PJCIOE2,2023-09-23 01:30:01,20230922,000000,343062,000010,343062,000020,343062,000030,343062,000040,343062,000050,343062,000100,343062,000110,343062,000120,343062,000130,343062,000140,343062,000150,343062,000200,343063,000210,343063,000220,343063,000230,343063,000240,343063,000250,343063,000300,343063,000310,343063,000320,343063,000330,343063,000340,343063,000350,343064,000400,343064,000410,343064,000420,343064,000430,343064,000440,343064,000450,343065,000500,343065,000510,343065,000520,343065,000530,343065,000540,343065,000550,343066,000600,343066,000610,343066,000620,343066,000630,343067,000640,343067,000650,343067,000700,343068,000710,343068,000720,343068,000730,343068,000740,343068,000750,343069,000800,343069,000810,343069,000820,343069,000830,343069,000840,343069,000850,343070,000900,343070,000910,343070,000920,343070,000930,343070,000940,343070
PJCIOE2,2023-09-23 01:30:12,20230922,000950,343071,001000,343071,001010,343071,001020,343071,001030,343071,001040,343071,001050,343072,001100,343072,001110,343072,001120,343072,001130,343072,001140,343072,001150,343072,001200,343072,001210,343072,001220,343072,001230,343072,001240,343072,001250,343073,001300,343072,001310,343073,001320,343072,001330,343073,001340,343073,001350,343073,001400,343073,001410,343073,001420,343073,001430,343073,001440,343073,001450,343073,001500,343073,001510,343073,001520,343073,001530,343073,001540,343073,001550,343073,001600,343073,001610,343073,001620,343073,001630,343073,001640,343072,001650,343073,001700,343073,001710,343073,001720,343072,001730,343072,001740,343072,001750,343072,001800,343072,001810,343072,001820,343072,001830,343072,001840,343072,001850,343072,001900,343072,001910,343072,001920,343071,001930,343071
PJCIOE2,2023-09-23 01:30:24,20230922,001940,343071,001950,343071,002000,343071,002010,343071,002020,343071,002030,343071,002040,343071,002050,343071,002100,343071,002110,343071,002120,343070,002130,343070,002140,343070,002150,343070,002200,343070,002210,343070,002220,343070,002230,343070,002240,343070,002250,343070,002300,343070,002310,343070,002320,343069,002330,343070,002340,343069,002350,343070,002400,343070,002410,343070,002420,343070,002430,343070,002440,343070,002450,343070,002500,343070,002510,343070,002520,343070,002530,343070,002540,343070,002550,343070,002600,343070,002610,343071,002620,343070,002630,343070,002640,343070,002650,343071,002700,343071,002710,343071,002720,343071,002730,343071,002740,343071,002750,343072,002800,343072,002810,343072,002820,343072,002830,343072,002840,343072,002850,343073,002900,343073,002910,343074,002920,343073
PJCIOE2,2023-09-23 01:30:35,20230922,002930,343074,002940,343074,002950,343074,003000,343075,003010,343075,003020,343075,003030,343076,003040,343076,003050,343076,003100,343077,003110,343077,003120,343077,003130,343078,003140,343078,003150,343079,003200,343079,003210,343079,003220,343079,003230,343080,003240,343080,003250,343081,003300,343081,003310,343081,003320,343082,003330,343082,003340,343082,003350,343083,003400,343083,003410,343083,003420,343083,003430,343084,003440,343084,003450,343085,003500,343085,003510,343085,003520,343085,003530,343085,003540,343086,003550,343086,003600,343086,003610,343086,003620,343086,003630,343087,003640,343087,003650,343087,003700,343087,003710,343087,003720,343087,003730,343088,003740,343088,003750,343088,003800,343088,003810,343089,003820,343089,003830,343089,003840,343089,003850,343089,003900,343089,003910,343090
PJCIOE2,2023-09-23 01:30:47,20230922,003920,343090,003930,343090,003940,343090,003950,343091,004000,343091,004010,343092,004020,343092,004030,343092,004040,343093,004050,343093,004100,343093,004110,343094,004120,343094,004130,343094,004140,343094,004150,343095,004200,343095,004210,343095,004220,343095,004230,343096,004240,343096,004250,343096,004300,343096,004310,343096,004320,343096,004330,343097,004340,343097,004350,343097,004400,343097,004410,343097,004420,343097,004430,343097,004440,343097,004450,343097,004500,343097,004510,343097,004520,343097,004530,343097,004540,343097,004550,343098,004600,343098,004610,343098,004620,343097,004630,343098,004640,343098,004650,343098,004700,343098,004710,343098,004720,343098,004730,343098,004740,343098,004750,343098,004800,343098,004810,343098,004820,343098,004830,343099,004840,343099,004850,343099,004900,343099
PJCIOE2,2023-09-23 01:30:58,20230922,004910,343099,004920,343099,004930,343100,004940,343100,004950,343100,005000,343100,005010,343100,005020,343100,005030,343101,005040,343101,005050,343101,005100,343101,005110,343101,005120,343101,005130,343101,005140,343101,005150,343102,005200,343102,005210,343102,005220,343101,005230,343102,005240,343102,005250,343102,005300,343102,005310,343102,005320,343102,005330,343102,005340,343102,005350,343102,005400,343103,005410,343103,005420,343102,005430,343103,005440,343102,005450,343103,005500,343103,005510,343103,005520,343102,005530,343103,005540,343102,005550,343103,005600,343103,005610,343103,005620,343102,005630,343102,005640,343102,005650,343103,005700,343103,005710,343103,005720,343103,005730,343103,005740,343103,005750,343103,005800,343102,005810,343103,005820,343103,005830,343103,005840,343102,005850,343102
PJCIOE2,2023-09-23 01:31:10,20230922,005900,343102,005910,343103,005920,343102,005930,343102,005940,343102,005950,343102,010000,343102,010010,343102,010020,343102,010030,343102,010040,343102,010050,343102,010100,343102,010110,343102,010120,343102,010130,343102,010140,343102,010150,343102,010200,343102,010210,343102,010220,343102,010230,343102,010240,343102,010250,343102,010300,343102,010310,343103,010320,343102,010330,343102,010340,343102,010350,343103,010400,343103,010410,343103,010420,343104,010430,343104,010440,343104,010450,343104,010500,343105,010510,343105,010520,343105,010530,343106,010540,343106,010550,343106,010600,343107,010610,343107,010620,343107,010630,343108,010640,343108,010650,343109,010700,343109,010710,343110,010720,343110,010730,343110,010740,343110,010750,343111,010800,343111,010810,343111,010820,343111,010830,343111,010840,343111
PJCIOE2,2023-09-23 01:31:21,20230922,010850,343112,010900,343112,010910,343112,010920,343112,010930,343112,010940,343112,010950,343113,011000,343113,011010,343113,011020,343113,011030,343114,011040,343114,011050,343114,011100,343115,011110,343115,011120,343115,011130,343116,011140,343116,011150,343117,011200,343117,011210,343118,011220,343118,011230,343118,011240,343119,011250,343120,011300,343120,011310,343121,011320,343121,011330,343122,011340,343123,011350,343123,011400,343124,011410,343125,011420,343125,011430,343126,011440,343127,011450,343128,011500,343128,011510,343129,011520,343129,011530,343130,011540,343131,011550,343132,011600,343132,011610,343133,011620,343134,011630,343134,011640,343135,011650,343136,011700,343136,011710,343137,011720,343137,011730,343138,011740,343138,011750,343139,011800,343139,011810,343140,011820,343140,011830,343141
PJCIOE2,2023-09-23 01:31:33,20230922,011840,343141,011850,343142,011900,343142,011910,343143,011920,343143,011930,343143,011940,343143,011950,343144,012000,343144,012010,343144,012020,343144,012030,343144,012040,343144,012050,343145,012100,343145,012110,343145,012120,343145,012130,343145,012140,343145,012150,343145,012200,343145,012210,343145,012220,343145,012230,343145,012240,343145,012250,343146,012300,343146,012310,343146,012320,343146,012330,343146,012340,343146,012350,343146,012400,343146,012410,343146,012420,343146,012430,343146,012440,343146,012450,343146,012500,343146,012510,343147,012520,343147,012530,343147,012540,343147,012550,343147,012600,343147,012610,343148,012620,343147,012630,343148,012640,343148,012650,343148,012700,343148,012710,343149,012720,343149,012730,343149,012740,343149,012750,343150,012800,343150,012810,343150,012820,343150
PJCIOE2,2023-09-23 01:31:44,20230922,012830,343150,012840,343150,012850,343151,012900,343151,012910,343151,012920,343151,012930,343151,012940,343151,012950,343151,013000,343151,013010,343152,013020,343151,013030,343152,013040,343152,013050,343152,013100,343152,013110,343152,013120,343152,013130,343152,013140,343152,013150,343153,013200,343153,013210,343153,013220,343153,013230,343153,013240,343153,013250,343153,013300,343153,013310,343154,013320,343153,013330,343153,013340,343153,013350,343154,013400,343154,013410,343154,013420,343154,013430,343154,013440,343154,013450,343155,013500,343155,013510,343155,013520,343155,013530,343155,013540,343155,013550,343155,013600,343155,013610,343156,013620,343156,013630,343156,013640,343156,013650,343156,013700,343156,013710,343156,013720,343156,013730,343156,013740,343156,013750,343156,013800,343156,013810,343157
PJCIOE2,2023-09-23 01:31:56,20230922,013820,343156,013830,343157,013840,343157,013850,343157,013900,343157,013910,343157,013920,343157,013930,343157,013940,343157,013950,343157,014000,343157,014010,343157,014020,343157,014030,343157,014040,343157,014050,343157,014100,343157,014110,343157,014120,343156,014130,343156,014140,343156,014150,343156,014200,343156,014210,343156,014220,343156,014230,343156,014240,343155,014250,343156,014300,343155,014310,343155,014320,343155,014330,343155,014340,343154,014350,343154,014400,343154,014410,343154,014420,343154,014430,343154,014440,343154,014450,343154,014500,343154,014510,343154,014520,343153,014530,343153,014540,343153,014550,343153,014600,343153,014610,343153,014620,343152,014630,343152,014640,343152,014650,343152,014700,343152,014710,343151,014720,343151,014730,343151,014740,343151,014750,343151,014800,343150
PJCIOE2,2023-09-23 01:32:07,20230922,014810,343150,014820,343150,014830,343150,014840,343150,014850,343150,014900,343150,014910,343150,014920,343149,014930,343149,014940,343149,014950,343149,015000,343149,015010,343149,015020,343148,015030,343148,015040,343148,015050,343148,015100,343148,015110,343148,015120,343147,015130,343147,015140,343147,015150,343148,015200,343147,015210,343147,015220,343147,015230,343147,015240,343147,015250,343147,015300,343147,015310,343147,015320,343147,015330,343146,015340,343146,015350,343146,015400,343146,015410,343146,015420,343146,015430,343146,015440,343145,015450,343145,015500,343145,015510,343145,015520,343145,015530,343144,015540,343144,015550,343144,015600,343144,015610,343144,015620,343144,015630,343144,015640,343144,015650,343144,015700,343143,015710,343143,015720,343143,015730,343143,015740,343142,015750,343143
PJCIOE2,2023-09-23 01:32:19,20230922,015800,343142,015810,343142,015820,343142,015830,343142,015840,343141,015850,343142,015900,343141,015910,343141,015920,343141,015930,343141,015940,343141,015950,343141,020000,343141,020010,343141,020020,343140,020030,343140,020040,343140,020050,343140,020100,343140,020110,343140,020120,343139,020130,343139,020140,343139,020150,343139,020200,343139,020210,343140,020220,343139,020230,343140,020240,343139,020250,343139,020300,343139,020310,343139,020320,343139,020330,343139,020340,343139,020350,343139,020400,343139,020410,343139,020420,343139,020430,343139,020440,343139,020450,343140,020500,343139,020510,343139,020520,343139,020530,343139,020540,343139,020550,343139,020600,343140,020610,343140,020620,343140,020630,343140,020640,343140,020650,343140,020700,343140,020710,343140,020720,343140,020730,343141,020740,343140
PJCIOE2,2023-09-23 01:32:31,20230922,020750,343141,020800,343141,020810,343141,020820,343141,020830,343141,020840,343141,020850,343142,020900,343141,020910,343142,020920,343141,020930,343142,020940,343142,020950,343142,021000,343142,021010,343142,021020,343142,021030,343142,021040,343142,021050,343142,021100,343142,021110,343142,021120,343142,021130,343142,021140,343142,021150,343142,021200,343142,021210,343142,021220,343141,021230,343142,021240,343141,021250,343141,021300,343141,021310,343141,021320,343141,021330,343141,021340,343141,021350,343141,021400,343140,021410,343140,021420,343140,021430,343140,021440,343140,021450,343140,021500,343139,021510,343139,021520,343139,021530,343139,021540,343139,021550,343139,021600,343138,021610,343138,021620,343138,021630,343138,021640,343137,021650,343137,021700,343137,021710,343137,021720,343136,021730,343136
PJCIOE2,2023-09-23 01:32:42,20230922,021740,343136,021750,343136,021800,343135,021810,343135,021820,343134,021830,343134,021840,343134,021850,343134,021900,343134,021910,343133,021920,343133,021930,343133,021940,343133,021950,343133,022000,343132,022010,343132,022020,343132,022030,343131,022040,343131,022050,343131,022100,343130,022110,343130,022120,343130,022130,343129,022140,343129,022150,343129,022200,343129,022210,343129,022220,343128,022230,343128,022240,343128,022250,343128,022300,343127,022310,343127,022320,343127,022330,343127,022340,343126,022350,343126,022400,343126,022410,343126,022420,343125,022430,343125,022440,343125,022450,343125,022500,343124,022510,343124,022520,343123,022530,343123,022540,343123,022550,343123,022600,343122,022610,343122,022620,343122,022630,343121,022640,343121,022650,343121,022700,343120,022710,343120,022720,343119
PJCIOE2,2023-09-23 01:32:54,20230922,022730,343119,022740,343119,022750,343119,022800,343118,022810,343118,022820,343118,022830,343118,022840,343117,022850,343117,022900,343117,022910,343117,022920,343116,022930,343116,022940,343116,022950,343116,023000,343116,023010,343116,023020,343115,023030,343116,023040,343115,023050,343116,023100,343115,023110,343115,023120,343115,023130,343115,023140,343115,023150,343115,023200,343115,023210,343115,023220,343115,023230,343115,023240,343115,023250,343115,023300,343114,023310,343115,023320,343114,023330,343115,023340,343114,023350,343115,023400,343114,023410,343114,023420,343114,023430,343114,023440,343114,023450,343114,023500,343113,023510,343114,023520,343113,023530,343113,023540,343113,023550,343113,023600,343113,023610,343113,023620,343112,023630,343113,023640,343112,023650,343113,023700,343113,023710,343113
PJCIOE2,2023-09-23 01:33:05,20230922,023720,343113,023730,343113,023740,343112,023750,343113,023800,343113,023810,343114,023820,343113,023830,343114,023840,343114,023850,343114,023900,343115,023910,343115,023920,343115,023930,343115,023940,343116,023950,343116,024000,343116,024010,343117,024020,343117,024030,343117,024040,343117,024050,343118,024100,343118,024110,343119,024120,343119,024130,343119,024140,343119,024150,343120,024200,343120,024210,343120,024220,343120,024230,343121,024240,343121,024250,343121,024300,343121,024310,343122,024320,343122,024330,343122,024340,343122,024350,343122,024400,343122,024410,343123,024420,343122,024430,343123,024440,343123,024450,343123,024500,343123,024510,343123,024520,343123,024530,343123,024540,343123,024550,343123,024600,343123,024610,343123,024620,343123,024630,343123,024640,343122,024650,343123,024700,343122
PJCIOE2,2023-09-23 01:33:17,20230922,024710,343122,024720,343122,024730,343122,024740,343122,024750,343122,024800,343122,024810,343122,024820,343122,024830,343122,024840,343121,024850,343121,024900,343121,024910,343121,024920,343121,024930,343121,024940,343120,024950,343120,025000,343120,025010,343120,025020,343119,025030,343119,025040,343119,025050,343119,025100,343119,025110,343119,025120,343118,025130,343118,025140,343117,025150,343118,025200,343117,025210,343117,025220,343116,025230,343116,025240,343116,025250,343116,025300,343116,025310,343115,025320,343115,025330,343115,025340,343114,025350,343114,025400,343114,025410,343114,025420,343113,025430,343113,025440,343113,025450,343113,025500,343113,025510,343113,025520,343112,025530,343112,025540,343112,025550,343112,025600,343112,025610,343112,025620,343111,025630,343111,025640,343111,025650,343111
PJCIOE2,2023-09-23 01:33:28,20230922,025700,343110,025710,343110,025720,343109,025730,343109,025740,343109,025750,343109,025800,343108,025810,343108,025820,343107,025830,343107,025840,343107,025850,343107,025900,343106,025910,343106,025920,343105,025930,343105,025940,343104,025950,343104,030000,343104,030010,343103,030020,343103,030030,343103,030040,343102,030050,343102,030100,343101,030110,343101,030120,343100,030130,343100,030140,343099,030150,343099,030200,343099,030210,343098,030220,343098,030230,343098,030240,343097,030250,343097,030300,343096,030310,343096,030320,343095,030330,343095,030340,343095,030350,343094,030400,343094,030410,343094,030420,343094,030430,343093,030440,343093,030450,343093,030500,343093,030510,343092,030520,343092,030530,343092,030540,343091,030550,343091,030600,343091,030610,343091,030620,343090,030630,343090,030640,343090
PJCIOE2,2023-09-23 01:33:40,20230922,030650,343089,030700,343089,030710,343089,030720,343088,030730,343088,030740,343088,030750,343088,030800,343088,030810,343088,030820,343087,030830,343087,030840,343087,030850,343087,030900,343087,030910,343087,030920,343087,030930,343087,030940,343087,030950,343087,031000,343087,031010,343087,031020,343087,031030,343087,031040,343087,031050,343087,031100,343087,031110,343088,031120,343087,031130,343087,031140,343088,031150,343088,031200,343088,031210,343088,031220,343088,031230,343088,031240,343088,031250,343088,031300,343088,031310,343088,031320,343087,031330,343087,031340,343087,031350,343087,031400,343087,031410,343086,031420,343086,031430,343086,031440,343085,031450,343085,031500,343085,031510,343085,031520,343084,031530,343084,031540,343083,031550,343083,031600,343083,031610,343082,031620,343081,031630,343081
PJCIOE2,2023-09-23 01:33:51,20230922,031640,343081,031650,343081,031700,343080,031710,343080,031720,343079,031730,343079,031740,343079,031750,343078,031800,343078,031810,343078,031820,343077,031830,343077,031840,343077,031850,343077,031900,343076,031910,343076,031920,343076,031930,343076,031940,343076,031950,343076,032000,343076,032010,343076,032020,343075,032030,343076,032040,343075,032050,343076,032100,343076,032110,343076,032120,343076,032130,343076,032140,343076,032150,343077,032200,343077,032210,343077,032220,343077,032230,343078,032240,343078,032250,343078,032300,343078,032310,343078,032320,343079,032330,343079,032340,343079,032350,343079,032400,343080,032410,343080,032420,343080,032430,343080,032440,343080,032450,343080,032500,343080,032510,343081,032520,343081,032530,343081,032540,343081,032550,343081,032600,343081,032610,343081,032620,343081
PJCIOE2,2023-09-23 01:34:03,20230922,032630,343081,032640,343081,032650,343082,032700,343081,032710,343082,032720,343081,032730,343082,032740,343082,032750,343082,032800,343082,032810,343082,032820,343082,032830,343082,032840,343082,032850,343082,032900,343082,032910,343082,032920,343082,032930,343082,032940,343082,032950,343082,033000,343082,033010,343082,033020,343082,033030,343082,033040,343082,033050,343082,033100,343082,033110,343082,033120,343082,033130,343082,033140,343082,033150,343082,033200,343082,033210,343082,033220,343082,033230,343082,033240,343082,033250,343082,033300,343082,033310,343082,033320,343082,033330,343082,033340,343082,033350,343082,033400,343082,033410,343082,033420,343082,033430,343082,033440,343082,033450,343082,033500,343082,033510,343082,033520,343082,033530,343082,033540,343082,033550,343083,033600,343083,033610,343083
PJCIOE2,2023-09-23 01:34:14,20230922,033620,343082,033630,343083,033640,343083,033650,343083,033700,343083,033710,343083,033720,343083,033730,343083,033740,343083,033750,343084,033800,343084,033810,343084,033820,343084,033830,343084,033840,343084,033850,343084,033900,343084,033910,343084,033920,343084,033930,343084,033940,343084,033950,343085,034000,343084,034010,343085,034020,343085,034030,343085,034040,343084,034050,343085,034100,343085,034110,343085,034120,343085,034130,343085,034140,343085,034150,343085,034200,343085,034210,343085,034220,343085,034230,343085,034240,343085,034250,343085,034300,343085,034310,343085,034320,343085,034330,343085,034340,343085,034350,343085,034400,343085,034410,343085,034420,343085,034430,343085,034440,343085,034450,343085,034500,343085,034510,343085,034520,343085,034530,343085,034540,343085,034550,343085,034600,343085
PJCIOE2,2023-09-23 01:34:26,20230922,034610,343085,034620,343085,034630,343085,034640,343085,034650,343085,034700,343085,034710,343085,034720,343084,034730,343085,034740,343085,034750,343085,034800,343084,034810,343084,034820,343084,034830,343084,034840,343084,034850,343084,034900,343084,034910,343084,034920,343084,034930,343084,034940,343083,034950,343084,035000,343084,035010,343083,035020,343083,035030,343083,035040,343083,035050,343083,035100,343083,035110,343083,035120,343083,035130,343083,035140,343082,035150,343083,035200,343082,035210,343082,035220,343082,035230,343082,035240,343082,035250,343082,035300,343081,035310,343081,035320,343081,035330,343080,035340,343080,035350,343080,035400,343080,035410,343080,035420,343079,035430,343079,035440,343078,035450,343078,035500,343078,035510,343077,035520,343077,035530,343076,035540,343076,035550,343076
PJCIOE2,2023-09-23 01:34:37,20230922,035600,343076,035610,343076,035620,343075,035630,343075,035640,343074,035650,343074,035700,343074,035710,343074,035720,343073,035730,343073,035740,343073,035750,343073,035800,343072,035810,343072,035820,343071,035830,343071,035840,343071,035850,343071,035900,343071,035910,343071,035920,343070,035930,343070,035940,343070,035950,343070,040000,343070,040010,343070,040020,343070,040030,343070,040040,343070,040050,343069,040100,343069,040110,343069,040120,343069,040130,343069,040140,343069,040150,343069,040200,343069,040210,343069,040220,343069,040230,343069,040240,343069,040250,343069,040300,343069,040310,343069,040320,343069,040330,343069,040340,343069,040350,343069,040400,343069,040410,343069,040420,343069,040430,343069,040440,343069,040450,343069,040500,343069,040510,343069,040520,343069,040530,343069,040540,343070
PJCIOE2,2023-09-23 01:34:49,20230922,040550,343070,040600,343070,040610,343070,040620,343070,040630,343070,040640,343071,040650,343071,040700,343071,040710,343071,040720,343071,040730,343071,040740,343071,040750,343072,040800,343072,040810,343072,040820,343072,040830,343072,040840,343072,040850,343072,040900,343072,040910,343072,040920,343072,040930,343072,040940,343072,040950,343072,041000,343072,041010,343072,041020,343072,041030,343072,041040,343072,041050,343072,041100,343072,041110,343072,041120,343072,041130,343072,041140,343072,041150,343072,041200,343072,041210,343072,041220,343072,041230,343072,041240,343072,041250,343072,041300,343072,041310,343072,041320,343072,041330,343072,041340,343072,041350,343072,041400,343072,041410,343072,041420,343072,041430,343072,041440,343072,041450,343072,041500,343072,041510,343073,041520,343072,041530,343073
PJCIOE2,2023-09-23 01:35:00,20230922,041540,343072,041550,343073,041600,343073,041610,343073,041620,343073,041630,343073,041640,343073,041650,343073,041700,343073,041710,343073,041720,343073,041730,343073,041740,343073,041750,343073,041800,343073,041810,343073,041820,343073,041830,343073,041840,343073,041850,343073,041900,343073,041910,343073,041920,343073,041930,343073,041940,343073,041950,343073,042000,343073,042010,343073,042020,343072,042030,343073,042040,343072,042050,343072,042100,343072,042110,343072,042120,343072,042130,343072,042140,343072,042150,343072,042200,343072,042210,343072,042220,343071,042230,343071,042240,343071,042250,343071,042300,343071,042310,343071,042320,343071,042330,343071,042340,343071,042350,343071,042400,343070,042410,343070,042420,343070,042430,343070,042440,343070,042450,343070,042500,343070,042510,343070,042520,343069
PJCIOE2,2023-09-23 01:35:12,20230922,042530,343069,042540,343069,042550,343069,042600,343069,042610,343069,042620,343069,042630,343069,042640,343069,042650,343069,042700,343069,042710,343069,042720,343068,042730,343068,042740,343068,042750,343069,042800,343068,042810,343069,042820,343069,042830,343069,042840,343069,042850,343069,042900,343069,042910,343069,042920,343069,042930,343069,042940,343069,042950,343070,043000,343070,043010,343070,043020,343070,043030,343070,043040,343070,043050,343071,043100,343071,043110,343071,043120,343071,043130,343071,043140,343071,043150,343071,043200,343071,043210,343072,043220,343071,043230,343072,043240,343071,043250,343072,043300,343072,043310,343072,043320,343072,043330,343072,043340,343072,043350,343072,043400,343072,043410,343072,043420,343072,043430,343072,043440,343072,043450,343072,043500,343072,043510,343072
PJCIOE2,2023-09-23 01:35:23,20230922,043520,343072,043530,343072,043540,343071,043550,343072,043600,343072,043610,343071,043620,343071,043630,343071,043640,343071,043650,343071,043700,343071,043710,343071,043720,343070,043730,343070,043740,343070,043750,343070,043800,343070,043810,343070,043820,343069,043830,343069,043840,343069,043850,343069,043900,343069,043910,343069,043920,343068,043930,343068,043940,343068,043950,343068,044000,343068,044010,343068,044020,343067,044030,343067,044040,343067,044050,343067,044100,343066,044110,343066,044120,343066,044130,343066,044140,343065,044150,343065,044200,343065,044210,343064,044220,343064,044230,343064,044240,343063,044250,343063,044300,343063,044310,343063,044320,343062,044330,343062,044340,343061,044350,343061,044400,343061,044410,343061,044420,343060,044430,343060,044440,343060,044450,343060,044500,343059
PJCIOE2,2023-09-23 01:35:35,20230922,044510,343059,044520,343058,044530,343058,044540,343058,044550,343058,044600,343057,044610,343057,044620,343056,044630,343056,044640,343056,044650,343056,044700,343055,044710,343055,044720,343055,044730,343055,044740,343054,044750,343054,044800,343054,044810,343054,044820,343053,044830,343053,044840,343053,044850,343052,044900,343052,044910,343052,044920,343052,044930,343051,044940,343051,044950,343051,045000,343051,045010,343051,045020,343050,045030,343050,045040,343050,045050,343050,045100,343050,045110,343049,045120,343049,045130,343049,045140,343049,045150,343049,045200,343049,045210,343049,045220,343049,045230,343049,045240,343049,045250,343049,045300,343049,045310,343049,045320,343049,045330,343049,045340,343049,045350,343049,045400,343049,045410,343050,045420,343050,045430,343050,045440,343050,045450,343051
PJCIOE2,2023-09-23 01:35:47,20230922,045500,343051,045510,343051,045520,343051,045530,343051,045540,343052,045550,343052,045600,343053,045610,343054,045620,343054,045630,343054,045640,343055,045650,343056,045700,343056,045710,343057,045720,343058,045730,343059,045740,343059,045750,343060,045800,343061,045810,343062,045820,343062,045830,343063,045840,343064,045850,343065,045900,343066,045910,343067,045920,343067,045930,343068,045940,343069,045950,343070,050000,343070,050010,343071,050020,343072,050030,343073,050040,343073,050050,343074,050100,343075,050110,343076,050120,343076,050130,343077,050140,343077,050150,343078,050200,343078,050210,343079,050220,343079,050230,343080,050240,343080,050250,343081,050300,343081,050310,343082,050320,343082,050330,343083,050340,343083,050350,343083,050400,343083,050410,343084,050420,343084,050430,343084,050440,343084
PJCIOE2,2023-09-23 01:35:58,20230922,050450,343085,050500,343085,050510,343085,050520,343085,050530,343085,050540,343085,050550,343085,050600,343085,050610,343085,050620,343085,050630,343085,050640,343085,050650,343086,050700,343085,050710,343086,050720,343085,050730,343086,050740,343086,050750,343086,050800,343086,050810,343086,050820,343086,050830,343086,050840,343086,050850,343087,050900,343086,050910,343087,050920,343086,050930,343087,050940,343087,050950,343087,051000,343087,051010,343087,051020,343087,051030,343087,051040,343087,051050,343088,051100,343088,051110,343088,051120,343088,051130,343088,051140,343088,051150,343088,051200,343088,051210,343088,051220,343088,051230,343088,051240,343088,051250,343089,051300,343089,051310,343089,051320,343089,051330,343089,051340,343089,051350,343089,051400,343089,051410,343090,051420,343089,051430,343090
PJCIOE2,2023-09-23 01:36:10,20230922,051440,343090,051450,343090,051500,343090,051510,343090,051520,343090,051530,343090,051540,343090,051550,343091,051600,343091,051610,343091,051620,343091,051630,343091,051640,343091,051650,343091,051700,343091,051710,343091,051720,343091,051730,343091,051740,343091,051750,343091,051800,343091,051810,343091,051820,343091,051830,343091,051840,343091,051850,343091,051900,343091,051910,343091,051920,343091,051930,343091,051940,343091,051950,343091,052000,343091,052010,343091,052020,343091,052030,343091,052040,343091,052050,343091,052100,343091,052110,343091,052120,343091,052130,343091,052140,343091,052150,343091,052200,343091,052210,343091,052220,343091,052230,343091,052240,343090,052250,343091,052300,343090,052310,343090,052320,343090,052330,343090,052340,343090,052350,343090,052400,343090,052410,343090,052420,343089
PJCIOE2,2023-09-23 01:36:21,20230922,052430,343090,052440,343089,052450,343089,052500,343089,052510,343089,052520,343089,052530,343089,052540,343089,052550,343089,052600,343089,052610,343089,052620,343088,052630,343088,052640,343088,052650,343088,052700,343088,052710,343088,052720,343087,052730,343087,052740,343087,052750,343087,052800,343087,052810,343087,052820,343086,052830,343086,052840,343086,052850,343086,052900,343086,052910,343086,052920,343085,052930,343085,052940,343085,052950,343085,053000,343085,053010,343085,053020,343084,053030,343084,053040,343083,053050,343083,053100,343083,053110,343083,053120,343082,053130,343082,053140,343082,053150,343082,053200,343081,053210,343081,053220,343080,053230,343080,053240,343080,053250,343080,053300,343079,053310,343079,053320,343079,053330,343078,053340,343078,053350,343078,053400,343078,053410,343077
PJCIOE2,2023-09-23 01:36:33,20230922,053420,343077,053430,343077,053440,343076,053450,343076,053500,343076,053510,343075,053520,343075,053530,343075,053540,343074,053550,343074,053600,343074,053610,343074,053620,343073,053630,343073,053640,343072,053650,343072,053700,343072,053710,343071,053720,343071,053730,343071,053740,343070,053750,343070,053800,343070,053810,343070,053820,343069,053830,343069,053840,343068,053850,343068,053900,343068,053910,343068,053920,343067,053930,343067,053940,343067,053950,343067,054000,343067,054010,343066,054020,343066,054030,343066,054040,343066,054050,343066,054100,343065,054110,343065,054120,343065,054130,343065,054140,343065,054150,343065,054200,343064,054210,343064,054220,343064,054230,343064,054240,343063,054250,343063,054300,343063,054310,343063,054320,343062,054330,343062,054340,343062,054350,343062,054400,343061
PJCIOE2,2023-09-23 01:36:44,20230922,054410,343061,054420,343061,054430,343061,054440,343061,054450,343061,054500,343060,054510,343060,054520,343060,054530,343060,054540,343060,054550,343060,054600,343059,054610,343059,054620,343059,054630,343059,054640,343059,054650,343059,054700,343059,054710,343059,054720,343059,054730,343059,054740,343058,054750,343059,054800,343058,054810,343059,054820,343058,054830,343058,054840,343058,054850,343058,054900,343058,054910,343058,054920,343058,054930,343058,054940,343057,054950,343058,055000,343057,055010,343058,055020,343057,055030,343057,055040,343057,055050,343057,055100,343057,055110,343058,055120,343057,055130,343057,055140,343057,055150,343057,055200,343057,055210,343057,055220,343057,055230,343057,055240,343057,055250,343057,055300,343057,055310,343057,055320,343057,055330,343057,055340,343057,055350,343057
PJCIOE2,2023-09-23 01:36:56,20230922,055400,343057,055410,343057,055420,343057,055430,343057,055440,343057,055450,343057,055500,343057,055510,343057,055520,343057,055530,343057,055540,343057,055550,343057,055600,343057,055610,343057,055620,343057,055630,343057,055640,343057,055650,343057,055700,343057,055710,343057,055720,343056,055730,343056,055740,343056,055750,343057,055800,343056,055810,343057,055820,343057,055830,343057,055840,343057,055850,343057,055900,343056,055910,343056,055920,343056,055930,343057,055940,343057,055950,343057,060000,343057,060010,343057,060020,343056,060030,343056,060040,343056,060050,343056,060100,343056,060110,343057,060120,343056,060130,343056,060140,343056,060150,343056,060200,343056,060210,343056,060220,343056,060230,343056,060240,343056,060250,343057,060300,343057,060310,343056,060320,343055,060330,343055,060340,343055
PJCIOE2,2023-09-23 01:37:07,20230922,060350,343056,060400,343056,060410,343057,060420,343057,060430,343056,060440,343056,060450,343056,060500,343055,060510,343056,060520,343056,060530,343056,060540,343056,060550,343057,060600,343057,060610,343056,060620,343056,060630,343056,060640,343056,060650,343057,060700,343057,060710,343057,060720,343057,060730,343057,060740,343057,060750,343058,060800,343058,060810,343058,060820,343058,060830,343058,060840,343058,060850,343058,060900,343059,060910,343059,060920,343059,060930,343059,060940,343059,060950,343060,061000,343060,061010,343061,061020,343060,061030,343060,061040,343060,061050,343060,061100,343060,061110,343061,061120,343060,061130,343061,061140,343061,061150,343061,061200,343061,061210,343061,061220,343061,061230,343061,061240,343061,061250,343062,061300,343062,061310,343062,061320,343062,061330,343062
PJCIOE2,2023-09-23 01:37:19,20230922,061340,343062,061350,343062,061400,343062,061410,343062,061420,343062,061430,343062,061440,343062,061450,343063,061500,343063,061510,343063,061520,343063,061530,343063,061540,343063,061550,343063,061600,343063,061610,343064,061620,343064,061630,343064,061640,343064,061650,343064,061700,343064,061710,343064,061720,343064,061730,343064,061740,343064,061750,343065,061800,343065,061810,343065,061820,343065,061830,343065,061840,343065,061850,343065,061900,343065,061910,343066,061920,343066,061930,343066,061940,343066,061950,343066,062000,343066,062010,343066,062020,343066,062030,343066,062040,343066,062050,343067,062100,343067,062110,343067,062120,343067,062130,343067,062140,343067,062150,343068,062200,343067,062210,343068,062220,343067,062230,343068,062240,343068,062250,343068,062300,343068,062310,343068,062320,343068
PJCIOE2,2023-09-23 01:37:30,20230922,062330,343068,062340,343068,062350,343068,062400,343068,062410,343068,062420,343067,062430,343068,062440,343068,062450,343068,062500,343068,062510,343068,062520,343067,062530,343067,062540,343067,062550,343067,062600,343067,062610,343067,062620,343067,062630,343067,062640,343067,062650,343067,062700,343066,062710,343067,062720,343066,062730,343066,062740,343066,062750,343066,062800,343066,062810,343066,062820,343065,062830,343065,062840,343065,062850,343065,062900,343065,062910,343065,062920,343065,062930,343065,062940,343064,062950,343064,063000,343064,063010,343064,063020,343064,063030,343064,063040,343064,063050,343064,063100,343064,063110,343064,063120,343063,063130,343063,063140,343063,063150,343063,063200,343063,063210,343063,063220,343062,063230,343062,063240,343062,063250,343062,063300,343062,063310,343062
PJCIOE2,2023-09-23 01:37:42,20230922,063320,343061,063330,343061,063340,343061,063350,343061,063400,343061,063410,343061,063420,343060,063430,343060,063440,343060,063450,343060,063500,343060,063510,343059,063520,343059,063530,343059,063540,343059,063550,343059,063600,343059,063610,343059,063620,343059,063630,343059,063640,343058,063650,343058,063700,343058,063710,343058,063720,343058,063730,343058,063740,343058,063750,343058,063800,343058,063810,343058,063820,343057,063830,343058,063840,343057,063850,343058,063900,343057,063910,343058,063920,343057,063930,343057,063940,343057,063950,343057,064000,343057,064010,343057,064020,343057,064030,343057,064040,343057,064050,343057,064100,343057,064110,343057,064120,343057,064130,343057,064140,343057,064150,343057,064200,343057,064210,343057,064220,343057,064230,343057,064240,343057,064250,343057,064300,343056
PJCIOE2,2023-09-23 01:37:53,20230922,064310,343056,064320,343056,064330,343056,064340,343056,064350,343056,064400,343056,064410,343056,064420,343055,064430,343055,064440,343055,064450,343055,064500,343055,064510,343055,064520,343054,064530,343055,064540,343054,064550,343054,064600,343054,064610,343054,064620,343054,064630,343054,064640,343054,064650,343054,064700,343054,064710,343053,064720,343053,064730,343053,064740,343053,064750,343053,064800,343053,064810,343053,064820,343053,064830,343053,064840,343052,064850,343052,064900,343052,064910,343052,064920,343052,064930,343052,064940,343052,064950,343052,065000,343051,065010,343051,065020,343051,065030,343051,065040,343051,065050,343051,065100,343051,065110,343051,065120,343051,065130,343051,065140,343051,065150,343051,065200,343050,065210,343050,065220,343049,065230,343050,065240,343050,065250,343050
PJCIOE2,2023-09-23 01:38:05,20230922,065300,343050,065310,343050,065320,343050,065330,343050,065340,343049,065350,343049,065400,343049,065410,343049,065420,343049,065430,343049,065440,343049,065450,343049,065500,343049,065510,343049,065520,343048,065530,343048,065540,343048,065550,343049,065600,343049,065610,343049,065620,343049,065630,343049,065640,343049,065650,343049,065700,343049,065710,343050,065720,343050,065730,343051,065740,343051,065750,343051,065800,343051,065810,343052,065820,343052,065830,343052,065840,343052,065850,343053,065900,343053,065910,343053,065920,343053,065930,343054,065940,343054,065950,343054,070000,343054,070010,343055,070020,343054,070030,343055,070040,343055,070050,343056,070100,343056,070110,343056,070120,343056,070130,343057,070140,343057,070150,343057,070200,343058,070210,343058,070220,343058,070230,343058,070240,343059
PJCIOE2,2023-09-23 01:38:16,20230922,070250,343059,070300,343059,070310,343060,070320,343060,070330,343060,070340,343061,070350,343061,070400,343061,070410,343062,070420,343062,070430,343062,070440,343062,070450,343063,070500,343063,070510,343064,070520,343064,070530,343064,070540,343064,070550,343065,070600,343065,070610,343065,070620,343065,070630,343065,070640,343065,070650,343066,070700,343066,070710,343066,070720,343066,070730,343066,070740,343066,070750,343066,070800,343066,070810,343067,070820,343067,070830,343067,070840,343067,070850,343067,070900,343067,070910,343067,070920,343067,070930,343067,070940,343067,070950,343067,071000,343067,071010,343067,071020,343067,071030,343067,071040,343066,071050,343066,071100,343066,071110,343066,071120,343066,071130,343066,071140,343065,071150,343065,071200,343065,071210,343065,071220,343065,071230,343064
PJCIOE2,2023-09-23 01:38:28,20230922,071240,343064,071250,343064,071300,343063,071310,343063,071320,343062,071330,343062,071340,343061,071350,343061,071400,343061,071410,343061,071420,343060,071430,343060,071440,343059,071450,343059,071500,343058,071510,343058,071520,343057,071530,343057,071540,343056,071550,343056,071600,343056,071610,343055,071620,343054,071630,343053,071640,343053,071650,343052,071700,343051,071710,343051,071720,343051,071730,343049,071740,343048,071750,343047,071800,343046,071810,343046,071820,343045,071830,343044,071840,343043,071850,343043,071900,343042,071910,343041,071920,343039,071930,343037,071940,343037,071950,343036,072000,343035,072010,343035,072020,343034,072030,343033,072040,343031,072050,343031,072100,343029,072110,343028,072120,343027,072130,343026,072140,343025,072150,343025,072200,343024,072210,343023,072220,343021
PJCIOE2,2023-09-23 01:38:40,20230922,072230,343020,072240,343019,072250,343018,072300,343017,072310,343016,072320,343015,072330,343014,072340,343013,072350,343012,072400,343011,072410,343009,072420,343008,072430,343007,072440,343005,072450,343004,072500,343003,072510,343003,072520,343002,072530,343000,072540,342999,072550,342998,072600,342998,072610,342998,072620,342995,072630,342993,072640,342993,072650,342993,072700,342993,072710,342992,072720,342991,072730,342990,072740,342988,072750,342988,072800,342987,072810,342986,072820,342985,072830,342985,072840,342984,072850,342984,072900,342983,072910,342982,072920,342981,072930,342980,072940,342979,072950,342979,073000,342978,073010,342978,073020,342977,073030,342976,073040,342975,073050,342975,073100,342974,073110,342973,073120,342972,073130,342972,073140,342971,073150,342971,073200,342970,073210,342970
PJCIOE2,2023-09-23 01:38:51,20230922,073220,342969,073230,342968,073240,342967,073250,342967,073300,342966,073310,342966,073320,342965,073330,342965,073340,342964,073350,342964,073400,342963,073410,342963,073420,342962,073430,342962,073440,342961,073450,342960,073500,342960,073510,342960,073520,342959,073530,342959,073540,342958,073550,342958,073600,342958,073610,342958,073620,342957,073630,342957,073640,342957,073650,342957,073700,342957,073710,342957,073720,342956,073730,342955,073740,342955,073750,342955,073800,342956,073810,342955,073820,342955,073830,342954,073840,342954,073850,342954,073900,342954,073910,342954,073920,342953,073930,342953,073940,342953,073950,342953,074000,342952,074010,342952,074020,342952,074030,342952,074040,342952,074050,342951,074100,342951,074110,342951,074120,342951,074130,342951,074140,342951,074150,342951,074200,342951
PJCIOE2,2023-09-23 01:39:03,20230922,074210,342951,074220,342950,074230,342950,074240,342950,074250,342950,074300,342949,074310,342950,074320,342950,074330,342950,074340,342949,074350,342949,074400,342949,074410,342950,074420,342950,074430,342949,074440,342949,074450,342949,074500,342949,074510,342949,074520,342949,074530,342949,074540,342949,074550,342950,074600,342949,074610,342949,074620,342950,074630,342950,074640,342950,074650,342950,074700,342950,074710,342951,074720,342951,074730,342951,074740,342951,074750,342951,074800,342951,074810,342952,074820,342952,074830,342952,074840,342952,074850,342952,074900,342952,074910,342952,074920,342953,074930,342953,074940,342953,074950,342954,075000,342953,075010,342953,075020,342953,075030,342954,075040,342954,075050,342954,075100,342954,075110,342955,075120,342955,075130,342955,075140,342956,075150,342956
PJCIOE2,2023-09-23 01:39:14,20230922,075200,342956,075210,342957,075220,342957,075230,342957,075240,342957,075250,342959,075300,342959,075310,342959,075320,342959,075330,342960,075340,342960,075350,342960,075400,342960,075410,342961,075420,342962,075430,342962,075440,342962,075450,342963,075500,342963,075510,342963,075520,342964,075530,342964,075540,342964,075550,342965,075600,342965,075610,342965,075620,342965,075630,342965,075640,342965,075650,342965,075700,342965,075710,342965,075720,342965,075730,342966,075740,342966,075750,342967,075800,342967,075810,342967,075820,342967,075830,342967,075840,342967,075850,342967,075900,342967,075910,342968,075920,342968,075930,342968,075940,342968,075950,342968,080000,342968,080010,342968,080020,342968,080030,342969,080040,342969,080050,342969,080100,342969,080110,342969,080120,342969,080130,342970,080140,342970
PJCIOE2,2023-09-23 01:39:26,20230922,080150,342970,080200,342970,080210,342970,080220,342970,080230,342971,080240,342970,080250,342971,080300,342971,080310,342972,080320,342971,080330,342972,080340,342972,080350,342973,080400,342973,080410,342974,080420,342974,080430,342974,080440,342974,080450,342974,080500,342975,080510,342975,080520,342975,080530,342976,080540,342976,080550,342976,080600,342976,080610,342977,080620,342977,080630,342978,080640,342978,080650,342979,080700,342979,080710,342980,080720,342980,080730,342980,080740,342980,080750,342981,080800,342981,080810,342982,080820,342982,080830,342983,080840,342983,080850,342984,080900,342984,080910,342985,080920,342985,080930,342986,080940,342986,080950,342987,081000,342987,081010,342988,081020,342988,081030,342989,081040,342989,081050,342990,081100,342991,081110,342991,081120,342992,081130,342992
PJCIOE2,2023-09-23 01:39:37,20230922,081140,342993,081150,342994,081200,342994,081210,342995,081220,342995,081230,342996,081240,342996,081250,342997,081300,342998,081310,342998,081320,342999,081330,342999,081340,343000,081350,343001,081400,343001,081410,343002,081420,343002,081430,343003,081440,343003,081450,343004,081500,343005,081510,343005,081520,343006,081530,343007,081540,343007,081550,343008,081600,343009,081610,343009,081620,343010,081630,343011,081640,343011,081650,343012,081700,343013,081710,343014,081720,343014,081730,343015,081740,343016,081750,343017,081800,343017,081810,343018,081820,343019,081830,343020,081840,343021,081850,343022,081900,343022,081910,343023,081920,343023,081930,343024,081940,343025,081950,343026,082000,343027,082010,343028,082020,343028,082030,343029,082040,343030,082050,343031,082100,343032,082110,343032,082120,343033
PJCIOE2,2023-09-23 01:39:49,20230922,082130,343034,082140,343034,082150,343035,082200,343036,082210,343036,082220,343037,082230,343037,082240,343038,082250,343039,082300,343039,082310,343040,082320,343041,082330,343041,082340,343042,082350,343043,082400,343043,082410,343044,082420,343044,082430,343044,082440,343045,082450,343046,082500,343046,082510,343046,082520,343047,082530,343047,082540,343047,082550,343048,082600,343048,082610,343049,082620,343049,082630,343050,082640,343050,082650,343050,082700,343051,082710,343051,082720,343051,082730,343051,082740,343052,082750,343052,082800,343052,082810,343053,082820,343052,082830,343053,082840,343053,082850,343053,082900,343053,082910,343054,082920,343054,082930,343054,082940,343054,082950,343054,083000,343054,083010,343055,083020,343055,083030,343055,083040,343055,083050,343055,083100,343055,083110,343055
PJCIOE2,2023-09-23 01:40:00,20230922,083120,343055,083130,343055,083140,343055,083150,343055,083200,343055,083210,343055,083220,343055,083230,343055,083240,343055,083250,343055,083300,343055,083310,343055,083320,343055,083330,343055,083340,343055,083350,343055,083400,343055,083410,343055,083420,343055,083430,343055,083440,343054,083450,343055,083500,343054,083510,343055,083520,343054,083530,343055,083540,343054,083550,343055,083600,343055,083610,343055,083620,343054,083630,343054,083640,343054,083650,343055,083700,343055,083710,343055,083720,343055,083730,343055,083740,343055,083750,343055,083800,343055,083810,343055,083820,343054,083830,343055,083840,343055,083850,343055,083900,343055,083910,343055,083920,343055,083930,343056,083940,343055,083950,343056,084000,343056,084010,343056,084020,343056,084030,343056,084040,343056,084050,343057,084100,343057
PJCIOE2,2023-09-23 01:40:12,20230922,084110,343057,084120,343057,084130,343057,084140,343057,084150,343058,084200,343058,084210,343058,084220,343058,084230,343058,084240,343059,084250,343059,084300,343059,084310,343060,084320,343060,084330,343060,084340,343060,084350,343060,084400,343061,084410,343061,084420,343061,084430,343062,084440,343062,084450,343062,084500,343063,084510,343063,084520,343063,084530,343064,084540,343064,084550,343065,084600,343065,084610,343065,084620,343065,084630,343066,084640,343066,084650,343067,084700,343067,084710,343067,084720,343067,084730,343068,084740,343068,084750,343069,084800,343069,084810,343070,084820,343070,084830,343070,084840,343070,084850,343071,084900,343071,084910,343072,084920,343072,084930,343072,084940,343072,084950,343073,085000,343073,085010,343073,085020,343073,085030,343074,085040,343074,085050,343075
PJCIOE2,2023-09-23 01:40:23,20230922,085100,343075,085110,343075,085120,343075,085130,343075,085140,343075,085150,343076,085200,343076,085210,343076,085220,343076,085230,343076,085240,343076,085250,343077,085300,343077,085310,343077,085320,343077,085330,343077,085340,343077,085350,343077,085400,343077,085410,343077,085420,343077,085430,343077,085440,343077,085450,343077,085500,343077,085510,343077,085520,343077,085530,343077,085540,343077,085550,343077,085600,343077,085610,343077,085620,343077,085630,343077,085640,343076,085650,343077,085700,343076,085710,343076,085720,343076,085730,343076,085740,343076,085750,343076,085800,343076,085810,343077,085820,343076,085830,343076,085840,343076,085850,343076,085900,343076,085910,343076,085920,343076,085930,343076,085940,343076,085950,343077,090000,343077,090010,343077,090020,343076,090030,343077,090040,343076
PJCIOE2,2023-09-23 01:40:35,20230922,090050,343077,090100,343077,090110,343077,090120,343076,090130,343077,090140,343077,090150,343077,090200,343076,090210,343077,090220,343076,090230,343077,090240,343076,090250,343077,090300,343077,090310,343077,090320,343077,090330,343077,090340,343077,090350,343077,090400,343077,090410,343077,090420,343077,090430,343077,090440,343077,090450,343077,090500,343077,090510,343077,090520,343077,090530,343077,090540,343077,090550,343078,090600,343078,090610,343078,090620,343078,090630,343078,090640,343078,090650,343078,090700,343078,090710,343078,090720,343078,090730,343078,090740,343078,090750,343078,090800,343078,090810,343079,090820,343078,090830,343079,090840,343079,090850,343079,090900,343079,090910,343079,090920,343079,090930,343079,090940,343079,090950,343079,091000,343079,091010,343079,091020,343079,091030,343079
PJCIOE2,2023-09-23 01:40:46,20230922,091040,343079,091050,343079,091100,343080,091110,343080,091120,343079,091130,343079,091140,343080,091150,343080,091200,343080,091210,343079,091220,343079,091230,343079,091240,343079,091250,343079,091300,343079,091310,343079,091320,343079,091330,343079,091340,343079,091350,343079,091400,343078,091410,343079,091420,343078,091430,343078,091440,343078,091450,343078,091500,343077,091510,343077,091520,343076,091530,343076,091540,343075,091550,343075,091600,343075,091610,343074,091620,343074,091630,343073,091640,343073,091650,343072,091700,343072,091710,343071,091720,343071,091730,343071,091740,343070,091750,343070,091800,343069,091810,343068,091820,343068,091830,343067,091840,343067,091850,343066,091900,343066,091910,343065,091920,343064,091930,343064,091940,343063,091950,343063,092000,343062,092010,343061,092020,343061
PJCIOE2,2023-09-23 01:40:58,20230922,092030,343060,092040,343059,092050,343059,092100,343058,092110,343058,092120,343057,092130,343056,092140,343055,092150,343055,092200,343055,092210,343054,092220,343053,092230,343053,092240,343052,092250,343051,092300,343051,092310,343050,092320,343049,092330,343049,092340,343048,092350,343047,092400,343047,092410,343046,092420,343046,092430,343045,092440,343045,092450,343044,092500,343044,092510,343043,092520,343042,092530,343042,092540,343042,092550,343041,092600,343041,092610,343040,092620,343040,092630,343040,092640,343039,092650,343039,092700,343039,092710,343038,092720,343038,092730,343037,092740,343037,092750,343037,092800,343037,092810,343036,092820,343036,092830,343036,092840,343035,092850,343035,092900,343034,092910,343034,092920,343034,092930,343034,092940,343033,092950,343033,093000,343033,093010,343033
PJCIOE2,2023-09-23 01:41:09,20230922,093020,343032,093030,343032,093040,343032,093050,343032,093100,343032,093110,343031,093120,343031,093130,343031,093140,343031,093150,343031,093200,343031,093210,343030,093220,343030,093230,343030,093240,343030,093250,343030,093300,343030,093310,343030,093320,343029,093330,343029,093340,343029,093350,343029,093400,343029,093410,343029,093420,343029,093430,343029,093440,343029,093450,343030,093500,343030,093510,343030,093520,343030,093530,343030,093540,343030,093550,343031,093600,343031,093610,343031,093620,343031,093630,343031,093640,343031,093650,343032,093700,343032,093710,343032,093720,343032,093730,343032,093740,343033,093750,343033,093800,343033,093810,343034,093820,343034,093830,343034,093840,343034,093850,343035,093900,343035,093910,343036,093920,343036,093930,343036,093940,343036,093950,343037,094000,343037
PJCIOE2,2023-09-23 01:41:21,20230922,094010,343038,094020,343037,094030,343038,094040,343038,094050,343038,094100,343038,094110,343039,094120,343039,094130,343039,094140,343039,094150,343040,094200,343040,094210,343041,094220,343040,094230,343041,094240,343041,094250,343042,094300,343042,094310,343043,094320,343043,094330,343043,094340,343043,094350,343044,094400,343044,094410,343045,094420,343045,094430,343045,094440,343046,094450,343046,094500,343047,094510,343047,094520,343047,094530,343048,094540,343048,094550,343049,094600,343049,094610,343050,094620,343050,094630,343051,094640,343051,094650,343052,094700,343052,094710,343052,094720,343053,094730,343053,094740,343053,094750,343054,094800,343054,094810,343055,094820,343055,094830,343056,094840,343056,094850,343057,094900,343057,094910,343058,094920,343058,094930,343059,094940,343059,094950,343060
PJCIOE2,2023-09-23 01:41:32,20230922,095000,343060,095010,343061,095020,343061,095030,343061,095040,343062,095050,343062,095100,343063,095110,343063,095120,343064,095130,343064,095140,343064,095150,343065,095200,343065,095210,343066,095220,343066,095230,343067,095240,343067,095250,343068,095300,343068,095310,343069,095320,343069,095330,343070,095340,343070,095350,343070,095400,343071,095410,343071,095420,343071,095430,343072,095440,343072,095450,343073,095500,343073,095510,343074,095520,343074,095530,343075,095540,343075,095550,343076,095600,343076,095610,343077,095620,343077,095630,343078,095640,343078,095650,343079,095700,343079,095710,343080,095720,343080,095730,343081,095740,343081,095750,343082,095800,343082,095810,343083,095820,343083,095830,343084,095840,343084,095850,343085,095900,343085,095910,343086,095920,343086,095930,343087,095940,343087
PJCIOE2,2023-09-23 01:41:44,20230922,095950,343088,100000,343089,100010,343089,100020,343089,100030,343090,100040,343090,100050,343091,100100,343092,100110,343093,100120,343093,100130,343094,100140,343094,100150,343095,100200,343096,100210,343096,100220,343097,100230,343097,100240,343098,100250,343099,100300,343099,100310,343100,100320,343100,100330,343100,100340,343101,100350,343102,100400,343102,100410,343102,100420,343103,100430,343103,100440,343104,100450,343104,100500,343105,100510,343105,100520,343105,100530,343106,100540,343106,100550,343107,100600,343108,100610,343108,100620,343108,100630,343109,100640,343109,100650,343110,100700,343110,100710,343111,100720,343111,100730,343111,100740,343112,100750,343112,100800,343113,100810,343113,100820,343113,100830,343114,100840,343114,100850,343115,100900,343115,100910,343116,100920,343116,100930,343116
PJCIOE2,2023-09-23 01:41:56,20230922,100940,343117,100950,343117,101000,343117,101010,343118,101020,343118,101030,343118,101040,343119,101050,343120,101100,343120,101110,343120,101120,343120,101130,343121,101140,343121,101150,343121,101200,343122,101210,343122,101220,343122,101230,343122,101240,343123,101250,343123,101300,343124,101310,343124,101320,343124,101330,343124,101340,343124,101350,343125,101400,343125,101410,343126,101420,343125,101430,343126,101440,343126,101450,343126,101500,343127,101510,343127,101520,343127,101530,343128,101540,343128,101550,343129,101600,343129,101610,343129,101620,343129,101630,343130,101640,343130,101650,343131,101700,343131,101710,343131,101720,343131,101730,343131,101740,343131,101750,343132,101800,343132,101810,343132,101820,343132,101830,343132,101840,343132,101850,343133,101900,343132,101910,343133,101920,343132
PJCIOE2,2023-09-23 01:42:07,20230922,101930,343133,101940,343133,101950,343133,102000,343133,102010,343133,102020,343132,102030,343133,102040,343133,102050,343133,102100,343133,102110,343133,102120,343132,102130,343133,102140,343133,102150,343133,102200,343133,102210,343133,102220,343133,102230,343133,102240,343133,102250,343133,102300,343133,102310,343133,102320,343133,102330,343133,102340,343133,102350,343133,102400,343133,102410,343133,102420,343133,102430,343133,102440,343133,102450,343134,102500,343134,102510,343134,102520,343134,102530,343134,102540,343134,102550,343134,102600,343133,102610,343134,102620,343133,102630,343133,102640,343133,102650,343133,102700,343133,102710,343133,102720,343132,102730,343132,102740,343132,102750,343132,102800,343132,102810,343132,102820,343131,102830,343131,102840,343131,102850,343131,102900,343130,102910,343131
PJCIOE2,2023-09-23 01:42:19,20230922,102920,343130,102930,343129,102940,343129,102950,343129,103000,343128,103010,343128,103020,343128,103030,343128,103040,343127,103050,343127,103100,343127,103110,343127,103120,343126,103130,343126,103140,343125,103150,343125,103200,343125,103210,343125,103220,343124,103230,343124,103240,343124,103250,343123,103300,343123,103310,343123,103320,343122,103330,343122,103340,343121,103350,343121,103400,343121,103410,343121,103420,343120,103430,343120,103440,343119,103450,343119,103500,343119,103510,343119,103520,343118,103530,343118,103540,343117,103550,343117,103600,343116,103610,343116,103620,343116,103630,343116,103640,343115,103650,343115,103700,343115,103710,343114,103720,343114,103730,343114,103740,343113,103750,343113,103800,343113,103810,343112,103820,343111,103830,343111,103840,343111,103850,343111,103900,343110
PJCIOE2,2023-09-23 01:42:30,20230922,103910,343110,103920,343109,103930,343109,103940,343108,103950,343108,104000,343108,104010,343107,104020,343107,104030,343107,104040,343106,104050,343106,104100,343105,104110,343104,104120,343103,104130,343103,104140,343103,104150,343102,104200,343102,104210,343101,104220,343100,104230,343100,104240,343099,104250,343099,104300,343098,104310,343098,104320,343097,104330,343096,104340,343096,104350,343095,104400,343095,104410,343094,104420,343093,104430,343092,104440,343092,104450,343091,104500,343091,104510,343090,104520,343089,104530,343089,104540,343088,104550,343088,104600,343087,104610,343086,104620,343085,104630,343085,104640,343084,104650,343084,104700,343084,104710,343083,104720,343082,104730,343082,104740,343081,104750,343081,104800,343080,104810,343080,104820,343079,104830,343079,104840,343079,104850,343080
PJCIOE2,2023-09-23 01:42:42,20230922,104900,343079,104910,343079,104920,343078,104930,343079,104940,343078,104950,343078,105000,343078,105010,343078,105020,343077,105030,343077,105040,343077,105050,343077,105100,343076,105110,343076,105120,343076,105130,343076,105140,343076,105150,343076,105200,343075,105210,343075,105220,343075,105230,343075,105240,343075,105250,343075,105300,343075,105310,343075,105320,343075,105330,343075,105340,343074,105350,343074,105400,343074,105410,343074,105420,343074,105430,343074,105440,343074,105450,343074,105500,343073,105510,343074,105520,343073,105530,343073,105540,343073,105550,343073,105600,343073,105610,343073,105620,343073,105630,343073,105640,343072,105650,343072,105700,343072,105710,343072,105720,343072,105730,343072,105740,343071,105750,343072,105800,343072,105810,343071,105820,343071,105830,343071,105840,343071
PJCIOE2,2023-09-23 01:42:53,20230922,105850,343072,105900,343071,105910,343072,105920,343071,105930,343071,105940,343071,105950,343071,110000,343071,110010,343072,110020,343072,110030,343072,110040,343072,110050,343072,110100,343072,110110,343073,110120,343073,110130,343073,110140,343073,110150,343073,110200,343073,110210,343074,110220,343074,110230,343074,110240,343074,110250,343074,110300,343074,110310,343075,110320,343075,110330,343075,110340,343075,110350,343075,110400,343076,110410,343076,110420,343076,110430,343076,110440,343076,110450,343077,110500,343076,110510,343076,110520,343076,110530,343076,110540,343076,110550,343076,110600,343075,110610,343076,110620,343076,110630,343076,110640,343075,110650,343075,110700,343075,110710,343075,110720,343074,110730,343074,110740,343073,110750,343073,110800,343073,110810,343073,110820,343072,110830,343072
PJCIOE2,2023-09-23 01:43:05,20230922,110840,343072,110850,343072,110900,343071,110910,343071,110920,343071,110930,343071,110940,343071,110950,343071,111000,343070,111010,343070,111020,343070,111030,343071,111040,343070,111050,343070,111100,343070,111110,343070,111120,343070,111130,343070,111140,343070,111150,343070,111200,343070,111210,343070,111220,343069,111230,343069,111240,343069,111250,343069,111300,343069,111310,343070,111320,343069,111330,343069,111340,343069,111350,343069,111400,343069,111410,343070,111420,343069,111430,343070,111440,343070,111450,343070,111500,343070,111510,343070,111520,343069,111530,343070,111540,343070,111550,343070,111600,343070,111610,343071,111620,343070,111630,343070,111640,343070,111650,343071,111700,343070,111710,343071,111720,343070,111730,343070,111740,343070,111750,343070,111800,343070,111810,343070,111820,343070
PJCIOE2,2023-09-23 01:43:16,20230922,111830,343070,111840,343070,111850,343070,111900,343070,111910,343070,111920,343070,111930,343070,111940,343069,111950,343070,112000,343069,112010,343069,112020,343068,112030,343068,112040,343068,112050,343068,112100,343068,112110,343068,112120,343067,112130,343067,112140,343066,112150,343066,112200,343066,112210,343066,112220,343065,112230,343066,112240,343065,112250,343065,112300,343065,112310,343065,112320,343064,112330,343064,112340,343063,112350,343063,112400,343063,112410,343063,112420,343062,112430,343061,112440,343061,112450,343061,112500,343060,112510,343060,112520,343059,112530,343059,112540,343059,112550,343059,112600,343058,112610,343057,112620,343057,112630,343057,112640,343056,112650,343056,112700,343055,112710,343055,112720,343054,112730,343054,112740,343053,112750,343053,112800,343053,112810,343053
PJCIOE2,2023-09-23 01:43:28,20230922,112820,343052,112830,343052,112840,343052,112850,343052,112900,343051,112910,343051,112920,343050,112930,343050,112940,343050,112950,343050,113000,343050,113010,343050,113020,343050,113030,343050,113040,343049,113050,343049,113100,343049,113110,343049,113120,343048,113130,343048,113140,343048,113150,343048,113200,343047,113210,343047,113220,343046,113230,343046,113240,343046,113250,343046,113300,343045,113310,343045,113320,343045,113330,343045,113340,343044,113350,343044,113400,343044,113410,343044,113420,343043,113430,343043,113440,343042,113450,343042,113500,343041,113510,343041,113520,343040,113530,343040,113540,343039,113550,343039,113600,343039,113610,343038,113620,343037,113630,343037,113640,343037,113650,343037,113700,343036,113710,343036,113720,343035,113730,343035,113740,343035,113750,343035,113800,343034
PJCIOE2,2023-09-23 01:43:39,20230922,113810,343034,113820,343034,113830,343034,113840,343033,113850,343033,113900,343033,113910,343032,113920,343032,113930,343032,113940,343031,113950,343032,114000,343031,114010,343031,114020,343030,114030,343030,114040,343030,114050,343030,114100,343029,114110,343029,114120,343028,114130,343028,114140,343028,114150,343028,114200,343028,114210,343028,114220,343028,114230,343028,114240,343028,114250,343028,114300,343028,114310,343028,114320,343028,114330,343028,114340,343028,114350,343028,114400,343028,114410,343028,114420,343028,114430,343028,114440,343028,114450,343028,114500,343028,114510,343028,114520,343028,114530,343028,114540,343027,114550,343027,114600,343027,114610,343027,114620,343027,114630,343027,114640,343027,114650,343027,114700,343027,114710,343027,114720,343026,114730,343027,114740,343026,114750,343027
PJCIOE2,2023-09-23 01:43:51,20230922,114800,343027,114810,343027,114820,343026,114830,343026,114840,343026,114850,343027,114900,343026,114910,343026,114920,343026,114930,343026,114940,343026,114950,343026,115000,343025,115010,343025,115020,343025,115030,343025,115040,343025,115050,343025,115100,343025,115110,343025,115120,343025,115130,343025,115140,343025,115150,343025,115200,343025,115210,343026,115220,343026,115230,343026,115240,343026,115250,343027,115300,343026,115310,343027,115320,343026,115330,343026,115340,343026,115350,343027,115400,343027,115410,343027,115420,343027,115430,343027,115440,343027,115450,343027,115500,343027,115510,343028,115520,343028,115530,343029,115540,343029,115550,343029,115600,343029,115610,343030,115620,343030,115630,343030,115640,343030,115650,343030,115700,343030,115710,343030,115720,343030,115730,343030,115740,343030
PJCIOE2,2023-09-23 01:44:02,20230922,115750,343030,115800,343030,115810,343030,115820,343030,115830,343031,115840,343031,115850,343031,115900,343031,115910,343032,115920,343032,115930,343032,115940,343033,115950,343033,120000,343033,120010,343034,120020,343033,120030,343034,120040,343034,120050,343034,120100,343034,120110,343035,120120,343035,120130,343035,120140,343035,120150,343036,120200,343036,120210,343036,120220,343036,120230,343037,120240,343037,120250,343037,120300,343038,120310,343038,120320,343038,120330,343039,120340,343039,120350,343039,120400,343039,120410,343039,120420,343039,120430,343040,120440,343040,120450,343040,120500,343040,120510,343041,120520,343040,120530,343040,120540,343040,120550,343041,120600,343041,120610,343042,120620,343042,120630,343043,120640,343043,120650,343044,120700,343044,120710,343044,120720,343044,120730,343045
PJCIOE2,2023-09-23 01:44:14,20230922,120740,343045,120750,343046,120800,343047,120810,343047,120820,343047,120830,343048,120840,343049,120850,343049,120900,343050,120910,343050,120920,343050,120930,343051,120940,343051,120950,343052,121000,343052,121010,343052,121020,343053,121030,343053,121040,343053,121050,343054,121100,343054,121110,343054,121120,343054,121130,343055,121140,343055,121150,343055,121200,343055,121210,343056,121220,343056,121230,343056,121240,343056,121250,343057,121300,343057,121310,343057,121320,343057,121330,343057,121340,343057,121350,343058,121400,343058,121410,343058,121420,343058,121430,343058,121440,343058,121450,343059,121500,343059,121510,343059,121520,343059,121530,343059,121540,343059,121550,343060,121600,343060,121610,343060,121620,343060,121630,343060,121640,343060,121650,343061,121700,343061,121710,343061,121720,343061
PJCIOE2,2023-09-23 01:44:25,20230922,121730,343062,121740,343062,121750,343062,121800,343062,121810,343062,121820,343063,121830,343063,121840,343063,121850,343064,121900,343064,121910,343064,121920,343064,121930,343064,121940,343064,121950,343065,122000,343065,122010,343065,122020,343065,122030,343066,122040,343066,122050,343066,122100,343067,122110,343067,122120,343067,122130,343067,122140,343067,122150,343066,122200,343067,122210,343067,122220,343066,122230,343066,122240,343066,122250,343066,122300,343066,122310,343066,122320,343066,122330,343065,122340,343065,122350,343065,122400,343065,122410,343065,122420,343065,122430,343065,122440,343065,122450,343065,122500,343065,122510,343065,122520,343064,122530,343064,122540,343064,122550,343064,122600,343064,122610,343064,122620,343064,122630,343064,122640,343063,122650,343064,122700,343063,122710,343063
PJCIOE2,2023-09-23 01:44:37,20230922,122720,343063,122730,343063,122740,343063,122750,343064,122800,343064,122810,343064,122820,343064,122830,343064,122840,343064,122850,343064,122900,343063,122910,343063,122920,343063,122930,343063,122940,343063,122950,343063,123000,343062,123010,343062,123020,343062,123030,343062,123040,343061,123050,343061,123100,343061,123110,343061,123120,343061,123130,343061,123140,343060,123150,343060,123200,343060,123210,343060,123220,343059,123230,343059,123240,343059,123250,343059,123300,343059,123310,343059,123320,343058,123330,343058,123340,343057,123350,343057,123400,343056,123410,343056,123420,343056,123430,343056,123440,343055,123450,343056,123500,343055,123510,343055,123520,343054,123530,343054,123540,343054,123550,343054,123600,343053,123610,343053,123620,343053,123630,343053,123640,343052,123650,343052,123700,343052
PJCIOE2,2023-09-23 01:44:49,20230922,123710,343052,123720,343051,123730,343052,123740,343051,123750,343051,123800,343050,123810,343050,123820,343050,123830,343049,123840,343048,123850,343048,123900,343048,123910,343048,123920,343047,123930,343047,123940,343047,123950,343047,124000,343046,124010,343046,124020,343046,124030,343046,124040,343046,124050,343046,124100,343045,124110,343046,124120,343045,124130,343045,124140,343045,124150,343045,124200,343044,124210,343044,124220,343044,124230,343043,124240,343043,124250,343043,124300,343042,124310,343042,124320,343042,124330,343042,124340,343041,124350,343041,124400,343041,124410,343040,124420,343040,124430,343039,124440,343039,124450,343038,124500,343038,124510,343037,124520,343037,124530,343036,124540,343036,124550,343035,124600,343035,124610,343034,124620,343034,124630,343034,124640,343033,124650,343033
PJCIOE2,2023-09-23 01:45:00,20230922,124700,343032,124710,343032,124720,343032,124730,343031,124740,343031,124750,343031,124800,343030,124810,343029,124820,343028,124830,343028,124840,343028,124850,343028,124900,343027,124910,343027,124920,343026,124930,343026,124940,343026,124950,343025,125000,343025,125010,343025,125020,343024,125030,343024,125040,343023,125050,343023,125100,343023,125110,343023,125120,343023,125130,343022,125140,343022,125150,343022,125200,343022,125210,343021,125220,343021,125230,343021,125240,343021,125250,343021,125300,343020,125310,343021,125320,343020,125330,343020,125340,343019,125350,343019,125400,343019,125410,343019,125420,343018,125430,343018,125440,343018,125450,343018,125500,343017,125510,343017,125520,343017,125530,343016,125540,343016,125550,343016,125600,343016,125610,343016,125620,343015,125630,343015,125640,343015
PJCIOE2,2023-09-23 01:45:12,20230922,125650,343015,125700,343014,125710,343014,125720,343014,125730,343013,125740,343013,125750,343013,125800,343012,125810,343012,125820,343012,125830,343012,125840,343011,125850,343011,125900,343010,125910,343010,125920,343010,125930,343010,125940,343009,125950,343009,130000,343009,130010,343009,130020,343008,130030,343008,130040,343007,130050,343007,130100,343007,130110,343007,130120,343006,130130,343006,130140,343006,130150,343006,130200,343005,130210,343005,130220,343005,130230,343005,130240,343004,130250,343004,130300,343004,130310,343004,130320,343004,130330,343004,130340,343003,130350,343003,130400,343003,130410,343003,130420,343002,130430,343002,130440,343002,130450,343002,130500,343002,130510,343002,130520,343001,130530,343001,130540,343000,130550,343000,130600,343000,130610,343000,130620,342999,130630,342999
PJCIOE2,2023-09-23 01:45:23,20230922,130640,342998,130650,342998,130700,342998,130710,342997,130720,342997,130730,342997,130740,342996,130750,342996,130800,342995,130810,342995,130820,342994,130830,342994,130840,342994,130850,342993,130900,342993,130910,342993,130920,342992,130930,342991,130940,342991,130950,342991,131000,342990,131010,342990,131020,342989,131030,342989,131040,342988,131050,342988,131100,342987,131110,342987,131120,342986,131130,342986,131140,342985,131150,342985,131200,342984,131210,342984,131220,342983,131230,342983,131240,342982,131250,342982,131300,342981,131310,342981,131320,342980,131330,342980,131340,342979,131350,342979,131400,342979,131410,342978,131420,342978,131430,342977,131440,342977,131450,342976,131500,342976,131510,342975,131520,342974,131530,342974,131540,342974,131550,342973,131600,342973,131610,342973,131620,342972
PJCIOE2,2023-09-23 01:45:35,20230922,131630,342972,131640,342971,131650,342971,131700,342971,131710,342970,131720,342969,131730,342970,131740,342969,131750,342969,131800,342969,131810,342968,131820,342968,131830,342968,131840,342967,131850,342967,131900,342966,131910,342966,131920,342966,131930,342966,131940,342965,131950,342965,132000,342964,132010,342964,132020,342963,132030,342963,132040,342962,132050,342962,132100,342962,132110,342962,132120,342961,132130,342961,132140,342960,132150,342960,132200,342959,132210,342959,132220,342958,132230,342957,132240,342957,132250,342957,132300,342956,132310,342956,132320,342955,132330,342955,132340,342955,132350,342954,132400,342954,132410,342953,132420,342953,132430,342952,132440,342952,132450,342951,132500,342951,132510,342950,132520,342950,132530,342949,132540,342949,132550,342948,132600,342948,132610,342947
PJCIOE2,2023-09-23 01:45:46,20230922,132620,342947,132630,342946,132640,342946,132650,342945,132700,342945,132710,342945,132720,342944,132730,342944,132740,342943,132750,342943,132800,342942,132810,342942,132820,342941,132830,342940,132840,342940,132850,342939,132900,342938,132910,342938,132920,342937,132930,342937,132940,342936,132950,342936,133000,342935,133010,342934,133020,342934,133030,342933,133040,342933,133050,342933,133100,342932,133110,342931,133120,342931,133130,342930,133140,342930,133150,342929,133200,342928,133210,342928,133220,342927,133230,342927,133240,342926,133250,342926,133300,342925,133310,342924,133320,342924,133330,342923,133340,342922,133350,342922,133400,342921,133410,342921,133420,342920,133430,342919,133440,342919,133450,342919,133500,342918,133510,342917,133520,342917,133530,342916,133540,342915,133550,342915,133600,342915
PJCIOE2,2023-09-23 01:45:58,20230922,133610,342914,133620,342913,133630,342913,133640,342912,133650,342912,133700,342911,133710,342911,133720,342910,133730,342909,133740,342908,133750,342908,133800,342907,133810,342907,133820,342905,133830,342905,133840,342904,133850,342904,133900,342903,133910,342902,133920,342901,133930,342901,133940,342900,133950,342900,134000,342899,134010,342899,134020,342898,134030,342897,134040,342897,134050,342896,134100,342895,134110,342895,134120,342894,134130,342893,134140,342892,134150,342892,134200,342891,134210,342890,134220,342889,134230,342889,134240,342888,134250,342888,134300,342887,134310,342886,134320,342885,134330,342885,134340,342884,134350,342884,134400,342883,134410,342882,134420,342881,134430,342880,134440,342880,134450,342879,134500,342878,134510,342878,134520,342876,134530,342876,134540,342875,134550,342874
PJCIOE2,2023-09-23 01:46:09,20230922,134600,342873,134610,342873,134620,342872,134630,342871,134640,342870,134650,342870,134700,342869,134710,342868,134720,342867,134730,342866,134740,342866,134750,342866,134800,342865,134810,342864,134820,342863,134830,342862,134840,342862,134850,342861,134900,342860,134910,342860,134920,342859,134930,342858,134940,342857,134950,342857,135000,342856,135010,342855,135020,342854,135030,342854,135040,342853,135050,342852,135100,342851,135110,342851,135120,342850,135130,342849,135140,342848,135150,342848,135200,342847,135210,342847,135220,342846,135230,342845,135240,342844,135250,342844,135300,342843,135310,342842,135320,342841,135330,342840,135340,342839,135350,342839,135400,342838,135410,342838,135420,342836,135430,342836,135440,342835,135450,342834,135500,342834,135510,342833,135520,342832,135530,342831,135540,342831
PJCIOE2,2023-09-23 01:46:21,20230922,135550,342830,135600,342830,135610,342829,135620,342828,135630,342828,135640,342827,135650,342826,135700,342826,135710,342825,135720,342824,135730,342824,135740,342823,135750,342823,135800,342822,135810,342821,135820,342820,135830,342820,135840,342819,135850,342819,135900,342818,135910,342818,135920,342817,135930,342816,135940,342816,135950,342815,140000,342814,140010,342814,140020,342813,140030,342812,140040,342811,140050,342811,140100,342810,140110,342810,140120,342809,140130,342808,140140,342807,140150,342807,140200,342806,140210,342805,140220,342804,140230,342804,140240,342803,140250,342803,140300,342802,140310,342802,140320,342801,140330,342800,140340,342799,140350,342799,140400,342798,140410,342798,140420,342797,140430,342796,140440,342796,140450,342795,140500,342795,140510,342794,140520,342793,140530,342793
PJCIOE2,2023-09-23 01:46:32,20230922,140540,342792,140550,342792,140600,342791,140610,342790,140620,342790,140630,342789,140640,342788,140650,342788,140700,342787,140710,342786,140720,342785,140730,342784,140740,342783,140750,342783,140800,342782,140810,342781,140820,342780,140830,342780,140840,342779,140850,342778,140900,342777,140910,342777,140920,342776,140930,342775,140940,342774,140950,342774,141000,342773,141010,342772,141020,342771,141030,342770,141040,342769,141050,342768,141100,342767,141110,342767,141120,342765,141130,342765,141140,342764,141150,342763,141200,342762,141210,342762,141220,342760,141230,342760,141240,342759,141250,342758,141300,342757,141310,342756,141320,342755,141330,342755,141340,342753,141350,342752,141400,342751,141410,342751,141420,342750,141430,342749,141440,342748,141450,342747,141500,342746,141510,342746,141520,342744
PJCIOE2,2023-09-23 01:46:44,20230922,141530,342743,141540,342742,141550,342741,141600,342740,141610,342740,141620,342738,141630,342737,141640,342736,141650,342736,141700,342735,141710,342734,141720,342732,141730,342731,141740,342730,141750,342730,141800,342728,141810,342728,141820,342727,141830,342726,141840,342725,141850,342724,141900,342723,141910,342722,141920,342721,141930,342720,141940,342718,141950,342718,142000,342716,142010,342716,142020,342714,142030,342713,142040,342712,142050,342711,142100,342711,142110,342710,142120,342708,142130,342707,142140,342707,142150,342706,142200,342705,142210,342704,142220,342703,142230,342702,142240,342701,142250,342701,142300,342700,142310,342699,142320,342698,142330,342697,142340,342696,142350,342695,142400,342694,142410,342694,142420,342693,142430,342692,142440,342691,142450,342690,142500,342689,142510,342688
PJCIOE2,2023-09-23 01:46:55,20230922,142520,342687,142530,342686,142540,342685,142550,342685,142600,342684,142610,342683,142620,342682,142630,342681,142640,342680,142650,342679,142700,342679,142710,342678,142720,342677,142730,342676,142740,342675,142750,342674,142800,342673,142810,342673,142820,342672,142830,342671,142840,342670,142850,342669,142900,342668,142910,342667,142920,342666,142930,342665,142940,342664,142950,342663,143000,342662,143010,342661,143020,342660,143030,342659,143040,342658,143050,342657,143100,342656,143110,342655,143120,342654,143130,342653,143140,342652,143150,342651,143200,342650,143210,342649,143220,342648,143230,342647,143240,342646,143250,342645,143300,342644,143310,342643,143320,342642,143330,342641,143340,342640,143350,342639,143400,342638,143410,342637,143420,342636,143430,342635,143440,342634,143450,342633,143500,342632
PJCIOE2,2023-09-23 01:47:07,20230922,143510,342631,143520,342630,143530,342629,143540,342628,143550,342627,143600,342626,143610,342625,143620,342623,143630,342622,143640,342621,143650,342620,143700,342619,143710,342618,143720,342616,143730,342615,143740,342613,143750,342613,143800,342611,143810,342610,143820,342608,143830,342607,143840,342606,143850,342605,143900,342603,143910,342602,143920,342601,143930,342600,143940,342598,143950,342598,144000,342596,144010,342595,144020,342594,144030,342593,144040,342592,144050,342591,144100,342590,144110,342589,144120,342588,144130,342587,144140,342586,144150,342585,144200,342584,144210,342583,144220,342581,144230,342581,144240,342579,144250,342579,144300,342578,144310,342577,144320,342575,144330,342575,144340,342574,144350,342573,144400,342572,144410,342571,144420,342570,144430,342569,144440,342568,144450,342567
PJCIOE2,2023-09-23 01:47:18,20230922,144500,342566,144510,342565,144520,342564,144530,342563,144540,342562,144550,342561,144600,342560,144610,342559,144620,342558,144630,342558,144640,342557,144650,342556,144700,342556,144710,342555,144720,342554,144730,342553,144740,342552,144750,342552,144800,342551,144810,342551,144820,342549,144830,342549,144840,342548,144850,342547,144900,342546,144910,342546,144920,342545,144930,342544,144940,342543,144950,342543,145000,342542,145010,342541,145020,342540,145030,342540,145040,342539,145050,342539,145100,342538,145110,342537,145120,342536,145130,342536,145140,342535,145150,342535,145200,342534,145210,342533,145220,342533,145230,342532,145240,342532,145250,342532,145300,342531,145310,342530,145320,342530,145330,342529,145340,342529,145350,342529,145400,342528,145410,342528,145420,342527,145430,342527,145440,342526
PJCIOE2,2023-09-23 01:47:30,20230922,145450,342526,145500,342525,145510,342525,145520,342524,145530,342524,145540,342523,145550,342523,145600,342522,145610,342522,145620,342521,145630,342521,145640,342520,145650,342520,145700,342519,145710,342519,145720,342518,145730,342518,145740,342517,145750,342517,145800,342516,145810,342516,145820,342515,145830,342514,145840,342514,145850,342514,145900,342513,145910,342512,145920,342512,145930,342511,145940,342510,145950,342510,150000,342509,150010,342509,150020,342508,150030,342508,150040,342507,150050,342506,150100,342506,150110,342505,150120,342504,150130,342504,150140,342503,150150,342502,150200,342502,150210,342501,150220,342500,150230,342500,150240,342499,150250,342498,150300,342498,150310,342497,150320,342496,150330,342496,150340,342495,150350,342495,150400,342494,150410,342494,150420,342493,150430,342492
PJCIOE2,2023-09-23 01:47:41,20230922,150440,342492,150450,342491,150500,342491,150510,342490,150520,342489,150530,342489,150540,342488,150550,342488,150600,342487,150610,342487,150620,342486,150630,342485,150640,342485,150650,342484,150700,342484,150710,342483,150720,342482,150730,342482,150740,342481,150750,342481,150800,342480,150810,342480,150820,342479,150830,342479,150840,342478,150850,342478,150900,342478,150910,342478,150920,342477,150930,342477,150940,342476,150950,342476,151000,342475,151010,342475,151020,342475,151030,342475,151040,342474,151050,342474,151100,342474,151110,342473,151120,342473,151130,342473,151140,342473,151150,342473,151200,342472,151210,342472,151220,342472,151230,342472,151240,342472,151250,342472,151300,342472,151310,342472,151320,342471,151330,342471,151340,342471,151350,342471,151400,342471,151410,342472,151420,342471
PJCIOE2,2023-09-23 01:47:53,20230922,151430,342472,151440,342472,151450,342472,151500,342472,151510,342473,151520,342472,151530,342473,151540,342473,151550,342473,151600,342474,151610,342474,151620,342473,151630,342474,151640,342474,151650,342474,151700,342474,151710,342475,151720,342475,151730,342475,151740,342475,151750,342475,151800,342475,151810,342476,151820,342475,151830,342476,151840,342476,151850,342476,151900,342476,151910,342476,151920,342476,151930,342476,151940,342476,151950,342476,152000,342477,152010,342477,152020,342476,152030,342476,152040,342476,152050,342477,152100,342477,152110,342477,152120,342477,152130,342477,152140,342477,152150,342477,152200,342477,152210,342477,152220,342477,152230,342477,152240,342477,152250,342477,152300,342477,152310,342477,152320,342477,152330,342477,152340,342476,152350,342476,152400,342476,152410,342477
PJCIOE2,2023-09-23 01:48:04,20230922,152420,342476,152430,342476,152440,342476,152450,342476,152500,342476,152510,342476,152520,342476,152530,342476,152540,342476,152550,342476,152600,342476,152610,342476,152620,342476,152630,342476,152640,342476,152650,342476,152700,342476,152710,342476,152720,342476,152730,342476,152740,342475,152750,342476,152800,342476,152810,342476,152820,342475,152830,342475,152840,342475,152850,342475,152900,342475,152910,342475,152920,342475,152930,342475,152940,342475,152950,342475,153000,342474,153010,342474,153020,342474,153030,342474,153040,342473,153050,342473,153100,342473,153110,342473,153120,342472,153130,342472,153140,342472,153150,342472,153200,342472,153210,342472,153220,342471,153230,342471,153240,342471,153250,342471,153300,342470,153310,342470,153320,342470,153330,342470,153340,342469,153350,342469,153400,342469
PJCIOE2,2023-09-23 01:48:16,20230922,153410,342469,153420,342468,153430,342468,153440,342468,153450,342468,153500,342467,153510,342467,153520,342467,153530,342467,153540,342467,153550,342467,153600,342467,153610,342467,153620,342466,153630,342466,153640,342466,153650,342466,153700,342466,153710,342466,153720,342465,153730,342465,153740,342465,153750,342465,153800,342464,153810,342465,153820,342464,153830,342464,153840,342463,153850,342463,153900,342463,153910,342463,153920,342462,153930,342462,153940,342462,153950,342462,154000,342461,154010,342461,154020,342461,154030,342461,154040,342460,154050,342460,154100,342460,154110,342460,154120,342459,154130,342459,154140,342459,154150,342459,154200,342458,154210,342458,154220,342458,154230,342458,154240,342457,154250,342457,154300,342457,154310,342457,154320,342456,154330,342456,154340,342456,154350,342456
PJCIOE2,2023-09-23 01:48:28,20230922,154400,342455,154410,342455,154420,342455,154430,342455,154440,342454,154450,342454,154500,342454,154510,342454,154520,342454,154530,342454,154540,342453,154550,342453,154600,342453,154610,342453,154620,342453,154630,342452,154640,342452,154650,342452,154700,342452,154710,342452,154720,342451,154730,342451,154740,342451,154750,342451,154800,342451,154810,342451,154820,342450,154830,342451,154840,342450,154850,342450,154900,342450,154910,342450,154920,342449,154930,342449,154940,342449,154950,342449,155000,342448,155010,342448,155020,342448,155030,342448,155040,342447,155050,342447,155100,342447,155110,342447,155120,342446,155130,342446,155140,342446,155150,342446,155200,342445,155210,342445,155220,342444,155230,342444,155240,342443,155250,342443,155300,342443,155310,342443,155320,342442,155330,342442,155340,342442
PJCIOE2,2023-09-23 01:48:39,20230922,155350,342442,155400,342441,155410,342441,155420,342441,155430,342440,155440,342440,155450,342440,155500,342440,155510,342440,155520,342440,155530,342440,155540,342440,155550,342440,155600,342440,155610,342441,155620,342441,155630,342440,155640,342439,155650,342440,155700,342440,155710,342440,155720,342440,155730,342441,155740,342441,155750,342441,155800,342441,155810,342441,155820,342441,155830,342441,155840,342441,155850,342441,155900,342441,155910,342441,155920,342441,155930,342441,155940,342441,155950,342441,160000,342441,160010,342441,160020,342441,160030,342441,160040,342441,160050,342441,160100,342441,160110,342441,160120,342440,160130,342440,160140,342440,160150,342440,160200,342441,160210,342440,160220,342440,160230,342440,160240,342440,160250,342440,160300,342440,160310,342441,160320,342440,160330,342440
PJCIOE2,2023-09-23 01:48:51,20230922,160340,342440,160350,342440,160400,342440,160410,342440,160420,342440,160430,342440,160440,342440,160450,342440,160500,342440,160510,342440,160520,342440,160530,342440,160540,342440,160550,342441,160600,342440,160610,342441,160620,342441,160630,342441,160640,342440,160650,342441,160700,342441,160710,342441,160720,342440,160730,342441,160740,342440,160750,342441,160800,342441,160810,342441,160820,342440,160830,342441,160840,342441,160850,342441,160900,342441,160910,342441,160920,342440,160930,342441,160940,342440,160950,342440,161000,342440,161010,342440,161020,342440,161030,342440,161040,342439,161050,342440,161100,342439,161110,342439,161120,342438,161130,342438,161140,342438,161150,342438,161200,342438,161210,342438,161220,342437,161230,342437,161240,342436,161250,342437,161300,342436,161310,342436,161320,342435
PJCIOE2,2023-09-23 01:49:02,20230922,161330,342435,161340,342435,161350,342435,161400,342434,161410,342434,161420,342434,161430,342433,161440,342433,161450,342433,161500,342433,161510,342433,161520,342432,161530,342432,161540,342431,161550,342431,161600,342431,161610,342431,161620,342430,161630,342430,161640,342430,161650,342430,161700,342429,161710,342429,161720,342429,161730,342428,161740,342428,161750,342428,161800,342428,161810,342427,161820,342427,161830,342426,161840,342426,161850,342425,161900,342425,161910,342424,161920,342424,161930,342423,161940,342423,161950,342423,162000,342422,162010,342422,162020,342421,162030,342420,162040,342420,162050,342420,162100,342419,162110,342419,162120,342418,162130,342418,162140,342418,162150,342418,162200,342417,162210,342417,162220,342416,162230,342416,162240,342415,162250,342415,162300,342414,162310,342414
PJCIOE2,2023-09-23 01:49:14,20230922,162320,342413,162330,342413,162340,342413,162350,342413,162400,342412,162410,342412,162420,342412,162430,342411,162440,342411,162450,342411,162500,342411,162510,342411,162520,342410,162530,342410,162540,342410,162550,342410,162600,342409,162610,342410,162620,342409,162630,342409,162640,342409,162650,342409,162700,342409,162710,342409,162720,342408,162730,342408,162740,342408,162750,342408,162800,342408,162810,342408,162820,342407,162830,342408,162840,342408,162850,342408,162900,342408,162910,342408,162920,342407,162930,342407,162940,342408,162950,342408,163000,342407,163010,342408,163020,342407,163030,342408,163040,342407,163050,342408,163100,342407,163110,342408,163120,342407,163130,342408,163140,342407,163150,342408,163200,342408,163210,342408,163220,342408,163230,342408,163240,342409,163250,342409,163300,342409
PJCIOE2,2023-09-23 01:49:25,20230922,163310,342409,163320,342409,163330,342410,163340,342410,163350,342411,163400,342411,163410,342411,163420,342411,163430,342411,163440,342411,163450,342412,163500,342412,163510,342413,163520,342413,163530,342413,163540,342413,163550,342414,163600,342414,163610,342414,163620,342414,163630,342415,163640,342415,163650,342416,163700,342416,163710,342417,163720,342417,163730,342418,163740,342418,163750,342419,163800,342420,163810,342421,163820,342421,163830,342422,163840,342422,163850,342423,163900,342423,163910,342424,163920,342425,163930,342426,163940,342426,163950,342427,164000,342428,164010,342428,164020,342429,164030,342429,164040,342430,164050,342430,164100,342431,164110,342431,164120,342432,164130,342432,164140,342433,164150,342434,164200,342434,164210,342435,164220,342434,164230,342435,164240,342436,164250,342437
PJCIOE2,2023-09-23 01:49:37,20230922,164300,342437,164310,342438,164320,342438,164330,342438,164340,342438,164350,342439,164400,342439,164410,342440,164420,342440,164430,342440,164440,342441,164450,342441,164500,342441,164510,342441,164520,342441,164530,342441,164540,342441,164550,342442,164600,342442,164610,342442,164620,342442,164630,342443,164640,342442,164650,342443,164700,342443,164710,342443,164720,342442,164730,342443,164740,342443,164750,342443,164800,342443,164810,342443,164820,342442,164830,342442,164840,342442,164850,342442,164900,342441,164910,342442,164920,342441,164930,342441,164940,342441,164950,342441,165000,342441,165010,342441,165020,342440,165030,342440,165040,342440,165050,342440,165100,342439,165110,342439,165120,342439,165130,342439,165140,342438,165150,342438,165200,342438,165210,342438,165220,342437,165230,342437,165240,342437
PJCIOE2,2023-09-23 01:49:48,20230922,165250,342437,165300,342436,165310,342436,165320,342436,165330,342435,165340,342435,165350,342435,165400,342435,165410,342434,165420,342434,165430,342434,165440,342434,165450,342434,165500,342433,165510,342433,165520,342432,165530,342432,165540,342431,165550,342432,165600,342431,165610,342431,165620,342430,165630,342430,165640,342430,165650,342429,165700,342429,165710,342428,165720,342428,165730,342428,165740,342427,165750,342427,165800,342428,165810,342427,165820,342427,165830,342427,165840,342427,165850,342427,165900,342426,165910,342427,165920,342426,165930,342426,165940,342426,165950,342426,170000,342426,170010,342426,170020,342425,170030,342425,170040,342425,170050,342425,170100,342425,170110,342425,170120,342425,170130,342424,170140,342424,170150,342424,170200,342424,170210,342424,170220,342423,170230,342423
PJCIOE2,2023-09-23 01:50:00,20230922,170240,342424,170250,342424,170300,342423,170310,342423,170320,342423,170330,342424,170340,342423,170350,342424,170400,342423,170410,342424,170420,342423,170430,342423,170440,342423,170450,342423,170500,342423,170510,342423,170520,342423,170530,342423,170540,342423,170550,342423,170600,342423,170610,342423,170620,342423,170630,342423,170640,342423,170650,342423,170700,342423,170710,342423,170720,342423,170730,342423,170740,342423,170750,342423,170800,342423,170810,342423,170820,342422,170830,342422,170840,342422,170850,342422,170900,342422,170910,342422,170920,342422,170930,342422,170940,342422,170950,342422,171000,342421,171010,342421,171020,342421,171030,342420,171040,342420,171050,342420,171100,342419,171110,342419,171120,342419,171130,342419,171140,342418,171150,342418,171200,342417,171210,342417,171220,342416
PJCIOE2,2023-09-23 01:50:11,20230922,171230,342416,171240,342416,171250,342416,171300,342415,171310,342415,171320,342415,171330,342415,171340,342414,171350,342414,171400,342414,171410,342413,171420,342412,171430,342412,171440,342411,171450,342411,171500,342410,171510,342410,171520,342409,171530,342409,171540,342408,171550,342408,171600,342408,171610,342408,171620,342407,171630,342406,171640,342406,171650,342406,171700,342406,171710,342406,171720,342405,171730,342405,171740,342405,171750,342405,171800,342405,171810,342405,171820,342405,171830,342405,171840,342405,171850,342405,171900,342405,171910,342405,171920,342405,171930,342405,171940,342405,171950,342406,172000,342406,172010,342406,172020,342406,172030,342406,172040,342406,172050,342407,172100,342407,172110,342407,172120,342407,172130,342407,172140,342408,172150,342408,172200,342408,172210,342409
PJCIOE2,2023-09-23 01:50:23,20230922,172220,342409,172230,342410,172240,342410,172250,342410,172300,342411,172310,342412,172320,342412,172330,342412,172340,342412,172350,342413,172400,342413,172410,342414,172420,342414,172430,342415,172440,342415,172450,342416,172500,342416,172510,342417,172520,342417,172530,342418,172540,342418,172550,342419,172600,342420,172610,342420,172620,342421,172630,342421,172640,342422,172650,342423,172700,342423,172710,342424,172720,342424,172730,342425,172740,342425,172750,342426,172800,342426,172810,342427,172820,342428,172830,342428,172840,342429,172850,342430,172900,342430,172910,342431,172920,342431,172930,342432,172940,342432,172950,342433,173000,342434,173010,342435,173020,342435,173030,342436,173040,342436,173050,342437,173100,342437,173110,342438,173120,342438,173130,342439,173140,342439,173150,342440,173200,342441
PJCIOE2,2023-09-23 01:50:34,20230922,173210,342442,173220,342442,173230,342443,173240,342443,173250,342444,173300,342445,173310,342446,173320,342446,173330,342447,173340,342447,173350,342447,173400,342448,173410,342449,173420,342449,173430,342450,173440,342450,173450,342451,173500,342452,173510,342453,173520,342452,173530,342454,173540,342455,173550,342455,173600,342456,173610,342456,173620,342457,173630,342458,173640,342458,173650,342459,173700,342460,173710,342461,173720,342461,173730,342462,173740,342462,173750,342463,173800,342464,173810,342465,173820,342465,173830,342466,173840,342467,173850,342468,173900,342468,173910,342469,173920,342469,173930,342471,173940,342471,173950,342472,174000,342473,174010,342474,174020,342474,174030,342475,174040,342476,174050,342477,174100,342477,174110,342478,174120,342479,174130,342480,174140,342481,174150,342482
PJCIOE2,2023-09-23 01:50:46,20230922,174200,342482,174210,342483,174220,342484,174230,342485,174240,342486,174250,342487,174300,342487,174310,342488,174320,342489,174330,342490,174340,342491,174350,342492,174400,342492,174410,342493,174420,342494,174430,342495,174440,342495,174450,342496,174500,342497,174510,342497,174520,342498,174530,342499,174540,342500,174550,342501,174600,342501,174610,342502,174620,342502,174630,342503,174640,342503,174650,342504,174700,342505,174710,342506,174720,342506,174730,342507,174740,342508,174750,342508,174800,342509,174810,342510,174820,342510,174830,342511,174840,342512,174850,342513,174900,342513,174910,342514,174920,342515,174930,342515,174940,342516,174950,342517,175000,342518,175010,342519,175020,342519,175030,342520,175040,342521,175050,342522,175100,342522,175110,342523,175120,342523,175130,342525,175140,342525
PJCIOE2,2023-09-23 01:50:57,20230922,175150,342526,175200,342527,175210,342528,175220,342529,175230,342530,175240,342530,175250,342532,175300,342532,175310,342534,175320,342534,175330,342535,175340,342535,175350,342537,175400,342537,175410,342539,175420,342539,175430,342540,175440,342541,175450,342542,175500,342543,175510,342543,175520,342544,175530,342545,175540,342546,175550,342547,175600,342548,175610,342549,175620,342549,175630,342550,175640,342551,175650,342552,175700,342553,175710,342554,175720,342554,175730,342555,175740,342556,175750,342557,175800,342558,175810,342559,175820,342560,175830,342561,175840,342562,175850,342563,175900,342563,175910,342564,175920,342565,175930,342566,175940,342566,175950,342567,180000,342568,180010,342569,180020,342569,180030,342570,180040,342571,180050,342572,180100,342573,180110,342574,180120,342574,180130,342576
PJCIOE2,2023-09-23 01:51:09,20230922,180140,342576,180150,342578,180200,342579,180210,342580,180220,342581,180230,342582,180240,342583,180250,342584,180300,342585,180310,342586,180320,342587,180330,342588,180340,342589,180350,342590,180400,342591,180410,342592,180420,342592,180430,342594,180440,342594,180450,342596,180500,342597,180510,342598,180520,342598,180530,342599,180540,342600,180550,342601,180600,342602,180610,342603,180620,342604,180630,342605,180640,342606,180650,342607,180700,342608,180710,342609,180720,342610,180730,342611,180740,342611,180750,342613,180800,342613,180810,342614,180820,342615,180830,342616,180840,342617,180850,342618,180900,342619,180910,342620,180920,342621,180930,342622,180940,342622,180950,342623,181000,342624,181010,342625,181020,342625,181030,342626,181040,342627,181050,342628,181100,342629,181110,342629,181120,342630
PJCIOE2,2023-09-23 01:51:20,20230922,181130,342630,181140,342631,181150,342633,181200,342633,181210,342634,181220,342634,181230,342635,181240,342636,181250,342637,181300,342638,181310,342638,181320,342639,181330,342640,181340,342640,181350,342642,181400,342642,181410,342643,181420,342644,181430,342644,181440,342645,181450,342646,181500,342646,181510,342647,181520,342647,181530,342648,181540,342648,181550,342649,181600,342649,181610,342650,181620,342650,181630,342651,181640,342652,181650,342652,181700,342653,181710,342653,181720,342653,181730,342654,181740,342655,181750,342656,181800,342656,181810,342657,181820,342657,181830,342658,181840,342658,181850,342659,181900,342660,181910,342660,181920,342661,181930,342662,181940,342662,181950,342663,182000,342663,182010,342664,182020,342664,182030,342665,182040,342666,182050,342666,182100,342666,182110,342667
PJCIOE2,2023-09-23 01:51:32,20230922,182120,342667,182130,342668,182140,342668,182150,342669,182200,342669,182210,342669,182220,342669,182230,342669,182240,342670,182250,342670,182300,342671,182310,342671,182320,342671,182330,342672,182340,342672,182350,342672,182400,342672,182410,342673,182420,342673,182430,342673,182440,342673,182450,342674,182500,342674,182510,342675,182520,342675,182530,342675,182540,342675,182550,342675,182600,342676,182610,342676,182620,342676,182630,342677,182640,342677,182650,342677,182700,342677,182710,342678,182720,342678,182730,342678,182740,342678,182750,342678,182800,342679,182810,342679,182820,342679,182830,342679,182840,342679,182850,342680,182900,342680,182910,342681,182920,342680,182930,342681,182940,342680,182950,342681,183000,342681,183010,342682,183020,342682,183030,342682,183040,342682,183050,342683,183100,342683
PJCIOE2,2023-09-23 01:51:44,20230922,183110,342683,183120,342682,183130,342683,183140,342683,183150,342683,183200,342683,183210,342684,183220,342683,183230,342684,183240,342684,183250,342684,183300,342684,183310,342684,183320,342684,183330,342685,183340,342685,183350,342685,183400,342685,183410,342685,183420,342685,183430,342685,183440,342685,183450,342686,183500,342686,183510,342686,183520,342686,183530,342686,183540,342686,183550,342686,183600,342686,183610,342687,183620,342686,183630,342686,183640,342686,183650,342687,183700,342687,183710,342687,183720,342687,183730,342687,183740,342687,183750,342688,183800,342688,183810,342688,183820,342688,183830,342688,183840,342688,183850,342689,183900,342689,183910,342689,183920,342689,183930,342689,183940,342690,183950,342690,184000,342690,184010,342691,184020,342691,184030,342691,184040,342692,184050,342693
PJCIOE2,2023-09-23 01:51:55,20230922,184100,342693,184110,342694,184120,342693,184130,342694,184140,342695,184150,342696,184200,342696,184210,342697,184220,342697,184230,342698,184240,342699,184250,342700,184300,342700,184310,342701,184320,342702,184330,342703,184340,342704,184350,342705,184400,342706,184410,342707,184420,342707,184430,342708,184440,342709,184450,342710,184500,342711,184510,342712,184520,342713,184530,342714,184540,342715,184550,342716,184600,342717,184610,342718,184620,342719,184630,342720,184640,342720,184650,342722,184700,342722,184710,342723,184720,342724,184730,342725,184740,342725,184750,342727,184800,342727,184810,342728,184820,342729,184830,342729,184840,342730,184850,342731,184900,342732,184910,342733,184920,342733,184930,342734,184940,342735,184950,342736,185000,342736,185010,342737,185020,342737,185030,342738,185040,342739
PJCIOE2,2023-09-23 01:52:07,20230922,185050,342740,185100,342740,185110,342742,185120,342742,185130,342743,185140,342743,185150,342744,185200,342745,185210,342745,185220,342746,185230,342747,185240,342747,185250,342748,185300,342749,185310,342749,185320,342750,185330,342751,185340,342751,185350,342752,185400,342753,185410,342754,185420,342754,185430,342755,185440,342756,185450,342756,185500,342757,185510,342758,185520,342758,185530,342759,185540,342760,185550,342761,185600,342761,185610,342762,185620,342763,185630,342764,185640,342764,185650,342765,185700,342766,185710,342766,185720,342767,185730,342768,185740,342769,185750,342769,185800,342770,185810,342771,185820,342771,185830,342772,185840,342772,185850,342773,185900,342774,185910,342775,185920,342775,185930,342776,185940,342776,185950,342777,190000,342778,190010,342778,190020,342778,190030,342779
PJCIOE2,2023-09-23 01:52:18,20230922,190040,342779,190050,342780,190100,342781,190110,342781,190120,342782,190130,342782,190140,342783,190150,342784,190200,342784,190210,342785,190220,342785,190230,342786,190240,342787,190250,342788,190300,342788,190310,342788,190320,342789,190330,342790,190340,342790,190350,342791,190400,342791,190410,342792,190420,342793,190430,342794,190440,342795,190450,342796,190500,342796,190510,342797,190520,342797,190530,342798,190540,342799,190550,342800,190600,342801,190610,342802,190620,342802,190630,342804,190640,342805,190650,342806,190700,342807,190710,342808,190720,342808,190730,342809,190740,342810,190750,342811,190800,342812,190810,342813,190820,342814,190830,342815,190840,342816,190850,342817,190900,342818,190910,342819,190920,342820,190930,342821,190940,342822,190950,342823,191000,342824,191010,342825,191020,342826
PJCIOE2,2023-09-23 01:52:30,20230922,191030,342827,191040,342828,191050,342829,191100,342830,191110,342831,191120,342832,191130,342833,191140,342834,191150,342835,191200,342836,191210,342837,191220,342838,191230,342839,191240,342840,191250,342841,191300,342842,191310,342843,191320,342844,191330,342844,191340,342845,191350,342847,191400,342848,191410,342849,191420,342849,191430,342851,191440,342851,191450,342852,191500,342853,191510,342854,191520,342855,191530,342856,191540,342857,191550,342858,191600,342859,191610,342861,191620,342861,191630,342862,191640,342862,191650,342864,191700,342865,191710,342866,191720,342866,191730,342868,191740,342869,191750,342869,191800,342870,191810,342871,191820,342872,191830,342873,191840,342874,191850,342875,191900,342875,191910,342877,191920,342878,191930,342879,191940,342880,191950,342880,192000,342881,192010,342882
PJCIOE2,2023-09-23 01:52:41,20230922,192020,342883,192030,342885,192040,342885,192050,342886,192100,342887,192110,342888,192120,342889,192130,342891,192140,342891,192150,342892,192200,342892,192210,342894,192220,342895,192230,342896,192240,342896,192250,342897,192300,342898,192310,342900,192320,342900,192330,342901,192340,342901,192350,342902,192400,342902,192410,342903,192420,342903,192430,342904,192440,342905,192450,342907,192500,342907,192510,342907,192520,342907,192530,342908,192540,342908,192550,342909,192600,342909,192610,342910,192620,342910,192630,342910,192640,342910,192650,342911,192700,342911,192710,342911,192720,342911,192730,342912,192740,342912,192750,342912,192800,342912,192810,342913,192820,342913,192830,342913,192840,342913,192850,342912,192900,342912,192910,342912,192920,342912,192930,342912,192940,342912,192950,342912,193000,342912
PJCIOE2,2023-09-23 01:52:53,20230922,193010,342912,193020,342911,193030,342911,193040,342911,193050,342911,193100,342911,193110,342911,193120,342910,193130,342910,193140,342910,193150,342911,193200,342911,193210,342910,193220,342909,193230,342910,193240,342910,193250,342910,193300,342910,193310,342910,193320,342910,193330,342910,193340,342910,193350,342911,193400,342910,193410,342911,193420,342911,193430,342911,193440,342911,193450,342911,193500,342910,193510,342910,193520,342911,193530,342911,193540,342911,193550,342911,193600,342910,193610,342911,193620,342911,193630,342911,193640,342910,193650,342910,193700,342910,193710,342911,193720,342911,193730,342910,193740,342910,193750,342910,193800,342910,193810,342910,193820,342909,193830,342910,193840,342910,193850,342910,193900,342908,193910,342909,193920,342910,193930,342911,193940,342911,193950,342910
PJCIOE2,2023-09-23 01:53:04,20230922,194000,342909,194010,342910,194020,342910,194030,342911,194040,342910,194050,342910,194100,342910,194110,342911,194120,342911,194130,342911,194140,342911,194150,342912,194200,342912,194210,342913,194220,342913,194230,342913,194240,342913,194250,342914,194300,342914,194310,342915,194320,342914,194330,342916,194340,342916,194350,342917,194400,342917,194410,342917,194420,342917,194430,342918,194440,342919,194450,342920,194500,342919,194510,342919,194520,342920,194530,342921,194540,342921,194550,342921,194600,342921,194610,342922,194620,342922,194630,342922,194640,342922,194650,342923,194700,342923,194710,342923,194720,342924,194730,342923,194740,342923,194750,342924,194800,342924,194810,342924,194820,342924,194830,342924,194840,342925,194850,342925,194900,342925,194910,342925,194920,342925,194930,342926,194940,342926
PJCIOE2,2023-09-23 01:53:16,20230922,194950,342926,195000,342926,195010,342927,195020,342927,195030,342928,195040,342927,195050,342928,195100,342929,195110,342930,195120,342929,195130,342930,195140,342932,195150,342932,195200,342933,195210,342933,195220,342934,195230,342935,195240,342935,195250,342936,195300,342937,195310,342938,195320,342938,195330,342939,195340,342940,195350,342941,195400,342942,195410,342943,195420,342943,195430,342944,195440,342945,195450,342946,195500,342947,195510,342947,195520,342948,195530,342949,195540,342949,195550,342950,195600,342951,195610,342952,195620,342953,195630,342953,195640,342954,195650,342955,195700,342956,195710,342957,195720,342957,195730,342959,195740,342959,195750,342960,195800,342961,195810,342962,195820,342963,195830,342964,195840,342964,195850,342965,195900,342966,195910,342967,195920,342968,195930,342969
PJCIOE2,2023-09-23 01:53:27,20230922,195940,342970,195950,342971,200000,342972,200010,342973,200020,342974,200030,342975,200040,342975,200050,342977,200100,342978,200110,342979,200120,342980,200130,342981,200140,342982,200150,342984,200200,342985,200210,342986,200220,342986,200230,342988,200240,342989,200250,342991,200300,342992,200310,342993,200320,342994,200330,342995,200340,342997,200350,342998,200400,342999,200410,343000,200420,343001,200430,343003,200440,343004,200450,343005,200500,343006,200510,343007,200520,343008,200530,343009,200540,343010,200550,343012,200600,343013,200610,343014,200620,343015,200630,343016,200640,343017,200650,343019,200700,343019,200710,343020,200720,343021,200730,343023,200740,343023,200750,343024,200800,343025,200810,343027,200820,343027,200830,343028,200840,343029,200850,343030,200900,343030,200910,343032,200920,343032
PJCIOE2,2023-09-23 01:53:39,20230922,200930,343033,200940,343034,200950,343035,201000,343036,201010,343037,201020,343037,201030,343038,201040,343039,201050,343040,201100,343040,201110,343041,201120,343042,201130,343043,201140,343043,201150,343044,201200,343045,201210,343046,201220,343046,201230,343047,201240,343047,201250,343048,201300,343049,201310,343050,201320,343050,201330,343050,201340,343051,201350,343052,201400,343052,201410,343053,201420,343053,201430,343054,201440,343054,201450,343055,201500,343055,201510,343056,201520,343056,201530,343057,201540,343057,201550,343058,201600,343059,201610,343059,201620,343060,201630,343061,201640,343061,201650,343062,201700,343063,201710,343064,201720,343064,201730,343065,201740,343065,201750,343066,201800,343067,201810,343068,201820,343068,201830,343069,201840,343069,201850,343070,201900,343071,201910,343072
PJCIOE2,2023-09-23 01:53:50,20230922,201920,343072,201930,343072,201940,343073,201950,343074,202000,343074,202010,343075,202020,343075,202030,343076,202040,343076,202050,343077,202100,343077,202110,343078,202120,343078,202130,343078,202140,343079,202150,343080,202200,343080,202210,343081,202220,343081,202230,343081,202240,343082,202250,343083,202300,343083,202310,343083,202320,343083,202330,343084,202340,343084,202350,343085,202400,343086,202410,343086,202420,343087,202430,343087,202440,343087,202450,343088,202500,343088,202510,343089,202520,343089,202530,343090,202540,343090,202550,343091,202600,343091,202610,343091,202620,343092,202630,343092,202640,343092,202650,343093,202700,343093,202710,343094,202720,343094,202730,343094,202740,343095,202750,343095,202800,343096,202810,343096,202820,343096,202830,343097,202840,343097,202850,343098,202900,343098
PJCIOE2,2023-09-23 01:54:02,20230922,202910,343098,202920,343098,202930,343099,202940,343099,202950,343100,203000,343100,203010,343101,203020,343101,203030,343101,203040,343101,203050,343102,203100,343102,203110,343103,203120,343103,203130,343103,203140,343104,203150,343104,203200,343105,203210,343105,203220,343105,203230,343106,203240,343106,203250,343107,203300,343107,203310,343107,203320,343107,203330,343108,203340,343108,203350,343109,203400,343109,203410,343110,203420,343110,203430,343111,203440,343111,203450,343112,203500,343112,203510,343113,203520,343113,203530,343114,203540,343114,203550,343115,203600,343116,203610,343116,203620,343117,203630,343117,203640,343118,203650,343118,203700,343119,203710,343120,203720,343120,203730,343120,203740,343121,203750,343122,203800,343122,203810,343123,203820,343123,203830,343124,203840,343125,203850,343126
PJCIOE2,2023-09-23 01:54:13,20230922,203900,343126,203910,343127,203920,343127,203930,343128,203940,343129,203950,343130,204000,343130,204010,343131,204020,343131,204030,343133,204040,343133,204050,343134,204100,343135,204110,343136,204120,343136,204130,343137,204140,343138,204150,343139,204200,343139,204210,343140,204220,343141,204230,343142,204240,343142,204250,343143,204300,343144,204310,343145,204320,343145,204330,343146,204340,343147,204350,343148,204400,343148,204410,343149,204420,343149,204430,343150,204440,343151,204450,343152,204500,343153,204510,343153,204520,343154,204530,343154,204540,343155,204550,343156,204600,343157,204610,343158,204620,343158,204630,343159,204640,343160,204650,343161,204700,343161,204710,343162,204720,343162,204730,343164,204740,343164,204750,343165,204800,343165,204810,343166,204820,343167,204830,343168,204840,343168
PJCIOE2,2023-09-23 01:54:25,20230922,204850,343169,204900,343170,204910,343170,204920,343171,204930,343172,204940,343172,204950,343173,205000,343173,205010,343175,205020,343175,205030,343176,205040,343176,205050,343177,205100,343178,205110,343178,205120,343178,205130,343179,205140,343179,205150,343180,205200,343180,205210,343181,205220,343182,205230,343182,205240,343183,205250,343184,205300,343184,205310,343185,205320,343185,205330,343186,205340,343186,205350,343187,205400,343187,205410,343187,205420,343187,205430,343188,205440,343188,205450,343189,205500,343189,205510,343190,205520,343190,205530,343190,205540,343190,205550,343191,205600,343192,205610,343192,205620,343192,205630,343192,205640,343192,205650,343193,205700,343193,205710,343193,205720,343193,205730,343193,205740,343193,205750,343194,205800,343194,205810,343194,205820,343194,205830,343194
PJCIOE2,2023-09-23 01:54:36,20230922,205840,343194,205850,343194,205900,343194,205910,343194,205920,343194,205930,343195,205940,343194,205950,343195,210000,343194,210010,343195,210020,343194,210030,343194,210040,343194,210050,343194,210100,343194,210110,343194,210120,343194,210130,343194,210140,343194,210150,343194,210200,343193,210210,343193,210220,343193,210230,343193,210240,343193,210250,343193,210300,343193,210310,343193,210320,343193,210330,343193,210340,343193,210350,343193,210400,343192,210410,343192,210420,343192,210430,343192,210440,343192,210450,343191,210500,343191,210510,343191,210520,343191,210530,343191,210540,343191,210550,343191,210600,343190,210610,343191,210620,343191,210630,343190,210640,343190,210650,343190,210700,343190,210710,343189,210720,343189,210730,343188,210740,343188,210750,343188,210800,343187,210810,343187,210820,343186
PJCIOE2,2023-09-23 01:54:48,20230922,210830,343186,210840,343186,210850,343185,210900,343184,210910,343184,210920,343183,210930,343182,210940,343181,210950,343182,211000,343181,211010,343181,211020,343180,211030,343179,211040,343179,211050,343178,211100,343177,211110,343177,211120,343176,211130,343175,211140,343174,211150,343174,211200,343173,211210,343173,211220,343172,211230,343171,211240,343170,211250,343170,211300,343169,211310,343169,211320,343168,211330,343167,211340,343167,211350,343166,211400,343164,211410,343164,211420,343164,211430,343162,211440,343161,211450,343161,211500,343160,211510,343159,211520,343158,211530,343158,211540,343157,211550,343156,211600,343155,211610,343155,211620,343153,211630,343153,211640,343151,211650,343151,211700,343150,211710,343149,211720,343148,211730,343147,211740,343145,211750,343145,211800,343143,211810,343143
PJCIOE2,2023-09-23 01:55:00,20230922,211820,343141,211830,343140,211840,343139,211850,343138,211900,343137,211910,343136,211920,343134,211930,343134,211940,343133,211950,343132,212000,343130,212010,343129,212020,343128,212030,343127,212040,343126,212050,343125,212100,343124,212110,343122,212120,343121,212130,343121,212140,343119,212150,343118,212200,343118,212210,343117,212220,343116,212230,343115,212240,343114,212250,343114,212300,343113,212310,343112,212320,343111,212330,343110,212340,343110,212350,343109,212400,343109,212410,343108,212420,343106,212430,343105,212440,343104,212450,343103,212500,343102,212510,343102,212520,343100,212530,343099,212540,343098,212550,343097,212600,343097,212610,343095,212620,343094,212630,343094,212640,343093,212650,343092,212700,343090,212710,343089,212720,343088,212730,343087,212740,343086,212750,343086,212800,343085
PJCIOE2,2023-09-23 01:55:11,20230922,212810,343084,212820,343083,212830,343082,212840,343081,212850,343081,212900,343079,212910,343079,212920,343078,212930,343078,212940,343077,212950,343076,213000,343076,213010,343076,213020,343075,213030,343074,213040,343074,213050,343073,213100,343073,213110,343073,213120,343072,213130,343071,213140,343070,213150,343070,213200,343070,213210,343069,213220,343069,213230,343068,213240,343068,213250,343068,213300,343068,213310,343068,213320,343067,213330,343067,213340,343066,213350,343066,213400,343065,213410,343065,213420,343065,213430,343064,213440,343064,213450,343064,213500,343064,213510,343064,213520,343063,213530,343063,213540,343063,213550,343063,213600,343063,213610,343063,213620,343062,213630,343062,213640,343061,213650,343062,213700,343061,213710,343061,213720,343061,213730,343061,213740,343060,213750,343060
PJCIOE2,2023-09-23 01:55:23,20230922,213800,343060,213810,343060,213820,343060,213830,343060,213840,343060,213850,343060,213900,343059,213910,343059,213920,343059,213930,343059,213940,343058,213950,343058,214000,343058,214010,343058,214020,343058,214030,343058,214040,343058,214050,343057,214100,343057,214110,343057,214120,343057,214130,343057,214140,343057,214150,343057,214200,343057,214210,343057,214220,343057,214230,343058,214240,343057,214250,343057,214300,343057,214310,343058,214320,343058,214330,343058,214340,343058,214350,343058,214400,343059,214410,343059,214420,343059,214430,343058,214440,343058,214450,343059,214500,343060,214510,343060,214520,343060,214530,343061,214540,343060,214550,343061,214600,343061,214610,343062,214620,343062,214630,343062,214640,343062,214650,343062,214700,343063,214710,343063,214720,343063,214730,343064,214740,343063
PJCIOE2,2023-09-23 01:55:34,20230922,214750,343064,214800,343065,214810,343065,214820,343065,214830,343065,214840,343065,214850,343066,214900,343066,214910,343067,214920,343066,214930,343067,214940,343067,214950,343067,215000,343067,215010,343067,215020,343067,215030,343068,215040,343068,215050,343069,215100,343069,215110,343069,215120,343069,215130,343069,215140,343070,215150,343070,215200,343070,215210,343070,215220,343070,215230,343071,215240,343071,215250,343071,215300,343071,215310,343072,215320,343071,215330,343072,215340,343073,215350,343074,215400,343074,215410,343075,215420,343074,215430,343075,215440,343075,215450,343075,215500,343076,215510,343076,215520,343077,215530,343077,215540,343077,215550,343077,215600,343078,215610,343079,215620,343079,215630,343080,215640,343079,215650,343080,215700,343081,215710,343082,215720,343082,215730,343082
PJCIOE2,2023-09-23 01:55:46,20230922,215740,343082,215750,343083,215800,343084,215810,343085,215820,343085,215830,343086,215840,343087,215850,343087,215900,343087,215910,343087,215920,343087,215930,343088,215940,343089,215950,343090,220000,343090,220010,343091,220020,343090,220030,343091,220040,343091,220050,343091,220100,343092,220110,343092,220120,343092,220130,343093,220140,343093,220150,343094,220200,343094,220210,343095,220220,343094,220230,343095,220240,343095,220250,343095,220300,343096,220310,343096,220320,343095,220330,343096,220340,343097,220350,343097,220400,343097,220410,343097,220420,343097,220430,343097,220440,343098,220450,343098,220500,343099,220510,343099,220520,343099,220530,343099,220540,343100,220550,343100,220600,343099,220610,343100,220620,343100,220630,343100,220640,343100,220650,343100,220700,343101,220710,343101,220720,343101
PJCIOE2,2023-09-23 01:55:57,20230922,220730,343101,220740,343101,220750,343101,220800,343101,220810,343102,220820,343101,220830,343101,220840,343101,220850,343102,220900,343102,220910,343102,220920,343102,220930,343102,220940,343102,220950,343103,221000,343103,221010,343103,221020,343103,221030,343103,221040,343103,221050,343104,221100,343104,221110,343104,221120,343103,221130,343104,221140,343104,221150,343104,221200,343104,221210,343104,221220,343103,221230,343104,221240,343104,221250,343104,221300,343103,221310,343103,221320,343103,221330,343103,221340,343103,221350,343103,221400,343102,221410,343102,221420,343102,221430,343102,221440,343102,221450,343101,221500,343101,221510,343102,221520,343101,221530,343101,221540,343101,221550,343101,221600,343101,221610,343101,221620,343100,221630,343100,221640,343099,221650,343099,221700,343099,221710,343099
PJCIOE2,2023-09-23 01:56:09,20230922,221720,343099,221730,343099,221740,343098,221750,343098,221800,343098,221810,343098,221820,343098,221830,343097,221840,343098,221850,343098,221900,343097,221910,343097,221920,343097,221930,343097,221940,343096,221950,343096,222000,343096,222010,343096,222020,343095,222030,343095,222040,343095,222050,343095,222100,343095,222110,343095,222120,343094,222130,343094,222140,343093,222150,343093,222200,343093,222210,343093,222220,343093,222230,343092,222240,343091,222250,343091,222300,343091,222310,343091,222320,343090,222330,343090,222340,343090,222350,343090,222400,343089,222410,343089,222420,343089,222430,343089,222440,343088,222450,343089,222500,343088,222510,343088,222520,343087,222530,343087,222540,343087,222550,343087,222600,343086,222610,343086,222620,343086,222630,343086,222640,343085,222650,343085,222700,343085
PJCIOE2,2023-09-23 01:56:20,20230922,222710,343085,222720,343084,222730,343084,222740,343084,222750,343084,222800,343084,222810,343084,222820,343083,222830,343083,222840,343083,222850,343083,222900,343083,222910,343083,222920,343082,222930,343083,222940,343083,222950,343083,223000,343082,223010,343082,223020,343082,223030,343082,223040,343082,223050,343082,223100,343082,223110,343082,223120,343083,223130,343083,223140,343082,223150,343082,223200,343082,223210,343083,223220,343082,223230,343082,223240,343082,223250,343083,223300,343083,223310,343083,223320,343083,223330,343083,223340,343083,223350,343084,223400,343084,223410,343083,223420,343083,223430,343084,223440,343084,223450,343085,223500,343085,223510,343085,223520,343085,223530,343085,223540,343085,223550,343086,223600,343086,223610,343087,223620,343087,223630,343087,223640,343087,223650,343088
PJCIOE2,2023-09-23 01:56:32,20230922,223700,343089,223710,343089,223720,343089,223730,343090,223740,343090,223750,343090,223800,343091,223810,343091,223820,343091,223830,343091,223840,343092,223850,343092,223900,343092,223910,343092,223920,343092,223930,343092,223940,343092,223950,343092,224000,343092,224010,343092,224020,343092,224030,343092,224040,343092,224050,343092,224100,343092,224110,343092,224120,343091,224130,343091,224140,343091,224150,343091,224200,343091,224210,343091,224220,343090,224230,343091,224240,343091,224250,343090,224300,343090,224310,343091,224320,343090,224330,343090,224340,343090,224350,343091,224400,343091,224410,343091,224420,343091,224430,343091,224440,343091,224450,343091,224500,343092,224510,343092,224520,343092,224530,343092,224540,343092,224550,343093,224600,343093,224610,343093,224620,343093,224630,343094,224640,343094
PJCIOE2,2023-09-23 01:56:43,20230922,224650,343094,224700,343094,224710,343095,224720,343095,224730,343095,224740,343095,224750,343096,224800,343096,224810,343097,224820,343097,224830,343097,224840,343098,224850,343098,224900,343098,224910,343099,224920,343099,224930,343099,224940,343099,224950,343099,225000,343099,225010,343099,225020,343100,225030,343100,225040,343100,225050,343100,225100,343100,225110,343101,225120,343100,225130,343101,225140,343101,225150,343101,225200,343101,225210,343101,225220,343101,225230,343101,225240,343101,225250,343101,225300,343101,225310,343102,225320,343101,225330,343101,225340,343101,225350,343101,225400,343101,225410,343102,225420,343101,225430,343101,225440,343101,225450,343102,225500,343102,225510,343102,225520,343102,225530,343102,225540,343102,225550,343102,225600,343102,225610,343102,225620,343102,225630,343102
PJCIOE2,2023-09-23 01:56:55,20230922,225640,343102,225650,343102,225700,343102,225710,343102,225720,343102,225730,343102,225740,343102,225750,343102,225800,343102,225810,343102,225820,343102,225830,343102,225840,343102,225850,343102,225900,343102,225910,343102,225920,343102,225930,343102,225940,343102,225950,343102,230000,343102,230010,343102,230020,343102,230030,343102,230040,343101,230050,343102,230100,343101,230110,343102,230120,343101,230130,343101,230140,343101,230150,343101,230200,343101,230210,343101,230220,343101,230230,343101,230240,343101,230250,343101,230300,343101,230310,343101,230320,343100,230330,343101,230340,343100,230350,343101,230400,343100,230410,343100,230420,343100,230430,343100,230440,343100,230450,343100,230500,343100,230510,343100,230520,343099,230530,343099,230540,343099,230550,343099,230600,343099,230610,343099,230620,343098
PJCIOE2,2023-09-23 01:57:06,20230922,230630,343098,230640,343098,230650,343098,230700,343097,230710,343098,230720,343097,230730,343097,230740,343097,230750,343097,230800,343096,230810,343096,230820,343096,230830,343096,230840,343096,230850,343096,230900,343096,230910,343096,230920,343095,230930,343096,230940,343095,230950,343096,231000,343095,231010,343096,231020,343095,231030,343095,231040,343095,231050,343095,231100,343095,231110,343095,231120,343095,231130,343095,231140,343095,231150,343096,231200,343096,231210,343096,231220,343096,231230,343096,231240,343096,231250,343096,231300,343096,231310,343096,231320,343096,231330,343096,231340,343096,231350,343097,231400,343097,231410,343097,231420,343097,231430,343097,231440,343097,231450,343098,231500,343098,231510,343098,231520,343098,231530,343098,231540,343098,231550,343098,231600,343098,231610,343099
PJCIOE2,2023-09-23 01:57:18,20230922,231620,343098,231630,343099,231640,343099,231650,343099,231700,343099,231710,343099,231720,343099,231730,343099,231740,343100,231750,343100,231800,343100,231810,343100,231820,343100,231830,343100,231840,343100,231850,343101,231900,343101,231910,343101,231920,343101,231930,343101,231940,343101,231950,343101,232000,343102,232010,343102,232020,343102,232030,343102,232040,343102,232050,343103,232100,343103,232110,343103,232120,343103,232130,343103,232140,343103,232150,343104,232200,343104,232210,343104,232220,343104,232230,343104,232240,343104,232250,343104,232300,343104,232310,343104,232320,343104,232330,343104,232340,343104,232350,343104,232400,343104,232410,343104,232420,343104,232430,343104,232440,343104,232450,343104,232500,343104,232510,343104,232520,343104,232530,343104,232540,343104,232550,343104,232600,343104
PJCIOE2,2023-09-23 01:57:29,20230922,232610,343105,232620,343104,232630,343105,232640,343105,232650,343105,232700,343105,232710,343105,232720,343105,232730,343105,232740,343105,232750,343105,232800,343105,232810,343105,232820,343105,232830,343105,232840,343105,232850,343106,232900,343106,232910,343106,232920,343106,232930,343106,232940,343106,232950,343106,233000,343106,233010,343106,233020,343106,233030,343106,233040,343106,233050,343106,233100,343106,233110,343106,233120,343106,233130,343106,233140,343105,233150,343106,233200,343105,233210,343105,233220,343105,233230,343105,233240,343105,233250,343105,233300,343105,233310,343105,233320,343104,233330,343104,233340,343104,233350,343104,233400,343104,233410,343104,233420,343103,233430,343103,233440,343103,233450,343103,233500,343103,233510,343103,233520,343102,233530,343102,233540,343102,233550,343102
PJCIOE2,2023-09-23 01:57:41,20230922,233600,343102,233610,343102,233620,343101,233630,343101,233640,343101,233650,343101,233700,343101,233710,343101,233720,343100,233730,343100,233740,343100,233750,343100,233800,343099,233810,343099,233820,343099,233830,343099,233840,343098,233850,343098,233900,343098,233910,343098,233920,343098,233930,343098,233940,343098,233950,343098,234000,343097,234010,343098,234020,343097,234030,343097,234040,343097,234050,343097,234100,343097,234110,343097,234120,343097,234130,343097,234140,343097,234150,343097,234200,343097,234210,343098,234220,343098,234230,343097,234240,343097,234250,343098,234300,343098,234310,343098,234320,343098,234330,343098,234340,343098,234350,343099,234400,343099,234410,343099,234420,343099,234430,343100,234440,343100,234450,343100,234500,343100,234510,343100,234520,343100,234530,343101,234540,343101
PJCIOE2,2023-09-23 01:57:52,20230922,234550,343101,234600,343101,234610,343101,234620,343101,234630,343101,234640,343102,234650,343102,234700,343102,234710,343102,234720,343102,234730,343102,234740,343102,234750,343103,234800,343103,234810,343103,234820,343103,234830,343104,234840,343104,234850,343104,234900,343104,234910,343105,234920,343105,234930,343105,234940,343105,234950,343105,235000,343106,235010,343106,235020,343106,235030,343106,235040,343106,235050,343107,235100,343107,235110,343107,235120,343107,235130,343107,235140,343108,235150,343108,235200,343108,235210,343108,235220,343108,235230,343108,235240,343108,235250,343109,235300,343109,235310,343109,235320,343109,235330,343109,235340,343109,235350,343109,235400,343109,235410,343110,235420,343109,235430,343109,235440,343109,235450,343110,235500,343110,235510,343110,235520,343110,235530,343110
PJCIOE2,2023-09-23 01:58:04,20230922,235540,343110,235550,343110,235600,343110,235610,343111,235620,343110,235630,343110,235640,343111,235650,343111,235700,343111,235710,343111,235720,343111,235730,343111,235740,343111,235750,343111,235800,343111,235810,343111,235820,343111,235830,343111,235840,343111,235850,343111,235900,343111,235910,343111,235920,343111,235930,343112,235940,343111,235950,343112