109,230350,343110,230400,343109,230410,343110,230420,343110,230430,343110,230440,343110,230450,343110,230500,343110,230510,343110,230520,343110,230530,343110,230540,343111,230550,343111,230600,343111,230610,343112,230620,343112
PJCIOE2,2023-09-24 01:57:06,20230923,230630,343113,230640,343114,230650,343114,230700,343114,230710,343114,230720,343114,230730,343114,230740,343114,230750,343115,230800,343116,230810,343117,230820,343117,230830,343117,230840,343117,230850,343117,230900,343117,230910,343118,230920,343118,230930,343118,230940,343118,230950,343119,231000,343119,231010,343119,231020,343119,231030,343120,231040,343121,231050,343123,231100,343125,231110,343126,231120,343123,231130,343123,231140,343124,231150,343125,231200,343127,231210,343129,231220,343129,231230,343129,231240,343129,231250,343129,231300,343129,231310,343129,231320,343129,231330,343130,231340,343130,231350,343130,231400,343130,231410,343130,231420,343130,231430,343130,231440,343129,231450,343129,231500,343129,231510,343129,231520,343128,231530,343128,231540,343128,231550,343128,231600,343128,231610,343127
PJCIOE2,2023-09-24 01:57:18,20230923,231620,343127,231630,343127,231640,343126,231650,343127,231700,343126,231710,343126,231720,343125,231730,343125,231740,343126,231750,343126,231800,343126,231810,343126,231820,343126,231830,343127,231840,343126,231850,343127,231900,343127,231910,343127,231920,343127,231930,343127,231940,343128,231950,343128,232000,343128,232010,343128,232020,343128,232030,343129,232040,343128,232050,343129,232100,343129,232110,343129,232120,343129,232130,343129,232140,343129,232150,343129,232200,343129,232210,343130,232220,343129,232230,343130,232240,343130,232250,343130,232300,343130,232310,343130,232320,343129,232330,343130,232340,343130,232350,343130,232400,343129,232410,343129,232420,343129,232430,343129,232440,343129,232450,343129,232500,343129,232510,343129,232520,343129,232530,343129,232540,343129,232550,343129,232600,343129
PJCIOE2,2023-09-24 01:57:29,20230923,232610,343129,232620,343129,232630,343129,232640,343129,232650,343129,232700,343129,232710,343129,232720,343129,232730,343129,232740,343129,232750,343129,232800,343128,232810,343128,232820,343128,232830,343128,232840,343127,232850,343127,232900,343127,232910,343126,232920,343126,232930,343125,232940,343125,232950,343124,233000,343124,233010,343124,233020,343123,233030,343122,233040,343122,233050,343121,233100,343120,233110,343120,233120,343119,233130,343119,233140,343118,233150,343118,233200,343117,233210,343116,233220,343115,233230,343114,233240,343113,233250,343112,233300,343111,233310,343111,233320,343110,233330,343109,233340,343108,233350,343107,233400,343106,233410,343105,233420,343103,233430,343102,233440,343101,233450,343101,233500,343100,233510,343099,233520,343098,233530,343097,233540,343096,233550,343095
PJCIOE2,2023-09-24 01:57:41,20230923,233600,343094,233610,343093,233620,343092,233630,343091,233640,343090,233650,343090,233700,343089,233710,343088,233720,343087,233730,343086,233740,343085,233750,343084,233800,343083,233810,343083,233820,343082,233830,343081,233840,343080,233850,343080,233900,343079,233910,343078,233920,343077,233930,343076,233940,343075,233950,343075,234000,343074,234010,343073,234020,343072,234030,343072,234040,343071,234050,343070,234100,343069,234110,343069,234120,343068,234130,343067,234140,343066,234150,343066,234200,343065,234210,343065,234220,343064,234230,343063,234240,343062,234250,343062,234300,343061,234310,343061,234320,343060,234330,343060,234340,343059,234350,343059,234400,343058,234410,343058,234420,343057,234430,343057,234440,343057,234450,343057,234500,343056,234510,343056,234520,343056,234530,343056,234540,343055
PJCIOE2,2023-09-24 01:57:53,20230923,234550,343055,234600,343055,234610,343054,234620,343054,234630,343054,234640,343054,234650,343054,234700,343054,234710,343054,234720,343054,234730,343054,234740,343053,234750,343054,234800,343053,234810,343054,234820,343053,234830,343053,234840,343053,234850,343054,234900,343054,234910,343054,234920,343054,234930,343054,234940,343054,234950,343054,235000,343054,235010,343054,235020,343054,235030,343054,235040,343054,235050,343054,235100,343055,235110,343055,235120,343055,235130,343055,235140,343055,235150,343055,235200,343055,235210,343055,235220,343055,235230,343055,235240,343055,235250,343056,235300,343056,235310,343056,235320,343056,235330,343056,235340,343056,235350,343057,235400,343057,235410,343057,235420,343057,235430,343057,235440,343057,235450,343058,235500,343058,235510,343058,235520,343058,235530,343058
PJCIOE2,2023-09-24 01:58:04,20230923,235540,343058,235550,343058,235600,343058,235610,343058,235620,343057,235630,343058,235640,343057,235650,343058,235700,343057,235710,343057,235720,343057,235730,343057,235740,343057,235750,343057,235800,343056,235810,343056,235820,343056,235830,343056,235840,343056,235850,343056,235900,343056,235910,343056,235920,343055,235930,343056,235940,343055,235950,343056