PJCIOE2,2023-09-21 01:30:01,20230920,000000,343129,000010,343128,000020,343127,000030,343126,000040,343125,000050,343125,000100,343124,000110,343123,000120,343123,000130,343122,000140,343121,000150,343121,000200,343120,000210,343120,000220,343119,000230,343119,000240,343118,000250,343118,000300,343117,000310,343117,000320,343116,000330,343116,000340,343116,000350,343116,000400,343116,000410,343115,000420,343115,000430,343115,000440,343114,000450,343115,000500,343114,000510,343114,000520,343113,000530,343113,000540,343113,000550,343114,000600,343113,000610,343113,000620,343113,000630,343113,000640,343113,000650,343113,000700,343113,000710,343114,000720,343113,000730,343113,000740,343113,000750,343113,000800,343113,000810,343114,000820,343113,000830,343114,000840,343114,000850,343114,000900,343114,000910,343115,000920,343114,000930,343115,000940,343115
PJCIOE2,2023-09-21 01:30:13,20230920,000950,343115,001000,343115,001010,343115,001020,343114,001030,343115,001040,343115,001050,343115,001100,343114,001110,343114,001120,343114,001130,343114,001140,343114,001150,343114,001200,343113,001210,343113,001220,343113,001230,343113,001240,343112,001250,343112,001300,343112,001310,343112,001320,343111,001330,343111,001340,343111,001350,343111,001400,343110,001410,343110,001420,343110,001430,343109,001440,343109,001450,343109,001500,343109,001510,343109,001520,343109,001530,343109,001540,343108,001550,343108,001600,343108,001610,343109,001620,343108,001630,343108,001640,343107,001650,343108,001700,343108,001710,343108,001720,343107,001730,343107,001740,343107,001750,343107,001800,343106,001810,343107,001820,343106,001830,343107,001840,343106,001850,343106,001900,343106,001910,343106,001920,343105,001930,343105
PJCIOE2,2023-09-21 01:30:24,20230920,001940,343104,001950,343104,002000,343103,002010,343103,002020,343102,002030,343101,002040,343101,002050,343100,002100,343099,002110,343098,002120,343096,002130,343095,002140,343095,002150,343094,002200,343093,002210,343092,002220,343091,002230,343090,002240,343088,002250,343088,002300,343086,002310,343085,002320,343084,002330,343083,002340,343082,002350,343081,002400,343080,002410,343078,002420,343077,002430,343076,002440,343074,002450,343073,002500,343071,002510,343070,002520,343069,002530,343067,002540,343066,002550,343064,002600,343063,002610,343062,002620,343060,002630,343059,002640,343057,002650,343056,002700,343055,002710,343053,002720,343052,002730,343051,002740,343050,002750,343048,002800,343047,002810,343046,002820,343045,002830,343044,002840,343043,002850,343043,002900,343041,002910,343041,002920,343040
PJCIOE2,2023-09-21 01:30:36,20230920,002930,343039,002940,343039,002950,343038,003000,343038,003010,343037,003020,343037,003030,343037,003040,343036,003050,343037,003100,343037,003110,343037,003120,343037,003130,343037,003140,343037,003150,343037,003200,343037,003210,343037,003220,343037,003230,343038,003240,343038,003250,343038,003300,343039,003310,343039,003320,343039,003330,343039,003340,343038,003350,343039,003400,343038,003410,343038,003420,343038,003430,343038,003440,343038,003450,343038,003500,343037,003510,343037,003520,343036,003530,343036,003540,343036,003550,343036,003600,343036,003610,343036,003620,343035,003630,343035,003640,343035,003650,343035,003700,343035,003710,343035,003720,343035,003730,343035,003740,343035,003750,343035,003800,343035,003810,343036,003820,343036,003830,343036,003840,343037,003850,343037,003900,343038,003910,343038
PJCIOE2,2023-09-21 01:30:47,20230920,003920,343039,003930,343039,003940,343040,003950,343041,004000,343042,004010,343043,004020,343043,004030,343044,004040,343045,004050,343046,004100,343047,004110,343047,004120,343048,004130,343049,004140,343050,004150,343051,004200,343051,004210,343052,004220,343053,004230,343054,004240,343055,004250,343056,004300,343057,004310,343058,004320,343058,004330,343059,004340,343060,004350,343062,004400,343062,004410,343063,004420,343064,004430,343065,004440,343066,004450,343067,004500,343067,004510,343068,004520,343069,004530,343070,004540,343071,004550,343072,004600,343073,004610,343073,004620,343074,004630,343075,004640,343075,004650,343076,004700,343077,004710,343078,004720,343078,004730,343079,004740,343079,004750,343080,004800,343080,004810,343081,004820,343081,004830,343082,004840,343082,004850,343083,004900,343083
PJCIOE2,2023-09-21 01:30:59,20230920,004910,343084,004920,343084,004930,343085,004940,343085,004950,343086,005000,343086,005010,343086,005020,343086,005030,343087,005040,343087,005050,343088,005100,343088,005110,343089,005120,343089,005130,343090,005140,343090,005150,343091,005200,343091,005210,343092,005220,343092,005230,343092,005240,343093,005250,343093,005300,343094,005310,343094,005320,343095,005330,343095,005340,343095,005350,343096,005400,343096,005410,343097,005420,343097,005430,343098,005440,343098,005450,343099,005500,343099,005510,343100,005520,343100,005530,343101,005540,343101,005550,343102,005600,343102,005610,343103,005620,343103,005630,343104,005640,343104,005650,343105,005700,343105,005710,343106,005720,343106,005730,343106,005740,343107,005750,343107,005800,343108,005810,343108,005820,343108,005830,343109,005840,343109,005850,343109
PJCIOE2,2023-09-21 01:31:10,20230920,005900,343109,005910,343109,005920,343109,005930,343110,005940,343110,005950,343110,010000,343110,010010,343110,010020,343109,010030,343109,010040,343109,010050,343110,010100,343109,010110,343109,010120,343109,010130,343109,010140,343109,010150,343109,010200,343109,010210,343109,010220,343109,010230,343109,010240,343109,010250,343109,010300,343109,010310,343109,010320,343109,010330,343109,010340,343109,010350,343109,010400,343109,010410,343109,010420,343108,010430,343108,010440,343108,010450,343108,010500,343108,010510,343108,010520,343107,010530,343107,010540,343107,010550,343106,010600,343106,010610,343105,010620,343105,010630,343104,010640,343104,010650,343104,010700,343103,010710,343103,010720,343102,010730,343101,010740,343101,010750,343101,010800,343100,010810,343100,010820,343099,010830,343099,010840,343098
PJCIOE2,2023-09-21 01:31:22,20230920,010850,343098,010900,343097,010910,343097,010920,343097,010930,343096,010940,343096,010950,343096,011000,343095,011010,343095,011020,343095,011030,343094,011040,343094,011050,343094,011100,343093,011110,343093,011120,343092,011130,343092,011140,343091,011150,343091,011200,343090,011210,343090,011220,343089,011230,343089,011240,343088,011250,343088,011300,343087,011310,343087,011320,343086,011330,343086,011340,343086,011350,343085,011400,343085,011410,343085,011420,343084,011430,343084,011440,343084,011450,343084,011500,343083,011510,343083,011520,343083,011530,343083,011540,343083,011550,343083,011600,343082,011610,343083,011620,343082,011630,343082,011640,343082,011650,343082,011700,343081,011710,343081,011720,343081,011730,343080,011740,343080,011750,343080,011800,343080,011810,343080,011820,343079,011830,343079
PJCIOE2,2023-09-21 01:31:33,20230920,011840,343079,011850,343079,011900,343078,011910,343078,011920,343078,011930,343078,011940,343077,011950,343077,012000,343077,012010,343077,012020,343076,012030,343076,012040,343075,012050,343075,012100,343075,012110,343074,012120,343073,012130,343073,012140,343072,012150,343072,012200,343071,012210,343071,012220,343070,012230,343070,012240,343069,012250,343069,012300,343068,012310,343067,012320,343066,012330,343066,012340,343065,012350,343065,012400,343064,012410,343064,012420,343063,012430,343062,012440,343062,012450,343061,012500,343061,012510,343060,012520,343059,012530,343059,012540,343058,012550,343058,012600,343057,012610,343057,012620,343057,012630,343056,012640,343056,012650,343056,012700,343055,012710,343055,012720,343055,012730,343055,012740,343054,012750,343054,012800,343054,012810,343054,012820,343053
PJCIOE2,2023-09-21 01:31:45,20230920,012830,343053,012840,343052,012850,343052,012900,343052,012910,343052,012920,343051,012930,343051,012940,343050,012950,343050,013000,343050,013010,343049,013020,343049,013030,343048,013040,343048,013050,343048,013100,343047,013110,343047,013120,343046,013130,343046,013140,343045,013150,343045,013200,343044,013210,343044,013220,343043,013230,343043,013240,343042,013250,343042,013300,343041,013310,343041,013320,343040,013330,343040,013340,343039,013350,343039,013400,343039,013410,343038,013420,343037,013430,343037,013440,343037,013450,343037,013500,343036,013510,343036,013520,343035,013530,343035,013540,343034,013550,343034,013600,343034,013610,343034,013620,343033,013630,343033,013640,343033,013650,343033,013700,343033,013710,343033,013720,343032,013730,343032,013740,343032,013750,343032,013800,343032,013810,343032
PJCIOE2,2023-09-21 01:31:56,20230920,013820,343032,013830,343032,013840,343032,013850,343032,013900,343032,013910,343032,013920,343032,013930,343032,013940,343031,013950,343032,014000,343031,014010,343032,014020,343031,014030,343031,014040,343031,014050,343031,014100,343031,014110,343031,014120,343031,014130,343031,014140,343031,014150,343030,014200,343030,014210,343030,014220,343030,014230,343030,014240,343029,014250,343029,014300,343029,014310,343030,014320,343029,014330,343029,014340,343029,014350,343029,014400,343029,014410,343029,014420,343029,014430,343029,014440,343029,014450,343029,014500,343029,014510,343029,014520,343029,014530,343029,014540,343029,014550,343029,014600,343029,014610,343030,014620,343029,014630,343030,014640,343030,014650,343030,014700,343030,014710,343031,014720,343031,014730,343031,014740,343031,014750,343031,014800,343032
PJCIOE2,2023-09-21 01:32:08,20230920,014810,343032,014820,343032,014830,343032,014840,343033,014850,343033,014900,343033,014910,343034,014920,343034,014930,343034,014940,343035,014950,343035,015000,343036,015010,343036,015020,343036,015030,343037,015040,343037,015050,343038,015100,343038,015110,343039,015120,343039,015130,343040,015140,343040,015150,343041,015200,343042,015210,343043,015220,343044,015230,343044,015240,343045,015250,343046,015300,343047,015310,343048,015320,343049,015330,343050,015340,343051,015350,343052,015400,343053,015410,343054,015420,343055,015430,343056,015440,343057,015450,343058,015500,343059,015510,343060,015520,343060,015530,343061,015540,343062,015550,343063,015600,343064,015610,343065,015620,343065,015630,343066,015640,343067,015650,343067,015700,343068,015710,343069,015720,343069,015730,343070,015740,343071,015750,343071
PJCIOE2,2023-09-21 01:32:19,20230920,015800,343072,015810,343072,015820,343072,015830,343073,015840,343073,015850,343074,015900,343074,015910,343075,015920,343075,015930,343075,015940,343076,015950,343076,020000,343076,020010,343077,020020,343077,020030,343077,020040,343078,020050,343078,020100,343079,020110,343079,020120,343079,020130,343079,020140,343080,020150,343080,020200,343081,020210,343081,020220,343081,020230,343081,020240,343082,020250,343082,020300,343082,020310,343082,020320,343082,020330,343082,020340,343082,020350,343083,020400,343083,020410,343083,020420,343083,020430,343083,020440,343083,020450,343083,020500,343083,020510,343083,020520,343082,020530,343083,020540,343082,020550,343082,020600,343082,020610,343082,020620,343082,020630,343082,020640,343081,020650,343081,020700,343081,020710,343081,020720,343080,020730,343080,020740,343080
PJCIOE2,2023-09-21 01:32:31,20230920,020750,343080,020800,343080,020810,343079,020820,343079,020830,343079,020840,343078,020850,343078,020900,343078,020910,343078,020920,343077,020930,343077,020940,343076,020950,343077,021000,343076,021010,343076,021020,343075,021030,343075,021040,343075,021050,343075,021100,343074,021110,343074,021120,343074,021130,343073,021140,343073,021150,343073,021200,343073,021210,343073,021220,343072,021230,343072,021240,343072,021250,343072,021300,343072,021310,343071,021320,343071,021330,343071,021340,343071,021350,343071,021400,343070,021410,343070,021420,343070,021430,343070,021440,343070,021450,343070,021500,343070,021510,343070,021520,343069,021530,343069,021540,343069,021550,343069,021600,343069,021610,343069,021620,343069,021630,343069,021640,343069,021650,343069,021700,343069,021710,343069,021720,343068,021730,343068
PJCIOE2,2023-09-21 01:32:42,20230920,021740,343068,021750,343068,021800,343068,021810,343068,021820,343067,021830,343067,021840,343067,021850,343067,021900,343067,021910,343067,021920,343066,021930,343066,021940,343066,021950,343066,022000,343066,022010,343066,022020,343065,022030,343065,022040,343065,022050,343066,022100,343065,022110,343065,022120,343065,022130,343065,022140,343065,022150,343066,022200,343066,022210,343066,022220,343066,022230,343067,022240,343067,022250,343067,022300,343067,022310,343068,022320,343067,022330,343068,022340,343068,022350,343069,022400,343069,022410,343070,022420,343070,022430,343072,022440,343072,022450,343074,022500,343073,022510,343075,022520,343076,022530,343077,022540,343078,022550,343078,022600,343079,022610,343081,022620,343082,022630,343083,022640,343084,022650,343085,022700,343087,022710,343088,022720,343088
PJCIOE2,2023-09-21 01:32:54,20230920,022730,343089,022740,343090,022750,343092,022800,343092,022810,343093,022820,343094,022830,343095,022840,343096,022850,343098,022900,343098,022910,343099,022920,343100,022930,343101,022940,343101,022950,343102,023000,343103,023010,343104,023020,343104,023030,343105,023040,343105,023050,343106,023100,343107,023110,343108,023120,343108,023130,343109,023140,343109,023150,343110,023200,343110,023210,343111,023220,343111,023230,343112,023240,343112,023250,343112,023300,343113,023310,343113,023320,343113,023330,343114,023340,343114,023350,343114,023400,343115,023410,343115,023420,343115,023430,343115,023440,343115,023450,343116,023500,343116,023510,343116,023520,343116,023530,343117,023540,343116,023550,343117,023600,343117,023610,343117,023620,343118,023630,343118,023640,343118,023650,343119,023700,343119,023710,343120
PJCIOE2,2023-09-21 01:33:05,20230920,023720,343120,023730,343120,023740,343121,023750,343121,023800,343122,023810,343122,023820,343123,023830,343123,023840,343124,023850,343125,023900,343125,023910,343126,023920,343126,023930,343127,023940,343127,023950,343128,024000,343129,024010,343129,024020,343130,024030,343131,024040,343131,024050,343132,024100,343132,024110,343133,024120,343133,024130,343134,024140,343134,024150,343135,024200,343136,024210,343136,024220,343136,024230,343137,024240,343138,024250,343138,024300,343139,024310,343139,024320,343140,024330,343140,024340,343140,024350,343141,024400,343141,024410,343141,024420,343141,024430,343141,024440,343141,024450,343141,024500,343141,024510,343142,024520,343141,024530,343141,024540,343141,024550,343141,024600,343141,024610,343141,024620,343140,024630,343140,024640,343139,024650,343139,024700,343138
PJCIOE2,2023-09-21 01:33:17,20230920,024710,343138,024720,343137,024730,343137,024740,343136,024750,343136,024800,343135,024810,343135,024820,343134,024830,343133,024840,343132,024850,343132,024900,343131,024910,343130,024920,343129,024930,343129,024940,343128,024950,343127,025000,343126,025010,343126,025020,343124,025030,343124,025040,343123,025050,343122,025100,343122,025110,343121,025120,343120,025130,343119,025140,343118,025150,343117,025200,343117,025210,343116,025220,343115,025230,343114,025240,343113,025250,343112,025300,343111,025310,343110,025320,343109,025330,343108,025340,343108,025350,343106,025400,343106,025410,343105,025420,343103,025430,343102,025440,343101,025450,343100,025500,343099,025510,343098,025520,343096,025530,343096,025540,343095,025550,343094,025600,343093,025610,343093,025620,343091,025630,343091,025640,343090,025650,343089
PJCIOE2,2023-09-21 01:33:29,20230920,025700,343088,025710,343087,025720,343086,025730,343085,025740,343084,025750,343083,025800,343082,025810,343081,025820,343079,025830,343079,025840,343077,025850,343077,025900,343076,025910,343075,025920,343074,025930,343073,025940,343072,025950,343071,030000,343070,030010,343069,030020,343068,030030,343067,030040,343066,030050,343065,030100,343064,030110,343063,030120,343062,030130,343061,030140,343060,030150,343058,030200,343057,030210,343056,030220,343055,030230,343054,030240,343053,030250,343052,030300,343051,030310,343051,030320,343049,030330,343049,030340,343048,030350,343047,030400,343046,030410,343045,030420,343044,030430,343044,030440,343043,030450,343042,030500,343042,030510,343041,030520,343040,030530,343040,030540,343039,030550,343039,030600,343038,030610,343038,030620,343037,030630,343036,030640,343036
PJCIOE2,2023-09-21 01:33:40,20230920,030650,343035,030700,343035,030710,343035,030720,343034,030730,343034,030740,343034,030750,343034,030800,343034,030810,343034,030820,343034,030830,343034,030840,343034,030850,343035,030900,343035,030910,343035,030920,343035,030930,343036,030940,343036,030950,343037,031000,343038,031010,343038,031020,343039,031030,343040,031040,343040,031050,343041,031100,343041,031110,343042,031120,343043,031130,343043,031140,343044,031150,343044,031200,343045,031210,343045,031220,343045,031230,343046,031240,343047,031250,343047,031300,343047,031310,343048,031320,343048,031330,343049,031340,343049,031350,343050,031400,343050,031410,343051,031420,343051,031430,343052,031440,343052,031450,343052,031500,343052,031510,343052,031520,343052,031530,343053,031540,343053,031550,343053,031600,343053,031610,343053,031620,343053,031630,343052
PJCIOE2,2023-09-21 01:33:52,20230920,031640,343052,031650,343052,031700,343052,031710,343052,031720,343051,031730,343051,031740,343051,031750,343051,031800,343051,031810,343050,031820,343050,031830,343050,031840,343049,031850,343049,031900,343049,031910,343049,031920,343048,031930,343048,031940,343047,031950,343048,032000,343047,032010,343047,032020,343047,032030,343046,032040,343046,032050,343046,032100,343045,032110,343045,032120,343045,032130,343045,032140,343044,032150,343044,032200,343043,032210,343043,032220,343042,032230,343042,032240,343041,032250,343041,032300,343041,032310,343040,032320,343040,032330,343040,032340,343039,032350,343039,032400,343038,032410,343038,032420,343037,032430,343037,032440,343036,032450,343036,032500,343036,032510,343035,032520,343035,032530,343034,032540,343034,032550,343035,032600,343034,032610,343034,032620,343034
PJCIOE2,2023-09-21 01:34:03,20230920,032630,343034,032640,343033,032650,343033,032700,343033,032710,343033,032720,343032,032730,343032,032740,343033,032750,343033,032800,343033,032810,343033,032820,343032,032830,343032,032840,343032,032850,343033,032900,343034,032910,343035,032920,343036,032930,343037,032940,343039,032950,343041,033000,343042,033010,343044,033020,343046,033030,343048,033040,343050,033050,343052,033100,343054,033110,343057,033120,343059,033130,343061,033140,343063,033150,343065,033200,343067,033210,343068,033220,343069,033230,343070,033240,343071,033250,343071,033300,343071,033310,343072,033320,343071,033330,343071,033340,343070,033350,343069,033400,343068,033410,343067,033420,343066,033430,343064,033440,343063,033450,343061,033500,343059,033510,343058,033520,343056,033530,343055,033540,343053,033550,343051,033600,343050,033610,343048
PJCIOE2,2023-09-21 01:34:15,20230920,033620,343046,033630,343045,033640,343043,033650,343042,033700,343040,033710,343039,033720,343037,033730,343036,033740,343034,033750,343033,033800,343031,033810,343030,033820,343029,033830,343028,033840,343026,033850,343026,033900,343025,033910,343024,033920,343023,033930,343022,033940,343021,033950,343021,034000,343020,034010,343020,034020,343019,034030,343019,034040,343019,034050,343019,034100,343019,034110,343019,034120,343020,034130,343020,034140,343020,034150,343021,034200,343022,034210,343023,034220,343024,034230,343025,034240,343026,034250,343027,034300,343027,034310,343028,034320,343029,034330,343030,034340,343031,034350,343031,034400,343032,034410,343033,034420,343033,034430,343034,034440,343034,034450,343035,034500,343035,034510,343035,034520,343035,034530,343035,034540,343035,034550,343035,034600,343035
PJCIOE2,2023-09-21 01:34:26,20230920,034610,343035,034620,343034,034630,343034,034640,343034,034650,343034,034700,343034,034710,343034,034720,343034,034730,343034,034740,343034,034750,343035,034800,343035,034810,343035,034820,343035,034830,343036,034840,343036,034850,343037,034900,343037,034910,343037,034920,343037,034930,343037,034940,343037,034950,343037,035000,343037,035010,343037,035020,343037,035030,343037,035040,343037,035050,343037,035100,343036,035110,343036,035120,343035,035130,343035,035140,343034,035150,343034,035200,343032,035210,343032,035220,343031,035230,343030,035240,343029,035250,343029,035300,343027,035310,343027,035320,343025,035330,343025,035340,343023,035350,343022,035400,343021,035410,343020,035420,343019,035430,343018,035440,343017,035450,343016,035500,343015,035510,343014,035520,343013,035530,343012,035540,343011,035550,343010
PJCIOE2,2023-09-21 01:34:38,20230920,035600,343009,035610,343008,035620,343006,035630,343005,035640,343004,035650,343003,035700,343002,035710,343001,035720,343000,035730,342999,035740,342998,035750,342998,035800,342997,035810,342996,035820,342995,035830,342995,035840,342994,035850,342993,035900,342993,035910,342993,035920,342992,035930,342992,035940,342991,035950,342991,040000,342990,040010,342990,040020,342990,040030,342990,040040,342989,040050,342990,040100,342989,040110,342989,040120,342989,040130,342989,040140,342990,040150,342990,040200,342991,040210,342991,040220,342992,040230,342992,040240,342993,040250,342994,040300,342995,040310,342996,040320,342996,040330,342998,040340,342998,040350,342999,040400,342999,040410,343000,040420,343000,040430,343002,040440,343002,040450,343003,040500,343004,040510,343004,040520,343004,040530,343004,040540,343005
PJCIOE2,2023-09-21 01:34:49,20230920,040550,343005,040600,343006,040610,343006,040620,343006,040630,343006,040640,343006,040650,343007,040700,343007,040710,343007,040720,343006,040730,343007,040740,343006,040750,343007,040800,343007,040810,343007,040820,343007,040830,343007,040840,343007,040850,343008,040900,343008,040910,343009,040920,343009,040930,343009,040940,343010,040950,343010,041000,343010,041010,343011,041020,343010,041030,343011,041040,343010,041050,343011,041100,343011,041110,343011,041120,343011,041130,343011,041140,343011,041150,343012,041200,343012,041210,343012,041220,343013,041230,343013,041240,343013,041250,343014,041300,343015,041310,343015,041320,343015,041330,343016,041340,343016,041350,343016,041400,343016,041410,343017,041420,343017,041430,343017,041440,343017,041450,343017,041500,343018,041510,343018,041520,343018,041530,343018
PJCIOE2,2023-09-21 01:35:01,20230920,041540,343018,041550,343019,041600,343019,041610,343020,041620,343020,041630,343020,041640,343020,041650,343021,041700,343021,041710,343022,041720,343021,041730,343021,041740,343022,041750,343022,041800,343022,041810,343022,041820,343022,041830,343022,041840,343022,041850,343023,041900,343023,041910,343023,041920,343023,041930,343023,041940,343023,041950,343023,042000,343024,042010,343024,042020,343024,042030,343024,042040,343024,042050,343025,042100,343025,042110,343025,042120,343024,042130,343025,042140,343025,042150,343025,042200,343024,042210,343025,042220,343024,042230,343024,042240,343024,042250,343024,042300,343024,042310,343024,042320,343024,042330,343024,042340,343024,042350,343024,042400,343024,042410,343024,042420,343024,042430,343024,042440,343024,042450,343025,042500,343025,042510,343025,042520,343025
PJCIOE2,2023-09-21 01:35:12,20230920,042530,343026,042540,343026,042550,343026,042600,343026,042610,343026,042620,343026,042630,343027,042640,343027,042650,343028,042700,343028,042710,343028,042720,343028,042730,343029,042740,343029,042750,343030,042800,343030,042810,343031,042820,343031,042830,343032,042840,343032,042850,343033,042900,343033,042910,343034,042920,343034,042930,343035,042940,343035,042950,343036,043000,343036,043010,343037,043020,343037,043030,343038,043040,343038,043050,343039,043100,343040,043110,343040,043120,343041,043130,343042,043140,343042,043150,343043,043200,343043,043210,343044,043220,343044,043230,343045,043240,343045,043250,343046,043300,343047,043310,343048,043320,343048,043330,343049,043340,343049,043350,343050,043400,343051,043410,343052,043420,343052,043430,343053,043440,343054,043450,343055,043500,343055,043510,343056
PJCIOE2,2023-09-21 01:35:24,20230920,043520,343057,043530,343057,043540,343058,043550,343059,043600,343059,043610,343060,043620,343060,043630,343060,043640,343061,043650,343061,043700,343062,043710,343062,043720,343062,043730,343063,043740,343063,043750,343064,043800,343064,043810,343065,043820,343065,043830,343065,043840,343066,043850,343067,043900,343067,043910,343068,043920,343068,043930,343069,043940,343070,043950,343071,044000,343071,044010,343072,044020,343073,044030,343073,044040,343074,044050,343075,044100,343076,044110,343077,044120,343077,044130,343078,044140,343079,044150,343080,044200,343080,044210,343081,044220,343082,044230,343082,044240,343083,044250,343084,044300,343084,044310,343085,044320,343085,044330,343086,044340,343086,044350,343087,044400,343087,044410,343088,044420,343088,044430,343088,044440,343088,044450,343089,044500,343089
PJCIOE2,2023-09-21 01:35:35,20230920,044510,343089,044520,343089,044530,343090,044540,343090,044550,343090,044600,343090,044610,343090,044620,343090,044630,343091,044640,343090,044650,343091,044700,343091,044710,343091,044720,343091,044730,343091,044740,343091,044750,343091,044800,343091,044810,343091,044820,343091,044830,343090,044840,343090,044850,343090,044900,343090,044910,343090,044920,343089,044930,343089,044940,343088,044950,343088,045000,343088,045010,343087,045020,343087,045030,343086,045040,343086,045050,343086,045100,343085,045110,343085,045120,343084,045130,343084,045140,343083,045150,343083,045200,343083,045210,343082,045220,343082,045230,343081,045240,343081,045250,343081,045300,343080,045310,343080,045320,343079,045330,343080,045340,343079,045350,343079,045400,343079,045410,343078,045420,343078,045430,343077,045440,343077,045450,343077
PJCIOE2,2023-09-21 01:35:47,20230920,045500,343077,045510,343077,045520,343077,045530,343077,045540,343077,045550,343077,045600,343077,045610,343077,045620,343077,045630,343077,045640,343077,045650,343078,045700,343078,045710,343078,045720,343078,045730,343079,045740,343079,045750,343079,045800,343080,045810,343080,045820,343080,045830,343081,045840,343081,045850,343082,045900,343082,045910,343082,045920,343082,045930,343082,045940,343083,045950,343083,050000,343083,050010,343083,050020,343083,050030,343083,050040,343083,050050,343083,050100,343083,050110,343084,050120,343084,050130,343084,050140,343084,050150,343084,050200,343084,050210,343084,050220,343084,050230,343084,050240,343083,050250,343084,050300,343083,050310,343083,050320,343082,050330,343082,050340,343081,050350,343081,050400,343081,050410,343080,050420,343079,050430,343079,050440,343079
PJCIOE2,2023-09-21 01:35:58,20230920,050450,343078,050500,343077,050510,343077,050520,343076,050530,343076,050540,343075,050550,343075,050600,343074,050610,343074,050620,343073,050630,343072,050640,343072,050650,343072,050700,343071,050710,343071,050720,343070,050730,343070,050740,343070,050750,343070,050800,343070,050810,343070,050820,343070,050830,343070,050840,343070,050850,343070,050900,343070,050910,343071,050920,343071,050930,343071,050940,343072,050950,343072,051000,343072,051010,343073,051020,343073,051030,343073,051040,343073,051050,343074,051100,343074,051110,343075,051120,343075,051130,343075,051140,343075,051150,343076,051200,343076,051210,343076,051220,343076,051230,343076,051240,343076,051250,343076,051300,343076,051310,343077,051320,343076,051330,343076,051340,343076,051350,343077,051400,343077,051410,343077,051420,343077,051430,343077
PJCIOE2,2023-09-21 01:36:10,20230920,051440,343076,051450,343076,051500,343076,051510,343076,051520,343075,051530,343076,051540,343075,051550,343076,051600,343075,051610,343075,051620,343075,051630,343075,051640,343075,051650,343075,051700,343075,051710,343075,051720,343075,051730,343075,051740,343075,051750,343075,051800,343075,051810,343075,051820,343075,051830,343075,051840,343075,051850,343075,051900,343075,051910,343075,051920,343075,051930,343075,051940,343075,051950,343075,052000,343075,052010,343075,052020,343075,052030,343075,052040,343075,052050,343075,052100,343075,052110,343075,052120,343074,052130,343074,052140,343074,052150,343074,052200,343074,052210,343074,052220,343074,052230,343074,052240,343074,052250,343074,052300,343074,052310,343074,052320,343074,052330,343074,052340,343074,052350,343074,052400,343074,052410,343074,052420,343073
PJCIOE2,2023-09-21 01:36:22,20230920,052430,343073,052440,343073,052450,343073,052500,343073,052510,343073,052520,343072,052530,343072,052540,343072,052550,343072,052600,343072,052610,343072,052620,343072,052630,343072,052640,343071,052650,343071,052700,343071,052710,343071,052720,343070,052730,343070,052740,343069,052750,343069,052800,343068,052810,343068,052820,343067,052830,343067,052840,343066,052850,343066,052900,343065,052910,343065,052920,343065,052930,343064,052940,343064,052950,343064,053000,343065,053010,343065,053020,343064,053030,343065,053040,343065,053050,343065,053100,343066,053110,343066,053120,343066,053130,343067,053140,343068,053150,343068,053200,343069,053210,343070,053220,343070,053230,343071,053240,343071,053250,343072,053300,343073,053310,343073,053320,343073,053330,343074,053340,343075,053350,343075,053400,343075,053410,343076
PJCIOE2,2023-09-21 01:36:33,20230920,053420,343076,053430,343076,053440,343077,053450,343077,053500,343078,053510,343078,053520,343078,053530,343078,053540,343078,053550,343079,053600,343079,053610,343079,053620,343079,053630,343079,053640,343080,053650,343080,053700,343080,053710,343080,053720,343080,053730,343080,053740,343080,053750,343081,053800,343081,053810,343081,053820,343081,053830,343081,053840,343081,053850,343081,053900,343081,053910,343082,053920,343081,053930,343081,053940,343081,053950,343082,054000,343082,054010,343082,054020,343082,054030,343082,054040,343082,054050,343082,054100,343082,054110,343082,054120,343082,054130,343082,054140,343082,054150,343082,054200,343082,054210,343082,054220,343082,054230,343082,054240,343082,054250,343082,054300,343082,054310,343082,054320,343081,054330,343081,054340,343081,054350,343081,054400,343080
PJCIOE2,2023-09-21 01:36:45,20230920,054410,343080,054420,343080,054430,343079,054440,343079,054450,343079,054500,343079,054510,343079,054520,343078,054530,343078,054540,343078,054550,343078,054600,343078,054610,343078,054620,343077,054630,343077,054640,343077,054650,343077,054700,343077,054710,343077,054720,343076,054730,343076,054740,343076,054750,343076,054800,343075,054810,343075,054820,343074,054830,343074,054840,343073,054850,343073,054900,343073,054910,343072,054920,343072,054930,343071,054940,343071,054950,343071,055000,343070,055010,343070,055020,343070,055030,343070,055040,343070,055050,343070,055100,343070,055110,343071,055120,343071,055130,343072,055140,343072,055150,343073,055200,343073,055210,343074,055220,343074,055230,343074,055240,343075,055250,343075,055300,343075,055310,343076,055320,343076,055330,343076,055340,343076,055350,343077
PJCIOE2,2023-09-21 01:36:56,20230920,055400,343076,055410,343076,055420,343076,055430,343075,055440,343075,055450,343075,055500,343074,055510,343073,055520,343072,055530,343071,055540,343070,055550,343070,055600,343069,055610,343068,055620,343067,055630,343066,055640,343066,055650,343065,055700,343064,055710,343064,055720,343063,055730,343063,055740,343062,055750,343062,055800,343061,055810,343061,055820,343060,055830,343060,055840,343060,055850,343060,055900,343060,055910,343059,055920,343059,055930,343059,055940,343058,055950,343059,060000,343058,060010,343058,060020,343058,060030,343058,060040,343057,060050,343057,060100,343057,060110,343057,060120,343057,060130,343056,060140,343056,060150,343055,060200,343055,060210,343055,060220,343054,060230,343054,060240,343053,060250,343053,060300,343053,060310,343053,060320,343052,060330,343052,060340,343051
PJCIOE2,2023-09-21 01:37:08,20230920,060350,343051,060400,343051,060410,343051,060420,343050,060430,343050,060440,343050,060450,343050,060500,343050,060510,343050,060520,343049,060530,343050,060540,343049,060550,343049,060600,343049,060610,343049,060620,343049,060630,343049,060640,343049,060650,343049,060700,343049,060710,343050,060720,343049,060730,343050,060740,343050,060750,343050,060800,343050,060810,343050,060820,343050,060830,343050,060840,343051,060850,343051,060900,343051,060910,343051,060920,343051,060930,343052,060940,343052,060950,343052,061000,343053,061010,343053,061020,343053,061030,343053,061040,343054,061050,343054,061100,343054,061110,343055,061120,343055,061130,343055,061140,343055,061150,343056,061200,343056,061210,343056,061220,343056,061230,343056,061240,343055,061250,343056,061300,343055,061310,343055,061320,343055,061330,343055
PJCIOE2,2023-09-21 01:37:19,20230920,061340,343055,061350,343054,061400,343054,061410,343054,061420,343053,061430,343053,061440,343053,061450,343053,061500,343052,061510,343052,061520,343052,061530,343052,061540,343051,061550,343051,061600,343050,061610,343050,061620,343050,061630,343050,061640,343049,061650,343049,061700,343048,061710,343048,061720,343047,061730,343047,061740,343047,061750,343047,061800,343046,061810,343046,061820,343045,061830,343045,061840,343044,061850,343044,061900,343043,061910,343043,061920,343042,061930,343041,061940,343041,061950,343040,062000,343040,062010,343039,062020,343039,062030,343039,062040,343038,062050,343038,062100,343038,062110,343038,062120,343037,062130,343037,062140,343037,062150,343037,062200,343038,062210,343038,062220,343039,062230,343040,062240,343040,062250,343041,062300,343041,062310,343041,062320,343041
PJCIOE2,2023-09-21 01:37:31,20230920,062330,343042,062340,343042,062350,343043,062400,343043,062410,343044,062420,343044,062430,343044,062440,343044,062450,343044,062500,343045,062510,343045,062520,343045,062530,343045,062540,343045,062550,343046,062600,343046,062610,343046,062620,343046,062630,343046,062640,343046,062650,343046,062700,343046,062710,343046,062720,343046,062730,343047,062740,343047,062750,343048,062800,343048,062810,343049,062820,343049,062830,343049,062840,343049,062850,343050,062900,343050,062910,343051,062920,343051,062930,343051,062940,343052,062950,343052,063000,343052,063010,343052,063020,343052,063030,343053,063040,343052,063050,343052,063100,343052,063110,343053,063120,343053,063130,343053,063140,343053,063150,343053,063200,343052,063210,343052,063220,343051,063230,343051,063240,343051,063250,343050,063300,343050,063310,343049
PJCIOE2,2023-09-21 01:37:42,20230920,063320,343048,063330,343048,063340,343047,063350,343047,063400,343046,063410,343046,063420,343045,063430,343045,063440,343044,063450,343044,063500,343044,063510,343044,063520,343043,063530,343043,063540,343042,063550,343042,063600,343041,063610,343041,063620,343041,063630,343040,063640,343040,063650,343039,063700,343040,063710,343040,063720,343040,063730,343039,063740,343039,063750,343039,063800,343039,063810,343040,063820,343039,063830,343040,063840,343040,063850,343040,063900,343039,063910,343040,063920,343039,063930,343039,063940,343038,063950,343038,064000,343038,064010,343037,064020,343037,064030,343036,064040,343036,064050,343036,064100,343035,064110,343035,064120,343034,064130,343033,064140,343033,064150,343032,064200,343032,064210,343032,064220,343031,064230,343031,064240,343031,064250,343031,064300,343030
PJCIOE2,2023-09-21 01:37:54,20230920,064310,343030,064320,343030,064330,343030,064340,343030,064350,343030,064400,343030,064410,343030,064420,343029,064430,343029,064440,343029,064450,343029,064500,343029,064510,343029,064520,343028,064530,343028,064540,343028,064550,343027,064600,343027,064610,343027,064620,343026,064630,343026,064640,343026,064650,343026,064700,343025,064710,343025,064720,343025,064730,343025,064740,343024,064750,343024,064800,343024,064810,343024,064820,343023,064830,343023,064840,343023,064850,343022,064900,343022,064910,343021,064920,343021,064930,343020,064940,343020,064950,343020,065000,343019,065010,343019,065020,343018,065030,343018,065040,343018,065050,343018,065100,343017,065110,343017,065120,343017,065130,343016,065140,343016,065150,343016,065200,343016,065210,343016,065220,343015,065230,343015,065240,343015,065250,343015
PJCIOE2,2023-09-21 01:38:05,20230920,065300,343015,065310,343015,065320,343014,065330,343015,065340,343014,065350,343015,065400,343015,065410,343015,065420,343015,065430,343015,065440,343015,065450,343016,065500,343016,065510,343016,065520,343016,065530,343016,065540,343016,065550,343017,065600,343017,065610,343018,065620,343018,065630,343018,065640,343018,065650,343018,065700,343018,065710,343018,065720,343017,065730,343016,065740,343016,065750,343015,065800,343015,065810,343014,065820,343013,065830,343012,065840,343011,065850,343010,065900,343010,065910,343008,065920,343007,065930,343006,065940,343005,065950,343004,070000,343003,070010,343002,070020,343001,070030,343000,070040,342999,070050,342998,070100,342997,070110,342997,070120,342996,070130,342996,070140,342995,070150,342994,070200,342993,070210,342992,070220,342991,070230,342991,070240,342990
PJCIOE2,2023-09-21 01:38:17,20230920,070250,342990,070300,342989,070310,342989,070320,342988,070330,342987,070340,342986,070350,342987,070400,342986,070410,342986,070420,342985,070430,342985,070440,342984,070450,342984,070500,342984,070510,342984,070520,342983,070530,342982,070540,342982,070550,342981,070600,342981,070610,342980,070620,342979,070630,342979,070640,342978,070650,342978,070700,342978,070710,342978,070720,342977,070730,342976,070740,342976,070750,342976,070800,342975,070810,342975,070820,342974,070830,342974,070840,342973,070850,342973,070900,342972,070910,342972,070920,342971,070930,342970,070940,342970,070950,342969,071000,342968,071010,342967,071020,342967,071030,342966,071040,342965,071050,342965,071100,342964,071110,342964,071120,342963,071130,342962,071140,342961,071150,342961,071200,342960,071210,342960,071220,342959,071230,342958
PJCIOE2,2023-09-21 01:38:28,20230920,071240,342958,071250,342957,071300,342957,071310,342956,071320,342955,071330,342955,071340,342955,071350,342954,071400,342954,071410,342954,071420,342953,071430,342953,071440,342952,071450,342952,071500,342951,071510,342951,071520,342950,071530,342950,071540,342949,071550,342949,071600,342949,071610,342948,071620,342947,071630,342947,071640,342946,071650,342946,071700,342945,071710,342945,071720,342944,071730,342944,071740,342944,071750,342943,071800,342942,071810,342942,071820,342941,071830,342941,071840,342940,071850,342940,071900,342939,071910,342939,071920,342938,071930,342937,071940,342937,071950,342936,072000,342936,072010,342935,072020,342934,072030,342934,072040,342933,072050,342933,072100,342932,072110,342932,072120,342931,072130,342931,072140,342931,072150,342931,072200,342930,072210,342930,072220,342929
PJCIOE2,2023-09-21 01:38:40,20230920,072230,342929,072240,342929,072250,342929,072300,342928,072310,342928,072320,342927,072330,342927,072340,342927,072350,342926,072400,342926,072410,342926,072420,342925,072430,342925,072440,342925,072450,342925,072500,342924,072510,342924,072520,342924,072530,342924,072540,342923,072550,342923,072600,342923,072610,342923,072620,342922,072630,342922,072640,342922,072650,342922,072700,342922,072710,342922,072720,342921,072730,342921,072740,342921,072750,342921,072800,342921,072810,342921,072820,342920,072830,342920,072840,342920,072850,342920,072900,342920,072910,342919,072920,342919,072930,342919,072940,342918,072950,342918,073000,342918,073010,342918,073020,342917,073030,342917,073040,342916,073050,342916,073100,342916,073110,342916,073120,342915,073130,342915,073140,342914,073150,342914,073200,342914,073210,342913
PJCIOE2,2023-09-21 01:38:51,20230920,073220,342913,073230,342913,073240,342912,073250,342912,073300,342911,073310,342911,073320,342911,073330,342910,073340,342910,073350,342910,073400,342910,073410,342910,073420,342910,073430,342909,073440,342909,073450,342909,073500,342909,073510,342909,073520,342909,073530,342909,073540,342909,073550,342909,073600,342909,073610,342910,073620,342909,073630,342910,073640,342910,073650,342910,073700,342910,073710,342910,073720,342910,073730,342910,073740,342910,073750,342910,073800,342910,073810,342910,073820,342910,073830,342910,073840,342910,073850,342910,073900,342910,073910,342910,073920,342909,073930,342909,073940,342909,073950,342910,074000,342910,074010,342910,074020,342910,074030,342910,074040,342910,074050,342911,074100,342911,074110,342911,074120,342910,074130,342910,074140,342910,074150,342911,074200,342911
PJCIOE2,2023-09-21 01:39:03,20230920,074210,342911,074220,342911,074230,342911,074240,342911,074250,342911,074300,342911,074310,342910,074320,342910,074330,342910,074340,342910,074350,342910,074400,342910,074410,342910,074420,342909,074430,342909,074440,342909,074450,342909,074500,342909,074510,342909,074520,342909,074530,342909,074540,342908,074550,342908,074600,342908,074610,342908,074620,342907,074630,342907,074640,342907,074650,342907,074700,342906,074710,342906,074720,342906,074730,342906,074740,342905,074750,342905,074800,342905,074810,342904,074820,342904,074830,342904,074840,342903,074850,342903,074900,342903,074910,342903,074920,342902,074930,342902,074940,342902,074950,342901,075000,342901,075010,342901,075020,342901,075030,342901,075040,342900,075050,342900,075100,342900,075110,342900,075120,342899,075130,342899,075140,342898,075150,342899
PJCIOE2,2023-09-21 01:39:14,20230920,075200,342898,075210,342898,075220,342898,075230,342898,075240,342897,075250,342898,075300,342897,075310,342897,075320,342897,075330,342898,075340,342897,075350,342898,075400,342898,075410,342898,075420,342897,075430,342897,075440,342897,075450,342898,075500,342897,075510,342898,075520,342898,075530,342898,075540,342898,075550,342898,075600,342898,075610,342899,075620,342899,075630,342899,075640,342899,075650,342900,075700,342900,075710,342900,075720,342900,075730,342900,075740,342900,075750,342901,075800,342901,075810,342901,075820,342900,075830,342901,075840,342901,075850,342901,075900,342901,075910,342901,075920,342901,075930,342901,075940,342901,075950,342902,080000,342902,080010,342902,080020,342901,080030,342901,080040,342901,080050,342901,080100,342901,080110,342901,080120,342901,080130,342901,080140,342901
PJCIOE2,2023-09-21 01:39:26,20230920,080150,342901,080200,342901,080210,342901,080220,342901,080230,342901,080240,342902,080250,342902,080300,342902,080310,342902,080320,342902,080330,342902,080340,342902,080350,342903,080400,342903,080410,342903,080420,342903,080430,342903,080440,342903,080450,342904,080500,342904,080510,342904,080520,342904,080530,342904,080540,342904,080550,342904,080600,342904,080610,342905,080620,342904,080630,342904,080640,342904,080650,342904,080700,342904,080710,342904,080720,342904,080730,342904,080740,342904,080750,342904,080800,342904,080810,342904,080820,342903,080830,342903,080840,342903,080850,342904,080900,342903,080910,342903,080920,342903,080930,342903,080940,342903,080950,342903,081000,342903,081010,342903,081020,342902,081030,342902,081040,342902,081050,342901,081100,342901,081110,342901,081120,342900,081130,342900
PJCIOE2,2023-09-21 01:39:38,20230920,081140,342899,081150,342899,081200,342899,081210,342898,081220,342898,081230,342898,081240,342898,081250,342897,081300,342897,081310,342896,081320,342896,081330,342895,081340,342895,081350,342895,081400,342894,081410,342894,081420,342894,081430,342893,081440,342893,081450,342893,081500,342892,081510,342892,081520,342891,081530,342891,081540,342891,081550,342891,081600,342890,081610,342890,081620,342890,081630,342890,081640,342889,081650,342889,081700,342889,081710,342889,081720,342889,081730,342889,081740,342888,081750,342888,081800,342889,081810,342889,081820,342888,081830,342888,081840,342888,081850,342888,081900,342888,081910,342888,081920,342887,081930,342887,081940,342887,081950,342887,082000,342887,082010,342886,082020,342886,082030,342886,082040,342886,082050,342885,082100,342885,082110,342885,082120,342885
PJCIOE2,2023-09-21 01:39:49,20230920,082130,342884,082140,342884,082150,342884,082200,342884,082210,342884,082220,342883,082230,342884,082240,342884,082250,342884,082300,342883,082310,342883,082320,342883,082330,342883,082340,342883,082350,342883,082400,342883,082410,342883,082420,342883,082430,342883,082440,342883,082450,342883,082500,342883,082510,342883,082520,342883,082530,342883,082540,342883,082550,342883,082600,342883,082610,342883,082620,342883,082630,342883,082640,342883,082650,342883,082700,342882,082710,342882,082720,342882,082730,342882,082740,342882,082750,342883,082800,342883,082810,342883,082820,342883,082830,342883,082840,342883,082850,342884,082900,342884,082910,342885,082920,342885,082930,342886,082940,342886,082950,342887,083000,342888,083010,342889,083020,342889,083030,342890,083040,342890,083050,342891,083100,342892,083110,342893
PJCIOE2,2023-09-21 01:40:01,20230920,083120,342893,083130,342894,083140,342894,083150,342895,083200,342896,083210,342896,083220,342897,083230,342897,083240,342898,083250,342899,083300,342899,083310,342899,083320,342900,083330,342900,083340,342901,083350,342901,083400,342902,083410,342902,083420,342902,083430,342903,083440,342904,083450,342904,083500,342905,083510,342906,083520,342906,083530,342906,083540,342907,083550,342908,083600,342908,083610,342909,083620,342909,083630,342910,083640,342911,083650,342912,083700,342912,083710,342913,083720,342913,083730,342914,083740,342914,083750,342915,083800,342916,083810,342917,083820,342917,083830,342918,083840,342918,083850,342919,083900,342920,083910,342920,083920,342920,083930,342920,083940,342920,083950,342921,084000,342921,084010,342921,084020,342921,084030,342922,084040,342922,084050,342922,084100,342922
PJCIOE2,2023-09-21 01:40:12,20230920,084110,342922,084120,342922,084130,342923,084140,342923,084150,342923,084200,342924,084210,342924,084220,342924,084230,342925,084240,342925,084250,342926,084300,342927,084310,342927,084320,342927,084330,342928,084340,342928,084350,342929,084400,342929,084410,342930,084420,342930,084430,342930,084440,342930,084450,342931,084500,342930,084510,342931,084520,342931,084530,342931,084540,342931,084550,342932,084600,342932,084610,342933,084620,342933,084630,342933,084640,342934,084650,342935,084700,342935,084710,342936,084720,342936,084730,342937,084740,342937,084750,342938,084800,342938,084810,342939,084820,342939,084830,342940,084840,342940,084850,342941,084900,342941,084910,342942,084920,342942,084930,342943,084940,342943,084950,342944,085000,342944,085010,342945,085020,342945,085030,342945,085040,342945,085050,342946
PJCIOE2,2023-09-21 01:40:24,20230920,085100,342946,085110,342947,085120,342947,085130,342947,085140,342948,085150,342948,085200,342948,085210,342949,085220,342949,085230,342949,085240,342949,085250,342950,085300,342949,085310,342949,085320,342949,085330,342949,085340,342949,085350,342949,085400,342949,085410,342949,085420,342948,085430,342948,085440,342948,085450,342948,085500,342948,085510,342948,085520,342947,085530,342947,085540,342947,085550,342947,085600,342947,085610,342947,085620,342947,085630,342946,085640,342947,085650,342947,085700,342947,085710,342947,085720,342947,085730,342948,085740,342948,085750,342948,085800,342948,085810,342948,085820,342948,085830,342948,085840,342948,085850,342949,085900,342949,085910,342949,085920,342949,085930,342949,085940,342949,085950,342950,090000,342950,090010,342950,090020,342950,090030,342950,090040,342950
PJCIOE2,2023-09-21 01:40:35,20230920,090050,342951,090100,342951,090110,342951,090120,342951,090130,342952,090140,342952,090150,342952,090200,342952,090210,342953,090220,342953,090230,342953,090240,342953,090250,342953,090300,342954,090310,342954,090320,342954,090330,342954,090340,342954,090350,342955,090400,342955,090410,342955,090420,342955,090430,342956,090440,342955,090450,342956,090500,342956,090510,342956,090520,342956,090530,342956,090540,342956,090550,342956,090600,342956,090610,342956,090620,342956,090630,342957,090640,342956,090650,342956,090700,342956,090710,342957,090720,342956,090730,342957,090740,342957,090750,342957,090800,342957,090810,342957,090820,342957,090830,342957,090840,342957,090850,342958,090900,342957,090910,342958,090920,342957,090930,342957,090940,342957,090950,342957,091000,342957,091010,342957,091020,342957,091030,342958
PJCIOE2,2023-09-21 01:40:47,20230920,091040,342957,091050,342957,091100,342957,091110,342957,091120,342957,091130,342957,091140,342957,091150,342958,091200,342958,091210,342958,091220,342958,091230,342958,091240,342958,091250,342959,091300,342959,091310,342959,091320,342959,091330,342959,091340,342960,091350,342961,091400,342961,091410,342961,091420,342961,091430,342962,091440,342962,091450,342963,091500,342964,091510,342965,091520,342965,091530,342966,091540,342966,091550,342967,091600,342968,091610,342968,091620,342968,091630,342969,091640,342969,091650,342970,091700,342971,091710,342971,091720,342972,091730,342973,091740,342973,091750,342974,091800,342974,091810,342975,091820,342976,091830,342977,091840,342978,091850,342979,091900,342980,091910,342981,091920,342982,091930,342982,091940,342983,091950,342984,092000,342985,092010,342987,092020,342987
PJCIOE2,2023-09-21 01:40:58,20230920,092030,342988,092040,342989,092050,342990,092100,342990,092110,342991,092120,342991,092130,342993,092140,342994,092150,342995,092200,342995,092210,342996,092220,342996,092230,342998,092240,342998,092250,343000,092300,343001,092310,343002,092320,343002,092330,343004,092340,343004,092350,343005,092400,343005,092410,343005,092420,343006,092430,343006,092440,343007,092450,343008,092500,343008,092510,343008,092520,343008,092530,343008,092540,343008,092550,343009,092600,343010,092610,343011,092620,343010,092630,343011,092640,343011,092650,343012,092700,343012,092710,343013,092720,343013,092730,343013,092740,343013,092750,343014,092800,343014,092810,343014,092820,343014,092830,343015,092840,343014,092850,343015,092900,343015,092910,343015,092920,343015,092930,343014,092940,343014,092950,343014,093000,343014,093010,343013
PJCIOE2,2023-09-21 01:41:10,20230920,093020,343013,093030,343013,093040,343012,093050,343013,093100,343012,093110,343012,093120,343012,093130,343012,093140,343012,093150,343012,093200,343011,093210,343012,093220,343011,093230,343011,093240,343011,093250,343011,093300,343012,093310,343012,093320,343011,093330,343012,093340,343012,093350,343012,093400,343012,093410,343012,093420,343012,093430,343013,093440,343013,093450,343013,093500,343013,093510,343013,093520,343013,093530,343013,093540,343013,093550,343013,093600,343013,093610,343013,093620,343013,093630,343013,093640,343013,093650,343013,093700,343013,093710,343013,093720,343013,093730,343013,093740,343013,093750,343013,093800,343013,093810,343013,093820,343013,093830,343013,093840,343013,093850,343013,093900,343013,093910,343013,093920,343012,093930,343012,093940,343012,093950,343012,094000,343011
PJCIOE2,2023-09-21 01:41:21,20230920,094010,343012,094020,343011,094030,343012,094040,343012,094050,343012,094100,343012,094110,343011,094120,343011,094130,343011,094140,343011,094150,343011,094200,343011,094210,343011,094220,343010,094230,343010,094240,343009,094250,343009,094300,343009,094310,343008,094320,343007,094330,343007,094340,343007,094350,343006,094400,343006,094410,343006,094420,343006,094430,343006,094440,343005,094450,343005,094500,343004,094510,343004,094520,343003,094530,343003,094540,343002,094550,343002,094600,343001,094610,343001,094620,343000,094630,342999,094640,342998,094650,342999,094700,342998,094710,342997,094720,342997,094730,342996,094740,342996,094750,342996,094800,342995,094810,342995,094820,342993,094830,342993,094840,342992,094850,342992,094900,342991,094910,342991,094920,342991,094930,342990,094940,342989,094950,342989
PJCIOE2,2023-09-21 01:41:33,20230920,095000,342989,095010,342989,095020,342988,095030,342988,095040,342988,095050,342987,095100,342987,095110,342986,095120,342986,095130,342986,095140,342986,095150,342985,095200,342985,095210,342985,095220,342984,095230,342984,095240,342984,095250,342984,095300,342984,095310,342984,095320,342983,095330,342983,095340,342983,095350,342983,095400,342983,095410,342983,095420,342982,095430,342982,095440,342982,095450,342982,095500,342981,095510,342981,095520,342980,095530,342980,095540,342980,095550,342980,095600,342979,095610,342979,095620,342979,095630,342979,095640,342979,095650,342979,095700,342979,095710,342979,095720,342978,095730,342978,095740,342978,095750,342978,095800,342978,095810,342978,095820,342978,095830,342978,095840,342977,095850,342977,095900,342977,095910,342977,095920,342977,095930,342976,095940,342975
PJCIOE2,2023-09-21 01:41:44,20230920,095950,342976,100000,342976,100010,342976,100020,342975,100030,342975,100040,342975,100050,342975,100100,342974,100110,342974,100120,342974,100130,342974,100140,342973,100150,342973,100200,342972,100210,342972,100220,342971,100230,342971,100240,342970,100250,342970,100300,342969,100310,342968,100320,342968,100330,342968,100340,342968,100350,342967,100400,342968,100410,342968,100420,342967,100430,342968,100440,342967,100450,342967,100500,342967,100510,342967,100520,342966,100530,342966,100540,342966,100550,342966,100600,342965,100610,342964,100620,342964,100630,342963,100640,342963,100650,342963,100700,342962,100710,342962,100720,342961,100730,342961,100740,342960,100750,342961,100800,342960,100810,342960,100820,342959,100830,342960,100840,342959,100850,342959,100900,342959,100910,342959,100920,342958,100930,342958
PJCIOE2,2023-09-21 01:41:56,20230920,100940,342957,100950,342957,101000,342956,101010,342957,101020,342956,101030,342956,101040,342956,101050,342956,101100,342956,101110,342956,101120,342956,101130,342956,101140,342956,101150,342957,101200,342957,101210,342958,101220,342958,101230,342959,101240,342959,101250,342960,101300,342961,101310,342962,101320,342962,101330,342963,101340,342963,101350,342964,101400,342965,101410,342966,101420,342966,101430,342967,101440,342967,101450,342968,101500,342968,101510,342968,101520,342968,101530,342969,101540,342969,101550,342969,101600,342969,101610,342970,101620,342970,101630,342970,101640,342970,101650,342971,101700,342971,101710,342971,101720,342971,101730,342972,101740,342972,101750,342973,101800,342973,101810,342973,101820,342973,101830,342973,101840,342972,101850,342972,101900,342972,101910,342972,101920,342972
PJCIOE2,2023-09-21 01:42:07,20230920,101930,342972,101940,342971,101950,342971,102000,342971,102010,342971,102020,342971,102030,342971,102040,342971,102050,342971,102100,342971,102110,342971,102120,342971,102130,342971,102140,342970,102150,342970,102200,342970,102210,342970,102220,342969,102230,342969,102240,342968,102250,342969,102300,342968,102310,342968,102320,342967,102330,342968,102340,342967,102350,342967,102400,342967,102410,342967,102420,342967,102430,342967,102440,342966,102450,342966,102500,342967,102510,342967,102520,342967,102530,342967,102540,342967,102550,342967,102600,342967,102610,342967,102620,342966,102630,342966,102640,342966,102650,342966,102700,342966,102710,342966,102720,342966,102730,342966,102740,342966,102750,342966,102800,342967,102810,342967,102820,342966,102830,342966,102840,342966,102850,342966,102900,342966,102910,342966
PJCIOE2,2023-09-21 01:42:19,20230920,102920,342965,102930,342965,102940,342965,102950,342966,103000,342965,103010,342965,103020,342965,103030,342965,103040,342965,103050,342966,103100,342965,103110,342966,103120,342966,103130,342966,103140,342966,103150,342966,103200,342965,103210,342965,103220,342965,103230,342965,103240,342965,103250,342965,103300,342965,103310,342965,103320,342964,103330,342965,103340,342965,103350,342965,103400,342965,103410,342965,103420,342965,103430,342965,103440,342964,103450,342964,103500,342964,103510,342964,103520,342964,103530,342963,103540,342963,103550,342964,103600,342964,103610,342964,103620,342963,103630,342963,103640,342963,103650,342963,103700,342963,103710,342963,103720,342963,103730,342963,103740,342963,103750,342963,103800,342963,103810,342963,103820,342963,103830,342963,103840,342962,103850,342963,103900,342963
PJCIOE2,2023-09-21 01:42:30,20230920,103910,342963,103920,342963,103930,342963,103940,342963,103950,342963,104000,342963,104010,342963,104020,342963,104030,342962,104040,342963,104050,342963,104100,342962,104110,342962,104120,342962,104130,342962,104140,342962,104150,342962,104200,342961,104210,342962,104220,342961,104230,342961,104240,342961,104250,342961,104300,342960,104310,342960,104320,342959,104330,342959,104340,342959,104350,342958,104400,342958,104410,342957,104420,342957,104430,342957,104440,342957,104450,342957,104500,342957,104510,342958,104520,342958,104530,342958,104540,342958,104550,342959,104600,342959,104610,342959,104620,342959,104630,342959,104640,342958,104650,342958,104700,342958,104710,342958,104720,342957,104730,342957,104740,342956,104750,342956,104800,342956,104810,342956,104820,342956,104830,342955,104840,342955,104850,342955
PJCIOE2,2023-09-21 01:42:42,20230920,104900,342955,104910,342955,104920,342955,104930,342955,104940,342955,104950,342955,105000,342956,105010,342956,105020,342955,105030,342955,105040,342955,105050,342955,105100,342954,105110,342954,105120,342953,105130,342953,105140,342953,105150,342953,105200,342952,105210,342952,105220,342952,105230,342952,105240,342952,105250,342952,105300,342951,105310,342951,105320,342950,105330,342950,105340,342949,105350,342949,105400,342948,105410,342948,105420,342947,105430,342947,105440,342947,105450,342947,105500,342947,105510,342947,105520,342947,105530,342946,105540,342946,105550,342947,105600,342947,105610,342947,105620,342946,105630,342947,105640,342946,105650,342946,105700,342946,105710,342946,105720,342946,105730,342946,105740,342946,105750,342946,105800,342945,105810,342945,105820,342945,105830,342945,105840,342944
PJCIOE2,2023-09-21 01:42:54,20230920,105850,342944,105900,342944,105910,342944,105920,342944,105930,342944,105940,342944,105950,342944,110000,342944,110010,342944,110020,342944,110030,342944,110040,342944,110050,342945,110100,342944,110110,342944,110120,342943,110130,342943,110140,342943,110150,342943,110200,342943,110210,342943,110220,342943,110230,342943,110240,342943,110250,342943,110300,342943,110310,342943,110320,342943,110330,342943,110340,342943,110350,342944,110400,342944,110410,342944,110420,342944,110430,342944,110440,342944,110450,342945,110500,342944,110510,342945,110520,342944,110530,342944,110540,342944,110550,342945,110600,342945,110610,342945,110620,342945,110630,342945,110640,342945,110650,342945,110700,342945,110710,342946,110720,342946,110730,342946,110740,342946,110750,342946,110800,342946,110810,342947,110820,342946,110830,342946
PJCIOE2,2023-09-21 01:43:05,20230920,110840,342947,110850,342947,110900,342947,110910,342947,110920,342947,110930,342947,110940,342947,110950,342947,111000,342947,111010,342948,111020,342947,111030,342947,111040,342947,111050,342948,111100,342948,111110,342948,111120,342948,111130,342948,111140,342948,111150,342948,111200,342948,111210,342948,111220,342948,111230,342948,111240,342948,111250,342948,111300,342948,111310,342948,111320,342948,111330,342948,111340,342948,111350,342948,111400,342947,111410,342947,111420,342946,111430,342946,111440,342946,111450,342946,111500,342946,111510,342946,111520,342945,111530,342944,111540,342944,111550,342944,111600,342943,111610,342943,111620,342943,111630,342942,111640,342942,111650,342942,111700,342941,111710,342941,111720,342941,111730,342940,111740,342940,111750,342940,111800,342939,111810,342939,111820,342939
PJCIOE2,2023-09-21 01:43:17,20230920,111830,342939,111840,342938,111850,342938,111900,342938,111910,342938,111920,342937,111930,342937,111940,342937,111950,342937,112000,342937,112010,342937,112020,342936,112030,342936,112040,342936,112050,342936,112100,342936,112110,342936,112120,342936,112130,342936,112140,342935,112150,342936,112200,342936,112210,342935,112220,342935,112230,342935,112240,342935,112250,342934,112300,342934,112310,342934,112320,342934,112330,342933,112340,342933,112350,342933,112400,342932,112410,342932,112420,342931,112430,342931,112440,342930,112450,342930,112500,342930,112510,342930,112520,342929,112530,342930,112540,342930,112550,342930,112600,342930,112610,342930,112620,342930,112630,342930,112640,342930,112650,342930,112700,342930,112710,342930,112720,342929,112730,342929,112740,342929,112750,342929,112800,342928,112810,342929
PJCIOE2,2023-09-21 01:43:28,20230920,112820,342928,112830,342928,112840,342928,112850,342927,112900,342927,112910,342927,112920,342927,112930,342927,112940,342927,112950,342927,113000,342927,113010,342927,113020,342927,113030,342927,113040,342927,113050,342927,113100,342926,113110,342927,113120,342926,113130,342926,113140,342925,113150,342925,113200,342925,113210,342924,113220,342924,113230,342924,113240,342923,113250,342923,113300,342922,113310,342922,113320,342922,113330,342922,113340,342921,113350,342921,113400,342921,113410,342922,113420,342921,113430,342921,113440,342921,113450,342921,113500,342921,113510,342921,113520,342921,113530,342922,113540,342922,113550,342922,113600,342922,113610,342922,113620,342922,113630,342922,113640,342921,113650,342922,113700,342922,113710,342922,113720,342921,113730,342922,113740,342921,113750,342921,113800,342921
PJCIOE2,2023-09-21 01:43:40,20230920,113810,342921,113820,342921,113830,342921,113840,342920,113850,342920,113900,342920,113910,342920,113920,342920,113930,342921,113940,342921,113950,342921,114000,342921,114010,342921,114020,342920,114030,342921,114040,342921,114050,342921,114100,342921,114110,342921,114120,342921,114130,342920,114140,342921,114150,342921,114200,342920,114210,342920,114220,342920,114230,342920,114240,342920,114250,342920,114300,342919,114310,342920,114320,342919,114330,342919,114340,342919,114350,342919,114400,342919,114410,342919,114420,342919,114430,342919,114440,342919,114450,342919,114500,342919,114510,342920,114520,342919,114530,342920,114540,342919,114550,342920,114600,342920,114610,342920,114620,342921,114630,342921,114640,342922,114650,342923,114700,342923,114710,342924,114720,342924,114730,342925,114740,342925,114750,342925
PJCIOE2,2023-09-21 01:43:51,20230920,114800,342925,114810,342926,114820,342925,114830,342925,114840,342924,114850,342924,114900,342923,114910,342923,114920,342922,114930,342922,114940,342921,114950,342921,115000,342921,115010,342921,115020,342920,115030,342920,115040,342919,115050,342920,115100,342920,115110,342920,115120,342919,115130,342919,115140,342919,115150,342919,115200,342919,115210,342919,115220,342919,115230,342919,115240,342919,115250,342918,115300,342918,115310,342918,115320,342918,115330,342918,115340,342918,115350,342918,115400,342918,115410,342918,115420,342918,115430,342918,115440,342918,115450,342919,115500,342918,115510,342918,115520,342917,115530,342918,115540,342917,115550,342917,115600,342917,115610,342917,115620,342916,115630,342916,115640,342916,115650,342916,115700,342916,115710,342916,115720,342915,115730,342915,115740,342916
PJCIOE2,2023-09-21 01:44:03,20230920,115750,342916,115800,342916,115810,342916,115820,342917,115830,342916,115840,342916,115850,342917,115900,342916,115910,342917,115920,342916,115930,342915,115940,342914,115950,342914,120000,342913,120010,342913,120020,342912,120030,342912,120040,342912,120050,342912,120100,342911,120110,342912,120120,342911,120130,342912,120140,342911,120150,342912,120200,342912,120210,342912,120220,342911,120230,342911,120240,342911,120250,342911,120300,342910,120310,342910,120320,342910,120330,342910,120340,342909,120350,342909,120400,342909,120410,342909,120420,342908,120430,342909,120440,342909,120450,342909,120500,342907,120510,342907,120520,342906,120530,342907,120540,342907,120550,342906,120600,342906,120610,342906,120620,342905,120630,342905,120640,342905,120650,342906,120700,342906,120710,342906,120720,342906,120730,342907
PJCIOE2,2023-09-21 01:44:14,20230920,120740,342907,120750,342907,120800,342907,120810,342908,120820,342907,120830,342907,120840,342907,120850,342907,120900,342906,120910,342906,120920,342905,120930,342905,120940,342905,120950,342905,121000,342904,121010,342904,121020,342903,121030,342904,121040,342904,121050,342904,121100,342904,121110,342904,121120,342903,121130,342903,121140,342903,121150,342903,121200,342902,121210,342902,121220,342901,121230,342901,121240,342901,121250,342901,121300,342900,121310,342900,121320,342899,121330,342898,121340,342898,121350,342897,121400,342897,121410,342896,121420,342896,121430,342896,121440,342895,121450,342895,121500,342895,121510,342896,121520,342896,121530,342896,121540,342895,121550,342895,121600,342895,121610,342896,121620,342895,121630,342895,121640,342894,121650,342894,121700,342894,121710,342894,121720,342894
PJCIOE2,2023-09-21 01:44:26,20230920,121730,342893,121740,342893,121750,342893,121800,342893,121810,342892,121820,342890,121830,342890,121840,342890,121850,342889,121900,342888,121910,342889,121920,342888,121930,342888,121940,342888,121950,342888,122000,342888,122010,342888,122020,342886,122030,342886,122040,342886,122050,342887,122100,342886,122110,342886,122120,342885,122130,342885,122140,342885,122150,342885,122200,342885,122210,342884,122220,342884,122230,342884,122240,342884,122250,342884,122300,342883,122310,342883,122320,342883,122330,342883,122340,342883,122350,342883,122400,342883,122410,342883,122420,342883,122430,342883,122440,342882,122450,342883,122500,342882,122510,342883,122520,342882,122530,342882,122540,342882,122550,342882,122600,342882,122610,342882,122620,342882,122630,342882,122640,342882,122650,342883,122700,342883,122710,342883
PJCIOE2,2023-09-21 01:44:37,20230920,122720,342883,122730,342883,122740,342884,122750,342885,122800,342885,122810,342886,122820,342886,122830,342886,122840,342886,122850,342887,122900,342887,122910,342888,122920,342887,122930,342888,122940,342887,122950,342888,123000,342888,123010,342888,123020,342888,123030,342888,123040,342888,123050,342888,123100,342888,123110,342888,123120,342888,123130,342888,123140,342888,123150,342888,123200,342888,123210,342888,123220,342888,123230,342888,123240,342889,123250,342889,123300,342889,123310,342890,123320,342890,123330,342890,123340,342890,123350,342890,123400,342890,123410,342891,123420,342890,123430,342891,123440,342891,123450,342891,123500,342891,123510,342891,123520,342890,123530,342891,123540,342890,123550,342891,123600,342890,123610,342890,123620,342890,123630,342889,123640,342889,123650,342890,123700,342889
PJCIOE2,2023-09-21 01:44:49,20230920,123710,342889,123720,342888,123730,342888,123740,342889,123750,342888,123800,342887,123810,342888,123820,342887,123830,342887,123840,342887,123850,342886,123900,342886,123910,342887,123920,342886,123930,342886,123940,342886,123950,342886,124000,342885,124010,342885,124020,342885,124030,342885,124040,342885,124050,342885,124100,342885,124110,342885,124120,342885,124130,342885,124140,342885,124150,342885,124200,342885,124210,342884,124220,342884,124230,342884,124240,342884,124250,342884,124300,342883,124310,342883,124320,342883,124330,342883,124340,342882,124350,342883,124400,342882,124410,342882,124420,342881,124430,342881,124440,342881,124450,342881,124500,342880,124510,342881,124520,342880,124530,342879,124540,342879,124550,342878,124600,342878,124610,342878,124620,342877,124630,342877,124640,342876,124650,342876
PJCIOE2,2023-09-21 01:45:00,20230920,124700,342875,124710,342875,124720,342874,124730,342874,124740,342873,124750,342873,124800,342873,124810,342873,124820,342872,124830,342872,124840,342872,124850,342872,124900,342872,124910,342872,124920,342871,124930,342871,124940,342871,124950,342872,125000,342871,125010,342871,125020,342870,125030,342871,125040,342871,125050,342871,125100,342871,125110,342871,125120,342870,125130,342870,125140,342869,125150,342870,125200,342870,125210,342869,125220,342868,125230,342868,125240,342868,125250,342868,125300,342867,125310,342867,125320,342866,125330,342866,125340,342865,125350,342865,125400,342864,125410,342864,125420,342864,125430,342864,125440,342864,125450,342864,125500,342864,125510,342863,125520,342863,125530,342863,125540,342863,125550,342863,125600,342863,125610,342862,125620,342862,125630,342861,125640,342860
PJCIOE2,2023-09-21 01:45:12,20230920,125650,342859,125700,342858,125710,342858,125720,342856,125730,342855,125740,342855,125750,342854,125800,342854,125810,342853,125820,342852,125830,342852,125840,342851,125850,342851,125900,342850,125910,342849,125920,342849,125930,342848,125940,342847,125950,342847,130000,342847,130010,342847,130020,342845,130030,342845,130040,342845,130050,342845,130100,342844,130110,342844,130120,342843,130130,342843,130140,342842,130150,342841,130200,342840,130210,342840,130220,342840,130230,342839,130240,342838,130250,342838,130300,342837,130310,342837,130320,342836,130330,342835,130340,342834,130350,342834,130400,342834,130410,342834,130420,342833,130430,342834,130440,342834,130450,342834,130500,342834,130510,342835,130520,342835,130530,342835,130540,342834,130550,342835,130600,342835,130610,342834,130620,342833,130630,342833
PJCIOE2,2023-09-21 01:45:23,20230920,130640,342832,130650,342832,130700,342830,130710,342829,130720,342828,130730,342826,130740,342825,130750,342824,130800,342823,130810,342822,130820,342820,130830,342819,130840,342818,130850,342817,130900,342816,130910,342815,130920,342814,130930,342813,130940,342812,130950,342812,131000,342811,131010,342810,131020,342809,131030,342809,131040,342808,131050,342808,131100,342807,131110,342807,131120,342806,131130,342806,131140,342805,131150,342805,131200,342804,131210,342804,131220,342802,131230,342802,131240,342801,131250,342801,131300,342799,131310,342799,131320,342798,131330,342798,131340,342797,131350,342796,131400,342796,131410,342795,131420,342795,131430,342795,131440,342795,131450,342795,131500,342795,131510,342795,131520,342795,131530,342795,131540,342795,131550,342794,131600,342794,131610,342794,131620,342793
PJCIOE2,2023-09-21 01:45:35,20230920,131630,342792,131640,342792,131650,342792,131700,342791,131710,342791,131720,342791,131730,342791,131740,342790,131750,342790,131800,342790,131810,342790,131820,342789,131830,342789,131840,342788,131850,342788,131900,342787,131910,342787,131920,342786,131930,342786,131940,342786,131950,342786,132000,342785,132010,342785,132020,342785,132030,342785,132040,342785,132050,342785,132100,342785,132110,342785,132120,342784,132130,342784,132140,342784,132150,342784,132200,342784,132210,342784,132220,342783,132230,342783,132240,342782,132250,342783,132300,342782,132310,342782,132320,342781,132330,342781,132340,342780,132350,342780,132400,342781,132410,342781,132420,342780,132430,342780,132440,342780,132450,342780,132500,342779,132510,342780,132520,342779,132530,342778,132540,342778,132550,342778,132600,342777,132610,342777
PJCIOE2,2023-09-21 01:45:46,20230920,132620,342777,132630,342778,132640,342777,132650,342777,132700,342777,132710,342778,132720,342777,132730,342777,132740,342776,132750,342777,132800,342776,132810,342776,132820,342776,132830,342776,132840,342776,132850,342777,132900,342777,132910,342777,132920,342777,132930,342777,132940,342777,132950,342778,133000,342778,133010,342778,133020,342778,133030,342778,133040,342778,133050,342778,133100,342778,133110,342779,133120,342779,133130,342779,133140,342779,133150,342780,133200,342780,133210,342780,133220,342780,133230,342781,133240,342781,133250,342781,133300,342781,133310,342780,133320,342780,133330,342780,133340,342780,133350,342780,133400,342780,133410,342780,133420,342779,133430,342779,133440,342779,133450,342779,133500,342779,133510,342778,133520,342778,133530,342779,133540,342779,133550,342778,133600,342777
PJCIOE2,2023-09-21 01:45:58,20230920,133610,342777,133620,342777,133630,342777,133640,342776,133650,342775,133700,342775,133710,342775,133720,342775,133730,342775,133740,342774,133750,342775,133800,342775,133810,342775,133820,342774,133830,342774,133840,342774,133850,342774,133900,342773,133910,342773,133920,342772,133930,342772,133940,342772,133950,342773,134000,342772,134010,342773,134020,342773,134030,342773,134040,342773,134050,342773,134100,342773,134110,342773,134120,342772,134130,342772,134140,342773,134150,342773,134200,342773,134210,342773,134220,342773,134230,342774,134240,342773,134250,342773,134300,342773,134310,342773,134320,342773,134330,342773,134340,342772,134350,342773,134400,342772,134410,342772,134420,342772,134430,342771,134440,342771,134450,342772,134500,342771,134510,342771,134520,342771,134530,342771,134540,342771,134550,342771
PJCIOE2,2023-09-21 01:46:10,20230920,134600,342770,134610,342771,134620,342770,134630,342770,134640,342770,134650,342770,134700,342770,134710,342770,134720,342770,134730,342770,134740,342770,134750,342770,134800,342769,134810,342769,134820,342769,134830,342769,134840,342769,134850,342769,134900,342769,134910,342769,134920,342769,134930,342768,134940,342767,134950,342768,135000,342767,135010,342766,135020,342766,135030,342766,135040,342766,135050,342766,135100,342765,135110,342766,135120,342765,135130,342764,135140,342764,135150,342764,135200,342764,135210,342764,135220,342763,135230,342762,135240,342762,135250,342762,135300,342761,135310,342761,135320,342761,135330,342760,135340,342760,135350,342760,135400,342759,135410,342758,135420,342758,135430,342758,135440,342757,135450,342757,135500,342756,135510,342756,135520,342757,135530,342757,135540,342757
PJCIOE2,2023-09-21 01:46:21,20230920,135550,342755,135600,342755,135610,342754,135620,342754,135630,342753,135640,342752,135650,342751,135700,342751,135710,342749,135720,342748,135730,342748,135740,342746,135750,342746,135800,342745,135810,342744,135820,342744,135830,342743,135840,342742,135850,342742,135900,342741,135910,342741,135920,342740,135930,342739,135940,342739,135950,342738,140000,342737,140010,342737,140020,342737,140030,342736,140040,342735,140050,342735,140100,342735,140110,342735,140120,342734,140130,342734,140140,342733,140150,342733,140200,342733,140210,342733,140220,342732,140230,342732,140240,342732,140250,342731,140300,342730,140310,342731,140320,342730,140330,342729,140340,342729,140350,342729,140400,342729,140410,342728,140420,342728,140430,342728,140440,342728,140450,342727,140500,342726,140510,342726,140520,342726,140530,342726
PJCIOE2,2023-09-21 01:46:33,20230920,140540,342725,140550,342725,140600,342725,140610,342725,140620,342725,140630,342724,140640,342724,140650,342725,140700,342724,140710,342725,140720,342724,140730,342722,140740,342723,140750,342723,140800,342722,140810,342721,140820,342722,140830,342724,140840,342723,140850,342722,140900,342721,140910,342722,140920,342721,140930,342720,140940,342720,140950,342720,141000,342719,141010,342719,141020,342719,141030,342717,141040,342717,141050,342717,141100,342716,141110,342716,141120,342714,141130,342714,141140,342715,141150,342714,141200,342713,141210,342714,141220,342714,141230,342714,141240,342713,141250,342712,141300,342711,141310,342711,141320,342711,141330,342710,141340,342710,141350,342710,141400,342709,141410,342708,141420,342707,141430,342707,141440,342706,141450,342706,141500,342706,141510,342705,141520,342704
PJCIOE2,2023-09-21 01:46:44,20230920,141530,342704,141540,342703,141550,342703,141600,342703,141610,342703,141620,342702,141630,342702,141640,342701,141650,342701,141700,342700,141710,342699,141720,342699,141730,342698,141740,342698,141750,342698,141800,342698,141810,342697,141820,342696,141830,342696,141840,342696,141850,342696,141900,342695,141910,342695,141920,342694,141930,342693,141940,342693,141950,342693,142000,342692,142010,342692,142020,342691,142030,342691,142040,342691,142050,342692,142100,342690,142110,342690,142120,342689,142130,342689,142140,342688,142150,342687,142200,342686,142210,342686,142220,342685,142230,342685,142240,342685,142250,342685,142300,342685,142310,342684,142320,342684,142330,342684,142340,342683,142350,342682,142400,342683,142410,342683,142420,342682,142430,342681,142440,342681,142450,342682,142500,342681,142510,342680
PJCIOE2,2023-09-21 01:46:56,20230920,142520,342679,142530,342680,142540,342681,142550,342681,142600,342680,142610,342680,142620,342681,142630,342681,142640,342679,142650,342678,142700,342678,142710,342678,142720,342676,142730,342675,142740,342675,142750,342675,142800,342675,142810,342674,142820,342673,142830,342672,142840,342671,142850,342670,142900,342667,142910,342666,142920,342666,142930,342666,142940,342665,142950,342665,143000,342665,143010,342665,143020,342664,143030,342663,143040,342662,143050,342661,143100,342660,143110,342659,143120,342658,143130,342658,143140,342658,143150,342658,143200,342657,143210,342657,143220,342657,143230,342657,143240,342657,143250,342658,143300,342658,143310,342658,143320,342658,143330,342659,143340,342658,143350,342659,143400,342659,143410,342659,143420,342659,143430,342659,143440,342660,143450,342660,143500,342660
PJCIOE2,2023-09-21 01:47:07,20230920,143510,342660,143520,342660,143530,342661,143540,342661,143550,342661,143600,342661,143610,342661,143620,342661,143630,342661,143640,342662,143650,342662,143700,342662,143710,342662,143720,342662,143730,342662,143740,342662,143750,342662,143800,342662,143810,342662,143820,342662,143830,342662,143840,342662,143850,342662,143900,342662,143910,342662,143920,342661,143930,342661,143940,342661,143950,342660,144000,342660,144010,342660,144020,342660,144030,342660,144040,342660,144050,342661,144100,342660,144110,342661,144120,342661,144130,342661,144140,342660,144150,342661,144200,342661,144210,342661,144220,342661,144230,342662,144240,342662,144250,342662,144300,342662,144310,342664,144320,342664,144330,342664,144340,342665,144350,342665,144400,342665,144410,342666,144420,342665,144430,342665,144440,342665,144450,342666
PJCIOE2,2023-09-21 01:47:19,20230920,144500,342665,144510,342664,144520,342664,144530,342664,144540,342663,144550,342662,144600,342661,144610,342662,144620,342661,144630,342660,144640,342660,144650,342660,144700,342661,144710,342661,144720,342660,144730,342660,144740,342660,144750,342660,144800,342659,144810,342659,144820,342659,144830,342659,144840,342659,144850,342659,144900,342658,144910,342658,144920,342659,144930,342659,144940,342658,144950,342658,145000,342658,145010,342658,145020,342657,145030,342657,145040,342657,145050,342658,145100,342657,145110,342657,145120,342655,145130,342655,145140,342656,145150,342655,145200,342655,145210,342655,145220,342655,145230,342655,145240,342655,145250,342655,145300,342655,145310,342655,145320,342655,145330,342655,145340,342654,145350,342655,145400,342655,145410,342655,145420,342655,145430,342655,145440,342655
PJCIOE2,2023-09-21 01:47:30,20230920,145450,342655,145500,342655,145510,342655,145520,342655,145530,342655,145540,342654,145550,342655,145600,342655,145610,342655,145620,342654,145630,342653,145640,342653,145650,342654,145700,342654,145710,342653,145720,342652,145730,342653,145740,342653,145750,342653,145800,342652,145810,342652,145820,342651,145830,342652,145840,342651,145850,342651,145900,342651,145910,342651,145920,342650,145930,342650,145940,342649,145950,342649,150000,342649,150010,342649,150020,342648,150030,342648,150040,342648,150050,342648,150100,342648,150110,342648,150120,342647,150130,342647,150140,342647,150150,342647,150200,342646,150210,342646,150220,342646,150230,342645,150240,342645,150250,342645,150300,342644,150310,342644,150320,342644,150330,342644,150340,342643,150350,342643,150400,342643,150410,342642,150420,342641,150430,342641
PJCIOE2,2023-09-21 01:47:42,20230920,150440,342641,150450,342641,150500,342640,150510,342640,150520,342639,150530,342640,150540,342639,150550,342639,150600,342639,150610,342639,150620,342638,150630,342639,150640,342638,150650,342638,150700,342638,150710,342638,150720,342637,150730,342637,150740,342636,150750,342636,150800,342635,150810,342635,150820,342634,150830,342634,150840,342634,150850,342633,150900,342633,150910,342632,150920,342632,150930,342632,150940,342632,150950,342632,151000,342632,151010,342632,151020,342632,151030,342631,151040,342630,151050,342630,151100,342631,151110,342630,151120,342630,151130,342629,151140,342628,151150,342628,151200,342628,151210,342628,151220,342627,151230,342627,151240,342626,151250,342626,151300,342625,151310,342625,151320,342624,151330,342624,151340,342623,151350,342623,151400,342622,151410,342622,151420,342621
PJCIOE2,2023-09-21 01:47:53,20230920,151430,342621,151440,342621,151450,342621,151500,342621,151510,342621,151520,342620,151530,342620,151540,342620,151550,342620,151600,342619,151610,342619,151620,342618,151630,342617,151640,342617,151650,342616,151700,342615,151710,342615,151720,342614,151730,342613,151740,342612,151750,342612,151800,342611,151810,342611,151820,342610,151830,342609,151840,342608,151850,342608,151900,342608,151910,342607,151920,342607,151930,342606,151940,342606,151950,342606,152000,342605,152010,342605,152020,342604,152030,342604,152040,342603,152050,342603,152100,342603,152110,342603,152120,342601,152130,342601,152140,342601,152150,342600,152200,342600,152210,342599,152220,342598,152230,342598,152240,342598,152250,342598,152300,342597,152310,342597,152320,342596,152330,342596,152340,342596,152350,342596,152400,342596,152410,342596
PJCIOE2,2023-09-21 01:48:05,20230920,152420,342596,152430,342596,152440,342595,152450,342595,152500,342594,152510,342594,152520,342594,152530,342593,152540,342593,152550,342593,152600,342593,152610,342593,152620,342592,152630,342591,152640,342591,152650,342591,152700,342590,152710,342590,152720,342589,152730,342590,152740,342589,152750,342589,152800,342589,152810,342589,152820,342589,152830,342589,152840,342588,152850,342588,152900,342588,152910,342588,152920,342587,152930,342588,152940,342588,152950,342587,153000,342587,153010,342587,153020,342587,153030,342587,153040,342586,153050,342586,153100,342586,153110,342586,153120,342586,153130,342587,153140,342586,153150,342587,153200,342587,153210,342587,153220,342587,153230,342587,153240,342586,153250,342587,153300,342586,153310,342586,153320,342586,153330,342585,153340,342585,153350,342584,153400,342585
PJCIOE2,2023-09-21 01:48:16,20230920,153410,342585,153420,342584,153430,342584,153440,342584,153450,342583,153500,342583,153510,342584,153520,342583,153530,342582,153540,342582,153550,342582,153600,342581,153610,342581,153620,342580,153630,342580,153640,342580,153650,342579,153700,342578,153710,342579,153720,342578,153730,342577,153740,342578,153750,342578,153800,342577,153810,342576,153820,342575,153830,342576,153840,342576,153850,342576,153900,342574,153910,342574,153920,342575,153930,342575,153940,342574,153950,342574,154000,342573,154010,342574,154020,342574,154030,342574,154040,342573,154050,342574,154100,342573,154110,342573,154120,342573,154130,342573,154140,342573,154150,342573,154200,342573,154210,342573,154220,342573,154230,342573,154240,342571,154250,342571,154300,342571,154310,342572,154320,342571,154330,342569,154340,342570,154350,342570
PJCIOE2,2023-09-21 01:48:28,20230920,154400,342568,154410,342568,154420,342567,154430,342568,154440,342567,154450,342567,154500,342565,154510,342566,154520,342565,154530,342565,154540,342565,154550,342564,154600,342564,154610,342565,154620,342564,154630,342564,154640,342564,154650,342564,154700,342563,154710,342562,154720,342563,154730,342562,154740,342561,154750,342563,154800,342562,154810,342562,154820,342561,154830,342561,154840,342561,154850,342560,154900,342560,154910,342559,154920,342560,154930,342559,154940,342559,154950,342559,155000,342559,155010,342559,155020,342558,155030,342558,155040,342558,155050,342558,155100,342557,155110,342558,155120,342557,155130,342557,155140,342557,155150,342557,155200,342557,155210,342556,155220,342556,155230,342556,155240,342555,155250,342555,155300,342554,155310,342554,155320,342553,155330,342554,155340,342554
PJCIOE2,2023-09-21 01:48:39,20230920,155350,342554,155400,342553,155410,342553,155420,342552,155430,342553,155440,342552,155450,342552,155500,342552,155510,342553,155520,342552,155530,342552,155540,342552,155550,342552,155600,342551,155610,342552,155620,342551,155630,342551,155640,342551,155650,342551,155700,342551,155710,342552,155720,342551,155730,342551,155740,342551,155750,342551,155800,342552,155810,342552,155820,342551,155830,342552,155840,342552,155850,342552,155900,342553,155910,342552,155920,342552,155930,342553,155940,342552,155950,342553,160000,342553,160010,342553,160020,342552,160030,342553,160040,342553,160050,342552,160100,342552,160110,342553,160120,342551,160130,342552,160140,342552,160150,342551,160200,342551,160210,342551,160220,342550,160230,342550,160240,342549,160250,342549,160300,342549,160310,342550,160320,342549,160330,342547
PJCIOE2,2023-09-21 01:48:51,20230920,160340,342548,160350,342548,160400,342548,160410,342547,160420,342546,160430,342547,160440,342546,160450,342547,160500,342546,160510,342547,160520,342546,160530,342546,160540,342546,160550,342545,160600,342545,160610,342545,160620,342545,160630,342544,160640,342544,160650,342545,160700,342544,160710,342544,160720,342544,160730,342544,160740,342543,160750,342544,160800,342543,160810,342543,160820,342543,160830,342542,160840,342542,160850,342542,160900,342541,160910,342541,160920,342540,160930,342540,160940,342540,160950,342540,161000,342540,161010,342540,161020,342540,161030,342540,161040,342540,161050,342541,161100,342541,161110,342540,161120,342540,161130,342540,161140,342541,161150,342540,161200,342539,161210,342539,161220,342540,161230,342540,161240,342539,161250,342540,161300,342541,161310,342539,161320,342541
PJCIOE2,2023-09-21 01:49:02,20230920,161330,342541,161340,342541,161350,342542,161400,342544,161410,342542,161420,342544,161430,342547,161440,342545,161450,342547,161500,342548,161510,342549,161520,342548,161530,342549,161540,342551,161550,342552,161600,342552,161610,342552,161620,342553,161630,342555,161640,342555,161650,342556,161700,342557,161710,342557,161720,342557,161730,342558,161740,342557,161750,342559,161800,342561,161810,342561,161820,342560,161830,342559,161840,342560,161850,342561,161900,342561,161910,342561,161920,342561,161930,342561,161940,342561,161950,342561,162000,342561,162010,342560,162020,342560,162030,342561,162040,342561,162050,342560,162100,342559,162110,342560,162120,342560,162130,342559,162140,342559,162150,342559,162200,342559,162210,342558,162220,342559,162230,342559,162240,342558,162250,342559,162300,342560,162310,342559
PJCIOE2,2023-09-21 01:49:14,20230920,162320,342558,162330,342559,162340,342560,162350,342561,162400,342559,162410,342560,162420,342561,162430,342561,162440,342561,162450,342562,162500,342561,162510,342561,162520,342561,162530,342562,162540,342561,162550,342561,162600,342561,162610,342561,162620,342561,162630,342561,162640,342561,162650,342561,162700,342561,162710,342562,162720,342561,162730,342561,162740,342561,162750,342562,162800,342563,162810,342562,162820,342563,162830,342563,162840,342563,162850,342564,162900,342563,162910,342563,162920,342564,162930,342567,162940,342566,162950,342567,163000,342567,163010,342569,163020,342569,163030,342568,163040,342568,163050,342568,163100,342569,163110,342569,163120,342569,163130,342569,163140,342571,163150,342570,163200,342571,163210,342571,163220,342571,163230,342570,163240,342571,163250,342570,163300,342570
PJCIOE2,2023-09-21 01:49:26,20230920,163310,342571,163320,342570,163330,342572,163340,342572,163350,342571,163400,342572,163410,342572,163420,342573,163430,342573,163440,342572,163450,342573,163500,342572,163510,342573,163520,342572,163530,342572,163540,342572,163550,342573,163600,342573,163610,342572,163620,342571,163630,342571,163640,342571,163650,342571,163700,342571,163710,342570,163720,342571,163730,342570,163740,342570,163750,342571,163800,342568,163810,342569,163820,342570,163830,342568,163840,342568,163850,342569,163900,342567,163910,342568,163920,342566,163930,342565,163940,342565,163950,342566,164000,342565,164010,342564,164020,342564,164030,342564,164040,342563,164050,342563,164100,342562,164110,342562,164120,342562,164130,342561,164140,342561,164150,342562,164200,342560,164210,342559,164220,342560,164230,342559,164240,342558,164250,342558
PJCIOE2,2023-09-21 01:49:37,20230920,164300,342558,164310,342558,164320,342556,164330,342556,164340,342556,164350,342556,164400,342555,164410,342555,164420,342554,164430,342554,164440,342553,164450,342553,164500,342552,164510,342552,164520,342553,164530,342551,164540,342551,164550,342552,164600,342551,164610,342551,164620,342550,164630,342551,164640,342550,164650,342551,164700,342551,164710,342551,164720,342551,164730,342550,164740,342550,164750,342551,164800,342552,164810,342552,164820,342551,164830,342551,164840,342551,164850,342552,164900,342551,164910,342551,164920,342551,164930,342551,164940,342551,164950,342551,165000,342551,165010,342551,165020,342552,165030,342552,165040,342551,165050,342552,165100,342552,165110,342553,165120,342553,165130,342552,165140,342553,165150,342554,165200,342553,165210,342554,165220,342554,165230,342554,165240,342554
PJCIOE2,2023-09-21 01:49:49,20230920,165250,342554,165300,342554,165310,342555,165320,342555,165330,342555,165340,342555,165350,342555,165400,342556,165410,342556,165420,342556,165430,342556,165440,342556,165450,342558,165500,342558,165510,342557,165520,342558,165530,342559,165540,342558,165550,342560,165600,342559,165610,342560,165620,342561,165630,342561,165640,342561,165650,342563,165700,342563,165710,342563,165720,342564,165730,342565,165740,342565,165750,342566,165800,342565,165810,342566,165820,342566,165830,342566,165840,342567,165850,342567,165900,342567,165910,342568,165920,342567,165930,342567,165940,342568,165950,342568,170000,342568,170010,342569,170020,342568,170030,342569,170040,342568,170050,342569,170100,342569,170110,342570,170120,342569,170130,342570,170140,342570,170150,342571,170200,342571,170210,342571,170220,342570,170230,342571
PJCIOE2,2023-09-21 01:50:00,20230920,170240,342570,170250,342571,170300,342572,170310,342572,170320,342572,170330,342572,170340,342572,170350,342573,170400,342574,170410,342573,170420,342574,170430,342574,170440,342575,170450,342576,170500,342576,170510,342577,170520,342577,170530,342578,170540,342578,170550,342579,170600,342579,170610,342580,170620,342580,170630,342581,170640,342581,170650,342582,170700,342582,170710,342582,170720,342584,170730,342584,170740,342584,170750,342585,170800,342585,170810,342586,170820,342586,170830,342587,170840,342588,170850,342588,170900,342588,170910,342590,170920,342591,170930,342590,170940,342591,170950,342592,171000,342593,171010,342593,171020,342594,171030,342595,171040,342596,171050,342596,171100,342597,171110,342597,171120,342597,171130,342598,171140,342598,171150,342600,171200,342598,171210,342599,171220,342600
PJCIOE2,2023-09-21 01:50:12,20230920,171230,342601,171240,342600,171250,342601,171300,342602,171310,342602,171320,342602,171330,342602,171340,342602,171350,342604,171400,342603,171410,342603,171420,342604,171430,342604,171440,342605,171450,342604,171500,342605,171510,342605,171520,342605,171530,342605,171540,342605,171550,342606,171600,342606,171610,342606,171620,342606,171630,342606,171640,342607,171650,342607,171700,342607,171710,342607,171720,342607,171730,342608,171740,342609,171750,342608,171800,342608,171810,342609,171820,342609,171830,342608,171840,342608,171850,342609,171900,342609,171910,342609,171920,342609,171930,342609,171940,342610,171950,342610,172000,342610,172010,342609,172020,342610,172030,342611,172040,342610,172050,342610,172100,342610,172110,342610,172120,342610,172130,342611,172140,342610,172150,342609,172200,342610,172210,342610
PJCIOE2,2023-09-21 01:50:23,20230920,172220,342610,172230,342610,172240,342609,172250,342610,172300,342610,172310,342609,172320,342609,172330,342609,172340,342609,172350,342609,172400,342610,172410,342609,172420,342609,172430,342609,172440,342609,172450,342610,172500,342609,172510,342609,172520,342609,172530,342609,172540,342608,172550,342609,172600,342608,172610,342608,172620,342608,172630,342608,172640,342607,172650,342608,172700,342607,172710,342607,172720,342607,172730,342607,172740,342607,172750,342607,172800,342607,172810,342607,172820,342607,172830,342607,172840,342607,172850,342607,172900,342607,172910,342607,172920,342608,172930,342607,172940,342606,172950,342608,173000,342608,173010,342607,173020,342608,173030,342607,173040,342607,173050,342608,173100,342609,173110,342609,173120,342609,173130,342610,173140,342609,173150,342611,173200,342610
PJCIOE2,2023-09-21 01:50:35,20230920,173210,342611,173220,342612,173230,342612,173240,342611,173250,342612,173300,342612,173310,342613,173320,342613,173330,342613,173340,342613,173350,342614,173400,342613,173410,342614,173420,342613,173430,342614,173440,342614,173450,342614,173500,342614,173510,342615,173520,342615,173530,342614,173540,342615,173550,342615,173600,342615,173610,342616,173620,342616,173630,342616,173640,342616,173650,342616,173700,342615,173710,342616,173720,342616,173730,342616,173740,342616,173750,342616,173800,342616,173810,342616,173820,342616,173830,342616,173840,342616,173850,342617,173900,342616,173910,342616,173920,342616,173930,342616,173940,342615,173950,342615,174000,342615,174010,342616,174020,342614,174030,342614,174040,342615,174050,342615,174100,342615,174110,342615,174120,342615,174130,342615,174140,342615,174150,342616
PJCIOE2,2023-09-21 01:50:46,20230920,174200,342616,174210,342616,174220,342617,174230,342617,174240,342617,174250,342617,174300,342617,174310,342618,174320,342617,174330,342618,174340,342618,174350,342619,174400,342618,174410,342619,174420,342620,174430,342620,174440,342620,174450,342621,174500,342621,174510,342621,174520,342621,174530,342623,174540,342622,174550,342622,174600,342623,174610,342624,174620,342623,174630,342623,174640,342623,174650,342624,174700,342624,174710,342625,174720,342625,174730,342625,174740,342625,174750,342626,174800,342626,174810,342626,174820,342626,174830,342627,174840,342627,174850,342627,174900,342628,174910,342628,174920,342628,174930,342629,174940,342629,174950,342630,175000,342630,175010,342630,175020,342630,175030,342631,175040,342632,175050,342633,175100,342633,175110,342633,175120,342633,175130,342634,175140,342635
PJCIOE2,2023-09-21 01:50:58,20230920,175150,342636,175200,342636,175210,342636,175220,342637,175230,342637,175240,342637,175250,342637,175300,342638,175310,342639,175320,342638,175330,342638,175340,342638,175350,342639,175400,342639,175410,342639,175420,342639,175430,342639,175440,342639,175450,342639,175500,342639,175510,342640,175520,342639,175530,342639,175540,342640,175550,342640,175600,342640,175610,342641,175620,342641,175630,342641,175640,342641,175650,342642,175700,342642,175710,342642,175720,342641,175730,342642,175740,342642,175750,342642,175800,342643,175810,342643,175820,342643,175830,342644,175840,342644,175850,342645,175900,342645,175910,342646,175920,342646,175930,342646,175940,342647,175950,342647,180000,342648,180010,342649,180020,342649,180030,342650,180040,342650,180050,342651,180100,342651,180110,342651,180120,342652,180130,342652
PJCIOE2,2023-09-21 01:51:09,20230920,180140,342653,180150,342653,180200,342654,180210,342654,180220,342654,180230,342655,180240,342655,180250,342656,180300,342656,180310,342657,180320,342657,180330,342658,180340,342659,180350,342660,180400,342661,180410,342661,180420,342662,180430,342663,180440,342663,180450,342664,180500,342665,180510,342666,180520,342666,180530,342667,180540,342668,180550,342669,180600,342670,180610,342670,180620,342671,180630,342671,180640,342673,180650,342674,180700,342675,180710,342675,180720,342676,180730,342677,180740,342678,180750,342680,180800,342680,180810,342682,180820,342683,180830,342684,180840,342685,180850,342686,180900,342687,180910,342688,180920,342689,180930,342690,180940,342691,180950,342692,181000,342693,181010,342694,181020,342695,181030,342696,181040,342697,181050,342697,181100,342698,181110,342699,181120,342700
PJCIOE2,2023-09-21 01:51:21,20230920,181130,342701,181140,342702,181150,342702,181200,342703,181210,342704,181220,342705,181230,342706,181240,342707,181250,342708,181300,342709,181310,342711,181320,342711,181330,342712,181340,342713,181350,342714,181400,342714,181410,342714,181420,342714,181430,342715,181440,342716,181450,342716,181500,342717,181510,342718,181520,342718,181530,342719,181540,342719,181550,342720,181600,342720,181610,342721,181620,342721,181630,342722,181640,342723,181650,342724,181700,342724,181710,342725,181720,342726,181730,342727,181740,342728,181750,342729,181800,342729,181810,342729,181820,342730,181830,342730,181840,342731,181850,342732,181900,342733,181910,342734,181920,342734,181930,342735,181940,342735,181950,342736,182000,342736,182010,342737,182020,342737,182030,342738,182040,342738,182050,342739,182100,342740,182110,342740
PJCIOE2,2023-09-21 01:51:32,20230920,182120,342741,182130,342741,182140,342741,182150,342742,182200,342742,182210,342743,182220,342743,182230,342744,182240,342744,182250,342745,182300,342746,182310,342746,182320,342747,182330,342747,182340,342747,182350,342748,182400,342748,182410,342749,182420,342749,182430,342749,182440,342749,182450,342750,182500,342750,182510,342751,182520,342751,182530,342751,182540,342751,182550,342752,182600,342752,182610,342753,182620,342753,182630,342753,182640,342753,182650,342754,182700,342754,182710,342754,182720,342754,182730,342754,182740,342754,182750,342755,182800,342755,182810,342755,182820,342755,182830,342755,182840,342755,182850,342756,182900,342756,182910,342756,182920,342756,182930,342756,182940,342757,182950,342757,183000,342757,183010,342758,183020,342758,183030,342758,183040,342758,183050,342759,183100,342759
PJCIOE2,2023-09-21 01:51:44,20230920,183110,342760,183120,342760,183130,342760,183140,342761,183150,342761,183200,342762,183210,342762,183220,342762,183230,342763,183240,342763,183250,342764,183300,342765,183310,342765,183320,342765,183330,342766,183340,342766,183350,342767,183400,342767,183410,342767,183420,342767,183430,342768,183440,342768,183450,342769,183500,342769,183510,342769,183520,342769,183530,342770,183540,342770,183550,342771,183600,342771,183610,342771,183620,342771,183630,342772,183640,342772,183650,342773,183700,342773,183710,342774,183720,342773,183730,342774,183740,342774,183750,342775,183800,342775,183810,342776,183820,342776,183830,342776,183840,342776,183850,342776,183900,342777,183910,342777,183920,342777,183930,342777,183940,342777,183950,342778,184000,342778,184010,342778,184020,342778,184030,342779,184040,342779,184050,342780
PJCIOE2,2023-09-21 01:51:55,20230920,184100,342780,184110,342781,184120,342781,184130,342781,184140,342781,184150,342782,184200,342782,184210,342783,184220,342784,184230,342785,184240,342785,184250,342786,184300,342786,184310,342787,184320,342787,184330,342788,184340,342788,184350,342789,184400,342790,184410,342791,184420,342791,184430,342792,184440,342792,184450,342793,184500,342794,184510,342795,184520,342795,184530,342795,184540,342796,184550,342797,184600,342798,184610,342799,184620,342798,184630,342798,184640,342799,184650,342801,184700,342801,184710,342802,184720,342802,184730,342803,184740,342804,184750,342805,184800,342806,184810,342807,184820,342807,184830,342808,184840,342808,184850,342809,184900,342809,184910,342810,184920,342810,184930,342811,184940,342812,184950,342813,185000,342813,185010,342814,185020,342814,185030,342815,185040,342817
PJCIOE2,2023-09-21 01:52:07,20230920,185050,342817,185100,342818,185110,342818,185120,342817,185130,342817,185140,342817,185150,342818,185200,342818,185210,342819,185220,342819,185230,342820,185240,342821,185250,342821,185300,342822,185310,342823,185320,342823,185330,342824,185340,342825,185350,342826,185400,342826,185410,342827,185420,342827,185430,342828,185440,342828,185450,342830,185500,342830,185510,342831,185520,342831,185530,342832,185540,342833,185550,342834,185600,342834,185610,342835,185620,342836,185630,342837,185640,342837,185650,342838,185700,342839,185710,342838,185720,342839,185730,342840,185740,342840,185750,342840,185800,342840,185810,342841,185820,342841,185830,342841,185840,342842,185850,342842,185900,342842,185910,342842,185920,342843,185930,342843,185940,342844,185950,342844,190000,342844,190010,342844,190020,342844,190030,342844
PJCIOE2,2023-09-21 01:52:19,20230920,190040,342844,190050,342845,190100,342845,190110,342846,190120,342845,190130,342846,190140,342846,190150,342846,190200,342846,190210,342847,190220,342846,190230,342847,190240,342847,190250,342848,190300,342848,190310,342849,190320,342848,190330,342849,190340,342849,190350,342849,190400,342849,190410,342849,190420,342849,190430,342849,190440,342850,190450,342850,190500,342850,190510,342851,190520,342851,190530,342851,190540,342851,190550,342851,190600,342850,190610,342851,190620,342851,190630,342851,190640,342851,190650,342852,190700,342851,190710,342851,190720,342850,190730,342851,190740,342851,190750,342850,190800,342849,190810,342849,190820,342848,190830,342848,190840,342848,190850,342848,190900,342848,190910,342848,190920,342847,190930,342847,190940,342847,190950,342847,191000,342847,191010,342847,191020,342846
PJCIOE2,2023-09-21 01:52:30,20230920,191030,342846,191040,342846,191050,342845,191100,342845,191110,342846,191120,342845,191130,342844,191140,342843,191150,342843,191200,342844,191210,342843,191220,342843,191230,342842,191240,342842,191250,342841,191300,342841,191310,342841,191320,342840,191330,342840,191340,342840,191350,342840,191400,342838,191410,342839,191420,342839,191430,342839,191440,342838,191450,342838,191500,342839,191510,342838,191520,342837,191530,342838,191540,342838,191550,342839,191600,342840,191610,342840,191620,342839,191630,342839,191640,342838,191650,342837,191700,342835,191710,342834,191720,342833,191730,342834,191740,342833,191750,342833,191800,342832,191810,342833,191820,342834,191830,342835,191840,342834,191850,342835,191900,342836,191910,342836,191920,342833,191930,342833,191940,342835,191950,342837,192000,342835,192010,342833
PJCIOE2,2023-09-21 01:52:42,20230920,192020,342835,192030,342837,192040,342835,192050,342833,192100,342832,192110,342834,192120,342835,192130,342835,192140,342833,192150,342831,192200,342831,192210,342833,192220,342832,192230,342831,192240,342830,192250,342832,192300,342832,192310,342831,192320,342831,192330,342833,192340,342832,192350,342830,192400,342830,192410,342830,192420,342829,192430,342830,192440,342829,192450,342828,192500,342827,192510,342827,192520,342826,192530,342825,192540,342824,192550,342824,192600,342824,192610,342824,192620,342823,192630,342823,192640,342822,192650,342822,192700,342821,192710,342821,192720,342820,192730,342820,192740,342819,192750,342820,192800,342820,192810,342818,192820,342817,192830,342817,192840,342818,192850,342818,192900,342818,192910,342818,192920,342818,192930,342818,192940,342817,192950,342818,193000,342818
PJCIOE2,2023-09-21 01:52:53,20230920,193010,342819,193020,342818,193030,342818,193040,342817,193050,342819,193100,342820,193110,342820,193120,342820,193130,342821,193140,342821,193150,342822,193200,342822,193210,342822,193220,342822,193230,342823,193240,342824,193250,342825,193300,342825,193310,342825,193320,342825,193330,342825,193340,342824,193350,342824,193400,342824,193410,342825,193420,342825,193430,342825,193440,342825,193450,342825,193500,342825,193510,342826,193520,342826,193530,342827,193540,342826,193550,342827,193600,342827,193610,342827,193620,342827,193630,342828,193640,342827,193650,342828,193700,342828,193710,342829,193720,342829,193730,342829,193740,342829,193750,342830,193800,342830,193810,342830,193820,342830,193830,342831,193840,342831,193850,342832,193900,342832,193910,342832,193920,342832,193930,342833,193940,342834,193950,342834
PJCIOE2,2023-09-21 01:53:05,20230920,194000,342834,194010,342835,194020,342835,194030,342836,194040,342837,194050,342837,194100,342837,194110,342838,194120,342839,194130,342839,194140,342840,194150,342840,194200,342840,194210,342841,194220,342842,194230,342842,194240,342842,194250,342841,194300,342842,194310,342842,194320,342842,194330,342842,194340,342843,194350,342844,194400,342844,194410,342844,194420,342843,194430,342844,194440,342844,194450,342844,194500,342845,194510,342845,194520,342845,194530,342846,194540,342846,194550,342847,194600,342847,194610,342848,194620,342848,194630,342849,194640,342849,194650,342850,194700,342850,194710,342852,194720,342852,194730,342853,194740,342853,194750,342854,194800,342855,194810,342856,194820,342856,194830,342856,194840,342856,194850,342857,194900,342857,194910,342857,194920,342858,194930,342858,194940,342858
PJCIOE2,2023-09-21 01:53:16,20230920,194950,342859,195000,342859,195010,342860,195020,342860,195030,342862,195040,342863,195050,342865,195100,342865,195110,342865,195120,342865,195130,342865,195140,342866,195150,342866,195200,342865,195210,342865,195220,342864,195230,342865,195240,342867,195250,342869,195300,342870,195310,342871,195320,342871,195330,342873,195340,342874,195350,342875,195400,342875,195410,342877,195420,342876,195430,342876,195440,342876,195450,342877,195500,342878,195510,342878,195520,342876,195530,342876,195540,342878,195550,342879,195600,342880,195610,342880,195620,342879,195630,342879,195640,342879,195650,342879,195700,342880,195710,342880,195720,342879,195730,342880,195740,342880,195750,342882,195800,342883,195810,342884,195820,342884,195830,342884,195840,342884,195850,342887,195900,342888,195910,342889,195920,342891,195930,342893
PJCIOE2,2023-09-21 01:53:28,20230920,195940,342894,195950,342897,200000,342897,200010,342899,200020,342900,200030,342900,200040,342901,200050,342902,200100,342903,200110,342905,200120,342906,200130,342908,200140,342908,200150,342909,200200,342910,200210,342912,200220,342913,200230,342914,200240,342915,200250,342915,200300,342915,200310,342915,200320,342917,200330,342919,200340,342920,200350,342921,200400,342922,200410,342923,200420,342923,200430,342924,200440,342926,200450,342928,200500,342929,200510,342930,200520,342932,200530,342934,200540,342935,200550,342936,200600,342937,200610,342939,200620,342941,200630,342943,200640,342944,200650,342945,200700,342947,200710,342949,200720,342950,200730,342953,200740,342955,200750,342956,200800,342958,200810,342960,200820,342962,200830,342964,200840,342965,200850,342966,200900,342967,200910,342967,200920,342967
PJCIOE2,2023-09-21 01:53:39,20230920,200930,342968,200940,342970,200950,342972,201000,342972,201010,342973,201020,342974,201030,342975,201040,342976,201050,342977,201100,342977,201110,342978,201120,342979,201130,342981,201140,342981,201150,342981,201200,342982,201210,342984,201220,342984,201230,342985,201240,342985,201250,342985,201300,342985,201310,342987,201320,342987,201330,342987,201340,342987,201350,342989,201400,342990,201410,342991,201420,342991,201430,342991,201440,342991,201450,342993,201500,342993,201510,342993,201520,342992,201530,342993,201540,342993,201550,342993,201600,342993,201610,342993,201620,342993,201630,342994,201640,342994,201650,342994,201700,342994,201710,342993,201720,342993,201730,342992,201740,342992,201750,342991,201800,342991,201810,342991,201820,342990,201830,342990,201840,342990,201850,342989,201900,342989,201910,342989
PJCIOE2,2023-09-21 01:53:51,20230920,201920,342989,201930,342989,201940,342989,201950,342989,202000,342989,202010,342989,202020,342988,202030,342988,202040,342988,202050,342988,202100,342988,202110,342987,202120,342987,202130,342987,202140,342987,202150,342987,202200,342986,202210,342986,202220,342986,202230,342986,202240,342986,202250,342986,202300,342986,202310,342986,202320,342986,202330,342987,202340,342986,202350,342987,202400,342986,202410,342986,202420,342986,202430,342986,202440,342986,202450,342986,202500,342986,202510,342986,202520,342986,202530,342986,202540,342985,202550,342985,202600,342985,202610,342986,202620,342986,202630,342986,202640,342986,202650,342987,202700,342987,202710,342988,202720,342987,202730,342987,202740,342988,202750,342988,202800,342989,202810,342989,202820,342989,202830,342990,202840,342990,202850,342991,202900,342991
PJCIOE2,2023-09-21 01:54:02,20230920,202910,342992,202920,342992,202930,342992,202940,342992,202950,342993,203000,342993,203010,342993,203020,342993,203030,342993,203040,342993,203050,342994,203100,342994,203110,342994,203120,342994,203130,342995,203140,342995,203150,342996,203200,342995,203210,342996,203220,342996,203230,342998,203240,342998,203250,342998,203300,342998,203310,342998,203320,342999,203330,343000,203340,343000,203350,343001,203400,343000,203410,343001,203420,343002,203430,343003,203440,343003,203450,343003,203500,343003,203510,343004,203520,343004,203530,343005,203540,343005,203550,343005,203600,343005,203610,343006,203620,343006,203630,343007,203640,343007,203650,343008,203700,343008,203710,343008,203720,343009,203730,343009,203740,343009,203750,343010,203800,343010,203810,343011,203820,343011,203830,343012,203840,343012,203850,343013
PJCIOE2,2023-09-21 01:54:14,20230920,203900,343013,203910,343014,203920,343014,203930,343015,203940,343015,203950,343015,204000,343016,204010,343016,204020,343016,204030,343016,204040,343016,204050,343016,204100,343016,204110,343016,204120,343016,204130,343016,204140,343016,204150,343017,204200,343017,204210,343017,204220,343017,204230,343018,204240,343018,204250,343018,204300,343018,204310,343018,204320,343017,204330,343018,204340,343018,204350,343017,204400,343017,204410,343018,204420,343017,204430,343018,204440,343017,204450,343017,204500,343018,204510,343018,204520,343018,204530,343018,204540,343018,204550,343019,204600,343019,204610,343019,204620,343018,204630,343018,204640,343019,204650,343019,204700,343019,204710,343018,204720,343018,204730,343018,204740,343018,204750,343019,204800,343018,204810,343019,204820,343019,204830,343019,204840,343019
PJCIOE2,2023-09-21 01:54:25,20230920,204850,343019,204900,343020,204910,343020,204920,343020,204930,343021,204940,343021,204950,343022,205000,343022,205010,343022,205020,343023,205030,343023,205040,343024,205050,343024,205100,343024,205110,343025,205120,343025,205130,343027,205140,343026,205150,343025,205200,343024,205210,343024,205220,343023,205230,343023,205240,343022,205250,343021,205300,343020,205310,343019,205320,343018,205330,343016,205340,343015,205350,343015,205400,343015,205410,343015,205420,343014,205430,343013,205440,343013,205450,343013,205500,343014,205510,343014,205520,343013,205530,343011,205540,343012,205550,343013,205600,343012,205610,343012,205620,343012,205630,343011,205640,343010,205650,343010,205700,343010,205710,343010,205720,343011,205730,343011,205740,343011,205750,343012,205800,343013,205810,343014,205820,343015,205830,343016
PJCIOE2,2023-09-21 01:54:37,20230920,205840,343016,205850,343018,205900,343020,205910,343021,205920,343022,205930,343023,205940,343024,205950,343026,210000,343026,210010,343027,210020,343027,210030,343027,210040,343027,210050,343027,210100,343028,210110,343028,210120,343028,210130,343027,210140,343027,210150,343027,210200,343027,210210,343026,210220,343026,210230,343026,210240,343025,210250,343025,210300,343025,210310,343025,210320,343025,210330,343025,210340,343025,210350,343025,210400,343026,210410,343026,210420,343025,210430,343025,210440,343026,210450,343026,210500,343026,210510,343027,210520,343027,210530,343027,210540,343028,210550,343028,210600,343028,210610,343029,210620,343029,210630,343029,210640,343029,210650,343028,210700,343027,210710,343027,210720,343026,210730,343026,210740,343025,210750,343025,210800,343025,210810,343024,210820,343023
PJCIOE2,2023-09-21 01:54:48,20230920,210830,343023,210840,343022,210850,343022,210900,343021,210910,343020,210920,343019,210930,343019,210940,343019,210950,343019,211000,343018,211010,343017,211020,343017,211030,343018,211040,343018,211050,343018,211100,343018,211110,343018,211120,343018,211130,343018,211140,343018,211150,343019,211200,343019,211210,343019,211220,343019,211230,343020,211240,343020,211250,343020,211300,343021,211310,343020,211320,343020,211330,343020,211340,343019,211350,343021,211400,343021,211410,343022,211420,343021,211430,343021,211440,343021,211450,343022,211500,343023,211510,343023,211520,343023,211530,343023,211540,343024,211550,343025,211600,343026,211610,343026,211620,343025,211630,343026,211640,343027,211650,343028,211700,343027,211710,343028,211720,343027,211730,343027,211740,343027,211750,343029,211800,343029,211810,343029
PJCIOE2,2023-09-21 01:55:00,20230920,211820,343029,211830,343029,211840,343028,211850,343028,211900,343030,211910,343031,211920,343031,211930,343031,211940,343033,211950,343035,212000,343036,212010,343037,212020,343038,212030,343039,212040,343039,212050,343041,212100,343041,212110,343041,212120,343040,212130,343041,212140,343041,212150,343041,212200,343041,212210,343040,212220,343038,212230,343037,212240,343036,212250,343035,212300,343033,212310,343032,212320,343030,212330,343029,212340,343027,212350,343026,212400,343024,212410,343024,212420,343023,212430,343022,212440,343020,212450,343019,212500,343019,212510,343018,212520,343017,212530,343016,212540,343015,212550,343015,212600,343015,212610,343014,212620,343013,212630,343013,212640,343012,212650,343012,212700,343011,212710,343011,212720,343010,212730,343009,212740,343008,212750,343008,212800,343007
PJCIOE2,2023-09-21 01:55:11,20230920,212810,343007,212820,343006,212830,343006,212840,343005,212850,343005,212900,343004,212910,343003,212920,343002,212930,343002,212940,343000,212950,343000,213000,343001,213010,343000,213020,342998,213030,342997,213040,342997,213050,342997,213100,342997,213110,342995,213120,342994,213130,342994,213140,342994,213150,342994,213200,342993,213210,342992,213220,342992,213230,342992,213240,342991,213250,342992,213300,342993,213310,342993,213320,342991,213330,342991,213340,342992,213350,342993,213400,342992,213410,342992,213420,342991,213430,342992,213440,342992,213450,342992,213500,342992,213510,342992,213520,342992,213530,342992,213540,342992,213550,342992,213600,342992,213610,342992,213620,342991,213630,342991,213640,342991,213650,342991,213700,342991,213710,342991,213720,342990,213730,342990,213740,342989,213750,342989
PJCIOE2,2023-09-21 01:55:23,20230920,213800,342989,213810,342989,213820,342989,213830,342989,213840,342989,213850,342989,213900,342989,213910,342989,213920,342989,213930,342989,213940,342988,213950,342988,214000,342989,214010,342989,214020,342988,214030,342988,214040,342988,214050,342989,214100,342989,214110,342989,214120,342989,214130,342989,214140,342990,214150,342990,214200,342990,214210,342991,214220,342991,214230,342991,214240,342991,214250,342992,214300,342993,214310,342993,214320,342994,214330,342994,214340,342995,214350,342996,214400,342996,214410,342997,214420,342997,214430,342998,214440,342999,214450,343000,214500,343000,214510,343001,214520,343001,214530,343002,214540,343003,214550,343004,214600,343004,214610,343005,214620,343005,214630,343007,214640,343007,214650,343008,214700,343008,214710,343009,214720,343010,214730,343010,214740,343011
PJCIOE2,2023-09-21 01:55:35,20230920,214750,343012,214800,343013,214810,343013,214820,343014,214830,343014,214840,343015,214850,343016,214900,343016,214910,343016,214920,343017,214930,343017,214940,343017,214950,343018,215000,343019,215010,343019,215020,343019,215030,343020,215040,343020,215050,343021,215100,343022,215110,343022,215120,343022,215130,343023,215140,343023,215150,343024,215200,343024,215210,343025,215220,343026,215230,343026,215240,343026,215250,343027,215300,343028,215310,343028,215320,343028,215330,343029,215340,343029,215350,343030,215400,343030,215410,343031,215420,343031,215430,343032,215440,343033,215450,343033,215500,343034,215510,343034,215520,343035,215530,343035,215540,343035,215550,343036,215600,343037,215610,343037,215620,343037,215630,343038,215640,343038,215650,343039,215700,343039,215710,343040,215720,343040,215730,343040
PJCIOE2,2023-09-21 01:55:46,20230920,215740,343041,215750,343042,215800,343042,215810,343043,215820,343043,215830,343044,215840,343044,215850,343046,215900,343046,215910,343047,215920,343047,215930,343049,215940,343050,215950,343051,220000,343051,220010,343052,220020,343053,220030,343054,220040,343055,220050,343057,220100,343057,220110,343058,220120,343058,220130,343060,220140,343061,220150,343062,220200,343063,220210,343063,220220,343064,220230,343065,220240,343065,220250,343067,220300,343067,220310,343067,220320,343067,220330,343068,220340,343069,220350,343069,220400,343069,220410,343069,220420,343070,220430,343072,220440,343072,220450,343074,220500,343075,220510,343078,220520,343081,220530,343085,220540,343087,220550,343089,220600,343091,220610,343094,220620,343095,220630,343098,220640,343099,220650,343102,220700,343104,220710,343105,220720,343105
PJCIOE2,2023-09-21 01:55:58,20230920,220730,343106,220740,343107,220750,343109,220800,343109,220810,343110,220820,343112,220830,343113,220840,343114,220850,343114,220900,343116,220910,343117,220920,343119,220930,343120,220940,343121,220950,343123,221000,343125,221010,343127,221020,343129,221030,343130,221040,343131,221050,343133,221100,343134,221110,343135,221120,343134,221130,343136,221140,343136,221150,343138,221200,343139,221210,343140,221220,343141,221230,343141,221240,343142,221250,343142,221300,343142,221310,343143,221320,343144,221330,343145,221340,343145,221350,343146,221400,343147,221410,343147,221420,343148,221430,343148,221440,343148,221450,343149,221500,343148,221510,343149,221520,343149,221530,343149,221540,343149,221550,343149,221600,343149,221610,343149,221620,343149,221630,343149,221640,343149,221650,343149,221700,343148,221710,343149
PJCIOE2,2023-09-21 01:56:09,20230920,221720,343148,221730,343148,221740,343148,221750,343148,221800,343148,221810,343148,221820,343147,221830,343147,221840,343147,221850,343147,221900,343147,221910,343147,221920,343147,221930,343147,221940,343146,221950,343146,222000,343146,222010,343146,222020,343146,222030,343146,222040,343145,222050,343145,222100,343145,222110,343145,222120,343144,222130,343145,222140,343144,222150,343144,222200,343144,222210,343144,222220,343143,222230,343143,222240,343142,222250,343143,222300,343142,222310,343142,222320,343141,222330,343141,222340,343140,222350,343140,222400,343139,222410,343139,222420,343138,222430,343138,222440,343137,222450,343137,222500,343136,222510,343136,222520,343136,222530,343135,222540,343134,222550,343134,222600,343133,222610,343133,222620,343132,222630,343132,222640,343131,222650,343130,222700,343130
PJCIOE2,2023-09-21 01:56:21,20230920,222710,343129,222720,343127,222730,343127,222740,343126,222750,343126,222800,343125,222810,343124,222820,343123,222830,343122,222840,343121,222850,343121,222900,343120,222910,343119,222920,343117,222930,343117,222940,343115,222950,343115,223000,343113,223010,343113,223020,343111,223030,343111,223040,343110,223050,343109,223100,343107,223110,343106,223120,343105,223130,343104,223140,343103,223150,343102,223200,343101,223210,343101,223220,343100,223230,343099,223240,343099,223250,343099,223300,343098,223310,343097,223320,343097,223330,343097,223340,343097,223350,343096,223400,343096,223410,343095,223420,343095,223430,343095,223440,343094,223450,343094,223500,343093,223510,343093,223520,343094,223530,343093,223540,343093,223550,343094,223600,343094,223610,343095,223620,343095,223630,343095,223640,343096,223650,343097
PJCIOE2,2023-09-21 01:56:32,20230920,223700,343097,223710,343098,223720,343098,223730,343100,223740,343101,223750,343102,223800,343103,223810,343104,223820,343104,223830,343105,223840,343106,223850,343107,223900,343108,223910,343108,223920,343108,223930,343109,223940,343110,223950,343112,224000,343112,224010,343114,224020,343113,224030,343114,224040,343115,224050,343115,224100,343115,224110,343115,224120,343116,224130,343116,224140,343116,224150,343117,224200,343117,224210,343118,224220,343118,224230,343119,224240,343120,224250,343121,224300,343122,224310,343123,224320,343124,224330,343127,224340,343128,224350,343130,224400,343132,224410,343134,224420,343136,224430,343138,224440,343140,224450,343142,224500,343144,224510,343145,224520,343146,224530,343146,224540,343147,224550,343148,224600,343148,224610,343149,224620,343149,224630,343149,224640,343149
PJCIOE2,2023-09-21 01:56:44,20230920,224650,343150,224700,343149,224710,343149,224720,343149,224730,343149,224740,343149,224750,343149,224800,343149,224810,343149,224820,343148,224830,343148,224840,343148,224850,343149,224900,343148,224910,343148,224920,343147,224930,343147,224940,343146,224950,343145,225000,343145,225010,343145,225020,343144,225030,343143,225040,343142,225050,343142,225100,343141,225110,343140,225120,343140,225130,343139,225140,343139,225150,343139,225200,343139,225210,343139,225220,343139,225230,343139,225240,343140,225250,343141,225300,343141,225310,343141,225320,343142,225330,343142,225340,343143,225350,343143,225400,343143,225410,343143,225420,343143,225430,343143,225440,343143,225450,343143,225500,343144,225510,343143,225520,343142,225530,343142,225540,343141,225550,343141,225600,343141,225610,343140,225620,343139,225630,343139
PJCIOE2,2023-09-21 01:56:55,20230920,225640,343139,225650,343138,225700,343138,225710,343138,225720,343137,225730,343136,225740,343136,225750,343135,225800,343135,225810,343135,225820,343135,225830,343136,225840,343136,225850,343137,225900,343136,225910,343136,225920,343136,225930,343138,225940,343137,225950,343137,230000,343137,230010,343137,230020,343137,230030,343137,230040,343137,230050,343138,230100,343137,230110,343138,230120,343138,230130,343137,230140,343136,230150,343137,230200,343137,230210,343138,230220,343137,230230,343136,230240,343136,230250,343136,230300,343135,230310,343133,230320,343130,230330,343129,230340,343127,230350,343126,230400,343123,230410,343122,230420,343120,230430,343119,230440,343116,230450,343115,230500,343114,230510,343113,230520,343111,230530,343109,230540,343106,230550,343105,230600,343103,230610,343101,230620,343099
PJCIOE2,2023-09-21 01:57:07,20230920,230630,343096,230640,343095,230650,343093,230700,343092,230710,343090,230720,343089,230730,343090,230740,343092,230750,343095,230800,343097,230810,343100,230820,343102,230830,343104,230840,343107,230850,343109,230900,343110,230910,343111,230920,343112,230930,343114,230940,343115,230950,343116,231000,343117,231010,343118,231020,343118,231030,343118,231040,343118,231050,343118,231100,343117,231110,343117,231120,343116,231130,343115,231140,343114,231150,343113,231200,343112,231210,343111,231220,343110,231230,343109,231240,343108,231250,343108,231300,343108,231310,343107,231320,343106,231330,343106,231340,343106,231350,343106,231400,343105,231410,343104,231420,343103,231430,343103,231440,343102,231450,343101,231500,343100,231510,343100,231520,343098,231530,343097,231540,343096,231550,343095,231600,343094,231610,343093
PJCIOE2,2023-09-21 01:57:18,20230920,231620,343091,231630,343090,231640,343089,231650,343087,231700,343086,231710,343085,231720,343084,231730,343083,231740,343082,231750,343081,231800,343080,231810,343080,231820,343079,231830,343079,231840,343078,231850,343078,231900,343078,231910,343077,231920,343077,231930,343077,231940,343076,231950,343076,232000,343076,232010,343076,232020,343075,232030,343075,232040,343074,232050,343074,232100,343073,232110,343073,232120,343072,232130,343072,232140,343072,232150,343072,232200,343071,232210,343071,232220,343072,232230,343072,232240,343073,232250,343073,232300,343074,232310,343074,232320,343073,232330,343073,232340,343073,232350,343073,232400,343072,232410,343072,232420,343071,232430,343071,232440,343071,232450,343070,232500,343070,232510,343069,232520,343069,232530,343068,232540,343068,232550,343068,232600,343067
PJCIOE2,2023-09-21 01:57:30,20230920,232610,343067,232620,343067,232630,343067,232640,343066,232650,343066,232700,343065,232710,343064,232720,343064,232730,343064,232740,343063,232750,343062,232800,343062,232810,343062,232820,343061,232830,343060,232840,343059,232850,343059,232900,343058,232910,343058,232920,343057,232930,343056,232940,343055,232950,343055,233000,343054,233010,343053,233020,343052,233030,343051,233040,343050,233050,343049,233100,343048,233110,343047,233120,343045,233130,343044,233140,343043,233150,343042,233200,343040,233210,343039,233220,343038,233230,343036,233240,343036,233250,343035,233300,343033,233310,343032,233320,343031,233330,343031,233340,343030,233350,343029,233400,343028,233410,343027,233420,343025,233430,343024,233440,343023,233450,343023,233500,343022,233510,343021,233520,343019,233530,343019,233540,343018,233550,343017
PJCIOE2,2023-09-21 01:57:41,20230920,233600,343016,233610,343015,233620,343014,233630,343014,233640,343013,233650,343012,233700,343012,233710,343011,233720,343010,233730,343009,233740,343009,233750,343009,233800,343008,233810,343008,233820,343007,233830,343007,233840,343008,233850,343007,233900,343007,233910,343007,233920,343007,233930,343008,233940,343008,233950,343008,234000,343008,234010,343009,234020,343008,234030,343009,234040,343009,234050,343009,234100,343009,234110,343010,234120,343010,234130,343011,234140,343011,234150,343012,234200,343012,234210,343013,234220,343013,234230,343013,234240,343014,234250,343015,234300,343016,234310,343017,234320,343017,234330,343017,234340,343017,234350,343018,234400,343018,234410,343019,234420,343019,234430,343020,234440,343021,234450,343022,234500,343023,234510,343024,234520,343025,234530,343025,234540,343026
PJCIOE2,2023-09-21 01:57:53,20230920,234550,343027,234600,343027,234610,343028,234620,343029,234630,343030,234640,343031,234650,343033,234700,343033,234710,343034,234720,343034,234730,343035,234740,343036,234750,343036,234800,343037,234810,343037,234820,343038,234830,343039,234840,343040,234850,343041,234900,343042,234910,343043,234920,343044,234930,343045,234940,343046,234950,343047,235000,343048,235010,343048,235020,343049,235030,343050,235040,343051,235050,343052,235100,343053,235110,343055,235120,343055,235130,343057,235140,343058,235150,343059,235200,343060,235210,343061,235220,343062,235230,343063,235240,343064,235250,343065,235300,343066,235310,343067,235320,343067,235330,343068,235340,343068,235350,343069,235400,343069,235410,343069,235420,343070,235430,343071,235440,343072,235450,343072,235500,343073,235510,343074,235520,343074,235530,343076
PJCIOE2,2023-09-21 01:58:04,20230920,235540,343076,235550,343077,235600,343077,235610,343078,235620,343078,235630,343079,235640,343080,235650,343081,235700,343082,235710,343082,235720,343082,235730,343083,235740,343083,235750,343083,235800,343083,235810,343084,235820,343084,235830,343085,235840,343085,235850,343086,235900,343086,235910,343087,235920,343087,235930,343087,235940,343087,235950,343088