PJCIOE2,2023-09-22 01:30:01,20230921,000000,343087,000010,343088,000020,343088,000030,343089,000040,343089,000050,343089,000100,343089,000110,343089,000120,343088,000130,343088,000140,343088,000150,343088,000200,343088,000210,343088,000220,343087,000230,343087,000240,343087,000250,343087,000300,343087,000310,343087,000320,343087,000330,343087,000340,343087,000350,343088,000400,343088,000410,343088,000420,343089,000430,343089,000440,343090,000450,343090,000500,343090,000510,343091,000520,343091,000530,343091,000540,343092,000550,343093,000600,343093,000610,343093,000620,343094,000630,343094,000640,343094,000650,343094,000700,343094,000710,343094,000720,343094,000730,343094,000740,343095,000750,343096,000800,343096,000810,343097,000820,343097,000830,343097,000840,343097,000850,343098,000900,343097,000910,343098,000920,343098,000930,343098,000940,343098
PJCIOE2,2023-09-22 01:30:12,20230921,000950,343098,001000,343099,001010,343099,001020,343098,001030,343098,001040,343098,001050,343099,001100,343099,001110,343099,001120,343099,001130,343099,001140,343099,001150,343100,001200,343100,001210,343100,001220,343099,001230,343099,001240,343099,001250,343099,001300,343098,001310,343099,001320,343099,001330,343099,001340,343099,001350,343099,001400,343099,001410,343099,001420,343099,001430,343099,001440,343099,001450,343099,001500,343099,001510,343099,001520,343099,001530,343099,001540,343099,001550,343099,001600,343099,001610,343099,001620,343099,001630,343099,001640,343099,001650,343099,001700,343099,001710,343099,001720,343099,001730,343099,001740,343099,001750,343099,001800,343099,001810,343100,001820,343099,001830,343100,001840,343099,001850,343100,001900,343100,001910,343100,001920,343100,001930,343101
PJCIOE2,2023-09-22 01:30:24,20230921,001940,343101,001950,343102,002000,343102,002010,343103,002020,343103,002030,343104,002040,343104,002050,343105,002100,343106,002110,343106,002120,343107,002130,343108,002140,343108,002150,343109,002200,343109,002210,343110,002220,343110,002230,343110,002240,343111,002250,343111,002300,343112,002310,343112,002320,343112,002330,343112,002340,343112,002350,343113,002400,343113,002410,343113,002420,343112,002430,343113,002440,343113,002450,343113,002500,343113,002510,343113,002520,343113,002530,343113,002540,343114,002550,343115,002600,343115,002610,343115,002620,343115,002630,343115,002640,343116,002650,343116,002700,343116,002710,343116,002720,343116,002730,343117,002740,343117,002750,343117,002800,343117,002810,343117,002820,343117,002830,343118,002840,343117,002850,343118,002900,343117,002910,343117,002920,343117
PJCIOE2,2023-09-22 01:30:36,20230921,002930,343117,002940,343117,002950,343117,003000,343116,003010,343116,003020,343116,003030,343116,003040,343116,003050,343116,003100,343115,003110,343115,003120,343115,003130,343115,003140,343115,003150,343115,003200,343115,003210,343115,003220,343115,003230,343115,003240,343115,003250,343116,003300,343116,003310,343116,003320,343117,003330,343117,003340,343117,003350,343117,003400,343117,003410,343117,003420,343117,003430,343117,003440,343118,003450,343118,003500,343119,003510,343119,003520,343120,003530,343121,003540,343120,003550,343121,003600,343121,003610,343122,003620,343122,003630,343123,003640,343123,003650,343124,003700,343124,003710,343125,003720,343125,003730,343126,003740,343127,003750,343127,003800,343127,003810,343127,003820,343127,003830,343128,003840,343128,003850,343128,003900,343128,003910,343128
PJCIOE2,2023-09-22 01:30:47,20230921,003920,343128,003930,343128,003940,343128,003950,343129,004000,343129,004010,343129,004020,343130,004030,343130,004040,343130,004050,343131,004100,343131,004110,343132,004120,343132,004130,343133,004140,343133,004150,343133,004200,343133,004210,343134,004220,343134,004230,343135,004240,343135,004250,343136,004300,343136,004310,343137,004320,343137,004330,343138,004340,343138,004350,343139,004400,343139,004410,343140,004420,343140,004430,343142,004440,343142,004450,343143,004500,343144,004510,343145,004520,343146,004530,343147,004540,343148,004550,343149,004600,343150,004610,343151,004620,343152,004630,343153,004640,343154,004650,343155,004700,343156,004710,343158,004720,343158,004730,343160,004740,343161,004750,343162,004800,343163,004810,343164,004820,343165,004830,343167,004840,343168,004850,343169,004900,343170
PJCIOE2,2023-09-22 01:30:59,20230921,004910,343171,004920,343172,004930,343173,004940,343174,004950,343176,005000,343177,005010,343178,005020,343178,005030,343179,005040,343180,005050,343181,005100,343182,005110,343183,005120,343184,005130,343185,005140,343185,005150,343186,005200,343187,005210,343188,005220,343188,005230,343189,005240,343190,005250,343191,005300,343191,005310,343192,005320,343192,005330,343192,005340,343192,005350,343193,005400,343194,005410,343194,005420,343194,005430,343195,005440,343195,005450,343196,005500,343196,005510,343196,005520,343196,005530,343196,005540,343196,005550,343197,005600,343197,005610,343197,005620,343197,005630,343197,005640,343197,005650,343198,005700,343198,005710,343198,005720,343198,005730,343198,005740,343198,005750,343198,005800,343198,005810,343198,005820,343198,005830,343198,005840,343198,005850,343198
PJCIOE2,2023-09-22 01:31:10,20230921,005900,343198,005910,343198,005920,343197,005930,343198,005940,343197,005950,343197,010000,343197,010010,343197,010020,343196,010030,343196,010040,343196,010050,343196,010100,343195,010110,343195,010120,343195,010130,343194,010140,343194,010150,343194,010200,343194,010210,343193,010220,343192,010230,343192,010240,343192,010250,343191,010300,343191,010310,343191,010320,343191,010330,343191,010340,343190,010350,343190,010400,343189,010410,343189,010420,343189,010430,343189,010440,343188,010450,343188,010500,343187,010510,343187,010520,343186,010530,343187,010540,343186,010550,343186,010600,343185,010610,343184,010620,343183,010630,343183,010640,343183,010650,343182,010700,343182,010710,343181,010720,343180,010730,343180,010740,343179,010750,343179,010800,343179,010810,343178,010820,343178,010830,343177,010840,343176
PJCIOE2,2023-09-22 01:31:22,20230921,010850,343176,010900,343175,010910,343175,010920,343174,010930,343174,010940,343174,010950,343174,011000,343173,011010,343172,011020,343171,011030,343171,011040,343171,011050,343172,011100,343172,011110,343172,011120,343171,011130,343171,011140,343170,011150,343171,011200,343171,011210,343171,011220,343171,011230,343171,011240,343171,011250,343171,011300,343171,011310,343172,011320,343172,011330,343173,011340,343173,011350,343174,011400,343174,011410,343175,011420,343175,011430,343176,011440,343177,011450,343178,011500,343179,011510,343180,011520,343180,011530,343180,011540,343180,011550,343181,011600,343182,011610,343184,011620,343183,011630,343184,011640,343184,011650,343185,011700,343185,011710,343186,011720,343186,011730,343186,011740,343186,011750,343187,011800,343187,011810,343187,011820,343187,011830,343187
PJCIOE2,2023-09-22 01:31:33,20230921,011840,343187,011850,343187,011900,343187,011910,343187,011920,343187,011930,343187,011940,343187,011950,343187,012000,343187,012010,343187,012020,343187,012030,343187,012040,343187,012050,343187,012100,343187,012110,343186,012120,343186,012130,343185,012140,343185,012150,343185,012200,343185,012210,343185,012220,343184,012230,343183,012240,343183,012250,343183,012300,343182,012310,343182,012320,343181,012330,343181,012340,343180,012350,343180,012400,343179,012410,343179,012420,343178,012430,343178,012440,343177,012450,343177,012500,343176,012510,343176,012520,343175,012530,343175,012540,343174,012550,343174,012600,343173,012610,343172,012620,343171,012630,343171,012640,343170,012650,343169,012700,343168,012710,343168,012720,343167,012730,343166,012740,343165,012750,343164,012800,343163,012810,343163,012820,343162
PJCIOE2,2023-09-22 01:31:45,20230921,012830,343161,012840,343160,012850,343159,012900,343158,012910,343157,012920,343156,012930,343156,012940,343155,012950,343154,013000,343152,013010,343152,013020,343150,013030,343149,013040,343149,013050,343148,013100,343148,013110,343147,013120,343146,013130,343145,013140,343144,013150,343144,013200,343144,013210,343143,013220,343143,013230,343142,013240,343142,013250,343142,013300,343142,013310,343142,013320,343141,013330,343141,013340,343141,013350,343141,013400,343141,013410,343141,013420,343141,013430,343141,013440,343141,013450,343141,013500,343141,013510,343141,013520,343140,013530,343140,013540,343140,013550,343141,013600,343140,013610,343140,013620,343140,013630,343140,013640,343140,013650,343140,013700,343139,013710,343139,013720,343139,013730,343139,013740,343138,013750,343138,013800,343138,013810,343138
PJCIOE2,2023-09-22 01:31:56,20230921,013820,343138,013830,343137,013840,343137,013850,343137,013900,343137,013910,343136,013920,343136,013930,343136,013940,343135,013950,343135,014000,343135,014010,343135,014020,343134,014030,343134,014040,343134,014050,343133,014100,343133,014110,343132,014120,343132,014130,343131,014140,343130,014150,343130,014200,343129,014210,343129,014220,343128,014230,343128,014240,343127,014250,343127,014300,343126,014310,343126,014320,343125,014330,343125,014340,343124,014350,343124,014400,343124,014410,343124,014420,343123,014430,343123,014440,343122,014450,343122,014500,343122,014510,343122,014520,343121,014530,343121,014540,343121,014550,343121,014600,343121,014610,343121,014620,343120,014630,343120,014640,343120,014650,343120,014700,343120,014710,343120,014720,343120,014730,343121,014740,343121,014750,343122,014800,343121
PJCIOE2,2023-09-22 01:32:08,20230921,014810,343121,014820,343121,014830,343122,014840,343122,014850,343123,014900,343124,014910,343125,014920,343124,014930,343124,014940,343124,014950,343125,015000,343125,015010,343125,015020,343125,015030,343126,015040,343126,015050,343126,015100,343126,015110,343127,015120,343126,015130,343126,015140,343127,015150,343127,015200,343127,015210,343128,015220,343127,015230,343127,015240,343126,015250,343127,015300,343127,015310,343127,015320,343126,015330,343126,015340,343126,015350,343126,015400,343126,015410,343126,015420,343126,015430,343126,015440,343126,015450,343126,015500,343125,015510,343125,015520,343125,015530,343125,015540,343125,015550,343125,015600,343125,015610,343125,015620,343124,015630,343124,015640,343124,015650,343124,015700,343125,015710,343125,015720,343124,015730,343125,015740,343125,015750,343125
PJCIOE2,2023-09-22 01:32:19,20230921,015800,343125,015810,343125,015820,343125,015830,343125,015840,343125,015850,343125,015900,343125,015910,343126,015920,343125,015930,343125,015940,343126,015950,343126,020000,343126,020010,343126,020020,343126,020030,343126,020040,343126,020050,343127,020100,343126,020110,343126,020120,343126,020130,343126,020140,343126,020150,343127,020200,343126,020210,343127,020220,343126,020230,343127,020240,343126,020250,343126,020300,343126,020310,343126,020320,343126,020330,343126,020340,343126,020350,343126,020400,343125,020410,343125,020420,343125,020430,343125,020440,343125,020450,343125,020500,343125,020510,343125,020520,343124,020530,343124,020540,343124,020550,343124,020600,343124,020610,343124,020620,343123,020630,343124,020640,343123,020650,343123,020700,343123,020710,343123,020720,343122,020730,343122,020740,343122
PJCIOE2,2023-09-22 01:32:31,20230921,020750,343122,020800,343122,020810,343122,020820,343121,020830,343121,020840,343121,020850,343121,020900,343121,020910,343121,020920,343120,020930,343120,020940,343120,020950,343120,021000,343120,021010,343120,021020,343119,021030,343120,021040,343119,021050,343120,021100,343119,021110,343120,021120,343119,021130,343119,021140,343119,021150,343119,021200,343119,021210,343119,021220,343119,021230,343119,021240,343118,021250,343118,021300,343118,021310,343118,021320,343118,021330,343118,021340,343118,021350,343118,021400,343118,021410,343118,021420,343117,021430,343117,021440,343117,021450,343118,021500,343117,021510,343118,021520,343118,021530,343118,021540,343118,021550,343119,021600,343119,021610,343120,021620,343121,021630,343121,021640,343122,021650,343123,021700,343123,021710,343125,021720,343125,021730,343126
PJCIOE2,2023-09-22 01:32:42,20230921,021740,343127,021750,343128,021800,343129,021810,343130,021820,343130,021830,343131,021840,343132,021850,343133,021900,343133,021910,343134,021920,343134,021930,343135,021940,343136,021950,343136,022000,343136,022010,343137,022020,343137,022030,343137,022040,343137,022050,343138,022100,343138,022110,343138,022120,343138,022130,343138,022140,343139,022150,343139,022200,343139,022210,343139,022220,343139,022230,343139,022240,343140,022250,343140,022300,343140,022310,343141,022320,343141,022330,343141,022340,343141,022350,343142,022400,343142,022410,343143,022420,343143,022430,343143,022440,343144,022450,343144,022500,343144,022510,343145,022520,343145,022530,343145,022540,343145,022550,343146,022600,343146,022610,343146,022620,343146,022630,343147,022640,343147,022650,343147,022700,343147,022710,343148,022720,343147
PJCIOE2,2023-09-22 01:32:54,20230921,022730,343147,022740,343147,022750,343147,022800,343147,022810,343147,022820,343147,022830,343147,022840,343147,022850,343147,022900,343147,022910,343147,022920,343147,022930,343147,022940,343147,022950,343148,023000,343148,023010,343148,023020,343148,023030,343148,023040,343148,023050,343149,023100,343149,023110,343149,023120,343149,023130,343150,023140,343150,023150,343150,023200,343151,023210,343151,023220,343151,023230,343151,023240,343152,023250,343152,023300,343152,023310,343152,023320,343152,023330,343153,023340,343153,023350,343153,023400,343154,023410,343154,023420,343154,023430,343154,023440,343154,023450,343154,023500,343154,023510,343154,023520,343154,023530,343154,023540,343153,023550,343153,023600,343153,023610,343153,023620,343152,023630,343151,023640,343151,023650,343151,023700,343150,023710,343149
PJCIOE2,2023-09-22 01:33:05,20230921,023720,343149,023730,343148,023740,343147,023750,343147,023800,343146,023810,343146,023820,343145,023830,343145,023840,343144,023850,343144,023900,343143,023910,343143,023920,343142,023930,343141,023940,343141,023950,343141,024000,343140,024010,343140,024020,343140,024030,343140,024040,343139,024050,343139,024100,343139,024110,343139,024120,343139,024130,343139,024140,343139,024150,343139,024200,343139,024210,343139,024220,343138,024230,343138,024240,343138,024250,343138,024300,343138,024310,343138,024320,343138,024330,343138,024340,343138,024350,343138,024400,343138,024410,343138,024420,343138,024430,343138,024440,343138,024450,343138,024500,343138,024510,343138,024520,343137,024530,343138,024540,343138,024550,343138,024600,343138,024610,343138,024620,343138,024630,343138,024640,343138,024650,343138,024700,343138
PJCIOE2,2023-09-22 01:33:17,20230921,024710,343138,024720,343138,024730,343138,024740,343138,024750,343138,024800,343138,024810,343139,024820,343138,024830,343138,024840,343138,024850,343138,024900,343138,024910,343138,024920,343138,024930,343138,024940,343138,024950,343138,025000,343138,025010,343138,025020,343138,025030,343139,025040,343138,025050,343138,025100,343138,025110,343139,025120,343139,025130,343139,025140,343139,025150,343139,025200,343139,025210,343140,025220,343140,025230,343140,025240,343140,025250,343140,025300,343140,025310,343141,025320,343141,025330,343141,025340,343141,025350,343141,025400,343141,025410,343141,025420,343141,025430,343141,025440,343141,025450,343141,025500,343141,025510,343142,025520,343141,025530,343141,025540,343142,025550,343142,025600,343142,025610,343142,025620,343142,025630,343142,025640,343142,025650,343143
PJCIOE2,2023-09-22 01:33:29,20230921,025700,343143,025710,343143,025720,343143,025730,343144,025740,343144,025750,343145,025800,343144,025810,343145,025820,343144,025830,343145,025840,343145,025850,343145,025900,343145,025910,343146,025920,343146,025930,343146,025940,343146,025950,343147,030000,343147,030010,343147,030020,343147,030030,343147,030040,343147,030050,343148,030100,343148,030110,343148,030120,343149,030130,343149,030140,343149,030150,343149,030200,343149,030210,343150,030220,343149,030230,343150,030240,343151,030250,343152,030300,343152,030310,343152,030320,343152,030330,343153,030340,343153,030350,343154,030400,343154,030410,343155,030420,343156,030430,343156,030440,343157,030450,343158,030500,343159,030510,343159,030520,343159,030530,343161,030540,343162,030550,343163,030600,343165,030610,343165,030620,343165,030630,343167,030640,343168
PJCIOE2,2023-09-22 01:33:40,20230921,030650,343169,030700,343170,030710,343172,030720,343172,030730,343174,030740,343175,030750,343176,030800,343177,030810,343178,030820,343179,030830,343180,030840,343181,030850,343182,030900,343183,030910,343185,030920,343186,030930,343187,030940,343188,030950,343189,031000,343190,031010,343191,031020,343192,031030,343193,031040,343194,031050,343195,031100,343195,031110,343196,031120,343197,031130,343198,031140,343198,031150,343200,031200,343201,031210,343202,031220,343202,031230,343203,031240,343203,031250,343205,031300,343205,031310,343207,031320,343207,031330,343208,031340,343209,031350,343210,031400,343211,031410,343212,031420,343212,031430,343213,031440,343214,031450,343215,031500,343216,031510,343217,031520,343217,031530,343218,031540,343218,031550,343219,031600,343220,031610,343220,031620,343220,031630,343221
PJCIOE2,2023-09-22 01:33:52,20230921,031640,343221,031650,343221,031700,343221,031710,343222,031720,343222,031730,343222,031740,343222,031750,343223,031800,343223,031810,343223,031820,343223,031830,343223,031840,343223,031850,343224,031900,343224,031910,343224,031920,343224,031930,343224,031940,343224,031950,343224,032000,343224,032010,343224,032020,343224,032030,343224,032040,343224,032050,343225,032100,343225,032110,343225,032120,343225,032130,343224,032140,343224,032150,343224,032200,343224,032210,343224,032220,343224,032230,343224,032240,343224,032250,343224,032300,343224,032310,343224,032320,343223,032330,343223,032340,343223,032350,343223,032400,343223,032410,343223,032420,343222,032430,343222,032440,343221,032450,343221,032500,343221,032510,343221,032520,343220,032530,343220,032540,343219,032550,343219,032600,343218,032610,343218,032620,343217
PJCIOE2,2023-09-22 01:34:03,20230921,032630,343217,032640,343215,032650,343215,032700,343214,032710,343213,032720,343211,032730,343210,032740,343209,032750,343208,032800,343207,032810,343205,032820,343204,032830,343203,032840,343201,032850,343199,032900,343198,032910,343196,032920,343194,032930,343193,032940,343191,032950,343190,033000,343188,033010,343187,033020,343185,033030,343184,033040,343182,033050,343181,033100,343180,033110,343178,033120,343177,033130,343176,033140,343174,033150,343173,033200,343172,033210,343171,033220,343170,033230,343169,033240,343168,033250,343167,033300,343165,033310,343165,033320,343163,033330,343162,033340,343161,033350,343160,033400,343159,033410,343158,033420,343157,033430,343156,033440,343155,033450,343155,033500,343154,033510,343153,033520,343152,033530,343152,033540,343151,033550,343150,033600,343150,033610,343149
PJCIOE2,2023-09-22 01:34:15,20230921,033620,343148,033630,343148,033640,343148,033650,343147,033700,343147,033710,343147,033720,343146,033730,343146,033740,343146,033750,343146,033800,343145,033810,343145,033820,343145,033830,343145,033840,343144,033850,343144,033900,343144,033910,343144,033920,343143,033930,343143,033940,343143,033950,343143,034000,343142,034010,343142,034020,343142,034030,343142,034040,343141,034050,343142,034100,343141,034110,343141,034120,343140,034130,343140,034140,343140,034150,343139,034200,343139,034210,343139,034220,343138,034230,343138,034240,343137,034250,343137,034300,343136,034310,343136,034320,343135,034330,343135,034340,343134,034350,343134,034400,343133,034410,343133,034420,343132,034430,343132,034440,343132,034450,343131,034500,343130,034510,343130,034520,343129,034530,343129,034540,343128,034550,343127,034600,343127
PJCIOE2,2023-09-22 01:34:26,20230921,034610,343126,034620,343125,034630,343125,034640,343124,034650,343124,034700,343123,034710,343123,034720,343122,034730,343122,034740,343121,034750,343121,034800,343121,034810,343121,034820,343120,034830,343120,034840,343119,034850,343119,034900,343119,034910,343119,034920,343118,034930,343118,034940,343118,034950,343118,035000,343118,035010,343118,035020,343117,035030,343117,035040,343117,035050,343118,035100,343118,035110,343118,035120,343118,035130,343118,035140,343118,035150,343119,035200,343119,035210,343119,035220,343119,035230,343119,035240,343119,035250,343119,035300,343119,035310,343120,035320,343120,035330,343120,035340,343120,035350,343121,035400,343121,035410,343121,035420,343121,035430,343121,035440,343121,035450,343121,035500,343121,035510,343121,035520,343121,035530,343121,035540,343121,035550,343121
PJCIOE2,2023-09-22 01:34:38,20230921,035600,343121,035610,343121,035620,343120,035630,343120,035640,343120,035650,343120,035700,343120,035710,343120,035720,343120,035730,343120,035740,343119,035750,343120,035800,343119,035810,343120,035820,343120,035830,343120,035840,343120,035850,343120,035900,343120,035910,343120,035920,343120,035930,343121,035940,343120,035950,343121,040000,343120,040010,343121,040020,343120,040030,343121,040040,343121,040050,343121,040100,343121,040110,343121,040120,343121,040130,343121,040140,343121,040150,343122,040200,343121,040210,343121,040220,343121,040230,343121,040240,343121,040250,343121,040300,343121,040310,343121,040320,343120,040330,343120,040340,343120,040350,343120,040400,343120,040410,343120,040420,343119,040430,343119,040440,343118,040450,343118,040500,343118,040510,343118,040520,343117,040530,343117,040540,343117
PJCIOE2,2023-09-22 01:34:49,20230921,040550,343117,040600,343116,040610,343117,040620,343117,040630,343117,040640,343116,040650,343116,040700,343116,040710,343116,040720,343116,040730,343117,040740,343117,040750,343117,040800,343117,040810,343118,040820,343118,040830,343118,040840,343119,040850,343119,040900,343119,040910,343120,040920,343120,040930,343121,040940,343121,040950,343122,041000,343122,041010,343123,041020,343124,041030,343124,041040,343125,041050,343126,041100,343126,041110,343126,041120,343126,041130,343127,041140,343127,041150,343128,041200,343128,041210,343128,041220,343128,041230,343128,041240,343128,041250,343128,041300,343128,041310,343128,041320,343128,041330,343128,041340,343128,041350,343128,041400,343128,041410,343128,041420,343128,041430,343128,041440,343128,041450,343128,041500,343127,041510,343127,041520,343127,041530,343127
PJCIOE2,2023-09-22 01:35:01,20230921,041540,343126,041550,343126,041600,343126,041610,343125,041620,343125,041630,343124,041640,343124,041650,343124,041700,343123,041710,343123,041720,343122,041730,343122,041740,343121,041750,343121,041800,343120,041810,343120,041820,343119,041830,343118,041840,343118,041850,343118,041900,343117,041910,343116,041920,343115,041930,343115,041940,343114,041950,343114,042000,343113,042010,343113,042020,343112,042030,343112,042040,343111,042050,343111,042100,343110,042110,343110,042120,343109,042130,343109,042140,343108,042150,343108,042200,343107,042210,343107,042220,343106,042230,343106,042240,343105,042250,343105,042300,343105,042310,343104,042320,343104,042330,343104,042340,343103,042350,343103,042400,343102,042410,343102,042420,343101,042430,343101,042440,343101,042450,343100,042500,343100,042510,343100,042520,343099
PJCIOE2,2023-09-22 01:35:12,20230921,042530,343099,042540,343098,042550,343098,042600,343098,042610,343098,042620,343097,042630,343097,042640,343097,042650,343096,042700,343096,042710,343096,042720,343096,042730,343096,042740,343095,042750,343095,042800,343095,042810,343095,042820,343094,042830,343095,042840,343094,042850,343094,042900,343094,042910,343094,042920,343093,042930,343093,042940,343093,042950,343093,043000,343093,043010,343093,043020,343092,043030,343092,043040,343092,043050,343092,043100,343092,043110,343091,043120,343091,043130,343091,043140,343091,043150,343091,043200,343091,043210,343091,043220,343090,043230,343090,043240,343090,043250,343090,043300,343090,043310,343090,043320,343089,043330,343089,043340,343088,043350,343088,043400,343088,043410,343088,043420,343088,043430,343087,043440,343087,043450,343087,043500,343086,043510,343086
PJCIOE2,2023-09-22 01:35:24,20230921,043520,343086,043530,343086,043540,343085,043550,343086,043600,343085,043610,343085,043620,343085,043630,343085,043640,343085,043650,343085,043700,343085,043710,343085,043720,343084,043730,343084,043740,343084,043750,343084,043800,343084,043810,343084,043820,343084,043830,343084,043840,343084,043850,343084,043900,343084,043910,343084,043920,343083,043930,343083,043940,343082,043950,343082,044000,343082,044010,343082,044020,343082,044030,343082,044040,343081,044050,343081,044100,343081,044110,343081,044120,343080,044130,343080,044140,343080,044150,343079,044200,343079,044210,343079,044220,343078,044230,343078,044240,343078,044250,343078,044300,343077,044310,343077,044320,343076,044330,343076,044340,343076,044350,343076,044400,343075,044410,343075,044420,343075,044430,343075,044440,343075,044450,343075,044500,343075
PJCIOE2,2023-09-22 01:35:35,20230921,044510,343075,044520,343075,044530,343075,044540,343075,044550,343075,044600,343075,044610,343075,044620,343075,044630,343075,044640,343075,044650,343076,044700,343076,044710,343076,044720,343076,044730,343076,044740,343076,044750,343077,044800,343076,044810,343077,044820,343076,044830,343076,044840,343076,044850,343076,044900,343076,044910,343076,044920,343076,044930,343076,044940,343076,044950,343076,045000,343075,045010,343075,045020,343075,045030,343075,045040,343074,045050,343074,045100,343074,045110,343074,045120,343073,045130,343073,045140,343073,045150,343073,045200,343072,045210,343072,045220,343072,045230,343072,045240,343071,045250,343071,045300,343071,045310,343071,045320,343070,045330,343070,045340,343070,045350,343070,045400,343070,045410,343070,045420,343069,045430,343069,045440,343068,045450,343068
PJCIOE2,2023-09-22 01:35:47,20230921,045500,343068,045510,343067,045520,343067,045530,343067,045540,343066,045550,343066,045600,343066,045610,343066,045620,343066,045630,343066,045640,343065,045650,343065,045700,343065,045710,343065,045720,343064,045730,343064,045740,343064,045750,343064,045800,343064,045810,343064,045820,343063,045830,343063,045840,343063,045850,343063,045900,343063,045910,343063,045920,343062,045930,343062,045940,343062,045950,343062,050000,343062,050010,343062,050020,343061,050030,343061,050040,343061,050050,343061,050100,343060,050110,343060,050120,343059,050130,343059,050140,343059,050150,343059,050200,343059,050210,343058,050220,343058,050230,343057,050240,343057,050250,343057,050300,343056,050310,343056,050320,343055,050330,343055,050340,343054,050350,343054,050400,343054,050410,343053,050420,343052,050430,343052,050440,343051
PJCIOE2,2023-09-22 01:35:58,20230921,050450,343051,050500,343050,050510,343050,050520,343049,050530,343049,050540,343048,050550,343048,050600,343047,050610,343047,050620,343047,050630,343046,050640,343046,050650,343045,050700,343045,050710,343044,050720,343044,050730,343044,050740,343043,050750,343043,050800,343043,050810,343042,050820,343042,050830,343042,050840,343042,050850,343042,050900,343041,050910,343041,050920,343040,050930,343040,050940,343040,050950,343040,051000,343039,051010,343040,051020,343039,051030,343040,051040,343039,051050,343039,051100,343039,051110,343039,051120,343039,051130,343039,051140,343039,051150,343039,051200,343039,051210,343039,051220,343039,051230,343039,051240,343039,051250,343040,051300,343040,051310,343040,051320,343039,051330,343039,051340,343039,051350,343040,051400,343041,051410,343041,051420,343041,051430,343041
PJCIOE2,2023-09-22 01:36:10,20230921,051440,343042,051450,343042,051500,343042,051510,343043,051520,343043,051530,343044,051540,343044,051550,343045,051600,343046,051610,343046,051620,343046,051630,343047,051640,343048,051650,343049,051700,343049,051710,343050,051720,343050,051730,343051,051740,343052,051750,343052,051800,343053,051810,343054,051820,343054,051830,343055,051840,343055,051850,343056,051900,343056,051910,343057,051920,343057,051930,343058,051940,343058,051950,343059,052000,343059,052010,343060,052020,343060,052030,343061,052040,343061,052050,343062,052100,343063,052110,343063,052120,343063,052130,343064,052140,343064,052150,343065,052200,343065,052210,343065,052220,343065,052230,343066,052240,343066,052250,343067,052300,343067,052310,343068,052320,343068,052330,343069,052340,343069,052350,343069,052400,343069,052410,343070,052420,343070
PJCIOE2,2023-09-22 01:36:22,20230921,052430,343071,052440,343071,052450,343072,052500,343072,052510,343072,052520,343073,052530,343073,052540,343073,052550,343074,052600,343074,052610,343075,052620,343075,052630,343075,052640,343075,052650,343076,052700,343076,052710,343076,052720,343076,052730,343077,052740,343077,052750,343077,052800,343078,052810,343078,052820,343078,052830,343079,052840,343079,052850,343080,052900,343080,052910,343080,052920,343079,052930,343079,052940,343080,052950,343080,053000,343080,053010,343080,053020,343080,053030,343080,053040,343080,053050,343080,053100,343080,053110,343080,053120,343080,053130,343080,053140,343079,053150,343080,053200,343079,053210,343080,053220,343080,053230,343080,053240,343080,053250,343080,053300,343080,053310,343080,053320,343080,053330,343080,053340,343080,053350,343080,053400,343080,053410,343081
PJCIOE2,2023-09-22 01:36:33,20230921,053420,343081,053430,343082,053440,343082,053450,343082,053500,343082,053510,343083,053520,343083,053530,343083,053540,343083,053550,343084,053600,343084,053610,343084,053620,343084,053630,343084,053640,343084,053650,343085,053700,343085,053710,343085,053720,343085,053730,343085,053740,343085,053750,343085,053800,343085,053810,343086,053820,343085,053830,343085,053840,343085,053850,343086,053900,343086,053910,343086,053920,343085,053930,343085,053940,343085,053950,343085,054000,343085,054010,343085,054020,343084,054030,343084,054040,343084,054050,343083,054100,343083,054110,343083,054120,343083,054130,343083,054140,343082,054150,343083,054200,343082,054210,343083,054220,343082,054230,343082,054240,343082,054250,343083,054300,343083,054310,343084,054320,343084,054330,343084,054340,343084,054350,343085,054400,343086
PJCIOE2,2023-09-22 01:36:45,20230921,054410,343086,054420,343087,054430,343087,054440,343088,054450,343089,054500,343089,054510,343090,054520,343090,054530,343091,054540,343092,054550,343093,054600,343093,054610,343094,054620,343094,054630,343094,054640,343095,054650,343095,054700,343096,054710,343096,054720,343097,054730,343097,054740,343097,054750,343098,054800,343098,054810,343099,054820,343099,054830,343099,054840,343100,054850,343100,054900,343100,054910,343100,054920,343100,054930,343100,054940,343100,054950,343100,055000,343100,055010,343100,055020,343099,055030,343099,055040,343099,055050,343099,055100,343099,055110,343099,055120,343099,055130,343098,055140,343098,055150,343098,055200,343098,055210,343097,055220,343096,055230,343096,055240,343096,055250,343096,055300,343095,055310,343095,055320,343094,055330,343093,055340,343093,055350,343092
PJCIOE2,2023-09-22 01:36:56,20230921,055400,343092,055410,343092,055420,343091,055430,343091,055440,343090,055450,343090,055500,343090,055510,343090,055520,343089,055530,343089,055540,343089,055550,343089,055600,343089,055610,343089,055620,343089,055630,343089,055640,343089,055650,343089,055700,343088,055710,343088,055720,343088,055730,343088,055740,343087,055750,343087,055800,343087,055810,343087,055820,343086,055830,343085,055840,343085,055850,343084,055900,343084,055910,343083,055920,343082,055930,343082,055940,343081,055950,343080,060000,343079,060010,343078,060020,343076,060030,343076,060040,343075,060050,343074,060100,343073,060110,343072,060120,343071,060130,343070,060140,343069,060150,343069,060200,343068,060210,343067,060220,343066,060230,343065,060240,343064,060250,343064,060300,343063,060310,343062,060320,343061,060330,343061,060340,343060
PJCIOE2,2023-09-22 01:37:08,20230921,060350,343060,060400,343059,060410,343058,060420,343057,060430,343057,060440,343056,060450,343055,060500,343055,060510,343054,060520,343053,060530,343053,060540,343052,060550,343052,060600,343051,060610,343051,060620,343050,060630,343050,060640,343049,060650,343049,060700,343049,060710,343048,060720,343047,060730,343047,060740,343047,060750,343047,060800,343046,060810,343046,060820,343045,060830,343045,060840,343044,060850,343044,060900,343044,060910,343043,060920,343043,060930,343043,060940,343042,060950,343042,061000,343042,061010,343041,061020,343041,061030,343041,061040,343040,061050,343040,061100,343040,061110,343040,061120,343040,061130,343040,061140,343040,061150,343040,061200,343040,061210,343040,061220,343040,061230,343040,061240,343040,061250,343040,061300,343040,061310,343040,061320,343040,061330,343040
PJCIOE2,2023-09-22 01:37:19,20230921,061340,343040,061350,343040,061400,343039,061410,343039,061420,343038,061430,343038,061440,343037,061450,343037,061500,343037,061510,343036,061520,343035,061530,343035,061540,343034,061550,343034,061600,343033,061610,343032,061620,343032,061630,343031,061640,343030,061650,343030,061700,343029,061710,343029,061720,343028,061730,343028,061740,343027,061750,343027,061800,343026,061810,343026,061820,343026,061830,343025,061840,343025,061850,343026,061900,343025,061910,343026,061920,343026,061930,343027,061940,343027,061950,343028,062000,343028,062010,343029,062020,343030,062030,343031,062040,343032,062050,343034,062100,343035,062110,343037,062120,343038,062130,343040,062140,343041,062150,343043,062200,343045,062210,343046,062220,343047,062230,343049,062240,343050,062250,343051,062300,343052,062310,343053,062320,343054
PJCIOE2,2023-09-22 01:37:31,20230921,062330,343055,062340,343055,062350,343056,062400,343056,062410,343056,062420,343056,062430,343057,062440,343057,062450,343057,062500,343057,062510,343056,062520,343055,062530,343054,062540,343053,062550,343052,062600,343050,062610,343049,062620,343048,062630,343046,062640,343044,062650,343043,062700,343041,062710,343040,062720,343038,062730,343036,062740,343034,062750,343033,062800,343031,062810,343030,062820,343028,062830,343027,062840,343025,062850,343024,062900,343022,062910,343021,062920,343020,062930,343019,062940,343018,062950,343017,063000,343015,063010,343014,063020,343012,063030,343011,063040,343009,063050,343008,063100,343006,063110,343004,063120,343002,063130,343001,063140,342999,063150,342998,063200,342997,063210,342995,063220,342993,063230,342992,063240,342990,063250,342988,063300,342986,063310,342985
PJCIOE2,2023-09-22 01:37:42,20230921,063320,342983,063330,342982,063340,342980,063350,342979,063400,342977,063410,342976,063420,342974,063430,342973,063440,342972,063450,342971,063500,342970,063510,342969,063520,342967,063530,342966,063540,342965,063550,342965,063600,342964,063610,342963,063620,342962,063630,342962,063640,342961,063650,342960,063700,342960,063710,342959,063720,342959,063730,342958,063740,342958,063750,342957,063800,342957,063810,342956,063820,342955,063830,342955,063840,342954,063850,342953,063900,342952,063910,342952,063920,342951,063930,342950,063940,342949,063950,342948,064000,342947,064010,342946,064020,342945,064030,342944,064040,342943,064050,342942,064100,342941,064110,342940,064120,342939,064130,342938,064140,342937,064150,342936,064200,342935,064210,342934,064220,342933,064230,342932,064240,342931,064250,342931,064300,342930
PJCIOE2,2023-09-22 01:37:54,20230921,064310,342929,064320,342928,064330,342927,064340,342927,064350,342927,064400,342926,064410,342926,064420,342925,064430,342925,064440,342924,064450,342924,064500,342924,064510,342924,064520,342924,064530,342923,064540,342923,064550,342923,064600,342923,064610,342923,064620,342923,064630,342923,064640,342923,064650,342924,064700,342924,064710,342924,064720,342924,064730,342924,064740,342924,064750,342924,064800,342924,064810,342925,064820,342925,064830,342925,064840,342925,064850,342925,064900,342925,064910,342926,064920,342926,064930,342926,064940,342926,064950,342927,065000,342927,065010,342927,065020,342927,065030,342928,065040,342928,065050,342928,065100,342928,065110,342929,065120,342929,065130,342929,065140,342930,065150,342930,065200,342930,065210,342931,065220,342931,065230,342931,065240,342931,065250,342932
PJCIOE2,2023-09-22 01:38:05,20230921,065300,342932,065310,342932,065320,342932,065330,342932,065340,342932,065350,342933,065400,342932,065410,342933,065420,342933,065430,342933,065440,342933,065450,342933,065500,342933,065510,342933,065520,342933,065530,342933,065540,342933,065550,342933,065600,342933,065610,342933,065620,342932,065630,342933,065640,342932,065650,342933,065700,342933,065710,342933,065720,342932,065730,342932,065740,342932,065750,342933,065800,342932,065810,342933,065820,342932,065830,342933,065840,342933,065850,342933,065900,342933,065910,342933,065920,342933,065930,342934,065940,342934,065950,342934,070000,342934,070010,342934,070020,342934,070030,342934,070040,342934,070050,342935,070100,342935,070110,342935,070120,342935,070130,342935,070140,342935,070150,342935,070200,342936,070210,342936,070220,342936,070230,342936,070240,342936
PJCIOE2,2023-09-22 01:38:17,20230921,070250,342936,070300,342936,070310,342937,070320,342937,070330,342937,070340,342937,070350,342937,070400,342937,070410,342937,070420,342937,070430,342937,070440,342937,070450,342937,070500,342938,070510,342938,070520,342937,070530,342938,070540,342938,070550,342938,070600,342938,070610,342938,070620,342938,070630,342938,070640,342938,070650,342938,070700,342938,070710,342939,070720,342939,070730,342939,070740,342939,070750,342939,070800,342939,070810,342939,070820,342939,070830,342940,070840,342940,070850,342940,070900,342940,070910,342940,070920,342939,070930,342940,070940,342940,070950,342941,071000,342941,071010,342941,071020,342941,071030,342941,071040,342941,071050,342942,071100,342942,071110,342942,071120,342942,071130,342942,071140,342943,071150,342943,071200,342943,071210,342943,071220,342943,071230,342943
PJCIOE2,2023-09-22 01:38:28,20230921,071240,342943,071250,342944,071300,342943,071310,342944,071320,342944,071330,342944,071340,342945,071350,342944,071400,342944,071410,342944,071420,342944,071430,342944,071440,342944,071450,342945,071500,342944,071510,342945,071520,342945,071530,342945,071540,342945,071550,342945,071600,342945,071610,342945,071620,342945,071630,342946,071640,342946,071650,342946,071700,342946,071710,342946,071720,342946,071730,342946,071740,342946,071750,342947,071800,342947,071810,342948,071820,342947,071830,342947,071840,342947,071850,342947,071900,342947,071910,342948,071920,342947,071930,342947,071940,342947,071950,342947,072000,342947,072010,342948,072020,342948,072030,342948,072040,342948,072050,342948,072100,342948,072110,342948,072120,342948,072130,342948,072140,342949,072150,342949,072200,342949,072210,342949,072220,342948
PJCIOE2,2023-09-22 01:38:40,20230921,072230,342949,072240,342949,072250,342949,072300,342949,072310,342950,072320,342950,072330,342950,072340,342950,072350,342950,072400,342950,072410,342950,072420,342950,072430,342950,072440,342950,072450,342951,072500,342951,072510,342951,072520,342951,072530,342951,072540,342951,072550,342951,072600,342952,072610,342952,072620,342952,072630,342953,072640,342953,072650,342953,072700,342953,072710,342954,072720,342954,072730,342955,072740,342955,072750,342956,072800,342956,072810,342957,072820,342957,072830,342958,072840,342958,072850,342959,072900,342959,072910,342960,072920,342960,072930,342961,072940,342961,072950,342962,073000,342962,073010,342963,073020,342964,073030,342964,073040,342965,073050,342966,073100,342966,073110,342967,073120,342967,073130,342968,073140,342969,073150,342970,073200,342970,073210,342971
PJCIOE2,2023-09-22 01:38:51,20230921,073220,342972,073230,342972,073240,342973,073250,342974,073300,342974,073310,342974,073320,342975,073330,342976,073340,342976,073350,342977,073400,342978,073410,342978,073420,342979,073430,342979,073440,342980,073450,342981,073500,342981,073510,342982,073520,342982,073530,342983,073540,342983,073550,342984,073600,342984,073610,342985,073620,342985,073630,342986,073640,342986,073650,342987,073700,342987,073710,342987,073720,342987,073730,342988,073740,342988,073750,342989,073800,342989,073810,342989,073820,342989,073830,342990,073840,342990,073850,342990,073900,342990,073910,342990,073920,342990,073930,342990,073940,342990,073950,342990,074000,342990,074010,342991,074020,342990,074030,342991,074040,342990,074050,342991,074100,342991,074110,342991,074120,342991,074130,342991,074140,342991,074150,342991,074200,342991
PJCIOE2,2023-09-22 01:39:03,20230921,074210,342991,074220,342991,074230,342991,074240,342991,074250,342991,074300,342991,074310,342991,074320,342991,074330,342991,074340,342991,074350,342992,074400,342992,074410,342992,074420,342992,074430,342993,074440,342993,074450,342993,074500,342993,074510,342994,074520,342994,074530,342994,074540,342994,074550,342995,074600,342995,074610,342995,074620,342995,074630,342995,074640,342996,074650,342996,074700,342996,074710,342997,074720,342996,074730,342997,074740,342997,074750,342997,074800,342997,074810,342998,074820,342998,074830,342998,074840,342998,074850,342998,074900,342998,074910,342999,074920,342998,074930,342999,074940,342999,074950,342999,075000,342999,075010,342999,075020,342999,075030,342999,075040,342999,075050,343000,075100,343000,075110,343000,075120,343000,075130,343000,075140,343000,075150,343000
PJCIOE2,2023-09-22 01:39:14,20230921,075200,343000,075210,343001,075220,343000,075230,343001,075240,343000,075250,343001,075300,343001,075310,343001,075320,343001,075330,343001,075340,343001,075350,343002,075400,343002,075410,343002,075420,343002,075430,343002,075440,343002,075450,343002,075500,343002,075510,343003,075520,343002,075530,343002,075540,343002,075550,343003,075600,343003,075610,343003,075620,343003,075630,343003,075640,343003,075650,343003,075700,343003,075710,343004,075720,343003,075730,343004,075740,343004,075750,343004,075800,343004,075810,343004,075820,343004,075830,343005,075840,343004,075850,343005,075900,343005,075910,343005,075920,343005,075930,343005,075940,343005,075950,343005,080000,343005,080010,343005,080020,343005,080030,343005,080040,343005,080050,343005,080100,343005,080110,343005,080120,343005,080130,343005,080140,343005
PJCIOE2,2023-09-22 01:39:26,20230921,080150,343005,080200,343005,080210,343005,080220,343005,080230,343005,080240,343004,080250,343005,080300,343005,080310,343005,080320,343004,080330,343004,080340,343004,080350,343004,080400,343004,080410,343004,080420,343004,080430,343004,080440,343004,080450,343004,080500,343004,080510,343005,080520,343004,080530,343004,080540,343004,080550,343005,080600,343005,080610,343005,080620,343005,080630,343005,080640,343005,080650,343005,080700,343005,080710,343005,080720,343005,080730,343005,080740,343005,080750,343005,080800,343005,080810,343005,080820,343005,080830,343005,080840,343005,080850,343005,080900,343005,080910,343005,080920,343005,080930,343004,080940,343004,080950,343004,081000,343004,081010,343004,081020,343003,081030,343003,081040,343003,081050,343003,081100,343003,081110,343003,081120,343002,081130,343002
PJCIOE2,2023-09-22 01:39:38,20230921,081140,343002,081150,343002,081200,343001,081210,343001,081220,343001,081230,343001,081240,343001,081250,343001,081300,343000,081310,343000,081320,343000,081330,343000,081340,343000,081350,343000,081400,342999,081410,342999,081420,342999,081430,342999,081440,342999,081450,342999,081500,342999,081510,342999,081520,342999,081530,342999,081540,342999,081550,342999,081600,342999,081610,342999,081620,342999,081630,343000,081640,343000,081650,343000,081700,343000,081710,343001,081720,343001,081730,343001,081740,343001,081750,343002,081800,343002,081810,343002,081820,343002,081830,343002,081840,343003,081850,343003,081900,343003,081910,343004,081920,343004,081930,343004,081940,343004,081950,343004,082000,343005,082010,343005,082020,343005,082030,343005,082040,343005,082050,343006,082100,343006,082110,343006,082120,343006
PJCIOE2,2023-09-22 01:39:49,20230921,082130,343006,082140,343006,082150,343007,082200,343007,082210,343007,082220,343007,082230,343007,082240,343008,082250,343008,082300,343008,082310,343009,082320,343009,082330,343009,082340,343009,082350,343010,082400,343010,082410,343011,082420,343011,082430,343011,082440,343012,082450,343012,082500,343012,082510,343013,082520,343013,082530,343014,082540,343014,082550,343015,082600,343015,082610,343016,082620,343016,082630,343017,082640,343017,082650,343018,082700,343018,082710,343018,082720,343018,082730,343019,082740,343019,082750,343020,082800,343020,082810,343021,082820,343020,082830,343021,082840,343021,082850,343022,082900,343022,082910,343022,082920,343022,082930,343022,082940,343023,082950,343023,083000,343023,083010,343024,083020,343023,083030,343024,083040,343024,083050,343025,083100,343025,083110,343025
PJCIOE2,2023-09-22 01:40:01,20230921,083120,343025,083130,343026,083140,343026,083150,343026,083200,343026,083210,343027,083220,343027,083230,343027,083240,343028,083250,343028,083300,343028,083310,343029,083320,343029,083330,343029,083340,343029,083350,343030,083400,343030,083410,343030,083420,343030,083430,343031,083440,343031,083450,343031,083500,343032,083510,343032,083520,343032,083530,343032,083540,343032,083550,343033,083600,343033,083610,343033,083620,343033,083630,343033,083640,343033,083650,343034,083700,343034,083710,343034,083720,343034,083730,343034,083740,343034,083750,343035,083800,343034,083810,343035,083820,343034,083830,343035,083840,343034,083850,343035,083900,343035,083910,343035,083920,343035,083930,343035,083940,343034,083950,343035,084000,343034,084010,343035,084020,343035,084030,343035,084040,343034,084050,343035,084100,343034
PJCIOE2,2023-09-22 01:40:12,20230921,084110,343034,084120,343034,084130,343034,084140,343034,084150,343034,084200,343034,084210,343034,084220,343034,084230,343034,084240,343034,084250,343035,084300,343035,084310,343035,084320,343034,084330,343034,084340,343034,084350,343035,084400,343035,084410,343035,084420,343035,084430,343035,084440,343035,084450,343036,084500,343035,084510,343036,084520,343035,084530,343036,084540,343036,084550,343036,084600,343036,084610,343037,084620,343036,084630,343037,084640,343037,084650,343037,084700,343037,084710,343037,084720,343037,084730,343037,084740,343037,084750,343038,084800,343038,084810,343038,084820,343037,084830,343038,084840,343037,084850,343038,084900,343038,084910,343038,084920,343037,084930,343038,084940,343037,084950,343038,085000,343038,085010,343038,085020,343037,085030,343038,085040,343037,085050,343038
PJCIOE2,2023-09-22 01:40:24,20230921,085100,343037,085110,343038,085120,343037,085130,343038,085140,343038,085150,343038,085200,343038,085210,343038,085220,343037,085230,343038,085240,343038,085250,343038,085300,343038,085310,343038,085320,343037,085330,343038,085340,343037,085350,343038,085400,343038,085410,343038,085420,343038,085430,343038,085440,343038,085450,343038,085500,343038,085510,343039,085520,343039,085530,343039,085540,343039,085550,343039,085600,343040,085610,343040,085620,343040,085630,343040,085640,343040,085650,343041,085700,343041,085710,343041,085720,343041,085730,343041,085740,343041,085750,343041,085800,343041,085810,343041,085820,343040,085830,343040,085840,343040,085850,343040,085900,343039,085910,343039,085920,343039,085930,343039,085940,343038,085950,343038,090000,343038,090010,343038,090020,343037,090030,343037,090040,343037
PJCIOE2,2023-09-22 01:40:35,20230921,090050,343037,090100,343036,090110,343036,090120,343036,090130,343036,090140,343036,090150,343036,090200,343036,090210,343035,090220,343035,090230,343035,090240,343035,090250,343035,090300,343035,090310,343035,090320,343034,090330,343035,090340,343034,090350,343035,090400,343035,090410,343035,090420,343034,090430,343035,090440,343034,090450,343035,090500,343035,090510,343035,090520,343035,090530,343035,090540,343035,090550,343035,090600,343035,090610,343036,090620,343035,090630,343035,090640,343035,090650,343035,090700,343035,090710,343036,090720,343035,090730,343035,090740,343035,090750,343035,090800,343035,090810,343035,090820,343035,090830,343035,090840,343035,090850,343035,090900,343035,090910,343035,090920,343034,090930,343035,090940,343034,090950,343034,091000,343034,091010,343034,091020,343034,091030,343034
PJCIOE2,2023-09-22 01:40:47,20230921,091040,343034,091050,343034,091100,343034,091110,343034,091120,343034,091130,343034,091140,343033,091150,343034,091200,343034,091210,343034,091220,343034,091230,343034,091240,343034,091250,343034,091300,343034,091310,343034,091320,343034,091330,343034,091340,343034,091350,343034,091400,343034,091410,343034,091420,343034,091430,343035,091440,343035,091450,343036,091500,343036,091510,343037,091520,343037,091530,343037,091540,343037,091550,343037,091600,343037,091610,343038,091620,343038,091630,343038,091640,343038,091650,343038,091700,343038,091710,343039,091720,343039,091730,343039,091740,343040,091750,343041,091800,343041,091810,343042,091820,343042,091830,343043,091840,343043,091850,343044,091900,343045,091910,343046,091920,343046,091930,343046,091940,343047,091950,343047,092000,343047,092010,343048,092020,343048
PJCIOE2,2023-09-22 01:40:58,20230921,092030,343048,092040,343047,092050,343048,092100,343048,092110,343048,092120,343048,092130,343048,092140,343048,092150,343049,092200,343048,092210,343049,092220,343048,092230,343049,092240,343049,092250,343049,092300,343049,092310,343049,092320,343049,092330,343050,092340,343050,092350,343050,092400,343050,092410,343050,092420,343049,092430,343050,092440,343050,092450,343050,092500,343050,092510,343050,092520,343050,092530,343050,092540,343050,092550,343050,092600,343050,092610,343050,092620,343050,092630,343050,092640,343050,092650,343050,092700,343050,092710,343051,092720,343050,092730,343051,092740,343050,092750,343051,092800,343051,092810,343051,092820,343050,092830,343051,092840,343050,092850,343051,092900,343050,092910,343051,092920,343051,092930,343050,092940,343050,092950,343050,093000,343050,093010,343050
PJCIOE2,2023-09-22 01:41:10,20230921,093020,343050,093030,343050,093040,343050,093050,343050,093100,343049,093110,343049,093120,343049,093130,343049,093140,343049,093150,343049,093200,343049,093210,343049,093220,343048,093230,343048,093240,343048,093250,343048,093300,343048,093310,343048,093320,343048,093330,343048,093340,343048,093350,343048,093400,343047,093410,343047,093420,343047,093430,343047,093440,343047,093450,343047,093500,343047,093510,343047,093520,343046,093530,343047,093540,343046,093550,343047,093600,343047,093610,343047,093620,343046,093630,343046,093640,343046,093650,343047,093700,343047,093710,343047,093720,343047,093730,343047,093740,343047,093750,343047,093800,343046,093810,343047,093820,343046,093830,343047,093840,343047,093850,343047,093900,343047,093910,343047,093920,343047,093930,343047,093940,343047,093950,343047,094000,343047
PJCIOE2,2023-09-22 01:41:21,20230921,094010,343047,094020,343047,094030,343047,094040,343047,094050,343047,094100,343047,094110,343047,094120,343047,094130,343047,094140,343047,094150,343047,094200,343047,094210,343047,094220,343046,094230,343047,094240,343047,094250,343047,094300,343047,094310,343047,094320,343047,094330,343047,094340,343047,094350,343047,094400,343047,094410,343047,094420,343047,094430,343048,094440,343048,094450,343048,094500,343048,094510,343048,094520,343048,094530,343048,094540,343048,094550,343048,094600,343049,094610,343049,094620,343049,094630,343049,094640,343049,094650,343050,094700,343050,094710,343050,094720,343050,094730,343050,094740,343050,094750,343051,094800,343051,094810,343051,094820,343051,094830,343051,094840,343051,094850,343051,094900,343051,094910,343051,094920,343051,094930,343052,094940,343052,094950,343052
PJCIOE2,2023-09-22 01:41:33,20230921,095000,343052,095010,343052,095020,343052,095030,343053,095040,343053,095050,343053,095100,343053,095110,343053,095120,343053,095130,343053,095140,343053,095150,343054,095200,343054,095210,343054,095220,343054,095230,343054,095240,343054,095250,343054,095300,343054,095310,343055,095320,343054,095330,343054,095340,343054,095350,343055,095400,343054,095410,343055,095420,343054,095430,343055,095440,343055,095450,343055,095500,343055,095510,343055,095520,343055,095530,343055,095540,343055,095550,343055,095600,343055,095610,343056,095620,343055,095630,343056,095640,343056,095650,343056,095700,343056,095710,343056,095720,343056,095730,343056,095740,343056,095750,343056,095800,343056,095810,343056,095820,343056,095830,343056,095840,343056,095850,343057,095900,343057,095910,343057,095920,343057,095930,343057,095940,343057
PJCIOE2,2023-09-22 01:41:44,20230921,095950,343057,100000,343057,100010,343057,100020,343057,100030,343057,100040,343057,100050,343058,100100,343058,100110,343058,100120,343058,100130,343058,100140,343058,100150,343058,100200,343058,100210,343059,100220,343058,100230,343059,100240,343059,100250,343059,100300,343059,100310,343059,100320,343059,100330,343059,100340,343059,100350,343060,100400,343059,100410,343060,100420,343059,100430,343060,100440,343060,100450,343060,100500,343060,100510,343060,100520,343060,100530,343060,100540,343060,100550,343060,100600,343060,100610,343060,100620,343060,100630,343060,100640,343060,100650,343060,100700,343060,100710,343060,100720,343059,100730,343059,100740,343059,100750,343059,100800,343059,100810,343059,100820,343059,100830,343059,100840,343059,100850,343059,100900,343059,100910,343059,100920,343059,100930,343059
PJCIOE2,2023-09-22 01:41:56,20230921,100940,343059,100950,343059,101000,343059,101010,343059,101020,343059,101030,343059,101040,343059,101050,343059,101100,343059,101110,343059,101120,343059,101130,343059,101140,343058,101150,343058,101200,343058,101210,343058,101220,343058,101230,343058,101240,343058,101250,343057,101300,343057,101310,343057,101320,343057,101330,343057,101340,343056,101350,343056,101400,343056,101410,343056,101420,343055,101430,343055,101440,343055,101450,343055,101500,343055,101510,343055,101520,343054,101530,343055,101540,343054,101550,343054,101600,343054,101610,343054,101620,343054,101630,343053,101640,343053,101650,343053,101700,343053,101710,343053,101720,343052,101730,343052,101740,343052,101750,343052,101800,343052,101810,343051,101820,343051,101830,343051,101840,343050,101850,343050,101900,343050,101910,343049,101920,343049
PJCIOE2,2023-09-22 01:42:07,20230921,101930,343048,101940,343048,101950,343048,102000,343047,102010,343047,102020,343046,102030,343046,102040,343045,102050,343045,102100,343045,102110,343045,102120,343044,102130,343043,102140,343043,102150,343043,102200,343042,102210,343042,102220,343041,102230,343041,102240,343040,102250,343040,102300,343040,102310,343039,102320,343039,102330,343039,102340,343038,102350,343038,102400,343038,102410,343038,102420,343037,102430,343037,102440,343037,102450,343037,102500,343036,102510,343037,102520,343036,102530,343036,102540,343036,102550,343036,102600,343036,102610,343036,102620,343036,102630,343035,102640,343035,102650,343035,102700,343035,102710,343035,102720,343035,102730,343035,102740,343035,102750,343035,102800,343035,102810,343035,102820,343034,102830,343034,102840,343034,102850,343035,102900,343034,102910,343034
PJCIOE2,2023-09-22 01:42:19,20230921,102920,343034,102930,343035,102940,343034,102950,343034,103000,343034,103010,343034,103020,343034,103030,343034,103040,343034,103050,343035,103100,343034,103110,343034,103120,343034,103130,343034,103140,343034,103150,343034,103200,343034,103210,343034,103220,343034,103230,343034,103240,343034,103250,343034,103300,343034,103310,343034,103320,343034,103330,343034,103340,343034,103350,343034,103400,343034,103410,343034,103420,343034,103430,343034,103440,343034,103450,343034,103500,343034,103510,343034,103520,343034,103530,343034,103540,343034,103550,343034,103600,343034,103610,343034,103620,343034,103630,343034,103640,343034,103650,343034,103700,343034,103710,343035,103720,343034,103730,343034,103740,343034,103750,343035,103800,343035,103810,343035,103820,343035,103830,343035,103840,343035,103850,343036,103900,343036
PJCIOE2,2023-09-22 01:42:30,20230921,103910,343036,103920,343036,103930,343036,103940,343036,103950,343036,104000,343036,104010,343037,104020,343037,104030,343037,104040,343037,104050,343037,104100,343037,104110,343037,104120,343037,104130,343038,104140,343038,104150,343038,104200,343038,104210,343038,104220,343038,104230,343038,104240,343038,104250,343038,104300,343038,104310,343038,104320,343038,104330,343038,104340,343038,104350,343038,104400,343038,104410,343039,104420,343038,104430,343038,104440,343038,104450,343038,104500,343038,104510,343039,104520,343039,104530,343039,104540,343039,104550,343039,104600,343039,104610,343039,104620,343039,104630,343039,104640,343039,104650,343039,104700,343039,104710,343039,104720,343039,104730,343039,104740,343038,104750,343039,104800,343039,104810,343039,104820,343039,104830,343039,104840,343039,104850,343039
PJCIOE2,2023-09-22 01:42:42,20230921,104900,343039,104910,343040,104920,343040,104930,343040,104940,343040,104950,343040,105000,343040,105010,343041,105020,343040,105030,343041,105040,343041,105050,343041,105100,343041,105110,343042,105120,343042,105130,343042,105140,343042,105150,343042,105200,343042,105210,343043,105220,343043,105230,343043,105240,343043,105250,343043,105300,343043,105310,343044,105320,343043,105330,343044,105340,343044,105350,343044,105400,343044,105410,343044,105420,343044,105430,343044,105440,343044,105450,343045,105500,343045,105510,343045,105520,343045,105530,343045,105540,343046,105550,343046,105600,343046,105610,343046,105620,343046,105630,343046,105640,343047,105650,343047,105700,343047,105710,343047,105720,343047,105730,343047,105740,343047,105750,343048,105800,343047,105810,343048,105820,343048,105830,343048,105840,343048
PJCIOE2,2023-09-22 01:42:54,20230921,105850,343048,105900,343048,105910,343048,105920,343048,105930,343048,105940,343048,105950,343049,110000,343049,110010,343049,110020,343049,110030,343049,110040,343049,110050,343050,110100,343050,110110,343050,110120,343049,110130,343050,110140,343050,110150,343050,110200,343050,110210,343050,110220,343050,110230,343051,110240,343050,110250,343051,110300,343051,110310,343051,110320,343051,110330,343051,110340,343052,110350,343052,110400,343052,110410,343052,110420,343052,110430,343053,110440,343053,110450,343053,110500,343053,110510,343053,110520,343053,110530,343054,110540,343053,110550,343054,110600,343054,110610,343054,110620,343054,110630,343054,110640,343055,110650,343055,110700,343055,110710,343056,110720,343056,110730,343056,110740,343056,110750,343056,110800,343056,110810,343057,110820,343056,110830,343056
PJCIOE2,2023-09-22 01:43:05,20230921,110840,343056,110850,343056,110900,343056,110910,343057,110920,343056,110930,343057,110940,343057,110950,343057,111000,343057,111010,343057,111020,343057,111030,343057,111040,343057,111050,343057,111100,343057,111110,343058,111120,343057,111130,343057,111140,343057,111150,343058,111200,343057,111210,343057,111220,343058,111230,343058,111240,343057,111250,343058,111300,343058,111310,343058,111320,343058,111330,343058,111340,343058,111350,343059,111400,343059,111410,343059,111420,343059,111430,343059,111440,343059,111450,343059,111500,343059,111510,343059,111520,343059,111530,343060,111540,343059,111550,343059,111600,343060,111610,343060,111620,343060,111630,343060,111640,343060,111650,343060,111700,343061,111710,343061,111720,343060,111730,343062,111740,343061,111750,343061,111800,343062,111810,343062,111820,343061
PJCIOE2,2023-09-22 01:43:17,20230921,111830,343062,111840,343062,111850,343062,111900,343062,111910,343062,111920,343061,111930,343062,111940,343063,111950,343063,112000,343062,112010,343063,112020,343063,112030,343063,112040,343062,112050,343063,112100,343062,112110,343062,112120,343062,112130,343062,112140,343062,112150,343062,112200,343062,112210,343062,112220,343061,112230,343062,112240,343061,112250,343061,112300,343061,112310,343061,112320,343061,112330,343062,112340,343062,112350,343062,112400,343062,112410,343062,112420,343062,112430,343062,112440,343062,112450,343063,112500,343063,112510,343063,112520,343063,112530,343063,112540,343063,112550,343064,112600,343064,112610,343064,112620,343064,112630,343065,112640,343064,112650,343065,112700,343065,112710,343065,112720,343065,112730,343065,112740,343065,112750,343066,112800,343066,112810,343066
PJCIOE2,2023-09-22 01:43:28,20230921,112820,343066,112830,343066,112840,343066,112850,343067,112900,343067,112910,343067,112920,343066,112930,343067,112940,343067,112950,343067,113000,343067,113010,343067,113020,343066,113030,343067,113040,343066,113050,343067,113100,343067,113110,343067,113120,343066,113130,343066,113140,343066,113150,343066,113200,343065,113210,343066,113220,343065,113230,343065,113240,343065,113250,343065,113300,343065,113310,343065,113320,343065,113330,343065,113340,343065,113350,343066,113400,343066,113410,343066,113420,343065,113430,343066,113440,343066,113450,343067,113500,343067,113510,343067,113520,343067,113530,343066,113540,343065,113550,343066,113600,343065,113610,343065,113620,343065,113630,343066,113640,343066,113650,343065,113700,343065,113710,343065,113720,343065,113730,343065,113740,343065,113750,343065,113800,343065
PJCIOE2,2023-09-22 01:43:40,20230921,113810,343065,113820,343065,113830,343065,113840,343065,113850,343065,113900,343064,113910,343065,113920,343064,113930,343064,113940,343064,113950,343064,114000,343063,114010,343063,114020,343063,114030,343062,114040,343062,114050,343062,114100,343062,114110,343062,114120,343062,114130,343062,114140,343061,114150,343062,114200,343061,114210,343061,114220,343061,114230,343061,114240,343060,114250,343061,114300,343060,114310,343060,114320,343060,114330,343060,114340,343060,114350,343060,114400,343059,114410,343059,114420,343059,114430,343059,114440,343059,114450,343059,114500,343059,114510,343059,114520,343059,114530,343059,114540,343059,114550,343059,114600,343059,114610,343060,114620,343059,114630,343059,114640,343059,114650,343059,114700,343059,114710,343059,114720,343059,114730,343060,114740,343060,114750,343061
PJCIOE2,2023-09-22 01:43:51,20230921,114800,343061,114810,343061,114820,343061,114830,343061,114840,343061,114850,343061,114900,343061,114910,343062,114920,343062,114930,343062,114940,343063,114950,343063,115000,343063,115010,343063,115020,343063,115030,343064,115040,343064,115050,343064,115100,343064,115110,343065,115120,343064,115130,343065,115140,343065,115150,343065,115200,343065,115210,343065,115220,343065,115230,343065,115240,343066,115250,343066,115300,343066,115310,343067,115320,343067,115330,343067,115340,343068,115350,343068,115400,343068,115410,343068,115420,343069,115430,343069,115440,343069,115450,343070,115500,343070,115510,343071,115520,343071,115530,343071,115540,343071,115550,343072,115600,343072,115610,343072,115620,343072,115630,343072,115640,343073,115650,343073,115700,343073,115710,343074,115720,343074,115730,343074,115740,343074
PJCIOE2,2023-09-22 01:44:03,20230921,115750,343074,115800,343075,115810,343075,115820,343075,115830,343075,115840,343075,115850,343076,115900,343076,115910,343076,115920,343076,115930,343077,115940,343077,115950,343078,120000,343078,120010,343078,120020,343078,120030,343079,120040,343079,120050,343079,120100,343080,120110,343080,120120,343080,120130,343081,120140,343081,120150,343081,120200,343081,120210,343081,120220,343081,120230,343082,120240,343082,120250,343082,120300,343082,120310,343082,120320,343082,120330,343083,120340,343083,120350,343083,120400,343083,120410,343083,120420,343083,120430,343083,120440,343083,120450,343083,120500,343083,120510,343083,120520,343083,120530,343083,120540,343082,120550,343083,120600,343083,120610,343083,120620,343083,120630,343082,120640,343082,120650,343083,120700,343082,120710,343082,120720,343082,120730,343082
PJCIOE2,2023-09-22 01:44:14,20230921,120740,343082,120750,343082,120800,343082,120810,343082,120820,343081,120830,343081,120840,343081,120850,343081,120900,343080,120910,343080,120920,343080,120930,343080,120940,343079,120950,343079,121000,343079,121010,343079,121020,343078,121030,343078,121040,343078,121050,343078,121100,343077,121110,343077,121120,343076,121130,343076,121140,343076,121150,343076,121200,343075,121210,343075,121220,343074,121230,343074,121240,343074,121250,343074,121300,343073,121310,343073,121320,343072,121330,343072,121340,343072,121350,343072,121400,343071,121410,343071,121420,343070,121430,343070,121440,343069,121450,343069,121500,343069,121510,343068,121520,343067,121530,343067,121540,343067,121550,343066,121600,343066,121610,343066,121620,343065,121630,343065,121640,343064,121650,343064,121700,343063,121710,343063,121720,343063
PJCIOE2,2023-09-22 01:44:26,20230921,121730,343063,121740,343062,121750,343062,121800,343061,121810,343060,121820,343059,121830,343059,121840,343058,121850,343058,121900,343058,121910,343058,121920,343057,121930,343056,121940,343055,121950,343055,122000,343054,122010,343053,122020,343052,122030,343052,122040,343051,122050,343051,122100,343049,122110,343048,122120,343047,122130,343047,122140,343045,122150,343045,122200,343044,122210,343044,122220,343042,122230,343042,122240,343041,122250,343040,122300,343039,122310,343039,122320,343038,122330,343037,122340,343036,122350,343035,122400,343034,122410,343033,122420,343032,122430,343032,122440,343031,122450,343030,122500,343030,122510,343029,122520,343028,122530,343027,122540,343026,122550,343025,122600,343024,122610,343024,122620,343022,122630,343021,122640,343021,122650,343020,122700,343019,122710,343018
PJCIOE2,2023-09-22 01:44:37,20230921,122720,343017,122730,343016,122740,343015,122750,343014,122800,343012,122810,343012,122820,343011,122830,343010,122840,343009,122850,343009,122900,343007,122910,343006,122920,343005,122930,343005,122940,343003,122950,343003,123000,343002,123010,343001,123020,343000,123030,342999,123040,342999,123050,342997,123100,342996,123110,342996,123120,342995,123130,342993,123140,342991,123150,342991,123200,342990,123210,342989,123220,342987,123230,342986,123240,342985,123250,342984,123300,342983,123310,342981,123320,342980,123330,342979,123340,342978,123350,342977,123400,342976,123410,342976,123420,342974,123430,342973,123440,342972,123450,342971,123500,342970,123510,342970,123520,342969,123530,342968,123540,342967,123550,342966,123600,342964,123610,342964,123620,342962,123630,342961,123640,342960,123650,342959,123700,342958
PJCIOE2,2023-09-22 01:44:49,20230921,123710,342958,123720,342957,123730,342956,123740,342955,123750,342954,123800,342953,123810,342952,123820,342951,123830,342951,123840,342950,123850,342949,123900,342948,123910,342947,123920,342946,123930,342945,123940,342944,123950,342943,124000,342942,124010,342941,124020,342940,124030,342940,124040,342939,124050,342938,124100,342937,124110,342937,124120,342936,124130,342935,124140,342934,124150,342934,124200,342932,124210,342932,124220,342931,124230,342930,124240,342929,124250,342929,124300,342927,124310,342927,124320,342926,124330,342925,124340,342924,124350,342923,124400,342923,124410,342922,124420,342921,124430,342920,124440,342919,124450,342919,124500,342918,124510,342918,124520,342916,124530,342915,124540,342915,124550,342914,124600,342913,124610,342913,124620,342912,124630,342912,124640,342911,124650,342910
PJCIOE2,2023-09-22 01:45:00,20230921,124700,342910,124710,342909,124720,342908,124730,342908,124740,342907,124750,342907,124800,342907,124810,342906,124820,342905,124830,342904,124840,342904,124850,342904,124900,342904,124910,342903,124920,342902,124930,342902,124940,342902,124950,342902,125000,342902,125010,342902,125020,342901,125030,342901,125040,342901,125050,342901,125100,342901,125110,342902,125120,342902,125130,342902,125140,342902,125150,342902,125200,342902,125210,342903,125220,342902,125230,342902,125240,342901,125250,342902,125300,342901,125310,342901,125320,342901,125330,342901,125340,342901,125350,342901,125400,342901,125410,342901,125420,342901,125430,342901,125440,342900,125450,342901,125500,342901,125510,342900,125520,342900,125530,342901,125540,342900,125550,342901,125600,342900,125610,342900,125620,342900,125630,342900,125640,342900
PJCIOE2,2023-09-22 01:45:12,20230921,125650,342900,125700,342900,125710,342900,125720,342899,125730,342899,125740,342899,125750,342899,125800,342898,125810,342898,125820,342897,125830,342896,125840,342896,125850,342895,125900,342894,125910,342894,125920,342893,125930,342892,125940,342891,125950,342890,130000,342889,130010,342889,130020,342888,130030,342887,130040,342886,130050,342885,130100,342884,130110,342883,130120,342882,130130,342881,130140,342880,130150,342880,130200,342879,130210,342878,130220,342877,130230,342876,130240,342875,130250,342875,130300,342874,130310,342874,130320,342873,130330,342872,130340,342872,130350,342871,130400,342870,130410,342869,130420,342868,130430,342868,130440,342867,130450,342867,130500,342866,130510,342865,130520,342864,130530,342864,130540,342863,130550,342862,130600,342861,130610,342860,130620,342859,130630,342859
PJCIOE2,2023-09-22 01:45:23,20230921,130640,342858,130650,342857,130700,342857,130710,342856,130720,342855,130730,342855,130740,342854,130750,342853,130800,342853,130810,342852,130820,342851,130830,342850,130840,342850,130850,342851,130900,342850,130910,342849,130920,342847,130930,342847,130940,342846,130950,342846,131000,342845,131010,342845,131020,342844,131030,342844,131040,342843,131050,342842,131100,342841,131110,342841,131120,342840,131130,342839,131140,342838,131150,342838,131200,342837,131210,342836,131220,342835,131230,342835,131240,342834,131250,342833,131300,342832,131310,342832,131320,342831,131330,342830,131340,342830,131350,342829,131400,342828,131410,342828,131420,342827,131430,342826,131440,342825,131450,342825,131500,342824,131510,342824,131520,342823,131530,342822,131540,342822,131550,342822,131600,342821,131610,342820,131620,342820
PJCIOE2,2023-09-22 01:45:35,20230921,131630,342820,131640,342819,131650,342819,131700,342818,131710,342818,131720,342817,131730,342816,131740,342816,131750,342816,131800,342815,131810,342815,131820,342814,131830,342814,131840,342813,131850,342813,131900,342812,131910,342812,131920,342811,131930,342811,131940,342810,131950,342810,132000,342809,132010,342809,132020,342808,132030,342808,132040,342807,132050,342806,132100,342806,132110,342805,132120,342804,132130,342804,132140,342803,132150,342803,132200,342802,132210,342802,132220,342801,132230,342801,132240,342800,132250,342800,132300,342799,132310,342798,132320,342798,132330,342797,132340,342796,132350,342796,132400,342795,132410,342795,132420,342794,132430,342794,132440,342793,132450,342792,132500,342792,132510,342791,132520,342791,132530,342790,132540,342790,132550,342790,132600,342789,132610,342789
PJCIOE2,2023-09-22 01:45:46,20230921,132620,342789,132630,342788,132640,342788,132650,342788,132700,342787,132710,342787,132720,342787,132730,342786,132740,342786,132750,342786,132800,342785,132810,342785,132820,342784,132830,342784,132840,342783,132850,342783,132900,342782,132910,342782,132920,342781,132930,342781,132940,342780,132950,342780,133000,342779,133010,342778,133020,342778,133030,342778,133040,342777,133050,342777,133100,342776,133110,342776,133120,342775,133130,342775,133140,342774,133150,342774,133200,342774,133210,342773,133220,342772,133230,342772,133240,342771,133250,342771,133300,342770,133310,342769,133320,342768,133330,342768,133340,342767,133350,342766,133400,342766,133410,342765,133420,342765,133430,342764,133440,342763,133450,342763,133500,342762,133510,342761,133520,342761,133530,342760,133540,342760,133550,342759,133600,342759
PJCIOE2,2023-09-22 01:45:58,20230921,133610,342758,133620,342757,133630,342757,133640,342756,133650,342755,133700,342755,133710,342755,133720,342754,133730,342753,133740,342752,133750,342752,133800,342751,133810,342751,133820,342749,133830,342748,133840,342748,133850,342747,133900,342747,133910,342746,133920,342745,133930,342745,133940,342743,133950,342743,134000,342743,134010,342743,134020,342741,134030,342740,134040,342740,134050,342740,134100,342739,134110,342739,134120,342737,134130,342738,134140,342737,134150,342736,134200,342736,134210,342736,134220,342735,134230,342734,134240,342734,134250,342733,134300,342732,134310,342732,134320,342732,134330,342732,134340,342731,134350,342730,134400,342729,134410,342729,134420,342728,134430,342727,134440,342727,134450,342726,134500,342725,134510,342725,134520,342724,134530,342723,134540,342722,134550,342722
PJCIOE2,2023-09-22 01:46:10,20230921,134600,342721,134610,342720,134620,342719,134630,342718,134640,342717,134650,342717,134700,342716,134710,342715,134720,342714,134730,342713,134740,342713,134750,342713,134800,342712,134810,342712,134820,342711,134830,342711,134840,342710,134850,342710,134900,342709,134910,342709,134920,342708,134930,342709,134940,342708,134950,342708,135000,342708,135010,342707,135020,342706,135030,342706,135040,342706,135050,342706,135100,342705,135110,342705,135120,342705,135130,342704,135140,342704,135150,342704,135200,342703,135210,342703,135220,342702,135230,342702,135240,342701,135250,342701,135300,342700,135310,342699,135320,342698,135330,342698,135340,342697,135350,342697,135400,342696,135410,342696,135420,342695,135430,342694,135440,342693,135450,342692,135500,342692,135510,342691,135520,342691,135530,342690,135540,342689
PJCIOE2,2023-09-22 01:46:21,20230921,135550,342688,135600,342688,135610,342687,135620,342686,135630,342686,135640,342685,135650,342684,135700,342684,135710,342683,135720,342682,135730,342681,135740,342681,135750,342681,135800,342680,135810,342679,135820,342678,135830,342677,135840,342677,135850,342676,135900,342675,135910,342675,135920,342674,135930,342674,135940,342672,135950,342672,140000,342671,140010,342671,140020,342670,140030,342669,140040,342669,140050,342668,140100,342668,140110,342667,140120,342665,140130,342665,140140,342665,140150,342664,140200,342663,140210,342663,140220,342662,140230,342661,140240,342661,140250,342660,140300,342659,140310,342659,140320,342658,140330,342658,140340,342657,140350,342657,140400,342656,140410,342656,140420,342655,140430,342655,140440,342654,140450,342654,140500,342653,140510,342653,140520,342652,140530,342652
PJCIOE2,2023-09-22 01:46:33,20230921,140540,342651,140550,342651,140600,342651,140610,342651,140620,342650,140630,342650,140640,342649,140650,342649,140700,342649,140710,342648,140720,342648,140730,342648,140740,342647,140750,342647,140800,342647,140810,342647,140820,342646,140830,342646,140840,342646,140850,342646,140900,342646,140910,342645,140920,342645,140930,342645,140940,342644,140950,342644,141000,342643,141010,342643,141020,342642,141030,342642,141040,342641,141050,342641,141100,342640,141110,342640,141120,342639,141130,342639,141140,342638,141150,342638,141200,342638,141210,342637,141220,342636,141230,342636,141240,342636,141250,342635,141300,342635,141310,342635,141320,342635,141330,342635,141340,342634,141350,342634,141400,342634,141410,342634,141420,342634,141430,342634,141440,342634,141450,342634,141500,342634,141510,342634,141520,342634
PJCIOE2,2023-09-22 01:46:44,20230921,141530,342634,141540,342634,141550,342634,141600,342634,141610,342634,141620,342633,141630,342633,141640,342633,141650,342634,141700,342634,141710,342634,141720,342633,141730,342634,141740,342634,141750,342634,141800,342633,141810,342633,141820,342633,141830,342633,141840,342633,141850,342633,141900,342633,141910,342633,141920,342633,141930,342633,141940,342633,141950,342634,142000,342634,142010,342634,142020,342634,142030,342633,142040,342633,142050,342634,142100,342634,142110,342634,142120,342633,142130,342634,142140,342634,142150,342634,142200,342633,142210,342633,142220,342633,142230,342633,142240,342633,142250,342633,142300,342633,142310,342633,142320,342632,142330,342632,142340,342632,142350,342632,142400,342632,142410,342632,142420,342631,142430,342631,142440,342631,142450,342631,142500,342631,142510,342631
PJCIOE2,2023-09-22 01:46:56,20230921,142520,342631,142530,342630,142540,342630,142550,342630,142600,342630,142610,342630,142620,342630,142630,342630,142640,342630,142650,342630,142700,342630,142710,342630,142720,342629,142730,342629,142740,342629,142750,342629,142800,342629,142810,342629,142820,342628,142830,342628,142840,342628,142850,342628,142900,342628,142910,342628,142920,342628,142930,342628,142940,342627,142950,342627,143000,342627,143010,342627,143020,342627,143030,342627,143040,342627,143050,342627,143100,342627,143110,342627,143120,342626,143130,342626,143140,342626,143150,342626,143200,342626,143210,342626,143220,342625,143230,342625,143240,342625,143250,342625,143300,342625,143310,342624,143320,342624,143330,342624,143340,342624,143350,342623,143400,342623,143410,342623,143420,342622,143430,342622,143440,342621,143450,342621,143500,342621
PJCIOE2,2023-09-22 01:47:07,20230921,143510,342621,143520,342620,143530,342620,143540,342619,143550,342619,143600,342619,143610,342619,143620,342618,143630,342618,143640,342617,143650,342617,143700,342617,143710,342617,143720,342616,143730,342616,143740,342615,143750,342615,143800,342615,143810,342614,143820,342614,143830,342614,143840,342613,143850,342613,143900,342612,143910,342612,143920,342612,143930,342612,143940,342612,143950,342611,144000,342610,144010,342610,144020,342609,144030,342609,144040,342608,144050,342608,144100,342607,144110,342607,144120,342606,144130,342605,144140,342604,144150,342604,144200,342603,144210,342603,144220,342602,144230,342602,144240,342601,144250,342601,144300,342600,144310,342600,144320,342599,144330,342599,144340,342598,144350,342597,144400,342597,144410,342597,144420,342596,144430,342595,144440,342594,144450,342595
PJCIOE2,2023-09-22 01:47:19,20230921,144500,342594,144510,342593,144520,342593,144530,342592,144540,342591,144550,342591,144600,342591,144610,342590,144620,342589,144630,342589,144640,342588,144650,342588,144700,342587,144710,342587,144720,342586,144730,342585,144740,342584,144750,342583,144800,342582,144810,342581,144820,342581,144830,342579,144840,342578,144850,342578,144900,342577,144910,342576,144920,342575,144930,342574,144940,342574,144950,342573,145000,342572,145010,342572,145020,342571,145030,342570,145040,342570,145050,342569,145100,342568,145110,342568,145120,342567,145130,342567,145140,342566,145150,342566,145200,342565,145210,342564,145220,342563,145230,342563,145240,342562,145250,342562,145300,342561,145310,342560,145320,342560,145330,342559,145340,342558,145350,342558,145400,342557,145410,342557,145420,342555,145430,342555,145440,342554
PJCIOE2,2023-09-22 01:47:30,20230921,145450,342553,145500,342553,145510,342553,145520,342551,145530,342551,145540,342550,145550,342550,145600,342549,145610,342548,145620,342547,145630,342547,145640,342546,145650,342545,145700,342544,145710,342543,145720,342543,145730,342543,145740,342542,145750,342541,145800,342540,145810,342540,145820,342539,145830,342538,145840,342537,145850,342537,145900,342536,145910,342535,145920,342534,145930,342533,145940,342532,145950,342532,150000,342531,150010,342531,150020,342530,150030,342530,150040,342529,150050,342529,150100,342529,150110,342529,150120,342528,150130,342528,150140,342528,150150,342528,150200,342527,150210,342527,150220,342527,150230,342527,150240,342526,150250,342525,150300,342525,150310,342524,150320,342523,150330,342523,150340,342521,150350,342522,150400,342522,150410,342521,150420,342520,150430,342520
PJCIOE2,2023-09-22 01:47:42,20230921,150440,342519,150450,342519,150500,342518,150510,342518,150520,342517,150530,342517,150540,342516,150550,342516,150600,342516,150610,342516,150620,342516,150630,342516,150640,342516,150650,342516,150700,342515,150710,342516,150720,342515,150730,342515,150740,342514,150750,342514,150800,342514,150810,342514,150820,342514,150830,342513,150840,342513,150850,342513,150900,342513,150910,342514,150920,342513,150930,342513,150940,342513,150950,342513,151000,342513,151010,342512,151020,342512,151030,342512,151040,342512,151050,342512,151100,342512,151110,342512,151120,342511,151130,342511,151140,342510,151150,342510,151200,342510,151210,342510,151220,342509,151230,342509,151240,342509,151250,342508,151300,342507,151310,342507,151320,342507,151330,342506,151340,342505,151350,342506,151400,342505,151410,342505,151420,342504
PJCIOE2,2023-09-22 01:47:53,20230921,151430,342503,151440,342503,151450,342503,151500,342502,151510,342502,151520,342501,151530,342501,151540,342500,151550,342500,151600,342499,151610,342499,151620,342498,151630,342497,151640,342497,151650,342497,151700,342496,151710,342496,151720,342495,151730,342495,151740,342495,151750,342494,151800,342494,151810,342494,151820,342493,151830,342493,151840,342492,151850,342492,151900,342492,151910,342492,151920,342491,151930,342491,151940,342491,151950,342491,152000,342490,152010,342490,152020,342489,152030,342489,152040,342489,152050,342489,152100,342488,152110,342488,152120,342487,152130,342487,152140,342487,152150,342487,152200,342486,152210,342486,152220,342486,152230,342486,152240,342486,152250,342486,152300,342485,152310,342485,152320,342484,152330,342483,152340,342483,152350,342482,152400,342481,152410,342481
PJCIOE2,2023-09-22 01:48:05,20230921,152420,342480,152430,342480,152440,342479,152450,342479,152500,342478,152510,342477,152520,342477,152530,342477,152540,342476,152550,342476,152600,342475,152610,342475,152620,342474,152630,342474,152640,342473,152650,342472,152700,342471,152710,342471,152720,342470,152730,342469,152740,342468,152750,342467,152800,342466,152810,342466,152820,342465,152830,342464,152840,342463,152850,342463,152900,342463,152910,342462,152920,342461,152930,342461,152940,342460,152950,342460,153000,342459,153010,342458,153020,342457,153030,342457,153040,342456,153050,342456,153100,342455,153110,342454,153120,342454,153130,342453,153140,342452,153150,342452,153200,342452,153210,342452,153220,342452,153230,342451,153240,342451,153250,342451,153300,342451,153310,342451,153320,342450,153330,342450,153340,342449,153350,342449,153400,342449
PJCIOE2,2023-09-22 01:48:16,20230921,153410,342449,153420,342449,153430,342448,153440,342448,153450,342448,153500,342447,153510,342447,153520,342447,153530,342447,153540,342447,153550,342447,153600,342447,153610,342447,153620,342446,153630,342447,153640,342446,153650,342446,153700,342445,153710,342445,153720,342445,153730,342445,153740,342445,153750,342444,153800,342444,153810,342444,153820,342444,153830,342444,153840,342444,153850,342444,153900,342444,153910,342444,153920,342444,153930,342444,153940,342444,153950,342444,154000,342444,154010,342444,154020,342445,154030,342444,154040,342444,154050,342444,154100,342445,154110,342446,154120,342445,154130,342446,154140,342446,154150,342446,154200,342446,154210,342447,154220,342447,154230,342447,154240,342447,154250,342447,154300,342447,154310,342447,154320,342447,154330,342447,154340,342447,154350,342447
PJCIOE2,2023-09-22 01:48:28,20230921,154400,342448,154410,342448,154420,342448,154430,342448,154440,342448,154450,342448,154500,342448,154510,342448,154520,342448,154530,342448,154540,342448,154550,342449,154600,342449,154610,342450,154620,342450,154630,342450,154640,342450,154650,342450,154700,342451,154710,342451,154720,342451,154730,342452,154740,342452,154750,342453,154800,342453,154810,342454,154820,342454,154830,342455,154840,342455,154850,342456,154900,342456,154910,342457,154920,342457,154930,342457,154940,342458,154950,342458,155000,342459,155010,342460,155020,342460,155030,342461,155040,342462,155050,342463,155100,342463,155110,342464,155120,342464,155130,342465,155140,342466,155150,342467,155200,342467,155210,342468,155220,342468,155230,342469,155240,342470,155250,342470,155300,342471,155310,342472,155320,342472,155330,342473,155340,342473
PJCIOE2,2023-09-22 01:48:39,20230921,155350,342474,155400,342475,155410,342476,155420,342476,155430,342477,155440,342478,155450,342478,155500,342479,155510,342480,155520,342480,155530,342481,155540,342481,155550,342482,155600,342483,155610,342484,155620,342484,155630,342485,155640,342486,155650,342487,155700,342488,155710,342488,155720,342489,155730,342489,155740,342490,155750,342491,155800,342491,155810,342492,155820,342493,155830,342493,155840,342494,155850,342494,155900,342495,155910,342496,155920,342496,155930,342497,155940,342498,155950,342498,160000,342499,160010,342499,160020,342500,160030,342500,160040,342501,160050,342502,160100,342502,160110,342503,160120,342503,160130,342503,160140,342504,160150,342505,160200,342506,160210,342507,160220,342507,160230,342508,160240,342508,160250,342509,160300,342510,160310,342511,160320,342511,160330,342512
PJCIOE2,2023-09-22 01:48:51,20230921,160340,342513,160350,342513,160400,342514,160410,342515,160420,342515,160430,342516,160440,342517,160450,342517,160500,342518,160510,342518,160520,342519,160530,342519,160540,342519,160550,342520,160600,342520,160610,342520,160620,342520,160630,342521,160640,342521,160650,342521,160700,342522,160710,342522,160720,342522,160730,342522,160740,342523,160750,342524,160800,342523,160810,342524,160820,342523,160830,342524,160840,342525,160850,342525,160900,342525,160910,342525,160920,342525,160930,342526,160940,342526,160950,342527,161000,342527,161010,342528,161020,342528,161030,342528,161040,342528,161050,342528,161100,342529,161110,342529,161120,342529,161130,342529,161140,342530,161150,342530,161200,342530,161210,342531,161220,342531,161230,342531,161240,342531,161250,342531,161300,342531,161310,342532,161320,342532
PJCIOE2,2023-09-22 01:49:02,20230921,161330,342532,161340,342532,161350,342532,161400,342532,161410,342532,161420,342532,161430,342532,161440,342532,161450,342532,161500,342532,161510,342532,161520,342532,161530,342532,161540,342532,161550,342532,161600,342532,161610,342532,161620,342532,161630,342532,161640,342532,161650,342532,161700,342532,161710,342532,161720,342532,161730,342532,161740,342532,161750,342532,161800,342532,161810,342532,161820,342532,161830,342532,161840,342532,161850,342532,161900,342532,161910,342532,161920,342531,161930,342531,161940,342531,161950,342531,162000,342531,162010,342531,162020,342531,162030,342531,162040,342530,162050,342531,162100,342530,162110,342530,162120,342529,162130,342530,162140,342530,162150,342530,162200,342530,162210,342530,162220,342529,162230,342529,162240,342529,162250,342529,162300,342529,162310,342530
PJCIOE2,2023-09-22 01:49:14,20230921,162320,342529,162330,342530,162340,342530,162350,342530,162400,342529,162410,342530,162420,342530,162430,342530,162440,342530,162450,342530,162500,342530,162510,342530,162520,342530,162530,342530,162540,342530,162550,342531,162600,342531,162610,342531,162620,342531,162630,342532,162640,342532,162650,342532,162700,342532,162710,342532,162720,342532,162730,342532,162740,342533,162750,342533,162800,342532,162810,342533,162820,342533,162830,342533,162840,342533,162850,342533,162900,342533,162910,342533,162920,342533,162930,342533,162940,342533,162950,342533,163000,342533,163010,342534,163020,342533,163030,342533,163040,342533,163050,342533,163100,342533,163110,342534,163120,342533,163130,342534,163140,342533,163150,342533,163200,342533,163210,342533,163220,342533,163230,342533,163240,342533,163250,342533,163300,342533
PJCIOE2,2023-09-22 01:49:25,20230921,163310,342533,163320,342532,163330,342532,163340,342532,163350,342532,163400,342532,163410,342532,163420,342531,163430,342532,163440,342531,163450,342532,163500,342532,163510,342532,163520,342532,163530,342532,163540,342531,163550,342532,163600,342532,163610,342532,163620,342532,163630,342532,163640,342531,163650,342532,163700,342532,163710,342532,163720,342532,163730,342532,163740,342532,163750,342532,163800,342532,163810,342532,163820,342532,163830,342533,163840,342533,163850,342533,163900,342533,163910,342534,163920,342534,163930,342534,163940,342534,163950,342535,164000,342535,164010,342535,164020,342535,164030,342535,164040,342535,164050,342535,164100,342535,164110,342535,164120,342535,164130,342535,164140,342535,164150,342535,164200,342535,164210,342535,164220,342535,164230,342535,164240,342535,164250,342535
PJCIOE2,2023-09-22 01:49:37,20230921,164300,342534,164310,342534,164320,342534,164330,342534,164340,342533,164350,342534,164400,342533,164410,342533,164420,342533,164430,342533,164440,342532,164450,342532,164500,342532,164510,342532,164520,342532,164530,342531,164540,342531,164550,342531,164600,342531,164610,342531,164620,342531,164630,342531,164640,342530,164650,342531,164700,342530,164710,342530,164720,342530,164730,342530,164740,342530,164750,342530,164800,342530,164810,342530,164820,342530,164830,342530,164840,342530,164850,342530,164900,342530,164910,342530,164920,342530,164930,342530,164940,342530,164950,342530,165000,342530,165010,342530,165020,342531,165030,342531,165040,342531,165050,342532,165100,342532,165110,342533,165120,342533,165130,342532,165140,342533,165150,342533,165200,342534,165210,342534,165220,342533,165230,342534,165240,342534
PJCIOE2,2023-09-22 01:49:49,20230921,165250,342535,165300,342535,165310,342535,165320,342535,165330,342535,165340,342535,165350,342535,165400,342535,165410,342535,165420,342535,165430,342535,165440,342535,165450,342535,165500,342535,165510,342535,165520,342535,165530,342535,165540,342535,165550,342534,165600,342534,165610,342534,165620,342534,165630,342534,165640,342534,165650,342534,165700,342533,165710,342533,165720,342533,165730,342532,165740,342532,165750,342532,165800,342531,165810,342531,165820,342531,165830,342531,165840,342530,165850,342530,165900,342529,165910,342530,165920,342529,165930,342529,165940,342529,165950,342528,170000,342528,170010,342528,170020,342527,170030,342527,170040,342527,170050,342527,170100,342527,170110,342527,170120,342526,170130,342526,170140,342526,170150,342526,170200,342526,170210,342526,170220,342525,170230,342525
PJCIOE2,2023-09-22 01:50:00,20230921,170240,342525,170250,342525,170300,342525,170310,342525,170320,342524,170330,342524,170340,342523,170350,342523,170400,342523,170410,342523,170420,342522,170430,342522,170440,342521,170450,342521,170500,342521,170510,342520,170520,342520,170530,342520,170540,342519,170550,342519,170600,342519,170610,342519,170620,342518,170630,342518,170640,342518,170650,342518,170700,342517,170710,342517,170720,342517,170730,342517,170740,342517,170750,342517,170800,342517,170810,342517,170820,342516,170830,342516,170840,342516,170850,342516,170900,342516,170910,342516,170920,342516,170930,342516,170940,342516,170950,342516,171000,342516,171010,342516,171020,342516,171030,342516,171040,342516,171050,342515,171100,342515,171110,342515,171120,342514,171130,342514,171140,342513,171150,342513,171200,342513,171210,342513,171220,342512
PJCIOE2,2023-09-22 01:50:12,20230921,171230,342511,171240,342510,171250,342510,171300,342510,171310,342509,171320,342508,171330,342508,171340,342507,171350,342506,171400,342506,171410,342505,171420,342504,171430,342504,171440,342503,171450,342503,171500,342502,171510,342502,171520,342501,171530,342500,171540,342500,171550,342500,171600,342499,171610,342499,171620,342499,171630,342499,171640,342498,171650,342498,171700,342497,171710,342497,171720,342496,171730,342496,171740,342496,171750,342496,171800,342496,171810,342496,171820,342495,171830,342496,171840,342495,171850,342495,171900,342495,171910,342495,171920,342495,171930,342495,171940,342495,171950,342495,172000,342495,172010,342495,172020,342495,172030,342495,172040,342495,172050,342495,172100,342495,172110,342495,172120,342495,172130,342495,172140,342495,172150,342496,172200,342495,172210,342496
PJCIOE2,2023-09-22 01:50:23,20230921,172220,342495,172230,342496,172240,342496,172250,342496,172300,342496,172310,342496,172320,342496,172330,342496,172340,342496,172350,342496,172400,342496,172410,342497,172420,342497,172430,342497,172440,342496,172450,342497,172500,342496,172510,342496,172520,342496,172530,342496,172540,342496,172550,342496,172600,342496,172610,342496,172620,342495,172630,342495,172640,342495,172650,342495,172700,342495,172710,342495,172720,342495,172730,342495,172740,342495,172750,342495,172800,342495,172810,342495,172820,342494,172830,342494,172840,342494,172850,342494,172900,342493,172910,342494,172920,342493,172930,342493,172940,342493,172950,342493,173000,342493,173010,342493,173020,342493,173030,342493,173040,342493,173050,342493,173100,342492,173110,342492,173120,342492,173130,342492,173140,342491,173150,342492,173200,342491
PJCIOE2,2023-09-22 01:50:35,20230921,173210,342491,173220,342491,173230,342491,173240,342491,173250,342491,173300,342491,173310,342491,173320,342490,173330,342491,173340,342491,173350,342491,173400,342491,173410,342491,173420,342491,173430,342491,173440,342491,173450,342491,173500,342491,173510,342491,173520,342491,173530,342492,173540,342492,173550,342493,173600,342493,173610,342493,173620,342493,173630,342493,173640,342493,173650,342493,173700,342493,173710,342493,173720,342493,173730,342494,173740,342494,173750,342495,173800,342495,173810,342495,173820,342495,173830,342496,173840,342496,173850,342497,173900,342497,173910,342497,173920,342497,173930,342497,173940,342497,173950,342497,174000,342497,174010,342498,174020,342498,174030,342498,174040,342499,174050,342499,174100,342500,174110,342500,174120,342500,174130,342500,174140,342500,174150,342500
PJCIOE2,2023-09-22 01:50:46,20230921,174200,342500,174210,342500,174220,342500,174230,342500,174240,342500,174250,342500,174300,342500,174310,342500,174320,342500,174330,342500,174340,342499,174350,342499,174400,342499,174410,342500,174420,342499,174430,342499,174440,342499,174450,342500,174500,342500,174510,342500,174520,342500,174530,342500,174540,342500,174550,342500,174600,342500,174610,342501,174620,342500,174630,342500,174640,342500,174650,342501,174700,342501,174710,342501,174720,342501,174730,342502,174740,342502,174750,342502,174800,342502,174810,342502,174820,342502,174830,342503,174840,342503,174850,342504,174900,342504,174910,342504,174920,342504,174930,342505,174940,342505,174950,342505,175000,342506,175010,342506,175020,342507,175030,342507,175040,342508,175050,342508,175100,342509,175110,342509,175120,342510,175130,342510,175140,342510
PJCIOE2,2023-09-22 01:50:58,20230921,175150,342511,175200,342512,175210,342512,175220,342513,175230,342513,175240,342514,175250,342515,175300,342515,175310,342516,175320,342516,175330,342517,175340,342517,175350,342518,175400,342519,175410,342520,175420,342520,175430,342521,175440,342522,175450,342523,175500,342524,175510,342524,175520,342525,175530,342525,175540,342526,175550,342527,175600,342527,175610,342528,175620,342529,175630,342529,175640,342530,175650,342531,175700,342531,175710,342532,175720,342533,175730,342534,175740,342534,175750,342535,175800,342535,175810,342535,175820,342535,175830,342536,175840,342537,175850,342537,175900,342538,175910,342538,175920,342538,175930,342539,175940,342539,175950,342540,180000,342540,180010,342541,180020,342541,180030,342542,180040,342542,180050,342543,180100,342543,180110,342544,180120,342544,180130,342544
PJCIOE2,2023-09-22 01:51:09,20230921,180140,342544,180150,342545,180200,342545,180210,342546,180220,342546,180230,342546,180240,342547,180250,342547,180300,342547,180310,342548,180320,342548,180330,342549,180340,342549,180350,342549,180400,342550,180410,342550,180420,342551,180430,342551,180440,342551,180450,342552,180500,342552,180510,342553,180520,342553,180530,342554,180540,342554,180550,342554,180600,342555,180610,342556,180620,342556,180630,342556,180640,342556,180650,342557,180700,342557,180710,342558,180720,342558,180730,342559,180740,342559,180750,342560,180800,342560,180810,342561,180820,342561,180830,342561,180840,342562,180850,342562,180900,342563,180910,342563,180920,342563,180930,342564,180940,342564,180950,342565,181000,342565,181010,342565,181020,342565,181030,342566,181040,342566,181050,342567,181100,342567,181110,342567,181120,342567
PJCIOE2,2023-09-22 01:51:21,20230921,181130,342568,181140,342568,181150,342569,181200,342569,181210,342570,181220,342570,181230,342570,181240,342570,181250,342571,181300,342571,181310,342572,181320,342572,181330,342572,181340,342573,181350,342573,181400,342574,181410,342574,181420,342575,181430,342575,181440,342576,181450,342577,181500,342577,181510,342578,181520,342578,181530,342579,181540,342579,181550,342580,181600,342580,181610,342581,181620,342581,181630,342582,181640,342583,181650,342584,181700,342585,181710,342585,181720,342586,181730,342587,181740,342587,181750,342588,181800,342589,181810,342590,181820,342590,181830,342591,181840,342592,181850,342593,181900,342594,181910,342594,181920,342595,181930,342595,181940,342596,181950,342597,182000,342598,182010,342598,182020,342599,182030,342600,182040,342600,182050,342601,182100,342602,182110,342602
PJCIOE2,2023-09-22 01:51:32,20230921,182120,342603,182130,342604,182140,342604,182150,342605,182200,342606,182210,342606,182220,342607,182230,342607,182240,342608,182250,342609,182300,342609,182310,342610,182320,342610,182330,342611,182340,342612,182350,342613,182400,342613,182410,342614,182420,342614,182430,342615,182440,342616,182450,342617,182500,342617,182510,342618,182520,342618,182530,342619,182540,342620,182550,342620,182600,342621,182610,342621,182620,342621,182630,342621,182640,342621,182650,342622,182700,342622,182710,342622,182720,342622,182730,342623,182740,342623,182750,342624,182800,342624,182810,342625,182820,342624,182830,342624,182840,342624,182850,342624,182900,342624,182910,342624,182920,342624,182930,342625,182940,342624,182950,342625,183000,342625,183010,342625,183020,342625,183030,342625,183040,342625,183050,342626,183100,342626
PJCIOE2,2023-09-22 01:51:44,20230921,183110,342626,183120,342626,183130,342626,183140,342626,183150,342627,183200,342627,183210,342627,183220,342627,183230,342628,183240,342628,183250,342628,183300,342629,183310,342629,183320,342629,183330,342629,183340,342629,183350,342630,183400,342630,183410,342630,183420,342630,183430,342630,183440,342630,183450,342631,183500,342631,183510,342631,183520,342632,183530,342632,183540,342632,183550,342633,183600,342633,183610,342633,183620,342633,183630,342633,183640,342633,183650,342634,183700,342634,183710,342634,183720,342634,183730,342635,183740,342635,183750,342635,183800,342635,183810,342636,183820,342636,183830,342636,183840,342636,183850,342637,183900,342638,183910,342638,183920,342638,183930,342638,183940,342638,183950,342639,184000,342639,184010,342639,184020,342640,184030,342640,184040,342640,184050,342641
PJCIOE2,2023-09-22 01:51:55,20230921,184100,342642,184110,342642,184120,342642,184130,342643,184140,342643,184150,342643,184200,342644,184210,342645,184220,342645,184230,342645,184240,342646,184250,342647,184300,342647,184310,342648,184320,342648,184330,342649,184340,342649,184350,342650,184400,342650,184410,342651,184420,342651,184430,342652,184440,342652,184450,342653,184500,342654,184510,342654,184520,342654,184530,342655,184540,342655,184550,342656,184600,342656,184610,342657,184620,342657,184630,342657,184640,342658,184650,342659,184700,342659,184710,342659,184720,342659,184730,342659,184740,342660,184750,342661,184800,342661,184810,342661,184820,342661,184830,342662,184840,342662,184850,342663,184900,342663,184910,342663,184920,342663,184930,342664,184940,342664,184950,342664,185000,342665,185010,342665,185020,342666,185030,342666,185040,342666
PJCIOE2,2023-09-22 01:52:07,20230921,185050,342667,185100,342667,185110,342668,185120,342668,185130,342669,185140,342670,185150,342670,185200,342671,185210,342671,185220,342671,185230,342672,185240,342673,185250,342673,185300,342674,185310,342675,185320,342676,185330,342676,185340,342676,185350,342677,185400,342678,185410,342679,185420,342679,185430,342680,185440,342680,185450,342681,185500,342681,185510,342682,185520,342682,185530,342683,185540,342683,185550,342684,185600,342685,185610,342685,185620,342685,185630,342685,185640,342686,185650,342687,185700,342687,185710,342687,185720,342687,185730,342687,185740,342688,185750,342689,185800,342689,185810,342689,185820,342689,185830,342690,185840,342689,185850,342690,185900,342690,185910,342691,185920,342690,185930,342691,185940,342691,185950,342692,190000,342692,190010,342693,190020,342693,190030,342693
PJCIOE2,2023-09-22 01:52:18,20230921,190040,342693,190050,342694,190100,342694,190110,342695,190120,342695,190130,342695,190140,342696,190150,342696,190200,342697,190210,342697,190220,342697,190230,342698,190240,342698,190250,342699,190300,342699,190310,342700,190320,342699,190330,342700,190340,342700,190350,342700,190400,342701,190410,342701,190420,342701,190430,342702,190440,342702,190450,342703,190500,342703,190510,342704,190520,342704,190530,342704,190540,342705,190550,342705,190600,342705,190610,342706,190620,342706,190630,342707,190640,342707,190650,342708,190700,342708,190710,342709,190720,342709,190730,342710,190740,342710,190750,342710,190800,342711,190810,342711,190820,342711,190830,342712,190840,342712,190850,342713,190900,342713,190910,342713,190920,342714,190930,342714,190940,342714,190950,342715,191000,342715,191010,342716,191020,342716
PJCIOE2,2023-09-22 01:52:30,20230921,191030,342716,191040,342716,191050,342717,191100,342717,191110,342718,191120,342718,191130,342719,191140,342719,191150,342719,191200,342719,191210,342719,191220,342720,191230,342721,191240,342721,191250,342721,191300,342722,191310,342722,191320,342722,191330,342723,191340,342723,191350,342724,191400,342725,191410,342726,191420,342726,191430,342726,191440,342727,191450,342728,191500,342729,191510,342729,191520,342730,191530,342731,191540,342732,191550,342733,191600,342733,191610,342734,191620,342734,191630,342735,191640,342736,191650,342737,191700,342738,191710,342738,191720,342739,191730,342740,191740,342741,191750,342742,191800,342742,191810,342743,191820,342744,191830,342745,191840,342745,191850,342746,191900,342747,191910,342748,191920,342749,191930,342750,191940,342751,191950,342752,192000,342752,192010,342753
PJCIOE2,2023-09-22 01:52:42,20230921,192020,342754,192030,342755,192040,342756,192050,342757,192100,342757,192110,342758,192120,342759,192130,342760,192140,342760,192150,342761,192200,342762,192210,342763,192220,342763,192230,342764,192240,342765,192250,342766,192300,342766,192310,342767,192320,342768,192330,342768,192340,342769,192350,342770,192400,342770,192410,342771,192420,342772,192430,342773,192440,342773,192450,342775,192500,342775,192510,342776,192520,342776,192530,342777,192540,342777,192550,342778,192600,342779,192610,342780,192620,342780,192630,342781,192640,342782,192650,342782,192700,342783,192710,342784,192720,342784,192730,342785,192740,342786,192750,342786,192800,342787,192810,342788,192820,342788,192830,342789,192840,342789,192850,342790,192900,342790,192910,342791,192920,342791,192930,342791,192940,342792,192950,342792,193000,342793
PJCIOE2,2023-09-22 01:52:53,20230921,193010,342793,193020,342793,193030,342794,193040,342794,193050,342795,193100,342795,193110,342796,193120,342796,193130,342796,193140,342796,193150,342796,193200,342796,193210,342796,193220,342796,193230,342797,193240,342797,193250,342798,193300,342798,193310,342798,193320,342798,193330,342799,193340,342799,193350,342800,193400,342800,193410,342801,193420,342801,193430,342801,193440,342802,193450,342802,193500,342802,193510,342803,193520,342803,193530,342804,193540,342804,193550,342805,193600,342806,193610,342806,193620,342807,193630,342807,193640,342808,193650,342809,193700,342809,193710,342810,193720,342811,193730,342811,193740,342812,193750,342813,193800,342814,193810,342815,193820,342815,193830,342816,193840,342816,193850,342817,193900,342818,193910,342818,193920,342819,193930,342820,193940,342820,193950,342821
PJCIOE2,2023-09-22 01:53:05,20230921,194000,342822,194010,342823,194020,342823,194030,342824,194040,342824,194050,342825,194100,342825,194110,342826,194120,342826,194130,342827,194140,342827,194150,342828,194200,342828,194210,342829,194220,342829,194230,342830,194240,342830,194250,342831,194300,342831,194310,342832,194320,342832,194330,342832,194340,342833,194350,342833,194400,342833,194410,342834,194420,342834,194430,342835,194440,342835,194450,342836,194500,342836,194510,342836,194520,342836,194530,342837,194540,342837,194550,342838,194600,342838,194610,342839,194620,342838,194630,342839,194640,342839,194650,342839,194700,342839,194710,342839,194720,342840,194730,342840,194740,342840,194750,342841,194800,342841,194810,342841,194820,342841,194830,342842,194840,342842,194850,342842,194900,342842,194910,342843,194920,342843,194930,342843,194940,342843
PJCIOE2,2023-09-22 01:53:16,20230921,194950,342844,195000,342844,195010,342845,195020,342845,195030,342845,195040,342846,195050,342846,195100,342847,195110,342847,195120,342847,195130,342848,195140,342848,195150,342849,195200,342850,195210,342851,195220,342851,195230,342852,195240,342852,195250,342853,195300,342854,195310,342855,195320,342855,195330,342856,195340,342857,195350,342858,195400,342858,195410,342859,195420,342860,195430,342861,195440,342861,195450,342862,195500,342863,195510,342864,195520,342865,195530,342866,195540,342867,195550,342868,195600,342869,195610,342870,195620,342871,195630,342872,195640,342873,195650,342875,195700,342876,195710,342877,195720,342878,195730,342879,195740,342880,195750,342881,195800,342882,195810,342883,195820,342884,195830,342886,195840,342886,195850,342888,195900,342889,195910,342891,195920,342891,195930,342892
PJCIOE2,2023-09-22 01:53:28,20230921,195940,342893,195950,342895,200000,342896,200010,342897,200020,342898,200030,342899,200040,342900,200050,342901,200100,342902,200110,342903,200120,342904,200130,342906,200140,342907,200150,342908,200200,342909,200210,342910,200220,342911,200230,342913,200240,342914,200250,342915,200300,342916,200310,342918,200320,342918,200330,342919,200340,342920,200350,342922,200400,342923,200410,342924,200420,342925,200430,342926,200440,342926,200450,342927,200500,342928,200510,342929,200520,342930,200530,342931,200540,342932,200550,342933,200600,342934,200610,342935,200620,342935,200630,342937,200640,342937,200650,342938,200700,342939,200710,342940,200720,342940,200730,342941,200740,342941,200750,342942,200800,342943,200810,342944,200820,342944,200830,342945,200840,342946,200850,342946,200900,342947,200910,342947,200920,342948
PJCIOE2,2023-09-22 01:53:39,20230921,200930,342949,200940,342949,200950,342950,201000,342950,201010,342951,201020,342951,201030,342952,201040,342953,201050,342954,201100,342954,201110,342955,201120,342955,201130,342956,201140,342956,201150,342957,201200,342957,201210,342958,201220,342959,201230,342959,201240,342960,201250,342960,201300,342961,201310,342962,201320,342962,201330,342963,201340,342963,201350,342964,201400,342964,201410,342965,201420,342965,201430,342967,201440,342967,201450,342969,201500,342969,201510,342970,201520,342971,201530,342972,201540,342972,201550,342973,201600,342974,201610,342975,201620,342976,201630,342976,201640,342977,201650,342978,201700,342979,201710,342980,201720,342980,201730,342982,201740,342983,201750,342984,201800,342984,201810,342985,201820,342985,201830,342986,201840,342987,201850,342988,201900,342988,201910,342990
PJCIOE2,2023-09-22 01:53:51,20230921,201920,342990,201930,342991,201940,342992,201950,342993,202000,342993,202010,342994,202020,342995,202030,342996,202040,342996,202050,342997,202100,342997,202110,342998,202120,342999,202130,343000,202140,343000,202150,343001,202200,343002,202210,343002,202220,343002,202230,343003,202240,343004,202250,343004,202300,343005,202310,343005,202320,343006,202330,343007,202340,343007,202350,343008,202400,343008,202410,343009,202420,343009,202430,343009,202440,343010,202450,343010,202500,343010,202510,343011,202520,343011,202530,343012,202540,343012,202550,343013,202600,343013,202610,343013,202620,343014,202630,343014,202640,343014,202650,343015,202700,343015,202710,343015,202720,343015,202730,343016,202740,343015,202750,343016,202800,343016,202810,343016,202820,343017,202830,343017,202840,343018,202850,343018,202900,343018
PJCIOE2,2023-09-22 01:54:02,20230921,202910,343018,202920,343018,202930,343019,202940,343019,202950,343019,203000,343019,203010,343020,203020,343019,203030,343020,203040,343020,203050,343020,203100,343020,203110,343021,203120,343020,203130,343021,203140,343021,203150,343021,203200,343021,203210,343021,203220,343021,203230,343021,203240,343021,203250,343022,203300,343022,203310,343022,203320,343022,203330,343022,203340,343022,203350,343022,203400,343022,203410,343023,203420,343022,203430,343023,203440,343023,203450,343023,203500,343023,203510,343023,203520,343023,203530,343023,203540,343023,203550,343024,203600,343024,203610,343024,203620,343024,203630,343024,203640,343024,203650,343025,203700,343025,203710,343025,203720,343025,203730,343025,203740,343025,203750,343026,203800,343026,203810,343026,203820,343026,203830,343026,203840,343026,203850,343027
PJCIOE2,2023-09-22 01:54:14,20230921,203900,343027,203910,343027,203920,343027,203930,343027,203940,343027,203950,343027,204000,343027,204010,343027,204020,343027,204030,343027,204040,343027,204050,343027,204100,343027,204110,343027,204120,343027,204130,343027,204140,343027,204150,343027,204200,343027,204210,343028,204220,343027,204230,343027,204240,343027,204250,343028,204300,343028,204310,343028,204320,343027,204330,343027,204340,343027,204350,343027,204400,343027,204410,343027,204420,343027,204430,343027,204440,343027,204450,343028,204500,343027,204510,343028,204520,343027,204530,343028,204540,343028,204550,343028,204600,343027,204610,343028,204620,343027,204630,343027,204640,343027,204650,343027,204700,343027,204710,343027,204720,343026,204730,343026,204740,343026,204750,343025,204800,343025,204810,343025,204820,343024,204830,343024,204840,343023
PJCIOE2,2023-09-22 01:54:25,20230921,204850,343023,204900,343022,204910,343022,204920,343021,204930,343020,204940,343020,204950,343020,205000,343019,205010,343019,205020,343017,205030,343017,205040,343016,205050,343016,205100,343015,205110,343015,205120,343014,205130,343014,205140,343013,205150,343013,205200,343013,205210,343012,205220,343012,205230,343011,205240,343011,205250,343011,205300,343010,205310,343010,205320,343009,205330,343009,205340,343009,205350,343009,205400,343008,205410,343008,205420,343007,205430,343007,205440,343006,205450,343006,205500,343006,205510,343006,205520,343005,205530,343005,205540,343005,205550,343005,205600,343005,205610,343005,205620,343004,205630,343004,205640,343003,205650,343003,205700,343003,205710,343003,205720,343003,205730,343003,205740,343003,205750,343003,205800,343003,205810,343003,205820,343002,205830,343003
PJCIOE2,2023-09-22 01:54:37,20230921,205840,343002,205850,343003,205900,343003,205910,343003,205920,343003,205930,343003,205940,343003,205950,343003,210000,343003,210010,343004,210020,343003,210030,343004,210040,343004,210050,343004,210100,343005,210110,343005,210120,343005,210130,343005,210140,343005,210150,343006,210200,343006,210210,343007,210220,343006,210230,343007,210240,343007,210250,343008,210300,343008,210310,343009,210320,343009,210330,343009,210340,343009,210350,343010,210400,343011,210410,343011,210420,343011,210430,343011,210440,343012,210450,343012,210500,343013,210510,343014,210520,343014,210530,343014,210540,343015,210550,343016,210600,343016,210610,343017,210620,343017,210630,343018,210640,343018,210650,343019,210700,343019,210710,343020,210720,343020,210730,343020,210740,343021,210750,343021,210800,343022,210810,343022,210820,343022
PJCIOE2,2023-09-22 01:54:48,20230921,210830,343023,210840,343023,210850,343023,210900,343024,210910,343024,210920,343024,210930,343025,210940,343025,210950,343025,211000,343025,211010,343026,211020,343026,211030,343026,211040,343026,211050,343027,211100,343027,211110,343027,211120,343027,211130,343027,211140,343027,211150,343028,211200,343028,211210,343028,211220,343028,211230,343028,211240,343029,211250,343029,211300,343029,211310,343030,211320,343030,211330,343030,211340,343030,211350,343030,211400,343031,211410,343031,211420,343031,211430,343031,211440,343031,211450,343032,211500,343032,211510,343032,211520,343032,211530,343033,211540,343033,211550,343033,211600,343033,211610,343034,211620,343034,211630,343034,211640,343034,211650,343034,211700,343034,211710,343035,211720,343034,211730,343035,211740,343035,211750,343035,211800,343035,211810,343035
PJCIOE2,2023-09-22 01:55:00,20230921,211820,343035,211830,343035,211840,343035,211850,343036,211900,343036,211910,343036,211920,343036,211930,343036,211940,343036,211950,343037,212000,343037,212010,343037,212020,343037,212030,343038,212040,343038,212050,343038,212100,343038,212110,343039,212120,343039,212130,343039,212140,343039,212150,343040,212200,343040,212210,343040,212220,343041,212230,343041,212240,343041,212250,343042,212300,343042,212310,343043,212320,343043,212330,343044,212340,343044,212350,343045,212400,343045,212410,343046,212420,343046,212430,343047,212440,343047,212450,343047,212500,343048,212510,343048,212520,343048,212530,343049,212540,343049,212550,343050,212600,343050,212610,343051,212620,343051,212630,343051,212640,343052,212650,343052,212700,343052,212710,343053,212720,343053,212730,343053,212740,343054,212750,343054,212800,343054
PJCIOE2,2023-09-22 01:55:11,20230921,212810,343055,212820,343055,212830,343055,212840,343055,212850,343056,212900,343056,212910,343056,212920,343056,212930,343056,212940,343056,212950,343056,213000,343056,213010,343056,213020,343056,213030,343055,213040,343055,213050,343055,213100,343055,213110,343055,213120,343055,213130,343055,213140,343055,213150,343055,213200,343055,213210,343055,213220,343054,213230,343054,213240,343054,213250,343054,213300,343054,213310,343054,213320,343054,213330,343054,213340,343054,213350,343054,213400,343054,213410,343054,213420,343054,213430,343054,213440,343054,213450,343054,213500,343054,213510,343054,213520,343054,213530,343054,213540,343054,213550,343054,213600,343054,213610,343054,213620,343054,213630,343054,213640,343054,213650,343055,213700,343054,213710,343055,213720,343055,213730,343055,213740,343054,213750,343055
PJCIOE2,2023-09-22 01:55:23,20230921,213800,343055,213810,343055,213820,343055,213830,343055,213840,343056,213850,343056,213900,343056,213910,343057,213920,343057,213930,343057,213940,343058,213950,343058,214000,343059,214010,343059,214020,343059,214030,343060,214040,343061,214050,343061,214100,343061,214110,343062,214120,343062,214130,343063,214140,343063,214150,343064,214200,343064,214210,343064,214220,343064,214230,343065,214240,343065,214250,343066,214300,343066,214310,343066,214320,343066,214330,343066,214340,343066,214350,343067,214400,343067,214410,343067,214420,343067,214430,343067,214440,343067,214450,343068,214500,343068,214510,343068,214520,343068,214530,343068,214540,343068,214550,343069,214600,343068,214610,343069,214620,343068,214630,343068,214640,343068,214650,343068,214700,343068,214710,343069,214720,343068,214730,343068,214740,343068
PJCIOE2,2023-09-22 01:55:34,20230921,214750,343068,214800,343068,214810,343068,214820,343068,214830,343068,214840,343068,214850,343068,214900,343068,214910,343068,214920,343067,214930,343067,214940,343067,214950,343067,215000,343067,215010,343067,215020,343066,215030,343066,215040,343065,215050,343065,215100,343065,215110,343065,215120,343064,215130,343064,215140,343063,215150,343063,215200,343062,215210,343062,215220,343062,215230,343061,215240,343061,215250,343061,215300,343060,215310,343061,215320,343060,215330,343060,215340,343060,215350,343059,215400,343059,215410,343059,215420,343059,215430,343058,215440,343058,215450,343058,215500,343058,215510,343058,215520,343058,215530,343058,215540,343058,215550,343058,215600,343058,215610,343058,215620,343057,215630,343058,215640,343057,215650,343058,215700,343058,215710,343058,215720,343058,215730,343058
PJCIOE2,2023-09-22 01:55:46,20230921,215740,343058,215750,343058,215800,343058,215810,343058,215820,343058,215830,343058,215840,343059,215850,343059,215900,343059,215910,343060,215920,343060,215930,343060,215940,343060,215950,343061,220000,343061,220010,343062,220020,343062,220030,343063,220040,343063,220050,343064,220100,343064,220110,343065,220120,343065,220130,343065,220140,343066,220150,343066,220200,343067,220210,343067,220220,343068,220230,343068,220240,343069,220250,343069,220300,343070,220310,343070,220320,343070,220330,343071,220340,343071,220350,343072,220400,343072,220410,343073,220420,343073,220430,343074,220440,343074,220450,343075,220500,343076,220510,343076,220520,343076,220530,343076,220540,343077,220550,343077,220600,343077,220610,343077,220620,343077,220630,343078,220640,343078,220650,343078,220700,343078,220710,343078,220720,343078
PJCIOE2,2023-09-22 01:55:57,20230921,220730,343079,220740,343079,220750,343079,220800,343079,220810,343079,220820,343079,220830,343079,220840,343079,220850,343080,220900,343079,220910,343080,220920,343080,220930,343080,220940,343080,220950,343080,221000,343080,221010,343080,221020,343080,221030,343080,221040,343080,221050,343080,221100,343080,221110,343081,221120,343080,221130,343080,221140,343080,221150,343081,221200,343081,221210,343081,221220,343081,221230,343081,221240,343081,221250,343081,221300,343081,221310,343082,221320,343081,221330,343081,221340,343081,221350,343081,221400,343081,221410,343082,221420,343081,221430,343081,221440,343081,221450,343081,221500,343081,221510,343081,221520,343081,221530,343080,221540,343080,221550,343080,221600,343080,221610,343080,221620,343079,221630,343079,221640,343078,221650,343079,221700,343078,221710,343078
PJCIOE2,2023-09-22 01:56:09,20230921,221720,343077,221730,343077,221740,343077,221750,343076,221800,343076,221810,343075,221820,343075,221830,343075,221840,343074,221850,343074,221900,343074,221910,343074,221920,343073,221930,343073,221940,343073,221950,343073,222000,343073,222010,343072,222020,343072,222030,343072,222040,343071,222050,343071,222100,343071,222110,343071,222120,343070,222130,343070,222140,343070,222150,343070,222200,343069,222210,343069,222220,343069,222230,343069,222240,343068,222250,343068,222300,343068,222310,343068,222320,343067,222330,343067,222340,343066,222350,343066,222400,343066,222410,343066,222420,343065,222430,343065,222440,343064,222450,343064,222500,343064,222510,343064,222520,343063,222530,343063,222540,343063,222550,343063,222600,343063,222610,343063,222620,343062,222630,343063,222640,343062,222650,343062,222700,343062
PJCIOE2,2023-09-22 01:56:21,20230921,222710,343062,222720,343062,222730,343062,222740,343062,222750,343062,222800,343062,222810,343062,222820,343062,222830,343062,222840,343062,222850,343062,222900,343062,222910,343061,222920,343061,222930,343061,222940,343061,222950,343061,223000,343061,223010,343061,223020,343060,223030,343060,223040,343059,223050,343059,223100,343059,223110,343059,223120,343058,223130,343058,223140,343057,223150,343057,223200,343057,223210,343056,223220,343055,223230,343055,223240,343055,223250,343054,223300,343054,223310,343053,223320,343052,223330,343052,223340,343051,223350,343051,223400,343050,223410,343049,223420,343048,223430,343048,223440,343047,223450,343046,223500,343046,223510,343045,223520,343044,223530,343043,223540,343042,223550,343041,223600,343041,223610,343041,223620,343040,223630,343039,223640,343038,223650,343037
PJCIOE2,2023-09-22 01:56:32,20230921,223700,343037,223710,343036,223720,343035,223730,343034,223740,343033,223750,343033,223800,343032,223810,343031,223820,343030,223830,343030,223840,343029,223850,343028,223900,343027,223910,343027,223920,343027,223930,343026,223940,343026,223950,343025,224000,343024,224010,343024,224020,343023,224030,343023,224040,343022,224050,343022,224100,343022,224110,343021,224120,343021,224130,343020,224140,343020,224150,343020,224200,343019,224210,343019,224220,343019,224230,343019,224240,343018,224250,343018,224300,343018,224310,343018,224320,343017,224330,343017,224340,343017,224350,343017,224400,343017,224410,343017,224420,343016,224430,343016,224440,343016,224450,343016,224500,343016,224510,343016,224520,343016,224530,343016,224540,343015,224550,343016,224600,343016,224610,343016,224620,343015,224630,343016,224640,343015
PJCIOE2,2023-09-22 01:56:44,20230921,224650,343015,224700,343016,224710,343016,224720,343015,224730,343015,224740,343015,224750,343016,224800,343015,224810,343015,224820,343015,224830,343015,224840,343015,224850,343015,224900,343015,224910,343015,224920,343014,224930,343014,224940,343014,224950,343014,225000,343014,225010,343014,225020,343013,225030,343013,225040,343013,225050,343013,225100,343012,225110,343012,225120,343012,225130,343012,225140,343011,225150,343012,225200,343011,225210,343011,225220,343011,225230,343011,225240,343011,225250,343011,225300,343010,225310,343010,225320,343010,225330,343010,225340,343010,225350,343010,225400,343010,225410,343010,225420,343010,225430,343010,225440,343011,225450,343011,225500,343011,225510,343011,225520,343011,225530,343011,225540,343012,225550,343012,225600,343012,225610,343013,225620,343013,225630,343013
PJCIOE2,2023-09-22 01:56:55,20230921,225640,343014,225650,343014,225700,343014,225710,343015,225720,343015,225730,343015,225740,343016,225750,343016,225800,343016,225810,343017,225820,343017,225830,343018,225840,343018,225850,343019,225900,343020,225910,343021,225920,343021,225930,343021,225940,343022,225950,343022,230000,343023,230010,343023,230020,343024,230030,343024,230040,343025,230050,343025,230100,343025,230110,343027,230120,343027,230130,343028,230140,343026,230150,343027,230200,343027,230210,343028,230220,343028,230230,343028,230240,343027,230250,343027,230300,343027,230310,343028,230320,343028,230330,343028,230340,343028,230350,343028,230400,343027,230410,343026,230420,343026,230430,343025,230440,343024,230450,343023,230500,343023,230510,343023,230520,343022,230530,343021,230540,343021,230550,343020,230600,343019,230610,343018,230620,343017
PJCIOE2,2023-09-22 01:57:07,20230921,230630,343016,230640,343014,230650,343013,230700,343012,230710,343011,230720,343009,230730,343008,230740,343007,230750,343006,230800,343004,230810,343003,230820,343001,230830,343000,230840,342998,230850,342997,230900,342996,230910,342995,230920,342993,230930,342992,230940,342990,230950,342989,231000,342988,231010,342987,231020,342985,231030,342984,231040,342984,231050,342982,231100,342981,231110,342981,231120,342979,231130,342978,231140,342977,231150,342976,231200,342975,231210,342975,231220,342974,231230,342973,231240,342972,231250,342972,231300,342971,231310,342971,231320,342970,231330,342970,231340,342970,231350,342969,231400,342969,231410,342969,231420,342969,231430,342969,231440,342969,231450,342969,231500,342969,231510,342970,231520,342970,231530,342970,231540,342970,231550,342971,231600,342971,231610,342972
PJCIOE2,2023-09-22 01:57:18,20230921,231620,342973,231630,342974,231640,342974,231650,342976,231700,342976,231710,342978,231720,342978,231730,342979,231740,342981,231750,342982,231800,342983,231810,342984,231820,342985,231830,342987,231840,342988,231850,342990,231900,342991,231910,342993,231920,342994,231930,342996,231940,342997,231950,342999,232000,343000,232010,343002,232020,343004,232030,343006,232040,343007,232050,343009,232100,343010,232110,343012,232120,343013,232130,343015,232140,343017,232150,343019,232200,343020,232210,343022,232220,343023,232230,343025,232240,343026,232250,343028,232300,343030,232310,343031,232320,343032,232330,343034,232340,343035,232350,343037,232400,343038,232410,343040,232420,343041,232430,343042,232440,343043,232450,343045,232500,343046,232510,343047,232520,343048,232530,343049,232540,343050,232550,343052,232600,343053
PJCIOE2,2023-09-22 01:57:30,20230921,232610,343054,232620,343055,232630,343056,232640,343057,232650,343058,232700,343059,232710,343060,232720,343061,232730,343062,232740,343063,232750,343064,232800,343065,232810,343066,232820,343066,232830,343067,232840,343068,232850,343069,232900,343069,232910,343070,232920,343070,232930,343071,232940,343072,232950,343073,233000,343073,233010,343074,233020,343074,233030,343074,233040,343075,233050,343076,233100,343076,233110,343077,233120,343077,233130,343078,233140,343078,233150,343079,233200,343079,233210,343079,233220,343080,233230,343080,233240,343080,233250,343081,233300,343081,233310,343082,233320,343082,233330,343082,233340,343082,233350,343083,233400,343083,233410,343084,233420,343084,233430,343084,233440,343084,233450,343085,233500,343085,233510,343085,233520,343085,233530,343085,233540,343085,233550,343086
PJCIOE2,2023-09-22 01:57:41,20230921,233600,343086,233610,343086,233620,343086,233630,343086,233640,343086,233650,343086,233700,343087,233710,343087,233720,343087,233730,343087,233740,343087,233750,343087,233800,343087,233810,343087,233820,343087,233830,343087,233840,343087,233850,343087,233900,343087,233910,343087,233920,343087,233930,343087,233940,343087,233950,343087,234000,343087,234010,343088,234020,343087,234030,343088,234040,343088,234050,343088,234100,343088,234110,343088,234120,343088,234130,343088,234140,343088,234150,343088,234200,343088,234210,343088,234220,343088,234230,343088,234240,343088,234250,343088,234300,343088,234310,343088,234320,343088,234330,343088,234340,343088,234350,343088,234400,343087,234410,343088,234420,343087,234430,343087,234440,343087,234450,343087,234500,343086,234510,343086,234520,343086,234530,343086,234540,343085
PJCIOE2,2023-09-22 01:57:53,20230921,234550,343085,234600,343085,234610,343084,234620,343084,234630,343083,234640,343083,234650,343083,234700,343083,234710,343082,234720,343082,234730,343081,234740,343081,234750,343080,234800,343080,234810,343080,234820,343079,234830,343079,234840,343078,234850,343078,234900,343077,234910,343077,234920,343076,234930,343076,234940,343075,234950,343075,235000,343075,235010,343074,235020,343074,235030,343073,235040,343073,235050,343073,235100,343072,235110,343072,235120,343072,235130,343071,235140,343071,235150,343071,235200,343070,235210,343070,235220,343070,235230,343070,235240,343069,235250,343069,235300,343069,235310,343069,235320,343068,235330,343068,235340,343068,235350,343068,235400,343067,235410,343068,235420,343067,235430,343067,235440,343067,235450,343067,235500,343066,235510,343066,235520,343066,235530,343066
PJCIOE2,2023-09-22 01:58:04,20230921,235540,343066,235550,343066,235600,343065,235610,343065,235620,343065,235630,343065,235640,343065,235650,343065,235700,343065,235710,343065,235720,343064,235730,343064,235740,343064,235750,343064,235800,343063,235810,343063,235820,343063,235830,343063,235840,343063,235850,343063,235900,343062,235910,343062,235920,343062,235930,343062,235940,343062,235950,343062