PJCIOE2,2023-09-20 01:30:01,20230919,000000,342949,000010,342948,000020,342946,000030,342945,000040,342943,000050,342942,000100,342941,000110,342939,000120,342938,000130,342936,000140,342935,000150,342934,000200,342932,000210,342931,000220,342929,000230,342928,000240,342926,000250,342925,000300,342924,000310,342923,000320,342921,000330,342919,000340,342918,000350,342917,000400,342915,000410,342914,000420,342912,000430,342911,000440,342910,000450,342909,000500,342907,000510,342907,000520,342906,000530,342905,000540,342904,000550,342902,000600,342901,000610,342901,000620,342900,000630,342898,000640,342897,000650,342897,000700,342895,000710,342894,000720,342893,000730,342892,000740,342890,000750,342889,000800,342888,000810,342887,000820,342884,000830,342883,000840,342882,000850,342880,000900,342879,000910,342877,000920,342875,000930,342874,000940,342873
PJCIOE2,2023-09-20 01:30:12,20230919,000950,342872,001000,342870,001010,342869,001020,342867,001030,342866,001040,342865,001050,342864,001100,342862,001110,342861,001120,342859,001130,342858,001140,342857,001150,342855,001200,342854,001210,342853,001220,342852,001230,342851,001240,342849,001250,342849,001300,342848,001310,342847,001320,342846,001330,342845,001340,342844,001350,342843,001400,342842,001410,342842,001420,342840,001430,342840,001440,342839,001450,342838,001500,342837,001510,342837,001520,342836,001530,342835,001540,342834,001550,342833,001600,342833,001610,342833,001620,342832,001630,342831,001640,342831,001650,342830,001700,342830,001710,342831,001720,342830,001730,342830,001740,342830,001750,342830,001800,342830,001810,342830,001820,342829,001830,342830,001840,342829,001850,342830,001900,342829,001910,342830,001920,342830,001930,342830
PJCIOE2,2023-09-20 01:30:24,20230919,001940,342830,001950,342831,002000,342831,002010,342832,002020,342832,002030,342832,002040,342833,002050,342834,002100,342834,002110,342835,002120,342835,002130,342835,002140,342836,002150,342836,002200,342837,002210,342837,002220,342837,002230,342837,002240,342837,002250,342838,002300,342838,002310,342838,002320,342838,002330,342838,002340,342837,002350,342837,002400,342835,002410,342835,002420,342834,002430,342833,002440,342832,002450,342831,002500,342829,002510,342828,002520,342826,002530,342825,002540,342823,002550,342822,002600,342821,002610,342819,002620,342817,002630,342816,002640,342815,002650,342813,002700,342811,002710,342810,002720,342808,002730,342807,002740,342805,002750,342804,002800,342802,002810,342801,002820,342799,002830,342797,002840,342796,002850,342794,002900,342792,002910,342790,002920,342789
PJCIOE2,2023-09-20 01:30:35,20230919,002930,342787,002940,342785,002950,342783,003000,342781,003010,342779,003020,342777,003030,342775,003040,342773,003050,342771,003100,342769,003110,342768,003120,342766,003130,342765,003140,342765,003150,342763,003200,342762,003210,342761,003220,342759,003230,342757,003240,342755,003250,342754,003300,342752,003310,342752,003320,342751,003330,342751,003340,342751,003350,342751,003400,342750,003410,342748,003420,342747,003430,342746,003440,342745,003450,342744,003500,342743,003510,342743,003520,342741,003530,342740,003540,342739,003550,342739,003600,342739,003610,342738,003620,342737,003630,342737,003640,342737,003650,342736,003700,342735,003710,342735,003720,342733,003730,342732,003740,342730,003750,342729,003800,342728,003810,342727,003820,342725,003830,342724,003840,342722,003850,342722,003900,342719,003910,342717
PJCIOE2,2023-09-20 01:30:47,20230919,003920,342716,003930,342714,003940,342713,003950,342711,004000,342709,004010,342708,004020,342706,004030,342705,004040,342703,004050,342700,004100,342698,004110,342696,004120,342694,004130,342692,004140,342690,004150,342687,004200,342684,004210,342681,004220,342678,004230,342676,004240,342673,004250,342671,004300,342669,004310,342666,004320,342663,004330,342660,004340,342657,004350,342654,004400,342651,004410,342648,004420,342646,004430,342643,004440,342640,004450,342637,004500,342634,004510,342632,004520,342629,004530,342628,004540,342625,004550,342624,004600,342622,004610,342620,004620,342618,004630,342617,004640,342614,004650,342613,004700,342611,004710,342608,004720,342606,004730,342604,004740,342602,004750,342600,004800,342598,004810,342596,004820,342594,004830,342594,004840,342592,004850,342591,004900,342589
PJCIOE2,2023-09-20 01:30:58,20230919,004910,342589,004920,342588,004930,342587,004940,342587,004950,342586,005000,342586,005010,342586,005020,342585,005030,342585,005040,342585,005050,342585,005100,342585,005110,342586,005120,342586,005130,342587,005140,342587,005150,342588,005200,342588,005210,342589,005220,342589,005230,342589,005240,342589,005250,342589,005300,342589,005310,342590,005320,342590,005330,342591,005340,342592,005350,342594,005400,342596,005410,342597,005420,342599,005430,342600,005440,342602,005450,342604,005500,342606,005510,342609,005520,342610,005530,342612,005540,342614,005550,342617,005600,342618,005610,342621,005620,342622,005630,342624,005640,342626,005650,342628,005700,342629,005710,342631,005720,342633,005730,342635,005740,342636,005750,342638,005800,342640,005810,342642,005820,342645,005830,342648,005840,342651,005850,342654
PJCIOE2,2023-09-20 01:31:10,20230919,005900,342657,005910,342659,005920,342662,005930,342664,005940,342667,005950,342670,010000,342673,010010,342677,010020,342681,010030,342684,010040,342687,010050,342690,010100,342694,010110,342697,010120,342701,010130,342705,010140,342709,010150,342713,010200,342717,010210,342722,010220,342726,010230,342731,010240,342735,010250,342739,010300,342743,010310,342748,010320,342752,010330,342757,010340,342761,010350,342766,010400,342770,010410,342775,010420,342778,010430,342783,010440,342787,010450,342791,010500,342796,010510,342800,010520,342804,010530,342808,010540,342812,010550,342817,010600,342821,010610,342824,010620,342827,010630,342831,010640,342835,010650,342839,010700,342842,010710,342845,010720,342848,010730,342852,010740,342855,010750,342859,010800,342862,010810,342866,010820,342869,010830,342872,010840,342875
PJCIOE2,2023-09-20 01:31:21,20230919,010850,342878,010900,342880,010910,342883,010920,342885,010930,342887,010940,342889,010950,342891,011000,342893,011010,342894,011020,342894,011030,342895,011040,342895,011050,342896,011100,342897,011110,342897,011120,342896,011130,342897,011140,342896,011150,342896,011200,342895,011210,342895,011220,342894,011230,342894,011240,342893,011250,342892,011300,342891,011310,342889,011320,342888,011330,342886,011340,342885,011350,342883,011400,342882,011410,342880,011420,342878,011430,342876,011440,342874,011450,342873,011500,342871,011510,342869,011520,342867,011530,342865,011540,342862,011550,342860,011600,342858,011610,342855,011620,342853,011630,342850,011640,342848,011650,342845,011700,342842,011710,342840,011720,342838,011730,342835,011740,342833,011750,342832,011800,342829,011810,342826,011820,342824,011830,342822
PJCIOE2,2023-09-20 01:31:33,20230919,011840,342821,011850,342819,011900,342817,011910,342815,011920,342813,011930,342812,011940,342810,011950,342808,012000,342806,012010,342806,012020,342804,012030,342803,012040,342802,012050,342802,012100,342800,012110,342799,012120,342798,012130,342797,012140,342796,012150,342796,012200,342795,012210,342795,012220,342794,012230,342793,012240,342792,012250,342792,012300,342791,012310,342790,012320,342789,012330,342788,012340,342787,012350,342786,012400,342784,012410,342783,012420,342781,012430,342779,012440,342777,012450,342776,012500,342774,012510,342772,012520,342770,012530,342768,012540,342766,012550,342763,012600,342761,012610,342759,012620,342756,012630,342753,012640,342750,012650,342747,012700,342744,012710,342741,012720,342738,012730,342735,012740,342732,012750,342729,012800,342725,012810,342723,012820,342719
PJCIOE2,2023-09-20 01:31:44,20230919,012830,342716,012840,342712,012850,342709,012900,342706,012910,342703,012920,342700,012930,342697,012940,342694,012950,342692,013000,342689,013010,342686,013020,342684,013030,342682,013040,342679,013050,342678,013100,342675,013110,342673,013120,342671,013130,342669,013140,342667,013150,342665,013200,342663,013210,342662,013220,342660,013230,342658,013240,342656,013250,342655,013300,342654,013310,342652,013320,342650,013330,342649,013340,342648,013350,342646,013400,342645,013410,342644,013420,342642,013430,342641,013440,342640,013450,342638,013500,342637,013510,342636,013520,342634,013530,342632,013540,342631,013550,342629,013600,342627,013610,342625,013620,342623,013630,342621,013640,342619,013650,342617,013700,342615,013710,342613,013720,342610,013730,342608,013740,342605,013750,342603,013800,342601,013810,342598
PJCIOE2,2023-09-20 01:31:56,20230919,013820,342595,013830,342592,013840,342589,013850,342586,013900,342583,013910,342580,013920,342576,013930,342573,013940,342570,013950,342567,014000,342563,014010,342560,014020,342556,014030,342552,014040,342549,014050,342545,014100,342542,014110,342539,014120,342534,014130,342530,014140,342527,014150,342524,014200,342520,014210,342517,014220,342513,014230,342510,014240,342506,014250,342503,014300,342499,014310,342496,014320,342492,014330,342489,014340,342486,014350,342483,014400,342480,014410,342476,014420,342472,014430,342469,014440,342466,014450,342463,014500,342459,014510,342456,014520,342453,014530,342450,014540,342446,014550,342444,014600,342440,014610,342438,014620,342434,014630,342432,014640,342429,014650,342426,014700,342423,014710,342420,014720,342417,014730,342415,014740,342412,014750,342410,014800,342407
PJCIOE2,2023-09-20 01:32:07,20230919,014810,342405,014820,342402,014830,342399,014840,342397,014850,342395,014900,342392,014910,342390,014920,342387,014930,342385,014940,342382,014950,342380,015000,342378,015010,342376,015020,342374,015030,342372,015040,342370,015050,342368,015100,342367,015110,342365,015120,342364,015130,342363,015140,342362,015150,342361,015200,342360,015210,342359,015220,342358,015230,342358,015240,342357,015250,342356,015300,342356,015310,342355,015320,342354,015330,342354,015340,342353,015350,342353,015400,342352,015410,342352,015420,342352,015430,342352,015440,342351,015450,342351,015500,342351,015510,342351,015520,342350,015530,342350,015540,342349,015550,342349,015600,342349,015610,342349,015620,342348,015630,342348,015640,342348,015650,342348,015700,342347,015710,342347,015720,342346,015730,342346,015740,342347,015750,342348
PJCIOE2,2023-09-20 01:32:19,20230919,015800,342348,015810,342349,015820,342349,015830,342350,015840,342351,015850,342353,015900,342354,015910,342355,015920,342356,015930,342358,015940,342359,015950,342361,020000,342363,020010,342365,020020,342367,020030,342369,020040,342371,020050,342374,020100,342376,020110,342378,020120,342380,020130,342383,020140,342385,020150,342388,020200,342390,020210,342392,020220,342394,020230,342396,020240,342398,020250,342400,020300,342402,020310,342404,020320,342406,020330,342408,020340,342410,020350,342412,020400,342413,020410,342415,020420,342416,020430,342418,020440,342419,020450,342421,020500,342422,020510,342424,020520,342425,020530,342426,020540,342427,020550,342429,020600,342429,020610,342431,020620,342431,020630,342432,020640,342433,020650,342433,020700,342434,020710,342434,020720,342434,020730,342435,020740,342435
PJCIOE2,2023-09-20 01:32:30,20230919,020750,342436,020800,342435,020810,342435,020820,342435,020830,342435,020840,342435,020850,342435,020900,342434,020910,342434,020920,342433,020930,342432,020940,342431,020950,342431,021000,342430,021010,342429,021020,342428,021030,342428,021040,342427,021050,342427,021100,342426,021110,342425,021120,342424,021130,342424,021140,342423,021150,342423,021200,342422,021210,342421,021220,342420,021230,342420,021240,342419,021250,342419,021300,342419,021310,342419,021320,342418,021330,342418,021340,342418,021350,342418,021400,342418,021410,342418,021420,342418,021430,342419,021440,342419,021450,342419,021500,342419,021510,342420,021520,342419,021530,342420,021540,342420,021550,342420,021600,342420,021610,342421,021620,342421,021630,342421,021640,342421,021650,342422,021700,342423,021710,342423,021720,342424,021730,342425
PJCIOE2,2023-09-20 01:32:42,20230919,021740,342426,021750,342427,021800,342427,021810,342428,021820,342429,021830,342430,021840,342431,021850,342432,021900,342433,021910,342434,021920,342435,021930,342437,021940,342438,021950,342439,022000,342440,022010,342442,022020,342443,022030,342445,022040,342447,022050,342448,022100,342449,022110,342451,022120,342452,022130,342454,022140,342456,022150,342458,022200,342459,022210,342461,022220,342462,022230,342464,022240,342465,022250,342467,022300,342468,022310,342469,022320,342470,022330,342471,022340,342472,022350,342474,022400,342474,022410,342475,022420,342475,022430,342476,022440,342477,022450,342477,022500,342478,022510,342478,022520,342478,022530,342478,022540,342478,022550,342478,022600,342478,022610,342478,022620,342478,022630,342478,022640,342477,022650,342477,022700,342477,022710,342477,022720,342476
PJCIOE2,2023-09-20 01:32:54,20230919,022730,342476,022740,342475,022750,342475,022800,342474,022810,342474,022820,342473,022830,342473,022840,342472,022850,342471,022900,342470,022910,342470,022920,342469,022930,342468,022940,342468,022950,342467,023000,342467,023010,342466,023020,342465,023030,342465,023040,342464,023050,342464,023100,342464,023110,342463,023120,342462,023130,342462,023140,342461,023150,342461,023200,342460,023210,342460,023220,342459,023230,342459,023240,342458,023250,342458,023300,342457,023310,342456,023320,342455,023330,342455,023340,342454,023350,342453,023400,342452,023410,342452,023420,342450,023430,342449,023440,342448,023450,342447,023500,342445,023510,342444,023520,342442,023530,342441,023540,342439,023550,342438,023600,342437,023610,342435,023620,342433,023630,342432,023640,342430,023650,342429,023700,342427,023710,342426
PJCIOE2,2023-09-20 01:33:05,20230919,023720,342424,023730,342422,023740,342420,023750,342419,023800,342417,023810,342416,023820,342414,023830,342412,023840,342411,023850,342410,023900,342408,023910,342407,023920,342405,023930,342404,023940,342402,023950,342401,024000,342399,024010,342398,024020,342396,024030,342395,024040,342393,024050,342392,024100,342390,024110,342389,024120,342387,024130,342386,024140,342384,024150,342384,024200,342382,024210,342381,024220,342380,024230,342379,024240,342378,024250,342376,024300,342375,024310,342375,024320,342374,024330,342374,024340,342373,024350,342373,024400,342373,024410,342373,024420,342373,024430,342373,024440,342373,024450,342373,024500,342373,024510,342374,024520,342374,024530,342374,024540,342375,024550,342376,024600,342376,024610,342376,024620,342376,024630,342376,024640,342376,024650,342376,024700,342376
PJCIOE2,2023-09-20 01:33:17,20230919,024710,342375,024720,342374,024730,342374,024740,342372,024750,342372,024800,342370,024810,342369,024820,342367,024830,342365,024840,342363,024850,342361,024900,342359,024910,342357,024920,342354,024930,342352,024940,342350,024950,342347,025000,342345,025010,342342,025020,342339,025030,342337,025040,342334,025050,342332,025100,342329,025110,342327,025120,342324,025130,342322,025140,342320,025150,342318,025200,342316,025210,342314,025220,342312,025230,342310,025240,342309,025250,342308,025300,342307,025310,342306,025320,342304,025330,342303,025340,342302,025350,342302,025400,342301,025410,342301,025420,342300,025430,342300,025440,342300,025450,342300,025500,342300,025510,342300,025520,342300,025530,342300,025540,342300,025550,342300,025600,342301,025610,342301,025620,342302,025630,342302,025640,342302,025650,342303
PJCIOE2,2023-09-20 01:33:28,20230919,025700,342303,025710,342304,025720,342304,025730,342306,025740,342306,025750,342307,025800,342308,025810,342308,025820,342309,025830,342310,025840,342310,025850,342311,025900,342312,025910,342313,025920,342313,025930,342314,025940,342314,025950,342315,030000,342315,030010,342316,030020,342317,030030,342317,030040,342318,030050,342319,030100,342319,030110,342320,030120,342320,030130,342321,030140,342322,030150,342322,030200,342323,030210,342324,030220,342324,030230,342325,030240,342326,030250,342327,030300,342327,030310,342328,030320,342329,030330,342331,030340,342333,030350,342336,030400,342340,030410,342345,030420,342350,030430,342355,030440,342360,030450,342363,030500,342369,030510,342374,030520,342381,030530,342391,030540,342399,030550,342405,030600,342411,030610,342418,030620,342426,030630,342437,030640,342443
PJCIOE2,2023-09-20 01:33:40,20230919,030650,342452,030700,342460,030710,342467,030720,342473,030730,342482,030740,342490,030750,342498,030800,342505,030810,342508,030820,342517,030830,342521,030840,342527,030850,342532,030900,342536,030910,342544,030920,342547,030930,342552,030940,342555,030950,342560,031000,342564,031010,342565,031020,342568,031030,342570,031040,342571,031050,342574,031100,342576,031110,342577,031120,342575,031130,342575,031140,342575,031150,342575,031200,342573,031210,342574,031220,342570,031230,342568,031240,342564,031250,342562,031300,342559,031310,342555,031320,342552,031330,342547,031340,342542,031350,342540,031400,342535,031410,342531,031420,342527,031430,342523,031440,342518,031450,342516,031500,342510,031510,342507,031520,342502,031530,342497,031540,342493,031550,342489,031600,342489,031610,342487,031620,342484,031630,342480
PJCIOE2,2023-09-20 01:33:51,20230919,031640,342477,031650,342474,031700,342472,031710,342470,031720,342467,031730,342464,031740,342461,031750,342459,031800,342458,031810,342457,031820,342456,031830,342453,031840,342451,031850,342451,031900,342451,031910,342451,031920,342450,031930,342451,031940,342451,031950,342453,032000,342454,032010,342455,032020,342455,032030,342455,032040,342456,032050,342458,032100,342460,032110,342462,032120,342464,032130,342466,032140,342467,032150,342469,032200,342471,032210,342474,032220,342475,032230,342478,032240,342482,032250,342484,032300,342487,032310,342491,032320,342494,032330,342497,032340,342499,032350,342502,032400,342505,032410,342508,032420,342510,032430,342514,032440,342516,032450,342520,032500,342523,032510,342526,032520,342529,032530,342533,032540,342535,032550,342538,032600,342542,032610,342544,032620,342546
PJCIOE2,2023-09-20 01:34:03,20230919,032630,342549,032640,342552,032650,342556,032700,342558,032710,342560,032720,342563,032730,342565,032740,342568,032750,342571,032800,342573,032810,342574,032820,342575,032830,342577,032840,342578,032850,342580,032900,342580,032910,342581,032920,342582,032930,342582,032940,342582,032950,342582,033000,342582,033010,342583,033020,342582,033030,342582,033040,342582,033050,342582,033100,342580,033110,342579,033120,342577,033130,342577,033140,342576,033150,342575,033200,342574,033210,342573,033220,342572,033230,342570,033240,342567,033250,342566,033300,342564,033310,342562,033320,342560,033330,342558,033340,342555,033350,342552,033400,342549,033410,342548,033420,342544,033430,342541,033440,342539,033450,342536,033500,342533,033510,342530,033520,342526,033530,342523,033540,342520,033550,342517,033600,342514,033610,342510
PJCIOE2,2023-09-20 01:34:14,20230919,033620,342507,033630,342504,033640,342501,033650,342498,033700,342496,033710,342493,033720,342490,033730,342487,033740,342484,033750,342482,033800,342480,033810,342478,033820,342475,033830,342473,033840,342471,033850,342468,033900,342465,033910,342463,033920,342460,033930,342459,033940,342457,033950,342455,034000,342453,034010,342451,034020,342448,034030,342446,034040,342443,034050,342442,034100,342440,034110,342439,034120,342436,034130,342434,034140,342431,034150,342429,034200,342428,034210,342427,034220,342424,034230,342423,034240,342421,034250,342419,034300,342418,034310,342416,034320,342413,034330,342412,034340,342409,034350,342406,034400,342403,034410,342401,034420,342397,034430,342394,034440,342391,034450,342387,034500,342384,034510,342380,034520,342376,034530,342372,034540,342368,034550,342364,034600,342359
PJCIOE2,2023-09-20 01:34:26,20230919,034610,342355,034620,342350,034630,342346,034640,342341,034650,342337,034700,342333,034710,342329,034720,342324,034730,342320,034740,342316,034750,342312,034800,342307,034810,342303,034820,342298,034830,342295,034840,342291,034850,342287,034900,342283,034910,342280,034920,342276,034930,342273,034940,342270,034950,342267,035000,342265,035010,342262,035020,342259,035030,342255,035040,342252,035050,342249,035100,342245,035110,342242,035120,342239,035130,342237,035140,342234,035150,342233,035200,342231,035210,342229,035220,342226,035230,342223,035240,342221,035250,342220,035300,342217,035310,342213,035320,342209,035330,342205,035340,342201,035350,342197,035400,342192,035410,342188,035420,342183,035430,342178,035440,342173,035450,342169,035500,342164,035510,342159,035520,342152,035530,342146,035540,342140,035550,342134
PJCIOE2,2023-09-20 01:34:37,20230919,035600,342128,035610,342123,035620,342117,035630,342111,035640,342104,035650,342097,035700,342090,035710,342084,035720,342076,035730,342069,035740,342061,035750,342054,035800,342046,035810,342039,035820,342032,035830,342025,035840,342017,035850,342010,035900,342003,035910,341996,035920,341988,035930,341982,035940,341975,035950,341967,040000,341960,040010,341953,040020,341946,040030,341939,040040,341933,040050,341925,040100,341918,040110,341911,040120,341904,040130,341898,040140,341892,040150,341885,040200,341878,040210,341872,040220,341865,040230,341859,040240,341853,040250,341847,040300,341841,040310,341835,040320,341830,040330,341825,040340,341820,040350,341815,040400,341811,040410,341807,040420,341803,040430,341799,040440,341795,040450,341792,040500,341789,040510,341786,040520,341783,040530,341781,040540,341779
PJCIOE2,2023-09-20 01:34:49,20230919,040550,341778,040600,341776,040610,341776,040620,341775,040630,341775,040640,341774,040650,341775,040700,341776,040710,341776,040720,341776,040730,341778,040740,341779,040750,341780,040800,341781,040810,341783,040820,341784,040830,341786,040840,341787,040850,341789,040900,341790,040910,341791,040920,341793,040930,341795,040940,341797,040950,341799,041000,341801,041010,341804,041020,341806,041030,341808,041040,341811,041050,341813,041100,341816,041110,341818,041120,341820,041130,341823,041140,341826,041150,341829,041200,341832,041210,341835,041220,341838,041230,341841,041240,341844,041250,341847,041300,341850,041310,341854,041320,341856,041330,341860,041340,341864,041350,341868,041400,341871,041410,341875,041420,341878,041430,341882,041440,341886,041450,341890,041500,341894,041510,341899,041520,341903,041530,341907
PJCIOE2,2023-09-20 01:35:00,20230919,041540,341912,041550,341916,041600,341920,041610,341924,041620,341928,041630,341932,041640,341936,041650,341941,041700,341945,041710,341950,041720,341954,041730,341958,041740,341961,041750,341965,041800,341969,041810,341973,041820,341976,041830,341980,041840,341984,041850,341988,041900,341992,041910,341996,041920,341999,041930,342002,041940,342005,041950,342009,042000,342012,042010,342015,042020,342018,042030,342022,042040,342025,042050,342028,042100,342032,042110,342035,042120,342038,042130,342042,042140,342045,042150,342048,042200,342052,042210,342056,042220,342059,042230,342063,042240,342066,042250,342071,042300,342075,042310,342079,042320,342083,042330,342087,042340,342091,042350,342095,042400,342098,042410,342102,042420,342106,042430,342109,042440,342113,042450,342117,042500,342121,042510,342124,042520,342128
PJCIOE2,2023-09-20 01:35:12,20230919,042530,342132,042540,342135,042550,342139,042600,342143,042610,342147,042620,342150,042630,342154,042640,342157,042650,342160,042700,342164,042710,342167,042720,342169,042730,342173,042740,342175,042750,342179,042800,342182,042810,342186,042820,342188,042830,342191,042840,342195,042850,342198,042900,342202,042910,342205,042920,342208,042930,342212,042940,342215,042950,342218,043000,342222,043010,342225,043020,342228,043030,342232,043040,342235,043050,342239,043100,342242,043110,342246,043120,342249,043130,342253,043140,342257,043150,342260,043200,342263,043210,342267,043220,342270,043230,342274,043240,342277,043250,342281,043300,342285,043310,342288,043320,342292,043330,342296,043340,342300,043350,342303,043400,342307,043410,342311,043420,342314,043430,342317,043440,342321,043450,342325,043500,342328,043510,342331
PJCIOE2,2023-09-20 01:35:23,20230919,043520,342334,043530,342337,043540,342341,043550,342344,043600,342347,043610,342350,043620,342353,043630,342357,043640,342359,043650,342363,043700,342366,043710,342369,043720,342371,043730,342374,043740,342377,043750,342380,043800,342382,043810,342385,043820,342387,043830,342390,043840,342392,043850,342395,043900,342397,043910,342399,043920,342400,043930,342403,043940,342404,043950,342407,044000,342408,044010,342411,044020,342412,044030,342414,044040,342415,044050,342417,044100,342419,044110,342422,044120,342423,044130,342425,044140,342426,044150,342427,044200,342429,044210,342430,044220,342431,044230,342432,044240,342433,044250,342434,044300,342435,044310,342436,044320,342437,044330,342437,044340,342438,044350,342439,044400,342439,044410,342440,044420,342440,044430,342439,044440,342439,044450,342439,044500,342440
PJCIOE2,2023-09-20 01:35:35,20230919,044510,342440,044520,342439,044530,342439,044540,342439,044550,342439,044600,342439,044610,342438,044620,342438,044630,342438,044640,342437,044650,342437,044700,342436,044710,342435,044720,342435,044730,342434,044740,342433,044750,342433,044800,342432,044810,342431,044820,342430,044830,342429,044840,342428,044850,342428,044900,342427,044910,342426,044920,342425,044930,342425,044940,342424,044950,342424,045000,342424,045010,342423,045020,342422,045030,342423,045040,342422,045050,342422,045100,342422,045110,342422,045120,342422,045130,342423,045140,342422,045150,342423,045200,342423,045210,342423,045220,342423,045230,342423,045240,342423,045250,342423,045300,342423,045310,342423,045320,342423,045330,342423,045340,342423,045350,342423,045400,342422,045410,342422,045420,342421,045430,342421,045440,342421,045450,342421
PJCIOE2,2023-09-20 01:35:47,20230919,045500,342420,045510,342420,045520,342419,045530,342418,045540,342417,045550,342417,045600,342416,045610,342415,045620,342413,045630,342413,045640,342411,045650,342410,045700,342409,045710,342408,045720,342406,045730,342405,045740,342404,045750,342403,045800,342402,045810,342401,045820,342399,045830,342398,045840,342397,045850,342396,045900,342395,045910,342394,045920,342393,045930,342392,045940,342391,045950,342390,050000,342389,050010,342389,050020,342388,050030,342388,050040,342386,050050,342385,050100,342385,050110,342384,050120,342383,050130,342382,050140,342382,050150,342381,050200,342381,050210,342380,050220,342380,050230,342379,050240,342378,050250,342378,050300,342377,050310,342377,050320,342376,050330,342376,050340,342376,050350,342376,050400,342375,050410,342375,050420,342375,050430,342375,050440,342374
PJCIOE2,2023-09-20 01:35:58,20230919,050450,342375,050500,342375,050510,342375,050520,342375,050530,342375,050540,342375,050550,342376,050600,342376,050610,342377,050620,342376,050630,342377,050640,342378,050650,342378,050700,342378,050710,342379,050720,342379,050730,342380,050740,342381,050750,342382,050800,342383,050810,342384,050820,342384,050830,342385,050840,342385,050850,342386,050900,342386,050910,342388,050920,342388,050930,342389,050940,342390,050950,342391,051000,342392,051010,342393,051020,342394,051030,342395,051040,342396,051050,342397,051100,342399,051110,342400,051120,342401,051130,342403,051140,342405,051150,342407,051200,342409,051210,342411,051220,342413,051230,342417,051240,342419,051250,342424,051300,342430,051310,342432,051320,342436,051330,342442,051340,342445,051350,342450,051400,342457,051410,342463,051420,342469,051430,342474
PJCIOE2,2023-09-20 01:36:10,20230919,051440,342481,051450,342489,051500,342496,051510,342502,051520,342508,051530,342517,051540,342525,051550,342534,051600,342542,051610,342549,051620,342557,051630,342564,051640,342572,051650,342581,051700,342591,051710,342599,051720,342606,051730,342616,051740,342625,051750,342634,051800,342645,051810,342654,051820,342663,051830,342673,051840,342683,051850,342692,051900,342701,051910,342712,051920,342721,051930,342731,051940,342739,051950,342747,052000,342756,052010,342765,052020,342773,052030,342781,052040,342788,052050,342795,052100,342801,052110,342809,052120,342815,052130,342821,052140,342827,052150,342835,052200,342841,052210,342847,052220,342852,052230,342857,052240,342862,052250,342867,052300,342872,052310,342876,052320,342879,052330,342883,052340,342886,052350,342889,052400,342891,052410,342894,052420,342896
PJCIOE2,2023-09-20 01:36:21,20230919,052430,342898,052440,342900,052450,342902,052500,342903,052510,342905,052520,342905,052530,342907,052540,342907,052550,342909,052600,342909,052610,342910,052620,342909,052630,342910,052640,342908,052650,342908,052700,342907,052710,342907,052720,342905,052730,342905,052740,342904,052750,342903,052800,342901,052810,342899,052820,342897,052830,342896,052840,342894,052850,342892,052900,342889,052910,342888,052920,342884,052930,342882,052940,342878,052950,342876,053000,342873,053010,342870,053020,342867,053030,342865,053040,342861,053050,342859,053100,342855,053110,342853,053120,342849,053130,342847,053140,342844,053150,342841,053200,342838,053210,342836,053220,342833,053230,342830,053240,342827,053250,342824,053300,342822,053310,342820,053320,342817,053330,342815,053340,342811,053350,342809,053400,342805,053410,342803
PJCIOE2,2023-09-20 01:36:33,20230919,053420,342800,053430,342797,053440,342794,053450,342792,053500,342789,053510,342787,053520,342784,053530,342781,053540,342778,053550,342774,053600,342771,053610,342768,053620,342765,053630,342762,053640,342759,053650,342756,053700,342752,053710,342750,053720,342747,053730,342743,053740,342740,053750,342737,053800,342734,053810,342731,053820,342727,053830,342724,053840,342721,053850,342717,053900,342714,053910,342711,053920,342707,053930,342703,053940,342698,053950,342694,054000,342689,054010,342685,054020,342681,054030,342677,054040,342674,054050,342671,054100,342667,054110,342664,054120,342659,054130,342655,054140,342650,054150,342646,054200,342641,054210,342635,054220,342629,054230,342624,054240,342618,054250,342614,054300,342609,054310,342604,054320,342599,054330,342593,054340,342588,054350,342581,054400,342576
PJCIOE2,2023-09-20 01:36:44,20230919,054410,342571,054420,342565,054430,342559,054440,342553,054450,342548,054500,342543,054510,342537,054520,342530,054530,342525,054540,342518,054550,342513,054600,342507,054610,342500,054620,342493,054630,342487,054640,342481,054650,342476,054700,342470,054710,342464,054720,342458,054730,342453,054740,342447,054750,342442,054800,342437,054810,342432,054820,342427,054830,342421,054840,342417,054850,342412,054900,342408,054910,342404,054920,342398,054930,342394,054940,342389,054950,342385,055000,342381,055010,342377,055020,342373,055030,342369,055040,342364,055050,342359,055100,342355,055110,342351,055120,342346,055130,342342,055140,342337,055150,342333,055200,342329,055210,342325,055220,342320,055230,342317,055240,342313,055250,342309,055300,342305,055310,342301,055320,342297,055330,342294,055340,342291,055350,342287
PJCIOE2,2023-09-20 01:36:56,20230919,055400,342284,055410,342281,055420,342278,055430,342275,055440,342273,055450,342270,055500,342268,055510,342266,055520,342264,055530,342262,055540,342260,055550,342260,055600,342258,055610,342257,055620,342255,055630,342255,055640,342255,055650,342255,055700,342255,055710,342254,055720,342254,055730,342255,055740,342255,055750,342255,055800,342256,055810,342256,055820,342257,055830,342258,055840,342259,055850,342261,055900,342262,055910,342263,055920,342265,055930,342267,055940,342268,055950,342270,060000,342272,060010,342275,060020,342277,060030,342279,060040,342281,060050,342284,060100,342286,060110,342289,060120,342291,060130,342294,060140,342297,060150,342299,060200,342302,060210,342306,060220,342307,060230,342311,060240,342314,060250,342317,060300,342319,060310,342322,060320,342325,060330,342327,060340,342330
PJCIOE2,2023-09-20 01:37:07,20230919,060350,342333,060400,342335,060410,342337,060420,342340,060430,342342,060440,342345,060450,342348,060500,342350,060510,342352,060520,342354,060530,342356,060540,342359,060550,342361,060600,342363,060610,342365,060620,342367,060630,342369,060640,342371,060650,342373,060700,342375,060710,342377,060720,342379,060730,342381,060740,342383,060750,342385,060800,342387,060810,342388,060820,342389,060830,342391,060840,342393,060850,342394,060900,342395,060910,342397,060920,342398,060930,342399,060940,342399,060950,342400,061000,342401,061010,342401,061020,342401,061030,342402,061040,342403,061050,342404,061100,342406,061110,342407,061120,342407,061130,342408,061140,342408,061150,342410,061200,342410,061210,342411,061220,342412,061230,342413,061240,342413,061250,342414,061300,342415,061310,342417,061320,342418,061330,342419
PJCIOE2,2023-09-20 01:37:19,20230919,061340,342420,061350,342421,061400,342422,061410,342423,061420,342424,061430,342425,061440,342426,061450,342427,061500,342428,061510,342428,061520,342429,061530,342429,061540,342430,061550,342431,061600,342432,061610,342433,061620,342433,061630,342434,061640,342434,061650,342436,061700,342436,061710,342436,061720,342436,061730,342436,061740,342435,061750,342436,061800,342437,061810,342437,061820,342437,061830,342438,061840,342438,061850,342438,061900,342438,061910,342438,061920,342437,061930,342437,061940,342437,061950,342436,062000,342436,062010,342435,062020,342433,062030,342433,062040,342432,062050,342432,062100,342431,062110,342429,062120,342428,062130,342427,062140,342425,062150,342424,062200,342423,062210,342422,062220,342421,062230,342419,062240,342418,062250,342416,062300,342415,062310,342413,062320,342411
PJCIOE2,2023-09-20 01:37:30,20230919,062330,342409,062340,342408,062350,342407,062400,342406,062410,342405,062420,342403,062430,342402,062440,342400,062450,342399,062500,342397,062510,342397,062520,342396,062530,342395,062540,342395,062550,342394,062600,342393,062610,342393,062620,342392,062630,342391,062640,342391,062650,342391,062700,342390,062710,342390,062720,342389,062730,342388,062740,342389,062750,342389,062800,342388,062810,342388,062820,342387,062830,342388,062840,342388,062850,342388,062900,342388,062910,342389,062920,342389,062930,342389,062940,342389,062950,342390,063000,342391,063010,342391,063020,342391,063030,342391,063040,342391,063050,342392,063100,342392,063110,342392,063120,342392,063130,342392,063140,342393,063150,342394,063200,342395,063210,342396,063220,342396,063230,342397,063240,342398,063250,342399,063300,342400,063310,342401
PJCIOE2,2023-09-20 01:37:42,20230919,063320,342402,063330,342403,063340,342404,063350,342405,063400,342407,063410,342409,063420,342410,063430,342412,063440,342413,063450,342415,063500,342417,063510,342419,063520,342421,063530,342423,063540,342425,063550,342426,063600,342428,063610,342431,063620,342433,063630,342436,063640,342437,063650,342439,063700,342441,063710,342444,063720,342446,063730,342450,063740,342452,063750,342456,063800,342459,063810,342461,063820,342464,063830,342467,063840,342471,063850,342475,063900,342478,063910,342481,063920,342484,063930,342487,063940,342490,063950,342494,064000,342497,064010,342502,064020,342505,064030,342509,064040,342512,064050,342516,064100,342519,064110,342523,064120,342526,064130,342529,064140,342533,064150,342537,064200,342541,064210,342545,064220,342547,064230,342550,064240,342554,064250,342557,064300,342560
PJCIOE2,2023-09-20 01:37:53,20230919,064310,342564,064320,342567,064330,342570,064340,342573,064350,342576,064400,342579,064410,342582,064420,342585,064430,342588,064440,342591,064450,342595,064500,342599,064510,342603,064520,342607,064530,342611,064540,342615,064550,342619,064600,342623,064610,342627,064620,342630,064630,342634,064640,342638,064650,342642,064700,342646,064710,342650,064720,342654,064730,342658,064740,342661,064750,342665,064800,342668,064810,342672,064820,342674,064830,342678,064840,342681,064850,342684,064900,342687,064910,342689,064920,342692,064930,342694,064940,342697,064950,342699,065000,342701,065010,342703,065020,342705,065030,342707,065040,342708,065050,342710,065100,342712,065110,342713,065120,342714,065130,342715,065140,342717,065150,342718,065200,342720,065210,342721,065220,342722,065230,342724,065240,342725,065250,342727
PJCIOE2,2023-09-20 01:38:05,20230919,065300,342728,065310,342729,065320,342730,065330,342732,065340,342733,065350,342736,065400,342738,065410,342740,065420,342741,065430,342744,065440,342746,065450,342748,065500,342750,065510,342752,065520,342754,065530,342757,065540,342759,065550,342762,065600,342764,065610,342767,065620,342769,065630,342772,065640,342773,065650,342776,065700,342778,065710,342779,065720,342781,065730,342783,065740,342784,065750,342786,065800,342788,065810,342790,065820,342790,065830,342792,065840,342793,065850,342795,065900,342797,065910,342798,065920,342799,065930,342800,065940,342802,065950,342804,070000,342805,070010,342807,070020,342807,070030,342809,070040,342811,070050,342813,070100,342815,070110,342817,070120,342819,070130,342822,070140,342824,070150,342826,070200,342828,070210,342831,070220,342833,070230,342836,070240,342838
PJCIOE2,2023-09-20 01:38:16,20230919,070250,342841,070300,342844,070310,342847,070320,342849,070330,342852,070340,342855,070350,342857,070400,342859,070410,342861,070420,342863,070430,342866,070440,342867,070450,342869,070500,342870,070510,342872,070520,342873,070530,342875,070540,342877,070550,342879,070600,342881,070610,342883,070620,342884,070630,342885,070640,342886,070650,342887,070700,342888,070710,342890,070720,342891,070730,342892,070740,342893,070750,342894,070800,342895,070810,342895,070820,342896,070830,342898,070840,342899,070850,342899,070900,342900,070910,342901,070920,342901,070930,342902,070940,342902,070950,342903,071000,342903,071010,342903,071020,342902,071030,342902,071040,342901,071050,342901,071100,342901,071110,342900,071120,342900,071130,342899,071140,342898,071150,342898,071200,342897,071210,342896,071220,342895,071230,342895
PJCIOE2,2023-09-20 01:38:28,20230919,071240,342894,071250,342894,071300,342894,071310,342894,071320,342894,071330,342894,071340,342895,071350,342895,071400,342896,071410,342897,071420,342897,071430,342898,071440,342898,071450,342900,071500,342900,071510,342902,071520,342903,071530,342904,071540,342905,071550,342907,071600,342908,071610,342909,071620,342910,071630,342912,071640,342914,071650,342915,071700,342917,071710,342918,071720,342920,071730,342922,071740,342924,071750,342927,071800,342929,071810,342932,071820,342933,071830,342936,071840,342937,071850,342939,071900,342942,071910,342945,071920,342948,071930,342952,071940,342955,071950,342958,072000,342960,072010,342963,072020,342964,072030,342967,072040,342969,072050,342971,072100,342973,072110,342976,072120,342978,072130,342980,072140,342982,072150,342984,072200,342985,072210,342987,072220,342989
PJCIOE2,2023-09-20 01:38:39,20230919,072230,342991,072240,342993,072250,342995,072300,342998,072310,343002,072320,343003,072330,343005,072340,343006,072350,343007,072400,343008,072410,343008,072420,343008,072430,343008,072440,343009,072450,343009,072500,343009,072510,343009,072520,343008,072530,343008,072540,343007,072550,343006,072600,343005,072610,343004,072620,343002,072630,343000,072640,342999,072650,342997,072700,342995,072710,342993,072720,342990,072730,342988,072740,342985,072750,342983,072800,342979,072810,342977,072820,342974,072830,342971,072840,342968,072850,342966,072900,342963,072910,342961,072920,342958,072930,342956,072940,342953,072950,342950,073000,342948,073010,342945,073020,342943,073030,342941,073040,342939,073050,342936,073100,342934,073110,342932,073120,342930,073130,342928,073140,342927,073150,342926,073200,342924,073210,342923
PJCIOE2,2023-09-20 01:38:51,20230919,073220,342922,073230,342920,073240,342919,073250,342918,073300,342917,073310,342916,073320,342915,073330,342914,073340,342913,073350,342912,073400,342910,073410,342910,073420,342908,073430,342907,073440,342906,073450,342905,073500,342903,073510,342902,073520,342900,073530,342900,073540,342899,073550,342898,073600,342896,073610,342895,073620,342894,073630,342892,073640,342891,073650,342890,073700,342888,073710,342887,073720,342885,073730,342883,073740,342882,073750,342881,073800,342879,073810,342878,073820,342876,073830,342875,073840,342873,073850,342872,073900,342870,073910,342869,073920,342867,073930,342866,073940,342865,073950,342864,074000,342863,074010,342862,074020,342861,074030,342860,074040,342859,074050,342858,074100,342857,074110,342856,074120,342855,074130,342855,074140,342854,074150,342853,074200,342852
PJCIOE2,2023-09-20 01:39:03,20230919,074210,342852,074220,342851,074230,342850,074240,342850,074250,342849,074300,342848,074310,342847,074320,342846,074330,342846,074340,342845,074350,342845,074400,342844,074410,342844,074420,342843,074430,342842,074440,342841,074450,342841,074500,342841,074510,342840,074520,342839,074530,342839,074540,342839,074550,342839,074600,342838,074610,342838,074620,342837,074630,342837,074640,342837,074650,342837,074700,342836,074710,342837,074720,342836,074730,342836,074740,342836,074750,342837,074800,342837,074810,342837,074820,342837,074830,342837,074840,342837,074850,342838,074900,342839,074910,342841,074920,342841,074930,342842,074940,342842,074950,342843,075000,342843,075010,342844,075020,342844,075030,342845,075040,342845,075050,342846,075100,342846,075110,342847,075120,342847,075130,342849,075140,342849,075150,342851
PJCIOE2,2023-09-20 01:39:14,20230919,075200,342851,075210,342852,075220,342852,075230,342853,075240,342853,075250,342855,075300,342855,075310,342856,075320,342857,075330,342858,075340,342859,075350,342859,075400,342860,075410,342861,075420,342861,075430,342862,075440,342863,075450,342864,075500,342865,075510,342866,075520,342867,075530,342867,075540,342867,075550,342868,075600,342868,075610,342868,075620,342867,075630,342868,075640,342868,075650,342869,075700,342869,075710,342869,075720,342869,075730,342869,075740,342870,075750,342870,075800,342870,075810,342871,075820,342870,075830,342871,075840,342871,075850,342871,075900,342870,075910,342870,075920,342870,075930,342870,075940,342869,075950,342869,080000,342869,080010,342868,080020,342867,080030,342867,080040,342867,080050,342867,080100,342866,080110,342866,080120,342867,080130,342867,080140,342868
PJCIOE2,2023-09-20 01:39:26,20230919,080150,342869,080200,342870,080210,342870,080220,342870,080230,342871,080240,342873,080250,342875,080300,342876,080310,342877,080320,342878,080330,342879,080340,342880,080350,342881,080400,342883,080410,342885,080420,342887,080430,342889,080440,342891,080450,342893,080500,342895,080510,342897,080520,342899,080530,342900,080540,342901,080550,342903,080600,342904,080610,342905,080620,342906,080630,342908,080640,342909,080650,342911,080700,342913,080710,342915,080720,342915,080730,342915,080740,342916,080750,342917,080800,342918,080810,342919,080820,342921,080830,342923,080840,342924,080850,342925,080900,342926,080910,342928,080920,342928,080930,342930,080940,342931,080950,342932,081000,342934,081010,342935,081020,342936,081030,342937,081040,342938,081050,342939,081100,342940,081110,342941,081120,342942,081130,342943
PJCIOE2,2023-09-20 01:39:37,20230919,081140,342944,081150,342945,081200,342946,081210,342947,081220,342948,081230,342949,081240,342949,081250,342950,081300,342951,081310,342952,081320,342952,081330,342953,081340,342953,081350,342954,081400,342955,081410,342956,081420,342956,081430,342957,081440,342958,081450,342959,081500,342960,081510,342961,081520,342962,081530,342963,081540,342964,081550,342966,081600,342968,081610,342969,081620,342970,081630,342972,081640,342974,081650,342976,081700,342977,081710,342979,081720,342980,081730,342982,081740,342984,081750,342986,081800,342988,081810,342990,081820,342991,081830,342993,081840,342995,081850,342997,081900,342999,081910,343000,081920,343002,081930,343004,081940,343005,081950,343007,082000,343008,082010,343010,082020,343010,082030,343012,082040,343013,082050,343013,082100,343014,082110,343015,082120,343016
PJCIOE2,2023-09-20 01:39:49,20230919,082130,343016,082140,343017,082150,343018,082200,343018,082210,343018,082220,343019,082230,343020,082240,343020,082250,343022,082300,343022,082310,343022,082320,343023,082330,343023,082340,343024,082350,343024,082400,343024,082410,343025,082420,343025,082430,343025,082440,343025,082450,343026,082500,343026,082510,343027,082520,343027,082530,343027,082540,343027,082550,343028,082600,343028,082610,343029,082620,343029,082630,343029,082640,343028,082650,343028,082700,343029,082710,343029,082720,343028,082730,343027,082740,343026,082750,343026,082800,343025,082810,343025,082820,343024,082830,343024,082840,343022,082850,343022,082900,343022,082910,343022,082920,343022,082930,343022,082940,343022,082950,343023,083000,343023,083010,343024,083020,343024,083030,343024,083040,343025,083050,343027,083100,343028,083110,343029
PJCIOE2,2023-09-20 01:40:00,20230919,083120,343030,083130,343032,083140,343033,083150,343035,083200,343037,083210,343039,083220,343040,083230,343041,083240,343043,083250,343045,083300,343046,083310,343048,083320,343050,083330,343053,083340,343055,083350,343058,083400,343060,083410,343062,083420,343064,083430,343066,083440,343069,083450,343071,083500,343073,083510,343075,083520,343077,083530,343079,083540,343081,083550,343083,083600,343083,083610,343085,083620,343086,083630,343087,083640,343088,083650,343089,083700,343089,083710,343090,083720,343090,083730,343090,083740,343090,083750,343090,083800,343090,083810,343090,083820,343089,083830,343088,083840,343087,083850,343087,083900,343086,083910,343085,083920,343084,083930,343083,083940,343081,083950,343080,084000,343079,084010,343078,084020,343076,084030,343075,084040,343073,084050,343072,084100,343071
PJCIOE2,2023-09-20 01:40:12,20230919,084110,343069,084120,343068,084130,343067,084140,343065,084150,343064,084200,343063,084210,343062,084220,343060,084230,343059,084240,343058,084250,343057,084300,343055,084310,343054,084320,343052,084330,343051,084340,343050,084350,343048,084400,343047,084410,343045,084420,343044,084430,343042,084440,343041,084450,343039,084500,343038,084510,343037,084520,343035,084530,343033,084540,343032,084550,343030,084600,343029,084610,343028,084620,343026,084630,343025,084640,343024,084650,343023,084700,343022,084710,343021,084720,343020,084730,343019,084740,343018,084750,343017,084800,343016,084810,343015,084820,343013,084830,343013,084840,343012,084850,343011,084900,343010,084910,343010,084920,343009,084930,343008,084940,343007,084950,343006,085000,343006,085010,343005,085020,343004,085030,343003,085040,343003,085050,343002
PJCIOE2,2023-09-20 01:40:23,20230919,085100,343002,085110,343001,085120,343000,085130,343000,085140,343000,085150,343000,085200,342999,085210,342999,085220,342998,085230,342998,085240,342998,085250,342998,085300,342997,085310,342997,085320,342997,085330,342997,085340,342997,085350,342996,085400,342997,085410,342996,085420,342996,085430,342996,085440,342996,085450,342996,085500,342996,085510,342996,085520,342996,085530,342997,085540,342997,085550,342997,085600,342997,085610,342998,085620,342998,085630,342999,085640,342999,085650,343000,085700,343000,085710,343000,085720,343000,085730,343001,085740,343001,085750,343002,085800,343002,085810,343002,085820,343001,085830,343002,085840,343002,085850,343002,085900,343002,085910,343002,085920,343002,085930,343002,085940,343002,085950,343002,090000,343001,090010,343001,090020,343001,090030,343001,090040,343001
PJCIOE2,2023-09-20 01:40:35,20230919,090050,343001,090100,343000,090110,343000,090120,342999,090130,342999,090140,342998,090150,342998,090200,342998,090210,342997,090220,342996,090230,342996,090240,342995,090250,342995,090300,342993,090310,342993,090320,342992,090330,342991,090340,342990,090350,342989,090400,342988,090410,342987,090420,342986,090430,342985,090440,342985,090450,342984,090500,342983,090510,342983,090520,342982,090530,342981,090540,342980,090550,342979,090600,342979,090610,342978,090620,342977,090630,342977,090640,342975,090650,342975,090700,342974,090710,342974,090720,342973,090730,342972,090740,342971,090750,342971,090800,342970,090810,342970,090820,342969,090830,342968,090840,342967,090850,342966,090900,342965,090910,342964,090920,342963,090930,342962,090940,342961,090950,342960,091000,342959,091010,342958,091020,342956,091030,342955
PJCIOE2,2023-09-20 01:40:46,20230919,091040,342953,091050,342952,091100,342951,091110,342949,091120,342948,091130,342947,091140,342946,091150,342945,091200,342943,091210,342942,091220,342941,091230,342940,091240,342938,091250,342937,091300,342935,091310,342934,091320,342932,091330,342931,091340,342930,091350,342929,091400,342928,091410,342927,091420,342926,091430,342925,091440,342924,091450,342923,091500,342922,091510,342921,091520,342920,091530,342919,091540,342918,091550,342918,091600,342917,091610,342917,091620,342916,091630,342915,091640,342914,091650,342913,091700,342912,091710,342911,091720,342911,091730,342910,091740,342909,091750,342909,091800,342909,091810,342909,091820,342907,091830,342907,091840,342907,091850,342907,091900,342906,091910,342906,091920,342905,091930,342904,091940,342904,091950,342905,092000,342904,092010,342904,092020,342903
PJCIOE2,2023-09-20 01:40:58,20230919,092030,342903,092040,342903,092050,342903,092100,342903,092110,342902,092120,342901,092130,342901,092140,342901,092150,342900,092200,342900,092210,342899,092220,342897,092230,342898,092240,342897,092250,342897,092300,342896,092310,342896,092320,342895,092330,342895,092340,342894,092350,342895,092400,342894,092410,342894,092420,342893,092430,342892,092440,342892,092450,342892,092500,342891,092510,342890,092520,342889,092530,342889,092540,342888,092550,342888,092600,342887,092610,342887,092620,342886,092630,342886,092640,342885,092650,342885,092700,342884,092710,342884,092720,342883,092730,342883,092740,342882,092750,342882,092800,342881,092810,342881,092820,342880,092830,342879,092840,342878,092850,342878,092900,342877,092910,342876,092920,342875,092930,342875,092940,342874,092950,342874,093000,342873,093010,342872
PJCIOE2,2023-09-20 01:41:09,20230919,093020,342871,093030,342871,093040,342870,093050,342870,093100,342869,093110,342869,093120,342869,093130,342869,093140,342868,093150,342868,093200,342868,093210,342867,093220,342867,093230,342867,093240,342866,093250,342865,093300,342865,093310,342866,093320,342865,093330,342865,093340,342865,093350,342865,093400,342865,093410,342864,093420,342863,093430,342863,093440,342863,093450,342863,093500,342863,093510,342863,093520,342862,093530,342862,093540,342862,093550,342861,093600,342861,093610,342860,093620,342858,093630,342858,093640,342857,093650,342857,093700,342855,093710,342855,093720,342853,093730,342852,093740,342851,093750,342850,093800,342849,093810,342849,093820,342847,093830,342846,093840,342845,093850,342844,093900,342843,093910,342842,093920,342841,093930,342840,093940,342839,093950,342839,094000,342838
PJCIOE2,2023-09-20 01:41:21,20230919,094010,342837,094020,342836,094030,342836,094040,342835,094050,342834,094100,342834,094110,342834,094120,342833,094130,342832,094140,342832,094150,342832,094200,342831,094210,342832,094220,342831,094230,342831,094240,342831,094250,342832,094300,342831,094310,342831,094320,342831,094330,342831,094340,342831,094350,342832,094400,342832,094410,342832,094420,342831,094430,342832,094440,342832,094450,342832,094500,342832,094510,342832,094520,342832,094530,342832,094540,342832,094550,342832,094600,342832,094610,342832,094620,342832,094630,342832,094640,342832,094650,342833,094700,342833,094710,342834,094720,342834,094730,342834,094740,342834,094750,342835,094800,342835,094810,342835,094820,342836,094830,342836,094840,342837,094850,342839,094900,342839,094910,342841,094920,342842,094930,342843,094940,342844,094950,342846
PJCIOE2,2023-09-20 01:41:32,20230919,095000,342847,095010,342848,095020,342849,095030,342851,095040,342853,095050,342854,095100,342855,095110,342857,095120,342858,095130,342859,095140,342860,095150,342862,095200,342864,095210,342865,095220,342866,095230,342867,095240,342868,095250,342869,095300,342870,095310,342871,095320,342872,095330,342873,095340,342873,095350,342875,095400,342875,095410,342876,095420,342877,095430,342877,095440,342878,095450,342879,095500,342879,095510,342880,095520,342880,095530,342880,095540,342880,095550,342881,095600,342881,095610,342882,095620,342882,095630,342882,095640,342883,095650,342883,095700,342884,095710,342884,095720,342884,095730,342885,095740,342885,095750,342886,095800,342886,095810,342887,095820,342888,095830,342889,095840,342890,095850,342891,095900,342892,095910,342893,095920,342894,095930,342895,095940,342896
PJCIOE2,2023-09-20 01:41:44,20230919,095950,342897,100000,342898,100010,342899,100020,342899,100030,342901,100040,342902,100050,342903,100100,342903,100110,342905,100120,342905,100130,342906,100140,342907,100150,342908,100200,342909,100210,342910,100220,342910,100230,342912,100240,342912,100250,342914,100300,342915,100310,342916,100320,342917,100330,342918,100340,342919,100350,342920,100400,342921,100410,342923,100420,342924,100430,342926,100440,342927,100450,342929,100500,342930,100510,342931,100520,342932,100530,342933,100540,342934,100550,342935,100600,342936,100610,342938,100620,342938,100630,342940,100640,342941,100650,342943,100700,342944,100710,342944,100720,342945,100730,342947,100740,342949,100750,342952,100800,342954,100810,342955,100820,342956,100830,342958,100840,342959,100850,342961,100900,342962,100910,342962,100920,342963,100930,342964
PJCIOE2,2023-09-20 01:41:56,20230919,100940,342965,100950,342965,101000,342965,101010,342965,101020,342965,101030,342965,101040,342965,101050,342965,101100,342965,101110,342965,101120,342965,101130,342965,101140,342965,101150,342965,101200,342965,101210,342966,101220,342965,101230,342965,101240,342964,101250,342964,101300,342963,101310,342963,101320,342962,101330,342961,101340,342960,101350,342960,101400,342960,101410,342959,101420,342958,101430,342958,101440,342958,101450,342958,101500,342957,101510,342957,101520,342955,101530,342954,101540,342953,101550,342953,101600,342951,101610,342950,101620,342949,101630,342949,101640,342948,101650,342948,101700,342948,101710,342948,101720,342948,101730,342948,101740,342948,101750,342947,101800,342947,101810,342947,101820,342946,101830,342945,101840,342945,101850,342945,101900,342944,101910,342944,101920,342943
PJCIOE2,2023-09-20 01:42:07,20230919,101930,342943,101940,342942,101950,342943,102000,342942,102010,342942,102020,342942,102030,342943,102040,342942,102050,342942,102100,342942,102110,342942,102120,342942,102130,342942,102140,342941,102150,342941,102200,342941,102210,342941,102220,342941,102230,342941,102240,342941,102250,342941,102300,342941,102310,342941,102320,342941,102330,342941,102340,342941,102350,342940,102400,342939,102410,342939,102420,342939,102430,342939,102440,342938,102450,342938,102500,342937,102510,342937,102520,342937,102530,342937,102540,342937,102550,342936,102600,342936,102610,342936,102620,342936,102630,342936,102640,342936,102650,342936,102700,342935,102710,342935,102720,342935,102730,342935,102740,342934,102750,342934,102800,342934,102810,342934,102820,342933,102830,342933,102840,342932,102850,342932,102900,342932,102910,342932
PJCIOE2,2023-09-20 01:42:19,20230919,102920,342932,102930,342932,102940,342931,102950,342931,103000,342931,103010,342931,103020,342931,103030,342931,103040,342930,103050,342930,103100,342930,103110,342930,103120,342929,103130,342929,103140,342929,103150,342929,103200,342929,103210,342929,103220,342928,103230,342928,103240,342928,103250,342928,103300,342928,103310,342928,103320,342927,103330,342928,103340,342928,103350,342928,103400,342928,103410,342927,103420,342928,103430,342928,103440,342927,103450,342928,103500,342928,103510,342929,103520,342929,103530,342929,103540,342929,103550,342930,103600,342930,103610,342931,103620,342931,103630,342932,103640,342932,103650,342932,103700,342932,103710,342932,103720,342932,103730,342933,103740,342933,103750,342933,103800,342932,103810,342932,103820,342932,103830,342932,103840,342932,103850,342931,103900,342931
PJCIOE2,2023-09-20 01:42:30,20230919,103910,342931,103920,342930,103930,342930,103940,342930,103950,342929,104000,342929,104010,342929,104020,342928,104030,342928,104040,342928,104050,342927,104100,342927,104110,342927,104120,342926,104130,342926,104140,342925,104150,342925,104200,342924,104210,342924,104220,342923,104230,342923,104240,342923,104250,342923,104300,342923,104310,342923,104320,342922,104330,342923,104340,342922,104350,342922,104400,342922,104410,342921,104420,342921,104430,342921,104440,342921,104450,342920,104500,342919,104510,342918,104520,342917,104530,342917,104540,342916,104550,342916,104600,342915,104610,342915,104620,342915,104630,342916,104640,342916,104650,342916,104700,342916,104710,342915,104720,342915,104730,342916,104740,342916,104750,342916,104800,342916,104810,342917,104820,342916,104830,342917,104840,342916,104850,342917
PJCIOE2,2023-09-20 01:42:42,20230919,104900,342917,104910,342917,104920,342917,104930,342917,104940,342917,104950,342918,105000,342917,105010,342918,105020,342918,105030,342918,105040,342917,105050,342917,105100,342917,105110,342917,105120,342917,105130,342918,105140,342917,105150,342918,105200,342918,105210,342919,105220,342919,105230,342920,105240,342920,105250,342920,105300,342920,105310,342920,105320,342920,105330,342920,105340,342921,105350,342922,105400,342923,105410,342924,105420,342924,105430,342925,105440,342925,105450,342926,105500,342927,105510,342928,105520,342928,105530,342928,105540,342929,105550,342929,105600,342930,105610,342930,105620,342930,105630,342931,105640,342931,105650,342931,105700,342931,105710,342931,105720,342931,105730,342931,105740,342931,105750,342932,105800,342932,105810,342933,105820,342933,105830,342933,105840,342934
PJCIOE2,2023-09-20 01:42:53,20230919,105850,342934,105900,342935,105910,342936,105920,342936,105930,342936,105940,342937,105950,342937,110000,342938,110010,342938,110020,342937,110030,342938,110040,342938,110050,342939,110100,342940,110110,342941,110120,342941,110130,342941,110140,342942,110150,342943,110200,342944,110210,342944,110220,342945,110230,342945,110240,342946,110250,342946,110300,342947,110310,342949,110320,342949,110330,342949,110340,342949,110350,342949,110400,342948,110410,342949,110420,342948,110430,342949,110440,342948,110450,342949,110500,342949,110510,342949,110520,342949,110530,342949,110540,342949,110550,342949,110600,342949,110610,342950,110620,342949,110630,342950,110640,342949,110650,342950,110700,342951,110710,342951,110720,342951,110730,342952,110740,342951,110750,342952,110800,342952,110810,342952,110820,342952,110830,342953
PJCIOE2,2023-09-20 01:43:05,20230919,110840,342953,110850,342954,110900,342954,110910,342955,110920,342955,110930,342954,110940,342955,110950,342955,111000,342955,111010,342956,111020,342957,111030,342957,111040,342957,111050,342957,111100,342957,111110,342957,111120,342958,111130,342958,111140,342958,111150,342959,111200,342959,111210,342959,111220,342960,111230,342960,111240,342960,111250,342960,111300,342961,111310,342962,111320,342962,111330,342963,111340,342963,111350,342964,111400,342965,111410,342966,111420,342967,111430,342967,111440,342968,111450,342969,111500,342969,111510,342969,111520,342969,111530,342970,111540,342971,111550,342972,111600,342972,111610,342972,111620,342971,111630,342971,111640,342972,111650,342972,111700,342972,111710,342972,111720,342972,111730,342972,111740,342972,111750,342972,111800,342972,111810,342973,111820,342972
PJCIOE2,2023-09-20 01:43:16,20230919,111830,342972,111840,342973,111850,342973,111900,342974,111910,342974,111920,342973,111930,342974,111940,342974,111950,342974,112000,342974,112010,342974,112020,342975,112030,342975,112040,342976,112050,342976,112100,342977,112110,342977,112120,342978,112130,342979,112140,342979,112150,342979,112200,342980,112210,342981,112220,342981,112230,342982,112240,342983,112250,342984,112300,342984,112310,342985,112320,342984,112330,342985,112340,342986,112350,342986,112400,342986,112410,342986,112420,342986,112430,342987,112440,342987,112450,342988,112500,342988,112510,342988,112520,342988,112530,342989,112540,342989,112550,342990,112600,342990,112610,342990,112620,342991,112630,342991,112640,342991,112650,342991,112700,342991,112710,342991,112720,342991,112730,342991,112740,342991,112750,342990,112800,342990,112810,342990
PJCIOE2,2023-09-20 01:43:28,20230919,112820,342989,112830,342989,112840,342989,112850,342989,112900,342988,112910,342988,112920,342988,112930,342988,112940,342988,112950,342988,113000,342988,113010,342988,113020,342987,113030,342987,113040,342987,113050,342987,113100,342988,113110,342987,113120,342987,113130,342987,113140,342987,113150,342988,113200,342988,113210,342988,113220,342989,113230,342989,113240,342989,113250,342989,113300,342989,113310,342990,113320,342990,113330,342990,113340,342990,113350,342990,113400,342990,113410,342990,113420,342990,113430,342989,113440,342989,113450,342989,113500,342989,113510,342989,113520,342990,113530,342989,113540,342989,113550,342990,113600,342990,113610,342991,113620,342990,113630,342991,113640,342990,113650,342991,113700,342991,113710,342992,113720,342992,113730,342992,113740,342992,113750,342992,113800,342991
PJCIOE2,2023-09-20 01:43:39,20230919,113810,342992,113820,342992,113830,342993,113840,342993,113850,342993,113900,342992,113910,342993,113920,342993,113930,342994,113940,342994,113950,342994,114000,342994,114010,342994,114020,342993,114030,342993,114040,342992,114050,342992,114100,342992,114110,342993,114120,342992,114130,342993,114140,342993,114150,342993,114200,342993,114210,342993,114220,342992,114230,342993,114240,342993,114250,342993,114300,342993,114310,342994,114320,342994,114330,342993,114340,342993,114350,342993,114400,342992,114410,342992,114420,342992,114430,342992,114440,342992,114450,342992,114500,342992,114510,342991,114520,342990,114530,342989,114540,342989,114550,342990,114600,342989,114610,342988,114620,342988,114630,342987,114640,342986,114650,342986,114700,342985,114710,342984,114720,342984,114730,342984,114740,342983,114750,342983
PJCIOE2,2023-09-20 01:43:51,20230919,114800,342982,114810,342981,114820,342980,114830,342979,114840,342979,114850,342978,114900,342977,114910,342977,114920,342976,114930,342975,114940,342974,114950,342974,115000,342973,115010,342973,115020,342973,115030,342973,115040,342973,115050,342972,115100,342972,115110,342972,115120,342971,115130,342970,115140,342970,115150,342970,115200,342970,115210,342970,115220,342969,115230,342969,115240,342969,115250,342970,115300,342971,115310,342971,115320,342970,115330,342970,115340,342970,115350,342970,115400,342970,115410,342969,115420,342967,115430,342967,115440,342968,115450,342967,115500,342966,115510,342965,115520,342962,115530,342961,115540,342961,115550,342961,115600,342960,115610,342960,115620,342959,115630,342958,115640,342959,115650,342961,115700,342960,115710,342959,115720,342958,115730,342958,115740,342959
PJCIOE2,2023-09-20 01:44:02,20230919,115750,342960,115800,342960,115810,342959,115820,342959,115830,342960,115840,342959,115850,342958,115900,342957,115910,342957,115920,342958,115930,342957,115940,342956,115950,342955,120000,342954,120010,342954,120020,342952,120030,342951,120040,342950,120050,342951,120100,342950,120110,342949,120120,342948,120130,342948,120140,342948,120150,342947,120200,342945,120210,342944,120220,342944,120230,342944,120240,342942,120250,342941,120300,342939,120310,342938,120320,342937,120330,342936,120340,342934,120350,342933,120400,342931,120410,342930,120420,342929,120430,342928,120440,342928,120450,342927,120500,342926,120510,342926,120520,342924,120530,342921,120540,342919,120550,342919,120600,342917,120610,342916,120620,342914,120630,342913,120640,342911,120650,342910,120700,342908,120710,342908,120720,342909,120730,342910
PJCIOE2,2023-09-20 01:44:14,20230919,120740,342908,120750,342905,120800,342905,120810,342905,120820,342904,120830,342902,120840,342902,120850,342901,120900,342900,120910,342900,120920,342899,120930,342898,120940,342897,120950,342897,121000,342896,121010,342896,121020,342896,121030,342895,121040,342894,121050,342895,121100,342896,121110,342897,121120,342896,121130,342896,121140,342895,121150,342895,121200,342894,121210,342892,121220,342891,121230,342891,121240,342890,121250,342889,121300,342889,121310,342888,121320,342888,121330,342887,121340,342886,121350,342886,121400,342886,121410,342888,121420,342885,121430,342882,121440,342880,121450,342881,121500,342881,121510,342882,121520,342881,121530,342880,121540,342880,121550,342880,121600,342881,121610,342881,121620,342880,121630,342880,121640,342881,121650,342880,121700,342880,121710,342880,121720,342880
PJCIOE2,2023-09-20 01:44:25,20230919,121730,342881,121740,342881,121750,342879,121800,342878,121810,342878,121820,342878,121830,342880,121840,342882,121850,342878,121900,342875,121910,342877,121920,342877,121930,342879,121940,342879,121950,342879,122000,342876,122010,342875,122020,342875,122030,342876,122040,342874,122050,342875,122100,342876,122110,342876,122120,342875,122130,342876,122140,342875,122150,342873,122200,342873,122210,342874,122220,342873,122230,342874,122240,342873,122250,342873,122300,342871,122310,342870,122320,342870,122330,342870,122340,342868,122350,342870,122400,342870,122410,342869,122420,342868,122430,342869,122440,342870,122450,342871,122500,342871,122510,342872,122520,342872,122530,342872,122540,342872,122550,342872,122600,342871,122610,342871,122620,342870,122630,342870,122640,342869,122650,342868,122700,342867,122710,342867
PJCIOE2,2023-09-20 01:44:37,20230919,122720,342867,122730,342867,122740,342867,122750,342867,122800,342866,122810,342866,122820,342865,122830,342865,122840,342865,122850,342866,122900,342866,122910,342866,122920,342866,122930,342866,122940,342866,122950,342866,123000,342865,123010,342866,123020,342866,123030,342866,123040,342866,123050,342865,123100,342864,123110,342864,123120,342864,123130,342863,123140,342863,123150,342863,123200,342862,123210,342862,123220,342861,123230,342861,123240,342860,123250,342858,123300,342858,123310,342858,123320,342855,123330,342854,123340,342854,123350,342853,123400,342851,123410,342851,123420,342850,123430,342848,123440,342847,123450,342845,123500,342843,123510,342841,123520,342838,123530,342836,123540,342834,123550,342833,123600,342832,123610,342831,123620,342830,123630,342831,123640,342830,123650,342829,123700,342829
PJCIOE2,2023-09-20 01:44:48,20230919,123710,342829,123720,342829,123730,342830,123740,342829,123750,342829,123800,342829,123810,342828,123820,342827,123830,342826,123840,342825,123850,342825,123900,342823,123910,342823,123920,342823,123930,342822,123940,342821,123950,342820,124000,342818,124010,342817,124020,342816,124030,342815,124040,342814,124050,342813,124100,342812,124110,342811,124120,342809,124130,342809,124140,342808,124150,342807,124200,342806,124210,342805,124220,342804,124230,342803,124240,342802,124250,342802,124300,342801,124310,342799,124320,342799,124330,342798,124340,342797,124350,342796,124400,342794,124410,342794,124420,342794,124430,342793,124440,342790,124450,342790,124500,342790,124510,342788,124520,342788,124530,342787,124540,342783,124550,342782,124600,342784,124610,342784,124620,342782,124630,342782,124640,342780,124650,342779
PJCIOE2,2023-09-20 01:45:00,20230919,124700,342778,124710,342777,124720,342774,124730,342774,124740,342775,124750,342774,124800,342772,124810,342772,124820,342770,124830,342768,124840,342768,124850,342769,124900,342767,124910,342766,124920,342766,124930,342765,124940,342764,124950,342765,125000,342765,125010,342765,125020,342764,125030,342764,125040,342763,125050,342763,125100,342763,125110,342763,125120,342762,125130,342762,125140,342761,125150,342760,125200,342758,125210,342757,125220,342757,125230,342757,125240,342757,125250,342756,125300,342755,125310,342754,125320,342753,125330,342753,125340,342752,125350,342751,125400,342749,125410,342748,125420,342747,125430,342749,125440,342754,125450,342755,125500,342752,125510,342752,125520,342750,125530,342745,125540,342742,125550,342740,125600,342737,125610,342737,125620,342735,125630,342732,125640,342731
PJCIOE2,2023-09-20 01:45:12,20230919,125650,342733,125700,342729,125710,342725,125720,342723,125730,342720,125740,342716,125750,342714,125800,342714,125810,342712,125820,342708,125830,342706,125840,342702,125850,342697,125900,342695,125910,342694,125920,342690,125930,342686,125940,342683,125950,342680,130000,342676,130010,342672,130020,342668,130030,342664,130040,342660,130050,342657,130100,342654,130110,342650,130120,342646,130130,342642,130140,342640,130150,342638,130200,342635,130210,342633,130220,342631,130230,342628,130240,342625,130250,342625,130300,342623,130310,342620,130320,342618,130330,342617,130340,342617,130350,342614,130400,342612,130410,342612,130420,342611,130430,342610,130440,342609,130450,342607,130500,342604,130510,342603,130520,342602,130530,342601,130540,342600,130550,342599,130600,342597,130610,342595,130620,342595,130630,342594
PJCIOE2,2023-09-20 01:45:23,20230919,130640,342592,130650,342592,130700,342592,130710,342591,130720,342589,130730,342590,130740,342589,130750,342589,130800,342588,130810,342587,130820,342586,130830,342587,130840,342588,130850,342588,130900,342589,130910,342587,130920,342587,130930,342589,130940,342589,130950,342589,131000,342589,131010,342590,131020,342590,131030,342590,131040,342592,131050,342592,131100,342593,131110,342594,131120,342594,131130,342595,131140,342595,131150,342595,131200,342593,131210,342594,131220,342595,131230,342595,131240,342595,131250,342597,131300,342597,131310,342597,131320,342597,131330,342598,131340,342598,131350,342599,131400,342600,131410,342601,131420,342601,131430,342602,131440,342603,131450,342603,131500,342603,131510,342603,131520,342603,131530,342603,131540,342604,131550,342605,131600,342606,131610,342608,131620,342608
PJCIOE2,2023-09-20 01:45:35,20230919,131630,342609,131640,342610,131650,342611,131700,342612,131710,342613,131720,342613,131730,342613,131740,342614,131750,342614,131800,342614,131810,342616,131820,342616,131830,342617,131840,342618,131850,342619,131900,342619,131910,342620,131920,342623,131930,342622,131940,342619,131950,342622,132000,342624,132010,342623,132020,342625,132030,342627,132040,342626,132050,342628,132100,342630,132110,342631,132120,342632,132130,342637,132140,342637,132150,342638,132200,342642,132210,342642,132220,342642,132230,342643,132240,342645,132250,342646,132300,342646,132310,342648,132320,342649,132330,342650,132340,342650,132350,342653,132400,342653,132410,342654,132420,342656,132430,342658,132440,342659,132450,342660,132500,342661,132510,342663,132520,342662,132530,342664,132540,342664,132550,342665,132600,342665,132610,342665
PJCIOE2,2023-09-20 01:45:46,20230919,132620,342668,132630,342669,132640,342670,132650,342672,132700,342673,132710,342674,132720,342675,132730,342678,132740,342680,132750,342681,132800,342683,132810,342686,132820,342686,132830,342687,132840,342689,132850,342690,132900,342690,132910,342691,132920,342691,132930,342694,132940,342695,132950,342698,133000,342699,133010,342702,133020,342704,133030,342706,133040,342706,133050,342708,133100,342709,133110,342709,133120,342710,133130,342712,133140,342712,133150,342714,133200,342716,133210,342716,133220,342716,133230,342718,133240,342718,133250,342720,133300,342722,133310,342723,133320,342723,133330,342725,133340,342727,133350,342728,133400,342728,133410,342730,133420,342730,133430,342732,133440,342732,133450,342733,133500,342735,133510,342735,133520,342736,133530,342737,133540,342739,133550,342740,133600,342742
PJCIOE2,2023-09-20 01:45:58,20230919,133610,342742,133620,342742,133630,342745,133640,342746,133650,342748,133700,342750,133710,342753,133720,342754,133730,342756,133740,342758,133750,342761,133800,342762,133810,342764,133820,342767,133830,342769,133840,342770,133850,342773,133900,342775,133910,342777,133920,342778,133930,342781,133940,342783,133950,342785,134000,342787,134010,342788,134020,342790,134030,342792,134040,342792,134050,342792,134100,342792,134110,342794,134120,342795,134130,342797,134140,342799,134150,342800,134200,342802,134210,342804,134220,342803,134230,342803,134240,342805,134250,342806,134300,342807,134310,342808,134320,342808,134330,342809,134340,342810,134350,342810,134400,342810,134410,342812,134420,342811,134430,342811,134440,342813,134450,342814,134500,342815,134510,342815,134520,342817,134530,342817,134540,342815,134550,342814
PJCIOE2,2023-09-20 01:46:09,20230919,134600,342813,134610,342813,134620,342816,134630,342816,134640,342815,134650,342815,134700,342815,134710,342814,134720,342813,134730,342814,134740,342814,134750,342814,134800,342814,134810,342813,134820,342811,134830,342811,134840,342811,134850,342812,134900,342812,134910,342811,134920,342810,134930,342809,134940,342811,134950,342811,135000,342810,135010,342809,135020,342806,135030,342805,135040,342807,135050,342806,135100,342804,135110,342805,135120,342804,135130,342802,135140,342802,135150,342802,135200,342799,135210,342798,135220,342799,135230,342797,135240,342795,135250,342796,135300,342795,135310,342794,135320,342795,135330,342795,135340,342793,135350,342793,135400,342792,135410,342790,135420,342790,135430,342788,135440,342786,135450,342786,135500,342785,135510,342783,135520,342783,135530,342784,135540,342782
PJCIOE2,2023-09-20 01:46:21,20230919,135550,342782,135600,342781,135610,342780,135620,342777,135630,342777,135640,342776,135650,342774,135700,342773,135710,342773,135720,342770,135730,342769,135740,342768,135750,342767,135800,342765,135810,342764,135820,342763,135830,342762,135840,342761,135850,342760,135900,342757,135910,342756,135920,342755,135930,342754,135940,342752,135950,342751,140000,342749,140010,342748,140020,342746,140030,342745,140040,342743,140050,342741,140100,342740,140110,342738,140120,342737,140130,342735,140140,342733,140150,342732,140200,342730,140210,342728,140220,342725,140230,342724,140240,342722,140250,342720,140300,342719,140310,342718,140320,342716,140330,342714,140340,342712,140350,342709,140400,342706,140410,342706,140420,342705,140430,342703,140440,342701,140450,342699,140500,342696,140510,342694,140520,342693,140530,342691
PJCIOE2,2023-09-20 01:46:32,20230919,140540,342688,140550,342687,140600,342687,140610,342686,140620,342683,140630,342681,140640,342678,140650,342675,140700,342674,140710,342672,140720,342669,140730,342667,140740,342666,140750,342664,140800,342662,140810,342660,140820,342657,140830,342654,140840,342652,140850,342651,140900,342650,140910,342649,140920,342646,140930,342644,140940,342642,140950,342640,141000,342638,141010,342637,141020,342635,141030,342633,141040,342631,141050,342631,141100,342628,141110,342626,141120,342625,141130,342624,141140,342621,141150,342620,141200,342618,141210,342615,141220,342613,141230,342612,141240,342610,141250,342608,141300,342605,141310,342603,141320,342601,141330,342598,141340,342595,141350,342593,141400,342591,141410,342589,141420,342587,141430,342584,141440,342582,141450,342580,141500,342578,141510,342576,141520,342573
PJCIOE2,2023-09-20 01:46:44,20230919,141530,342572,141540,342570,141550,342568,141600,342566,141610,342565,141620,342562,141630,342560,141640,342558,141650,342557,141700,342555,141710,342553,141720,342551,141730,342550,141740,342548,141750,342546,141800,342544,141810,342542,141820,342540,141830,342539,141840,342537,141850,342535,141900,342533,141910,342532,141920,342530,141930,342528,141940,342527,141950,342525,142000,342523,142010,342521,142020,342519,142030,342518,142040,342516,142050,342514,142100,342512,142110,342510,142120,342508,142130,342506,142140,342504,142150,342502,142200,342500,142210,342499,142220,342497,142230,342496,142240,342494,142250,342492,142300,342490,142310,342488,142320,342487,142330,342486,142340,342484,142350,342483,142400,342480,142410,342477,142420,342475,142430,342474,142440,342471,142450,342469,142500,342468,142510,342466
PJCIOE2,2023-09-20 01:46:55,20230919,142520,342463,142530,342463,142540,342462,142550,342460,142600,342458,142610,342457,142620,342455,142630,342453,142640,342451,142650,342450,142700,342448,142710,342446,142720,342444,142730,342443,142740,342441,142750,342439,142800,342438,142810,342437,142820,342435,142830,342434,142840,342434,142850,342433,142900,342431,142910,342430,142920,342427,142930,342425,142940,342424,142950,342423,143000,342421,143010,342420,143020,342417,143030,342417,143040,342414,143050,342413,143100,342412,143110,342411,143120,342407,143130,342405,143140,342403,143150,342402,143200,342400,143210,342399,143220,342397,143230,342394,143240,342392,143250,342391,143300,342390,143310,342389,143320,342386,143330,342385,143340,342383,143350,342381,143400,342379,143410,342377,143420,342374,143430,342372,143440,342372,143450,342370,143500,342368
PJCIOE2,2023-09-20 01:47:07,20230919,143510,342367,143520,342365,143530,342364,143540,342362,143550,342360,143600,342359,143610,342358,143620,342356,143630,342355,143640,342354,143650,342353,143700,342352,143710,342351,143720,342348,143730,342346,143740,342346,143750,342344,143800,342344,143810,342343,143820,342340,143830,342338,143840,342336,143850,342335,143900,342332,143910,342330,143920,342330,143930,342329,143940,342326,143950,342324,144000,342323,144010,342320,144020,342318,144030,342318,144040,342316,144050,342314,144100,342310,144110,342309,144120,342308,144130,342312,144140,342313,144150,342307,144200,342304,144210,342301,144220,342296,144230,342293,144240,342294,144250,342292,144300,342285,144310,342285,144320,342293,144330,342290,144340,342283,144350,342283,144400,342282,144410,342278,144420,342276,144430,342277,144440,342277,144450,342274
PJCIOE2,2023-09-20 01:47:18,20230919,144500,342275,144510,342274,144520,342273,144530,342272,144540,342271,144550,342268,144600,342266,144610,342266,144620,342262,144630,342262,144640,342264,144650,342262,144700,342258,144710,342255,144720,342253,144730,342250,144740,342246,144750,342245,144800,342248,144810,342250,144820,342247,144830,342244,144840,342242,144850,342240,144900,342237,144910,342235,144920,342233,144930,342230,144940,342226,144950,342225,145000,342223,145010,342221,145020,342217,145030,342215,145040,342213,145050,342210,145100,342207,145110,342204,145120,342202,145130,342198,145140,342196,145150,342195,145200,342192,145210,342190,145220,342188,145230,342187,145240,342186,145250,342185,145300,342184,145310,342183,145320,342182,145330,342181,145340,342181,145350,342179,145400,342179,145410,342179,145420,342178,145430,342179,145440,342178
PJCIOE2,2023-09-20 01:47:30,20230919,145450,342178,145500,342179,145510,342181,145520,342181,145530,342180,145540,342181,145550,342183,145600,342182,145610,342183,145620,342185,145630,342185,145640,342185,145650,342185,145700,342186,145710,342187,145720,342187,145730,342188,145740,342190,145750,342191,145800,342191,145810,342193,145820,342195,145830,342196,145840,342197,145850,342199,145900,342201,145910,342203,145920,342204,145930,342206,145940,342207,145950,342209,150000,342210,150010,342213,150020,342215,150030,342218,150040,342221,150050,342223,150100,342225,150110,342227,150120,342228,150130,342231,150140,342233,150150,342235,150200,342237,150210,342241,150220,342242,150230,342244,150240,342246,150250,342250,150300,342251,150310,342253,150320,342256,150330,342259,150340,342261,150350,342265,150400,342269,150410,342270,150420,342270,150430,342272
PJCIOE2,2023-09-20 01:47:42,20230919,150440,342272,150450,342272,150500,342275,150510,342276,150520,342276,150530,342278,150540,342281,150550,342281,150600,342281,150610,342284,150620,342285,150630,342286,150640,342287,150650,342291,150700,342292,150710,342294,150720,342296,150730,342296,150740,342295,150750,342296,150800,342299,150810,342303,150820,342305,150830,342308,150840,342308,150850,342308,150900,342311,150910,342314,150920,342313,150930,342314,150940,342317,150950,342319,151000,342319,151010,342319,151020,342322,151030,342324,151040,342323,151050,342324,151100,342326,151110,342327,151120,342327,151130,342329,151140,342330,151150,342330,151200,342330,151210,342331,151220,342332,151230,342331,151240,342332,151250,342332,151300,342333,151310,342333,151320,342332,151330,342333,151340,342334,151350,342334,151400,342334,151410,342334,151420,342335
PJCIOE2,2023-09-20 01:47:53,20230919,151430,342335,151440,342335,151450,342336,151500,342337,151510,342338,151520,342338,151530,342338,151540,342337,151550,342338,151600,342339,151610,342340,151620,342340,151630,342340,151640,342341,151650,342341,151700,342340,151710,342341,151720,342342,151730,342341,151740,342340,151750,342341,151800,342342,151810,342342,151820,342341,151830,342342,151840,342343,151850,342343,151900,342341,151910,342341,151920,342344,151930,342346,151940,342346,151950,342344,152000,342344,152010,342343,152020,342341,152030,342342,152040,342345,152050,342347,152100,342345,152110,342344,152120,342346,152130,342347,152140,342345,152150,342346,152200,342347,152210,342345,152220,342344,152230,342345,152240,342346,152250,342345,152300,342344,152310,342343,152320,342342,152330,342341,152340,342341,152350,342342,152400,342342,152410,342341
PJCIOE2,2023-09-20 01:48:05,20230919,152420,342340,152430,342341,152440,342342,152450,342341,152500,342342,152510,342342,152520,342341,152530,342341,152540,342341,152550,342342,152600,342342,152610,342340,152620,342338,152630,342339,152640,342339,152650,342339,152700,342340,152710,342341,152720,342339,152730,342337,152740,342337,152750,342338,152800,342336,152810,342336,152820,342336,152830,342335,152840,342332,152850,342330,152900,342330,152910,342328,152920,342325,152930,342324,152940,342323,152950,342322,153000,342319,153010,342319,153020,342318,153030,342314,153040,342311,153050,342311,153100,342310,153110,342306,153120,342306,153130,342308,153140,342304,153150,342301,153200,342301,153210,342301,153220,342297,153230,342296,153240,342296,153250,342295,153300,342292,153310,342291,153320,342290,153330,342289,153340,342287,153350,342286,153400,342285
PJCIOE2,2023-09-20 01:48:16,20230919,153410,342284,153420,342283,153430,342281,153440,342281,153450,342281,153500,342280,153510,342279,153520,342279,153530,342279,153540,342278,153550,342279,153600,342279,153610,342279,153620,342279,153630,342280,153640,342281,153650,342282,153700,342283,153710,342284,153720,342284,153730,342285,153740,342286,153750,342288,153800,342289,153810,342290,153820,342291,153830,342293,153840,342293,153850,342294,153900,342297,153910,342299,153920,342299,153930,342301,153940,342304,153950,342305,154000,342304,154010,342306,154020,342309,154030,342310,154040,342311,154050,342313,154100,342317,154110,342319,154120,342318,154130,342319,154140,342322,154150,342323,154200,342324,154210,342325,154220,342327,154230,342329,154240,342330,154250,342331,154300,342330,154310,342330,154320,342331,154330,342332,154340,342333,154350,342336
PJCIOE2,2023-09-20 01:48:28,20230919,154400,342336,154410,342335,154420,342336,154430,342337,154440,342338,154450,342338,154500,342338,154510,342338,154520,342338,154530,342337,154540,342336,154550,342336,154600,342337,154610,342337,154620,342336,154630,342334,154640,342334,154650,342334,154700,342333,154710,342334,154720,342333,154730,342332,154740,342332,154750,342332,154800,342330,154810,342329,154820,342327,154830,342326,154840,342324,154850,342322,154900,342320,154910,342318,154920,342317,154930,342317,154940,342314,154950,342314,155000,342313,155010,342310,155020,342308,155030,342308,155040,342306,155050,342305,155100,342303,155110,342302,155120,342299,155130,342298,155140,342297,155150,342295,155200,342294,155210,342294,155220,342293,155230,342292,155240,342293,155250,342293,155300,342293,155310,342292,155320,342290,155330,342287,155340,342284
PJCIOE2,2023-09-20 01:48:39,20230919,155350,342282,155400,342278,155410,342277,155420,342275,155430,342272,155440,342270,155450,342269,155500,342267,155510,342267,155520,342265,155530,342263,155540,342262,155550,342261,155600,342260,155610,342260,155620,342259,155630,342258,155640,342257,155650,342258,155700,342258,155710,342258,155720,342259,155730,342258,155740,342257,155750,342256,155800,342257,155810,342257,155820,342256,155830,342255,155840,342255,155850,342255,155900,342254,155910,342254,155920,342254,155930,342253,155940,342252,155950,342251,160000,342250,160010,342250,160020,342249,160030,342249,160040,342248,160050,342247,160100,342246,160110,342245,160120,342244,160130,342244,160140,342243,160150,342242,160200,342241,160210,342241,160220,342240,160230,342240,160240,342239,160250,342239,160300,342238,160310,342238,160320,342237,160330,342236
PJCIOE2,2023-09-20 01:48:51,20230919,160340,342236,160350,342236,160400,342235,160410,342235,160420,342234,160430,342235,160440,342234,160450,342234,160500,342234,160510,342235,160520,342235,160530,342235,160540,342235,160550,342235,160600,342235,160610,342236,160620,342237,160630,342237,160640,342238,160650,342238,160700,342239,160710,342240,160720,342241,160730,342242,160740,342242,160750,342243,160800,342245,160810,342246,160820,342246,160830,342247,160840,342248,160850,342250,160900,342250,160910,342252,160920,342253,160930,342254,160940,342256,160950,342257,161000,342259,161010,342261,161020,342262,161030,342263,161040,342266,161050,342267,161100,342268,161110,342270,161120,342271,161130,342272,161140,342274,161150,342276,161200,342277,161210,342278,161220,342280,161230,342283,161240,342285,161250,342286,161300,342287,161310,342290,161320,342292
PJCIOE2,2023-09-20 01:49:02,20230919,161330,342293,161340,342295,161350,342297,161400,342299,161410,342301,161420,342302,161430,342306,161440,342307,161450,342308,161500,342310,161510,342313,161520,342315,161530,342315,161540,342318,161550,342322,161600,342323,161610,342325,161620,342328,161630,342330,161640,342334,161650,342338,161700,342339,161710,342342,161720,342345,161730,342346,161740,342349,161750,342352,161800,342352,161810,342354,161820,342357,161830,342359,161840,342358,161850,342359,161900,342363,161910,342366,161920,342365,161930,342366,161940,342370,161950,342370,162000,342368,162010,342371,162020,342374,162030,342373,162040,342371,162050,342374,162100,342374,162110,342371,162120,342370,162130,342371,162140,342370,162150,342369,162200,342367,162210,342365,162220,342365,162230,342365,162240,342361,162250,342360,162300,342362,162310,342362
PJCIOE2,2023-09-20 01:49:14,20230919,162320,342358,162330,342359,162340,342363,162350,342363,162400,342360,162410,342362,162420,342365,162430,342362,162440,342359,162450,342361,162500,342363,162510,342362,162520,342361,162530,342363,162540,342365,162550,342364,162600,342366,162610,342368,162620,342366,162630,342368,162640,342369,162650,342371,162700,342371,162710,342371,162720,342373,162730,342375,162740,342374,162750,342376,162800,342379,162810,342380,162820,342378,162830,342382,162840,342384,162850,342385,162900,342387,162910,342389,162920,342391,162930,342393,162940,342394,162950,342396,163000,342399,163010,342401,163020,342400,163030,342402,163040,342403,163050,342403,163100,342404,163110,342407,163120,342408,163130,342407,163140,342408,163150,342411,163200,342411,163210,342411,163220,342412,163230,342415,163240,342416,163250,342418,163300,342420
PJCIOE2,2023-09-20 01:49:25,20230919,163310,342421,163320,342421,163330,342422,163340,342424,163350,342426,163400,342427,163410,342429,163420,342430,163430,342433,163440,342434,163450,342436,163500,342439,163510,342443,163520,342444,163530,342445,163540,342449,163550,342452,163600,342454,163610,342456,163620,342458,163630,342461,163640,342462,163650,342465,163700,342466,163710,342468,163720,342469,163730,342471,163740,342473,163750,342474,163800,342475,163810,342477,163820,342478,163830,342480,163840,342482,163850,342483,163900,342484,163910,342485,163920,342486,163930,342487,163940,342488,163950,342490,164000,342490,164010,342490,164020,342491,164030,342492,164040,342492,164050,342493,164100,342494,164110,342495,164120,342497,164130,342499,164140,342500,164150,342501,164200,342503,164210,342505,164220,342506,164230,342507,164240,342508,164250,342509
PJCIOE2,2023-09-20 01:49:37,20230919,164300,342511,164310,342512,164320,342513,164330,342514,164340,342514,164350,342515,164400,342516,164410,342517,164420,342517,164430,342519,164440,342520,164450,342521,164500,342522,164510,342524,164520,342524,164530,342525,164540,342525,164550,342526,164600,342526,164610,342527,164620,342527,164630,342528,164640,342526,164650,342528,164700,342529,164710,342529,164720,342529,164730,342530,164740,342529,164750,342530,164800,342529,164810,342529,164820,342528,164830,342528,164840,342529,164850,342530,164900,342530,164910,342530,164920,342530,164930,342530,164940,342530,164950,342530,165000,342529,165010,342529,165020,342529,165030,342529,165040,342529,165050,342528,165100,342528,165110,342528,165120,342528,165130,342526,165140,342526,165150,342526,165200,342524,165210,342525,165220,342524,165230,342522,165240,342522
PJCIOE2,2023-09-20 01:49:48,20230919,165250,342523,165300,342521,165310,342520,165320,342519,165330,342518,165340,342515,165350,342514,165400,342514,165410,342512,165420,342510,165430,342510,165440,342509,165450,342508,165500,342506,165510,342506,165520,342505,165530,342502,165540,342500,165550,342499,165600,342498,165610,342496,165620,342494,165630,342492,165640,342490,165650,342488,165700,342485,165710,342484,165720,342482,165730,342480,165740,342478,165750,342477,165800,342475,165810,342473,165820,342471,165830,342471,165840,342470,165850,342470,165900,342467,165910,342468,165920,342467,165930,342465,165940,342464,165950,342465,170000,342465,170010,342462,170020,342459,170030,342459,170040,342458,170050,342456,170100,342455,170110,342458,170120,342454,170130,342458,170140,342456,170150,342456,170200,342459,170210,342458,170220,342454,170230,342455
PJCIOE2,2023-09-20 01:50:00,20230919,170240,342456,170250,342455,170300,342451,170310,342450,170320,342450,170330,342448,170340,342446,170350,342444,170400,342444,170410,342441,170420,342441,170430,342442,170440,342442,170450,342442,170500,342443,170510,342442,170520,342440,170530,342441,170540,342443,170550,342442,170600,342442,170610,342445,170620,342445,170630,342445,170640,342444,170650,342444,170700,342442,170710,342443,170720,342444,170730,342444,170740,342444,170750,342446,170800,342447,170810,342446,170820,342447,170830,342448,170840,342448,170850,342447,170900,342448,170910,342449,170920,342449,170930,342451,170940,342450,170950,342450,171000,342450,171010,342451,171020,342452,171030,342451,171040,342452,171050,342454,171100,342454,171110,342454,171120,342454,171130,342455,171140,342456,171150,342457,171200,342457,171210,342458,171220,342458
PJCIOE2,2023-09-20 01:50:11,20230919,171230,342458,171240,342459,171250,342460,171300,342460,171310,342460,171320,342460,171330,342460,171340,342460,171350,342461,171400,342461,171410,342461,171420,342461,171430,342461,171440,342460,171450,342460,171500,342460,171510,342459,171520,342457,171530,342457,171540,342456,171550,342455,171600,342454,171610,342454,171620,342453,171630,342453,171640,342452,171650,342452,171700,342451,171710,342451,171720,342450,171730,342450,171740,342449,171750,342448,171800,342447,171810,342445,171820,342444,171830,342446,171840,342443,171850,342444,171900,342445,171910,342444,171920,342442,171930,342443,171940,342443,171950,342443,172000,342443,172010,342445,172020,342445,172030,342445,172040,342446,172050,342450,172100,342452,172110,342452,172120,342452,172130,342455,172140,342454,172150,342454,172200,342457,172210,342459
PJCIOE2,2023-09-20 01:50:23,20230919,172220,342459,172230,342462,172240,342464,172250,342466,172300,342466,172310,342469,172320,342469,172330,342470,172340,342472,172350,342474,172400,342474,172410,342475,172420,342478,172430,342479,172440,342479,172450,342481,172500,342483,172510,342484,172520,342486,172530,342488,172540,342489,172550,342490,172600,342490,172610,342491,172620,342491,172630,342492,172640,342493,172650,342494,172700,342494,172710,342497,172720,342497,172730,342496,172740,342497,172750,342499,172800,342498,172810,342498,172820,342500,172830,342500,172840,342500,172850,342501,172900,342502,172910,342504,172920,342504,172930,342504,172940,342506,172950,342508,173000,342510,173010,342511,173020,342512,173030,342514,173040,342516,173050,342517,173100,342517,173110,342519,173120,342520,173130,342521,173140,342521,173150,342525,173200,342527
PJCIOE2,2023-09-20 01:50:34,20230919,173210,342527,173220,342528,173230,342531,173240,342533,173250,342535,173300,342536,173310,342538,173320,342540,173330,342541,173340,342543,173350,342545,173400,342546,173410,342548,173420,342550,173430,342551,173440,342552,173450,342555,173500,342557,173510,342558,173520,342560,173530,342563,173540,342563,173550,342565,173600,342568,173610,342570,173620,342571,173630,342572,173640,342574,173650,342576,173700,342578,173710,342580,173720,342581,173730,342583,173740,342585,173750,342587,173800,342588,173810,342590,173820,342592,173830,342594,173840,342595,173850,342597,173900,342599,173910,342600,173920,342602,173930,342603,173940,342604,173950,342606,174000,342607,174010,342607,174020,342608,174030,342610,174040,342612,174050,342614,174100,342616,174110,342618,174120,342618,174130,342620,174140,342621,174150,342623
PJCIOE2,2023-09-20 01:50:46,20230919,174200,342624,174210,342626,174220,342628,174230,342630,174240,342631,174250,342634,174300,342636,174310,342638,174320,342639,174330,342642,174340,342645,174350,342647,174400,342650,174410,342653,174420,342654,174430,342656,174440,342658,174450,342661,174500,342664,174510,342666,174520,342671,174530,342675,174540,342676,174550,342678,174600,342680,174610,342682,174620,342682,174630,342684,174640,342687,174650,342689,174700,342689,174710,342692,174720,342695,174730,342697,174740,342698,174750,342700,174800,342703,174810,342704,174820,342705,174830,342707,174840,342709,174850,342710,174900,342712,174910,342714,174920,342715,174930,342718,174940,342719,174950,342721,175000,342723,175010,342725,175020,342726,175030,342728,175040,342730,175050,342732,175100,342733,175110,342735,175120,342736,175130,342737,175140,342738
PJCIOE2,2023-09-20 01:50:58,20230919,175150,342740,175200,342741,175210,342742,175220,342743,175230,342744,175240,342746,175250,342747,175300,342748,175310,342749,175320,342750,175330,342751,175340,342753,175350,342754,175400,342754,175410,342755,175420,342756,175430,342756,175440,342757,175450,342758,175500,342758,175510,342759,175520,342759,175530,342759,175540,342760,175550,342761,175600,342761,175610,342761,175620,342761,175630,342762,175640,342762,175650,342763,175700,342764,175710,342766,175720,342767,175730,342767,175740,342768,175750,342769,175800,342767,175810,342767,175820,342769,175830,342769,175840,342768,175850,342769,175900,342771,175910,342770,175920,342769,175930,342770,175940,342771,175950,342771,180000,342772,180010,342773,180020,342773,180030,342773,180040,342772,180050,342773,180100,342774,180110,342775,180120,342775,180130,342777
PJCIOE2,2023-09-20 01:51:09,20230919,180140,342778,180150,342778,180200,342778,180210,342778,180220,342779,180230,342779,180240,342779,180250,342780,180300,342780,180310,342781,180320,342781,180330,342781,180340,342780,180350,342781,180400,342781,180410,342782,180420,342782,180430,342782,180440,342783,180450,342783,180500,342783,180510,342783,180520,342782,180530,342782,180540,342782,180550,342782,180600,342783,180610,342784,180620,342784,180630,342785,180640,342787,180650,342786,180700,342786,180710,342788,180720,342788,180730,342789,180740,342790,180750,342790,180800,342791,180810,342792,180820,342792,180830,342792,180840,342793,180850,342794,180900,342794,180910,342795,180920,342795,180930,342796,180940,342798,180950,342798,181000,342799,181010,342799,181020,342799,181030,342800,181040,342801,181050,342801,181100,342801,181110,342802,181120,342802
PJCIOE2,2023-09-20 01:51:21,20230919,181130,342802,181140,342804,181150,342805,181200,342807,181210,342807,181220,342808,181230,342810,181240,342810,181250,342810,181300,342812,181310,342813,181320,342812,181330,342812,181340,342813,181350,342813,181400,342814,181410,342815,181420,342816,181430,342816,181440,342817,181450,342818,181500,342819,181510,342820,181520,342820,181530,342821,181540,342822,181550,342822,181600,342823,181610,342823,181620,342823,181630,342824,181640,342825,181650,342826,181700,342827,181710,342828,181720,342828,181730,342829,181740,342830,181750,342832,181800,342833,181810,342834,181820,342833,181830,342834,181840,342835,181850,342835,181900,342836,181910,342837,181920,342838,181930,342838,181940,342839,181950,342841,182000,342842,182010,342844,182020,342846,182030,342846,182040,342847,182050,342848,182100,342849,182110,342850
PJCIOE2,2023-09-20 01:51:32,20230919,182120,342851,182130,342852,182140,342854,182150,342855,182200,342856,182210,342856,182220,342859,182230,342860,182240,342860,182250,342860,182300,342859,182310,342862,182320,342864,182330,342866,182340,342869,182350,342874,182400,342874,182410,342876,182420,342875,182430,342877,182440,342878,182450,342879,182500,342880,182510,342879,182520,342879,182530,342881,182540,342882,182550,342883,182600,342884,182610,342885,182620,342886,182630,342884,182640,342884,182650,342885,182700,342885,182710,342886,182720,342885,182730,342884,182740,342884,182750,342885,182800,342885,182810,342886,182820,342886,182830,342886,182840,342885,182850,342885,182900,342885,182910,342886,182920,342885,182930,342884,182940,342883,182950,342883,183000,342882,183010,342881,183020,342879,183030,342878,183040,342877,183050,342876,183100,342876
PJCIOE2,2023-09-20 01:51:44,20230919,183110,342877,183120,342875,183130,342874,183140,342873,183150,342871,183200,342871,183210,342871,183220,342870,183230,342869,183240,342868,183250,342867,183300,342864,183310,342864,183320,342862,183330,342861,183340,342860,183350,342860,183400,342858,183410,342857,183420,342856,183430,342855,183440,342854,183450,342852,183500,342851,183510,342849,183520,342847,183530,342846,183540,342845,183550,342844,183600,342843,183610,342842,183620,342841,183630,342841,183640,342840,183650,342839,183700,342838,183710,342837,183720,342836,183730,342836,183740,342835,183750,342835,183800,342834,183810,342833,183820,342832,183830,342832,183840,342831,183850,342830,183900,342828,183910,342828,183920,342826,183930,342826,183940,342826,183950,342826,184000,342825,184010,342825,184020,342825,184030,342825,184040,342825,184050,342825
PJCIOE2,2023-09-20 01:51:55,20230919,184100,342825,184110,342825,184120,342825,184130,342825,184140,342825,184150,342825,184200,342825,184210,342826,184220,342826,184230,342826,184240,342826,184250,342826,184300,342826,184310,342826,184320,342826,184330,342827,184340,342828,184350,342828,184400,342828,184410,342829,184420,342829,184430,342830,184440,342830,184450,342831,184500,342831,184510,342832,184520,342832,184530,342833,184540,342833,184550,342834,184600,342834,184610,342834,184620,342834,184630,342835,184640,342835,184650,342835,184700,342836,184710,342836,184720,342836,184730,342836,184740,342836,184750,342837,184800,342837,184810,342837,184820,342837,184830,342837,184840,342837,184850,342838,184900,342838,184910,342838,184920,342838,184930,342838,184940,342838,184950,342838,185000,342839,185010,342839,185020,342839,185030,342839,185040,342840
PJCIOE2,2023-09-20 01:52:07,20230919,185050,342841,185100,342841,185110,342841,185120,342841,185130,342842,185140,342843,185150,342844,185200,342845,185210,342846,185220,342846,185230,342847,185240,342847,185250,342849,185300,342850,185310,342851,185320,342851,185330,342852,185340,342854,185350,342855,185400,342856,185410,342857,185420,342858,185430,342859,185440,342861,185450,342863,185500,342865,185510,342866,185520,342867,185530,342869,185540,342870,185550,342872,185600,342873,185610,342875,185620,342876,185630,342877,185640,342879,185650,342880,185700,342881,185710,342882,185720,342883,185730,342884,185740,342885,185750,342887,185800,342889,185810,342891,185820,342892,185830,342895,185840,342897,185850,342899,185900,342900,185910,342902,185920,342902,185930,342903,185940,342904,185950,342906,190000,342907,190010,342909,190020,342910,190030,342913
PJCIOE2,2023-09-20 01:52:18,20230919,190040,342913,190050,342915,190100,342917,190110,342919,190120,342922,190130,342924,190140,342924,190150,342924,190200,342925,190210,342924,190220,342925,190230,342926,190240,342927,190250,342928,190300,342931,190310,342934,190320,342935,190330,342936,190340,342936,190350,342937,190400,342937,190410,342936,190420,342934,190430,342933,190440,342932,190450,342933,190500,342933,190510,342933,190520,342933,190530,342933,190540,342932,190550,342931,190600,342930,190610,342930,190620,342928,190630,342926,190640,342923,190650,342922,190700,342921,190710,342920,190720,342918,190730,342918,190740,342918,190750,342918,190800,342917,190810,342917,190820,342916,190830,342915,190840,342914,190850,342914,190900,342912,190910,342912,190920,342911,190930,342910,190940,342909,190950,342908,191000,342907,191010,342906,191020,342904
PJCIOE2,2023-09-20 01:52:30,20230919,191030,342903,191040,342902,191050,342901,191100,342900,191110,342900,191120,342898,191130,342898,191140,342897,191150,342897,191200,342895,191210,342895,191220,342894,191230,342893,191240,342892,191250,342892,191300,342891,191310,342891,191320,342890,191330,342889,191340,342888,191350,342888,191400,342887,191410,342887,191420,342887,191430,342887,191440,342886,191450,342886,191500,342885,191510,342884,191520,342883,191530,342882,191540,342880,191550,342880,191600,342879,191610,342879,191620,342878,191630,342878,191640,342878,191650,342878,191700,342878,191710,342878,191720,342877,191730,342876,191740,342876,191750,342876,191800,342874,191810,342874,191820,342873,191830,342872,191840,342871,191850,342871,191900,342871,191910,342870,191920,342869,191930,342868,191940,342866,191950,342866,192000,342865,192010,342865
PJCIOE2,2023-09-20 01:52:41,20230919,192020,342864,192030,342863,192040,342863,192050,342863,192100,342863,192110,342861,192120,342858,192130,342856,192140,342855,192150,342853,192200,342852,192210,342852,192220,342851,192230,342851,192240,342849,192250,342849,192300,342848,192310,342846,192320,342846,192330,342845,192340,342844,192350,342843,192400,342843,192410,342842,192420,342841,192430,342841,192440,342840,192450,342840,192500,342840,192510,342839,192520,342839,192530,342838,192540,342837,192550,342837,192600,342836,192610,342837,192620,342837,192630,342838,192640,342838,192650,342839,192700,342840,192710,342840,192720,342841,192730,342841,192740,342842,192750,342843,192800,342844,192810,342844,192820,342844,192830,342844,192840,342844,192850,342844,192900,342844,192910,342845,192920,342845,192930,342845,192940,342845,192950,342846,193000,342846
PJCIOE2,2023-09-20 01:52:53,20230919,193010,342847,193020,342848,193030,342849,193040,342849,193050,342849,193100,342849,193110,342850,193120,342849,193130,342849,193140,342849,193150,342850,193200,342850,193210,342850,193220,342850,193230,342849,193240,342849,193250,342849,193300,342848,193310,342848,193320,342848,193330,342848,193340,342848,193350,342848,193400,342848,193410,342848,193420,342847,193430,342847,193440,342847,193450,342847,193500,342847,193510,342847,193520,342846,193530,342847,193540,342847,193550,342847,193600,342847,193610,342847,193620,342847,193630,342847,193640,342847,193650,342847,193700,342846,193710,342847,193720,342847,193730,342847,193740,342847,193750,342848,193800,342847,193810,342847,193820,342847,193830,342848,193840,342848,193850,342848,193900,342849,193910,342849,193920,342849,193930,342850,193940,342851,193950,342852
PJCIOE2,2023-09-20 01:53:04,20230919,194000,342853,194010,342854,194020,342855,194030,342856,194040,342857,194050,342859,194100,342859,194110,342860,194120,342861,194130,342862,194140,342863,194150,342865,194200,342866,194210,342867,194220,342867,194230,342869,194240,342870,194250,342871,194300,342872,194310,342873,194320,342873,194330,342875,194340,342876,194350,342878,194400,342879,194410,342881,194420,342882,194430,342884,194440,342885,194450,342887,194500,342889,194510,342891,194520,342892,194530,342894,194540,342895,194550,342897,194600,342899,194610,342901,194620,342903,194630,342905,194640,342906,194650,342908,194700,342910,194710,342912,194720,342914,194730,342916,194740,342918,194750,342920,194800,342922,194810,342924,194820,342926,194830,342927,194840,342930,194850,342932,194900,342934,194910,342936,194920,342938,194930,342940,194940,342942
PJCIOE2,2023-09-20 01:53:16,20230919,194950,342944,195000,342946,195010,342948,195020,342950,195030,342952,195040,342954,195050,342956,195100,342958,195110,342959,195120,342960,195130,342962,195140,342963,195150,342965,195200,342967,195210,342969,195220,342970,195230,342972,195240,342973,195250,342975,195300,342976,195310,342978,195320,342979,195330,342980,195340,342982,195350,342984,195400,342985,195410,342987,195420,342988,195430,342990,195440,342991,195450,342993,195500,342994,195510,342996,195520,342997,195530,342998,195540,343000,195550,343001,195600,343002,195610,343003,195620,343004,195630,343005,195640,343006,195650,343007,195700,343009,195710,343010,195720,343011,195730,343012,195740,343013,195750,343014,195800,343015,195810,343017,195820,343017,195830,343018,195840,343019,195850,343020,195900,343020,195910,343022,195920,343022,195930,343023
PJCIOE2,2023-09-20 01:53:27,20230919,195940,343023,195950,343024,200000,343025,200010,343026,200020,343027,200030,343028,200040,343028,200050,343030,200100,343030,200110,343031,200120,343032,200130,343033,200140,343033,200150,343034,200200,343035,200210,343036,200220,343036,200230,343038,200240,343038,200250,343039,200300,343039,200310,343040,200320,343040,200330,343041,200340,343041,200350,343042,200400,343043,200410,343043,200420,343043,200430,343044,200440,343044,200450,343045,200500,343045,200510,343046,200520,343045,200530,343046,200540,343046,200550,343046,200600,343046,200610,343046,200620,343046,200630,343046,200640,343046,200650,343046,200700,343046,200710,343046,200720,343045,200730,343045,200740,343044,200750,343043,200800,343043,200810,343042,200820,343042,200830,343041,200840,343040,200850,343040,200900,343039,200910,343039,200920,343038
PJCIOE2,2023-09-20 01:53:39,20230919,200930,343037,200940,343036,200950,343036,201000,343035,201010,343034,201020,343033,201030,343032,201040,343031,201050,343031,201100,343029,201110,343029,201120,343027,201130,343027,201140,343026,201150,343026,201200,343025,201210,343024,201220,343023,201230,343023,201240,343023,201250,343023,201300,343022,201310,343022,201320,343021,201330,343022,201340,343022,201350,343022,201400,343021,201410,343022,201420,343021,201430,343020,201440,343019,201450,343019,201500,343019,201510,343019,201520,343018,201530,343018,201540,343018,201550,343019,201600,343018,201610,343019,201620,343018,201630,343019,201640,343019,201650,343019,201700,343019,201710,343019,201720,343019,201730,343019,201740,343019,201750,343019,201800,343018,201810,343018,201820,343018,201830,343018,201840,343018,201850,343018,201900,343018,201910,343019
PJCIOE2,2023-09-20 01:53:50,20230919,201920,343018,201930,343018,201940,343018,201950,343018,202000,343018,202010,343018,202020,343019,202030,343019,202040,343019,202050,343019,202100,343019,202110,343019,202120,343019,202130,343019,202140,343019,202150,343020,202200,343020,202210,343019,202220,343019,202230,343020,202240,343020,202250,343021,202300,343021,202310,343022,202320,343023,202330,343023,202340,343024,202350,343025,202400,343025,202410,343026,202420,343027,202430,343028,202440,343028,202450,343030,202500,343031,202510,343032,202520,343032,202530,343034,202540,343034,202550,343036,202600,343037,202610,343038,202620,343039,202630,343040,202640,343041,202650,343042,202700,343043,202710,343044,202720,343045,202730,343046,202740,343046,202750,343047,202800,343048,202810,343049,202820,343049,202830,343050,202840,343050,202850,343051,202900,343051
PJCIOE2,2023-09-20 01:54:02,20230919,202910,343052,202920,343052,202930,343053,202940,343053,202950,343054,203000,343054,203010,343055,203020,343054,203030,343054,203040,343054,203050,343054,203100,343054,203110,343054,203120,343054,203130,343054,203140,343053,203150,343054,203200,343054,203210,343054,203220,343054,203230,343054,203240,343054,203250,343054,203300,343054,203310,343054,203320,343054,203330,343054,203340,343054,203350,343054,203400,343054,203410,343054,203420,343054,203430,343055,203440,343055,203450,343055,203500,343056,203510,343056,203520,343056,203530,343057,203540,343057,203550,343058,203600,343058,203610,343059,203620,343059,203630,343059,203640,343059,203650,343059,203700,343059,203710,343059,203720,343059,203730,343059,203740,343059,203750,343060,203800,343060,203810,343061,203820,343061,203830,343062,203840,343062,203850,343063
PJCIOE2,2023-09-20 01:54:14,20230919,203900,343063,203910,343063,203920,343063,203930,343064,203940,343064,203950,343065,204000,343065,204010,343066,204020,343066,204030,343067,204040,343068,204050,343069,204100,343069,204110,343070,204120,343070,204130,343071,204140,343071,204150,343072,204200,343072,204210,343073,204220,343073,204230,343073,204240,343074,204250,343074,204300,343075,204310,343076,204320,343076,204330,343076,204340,343077,204350,343078,204400,343078,204410,343078,204420,343079,204430,343079,204440,343080,204450,343080,204500,343081,204510,343082,204520,343082,204530,343082,204540,343082,204550,343083,204600,343083,204610,343083,204620,343083,204630,343084,204640,343084,204650,343085,204700,343085,204710,343085,204720,343086,204730,343086,204740,343086,204750,343087,204800,343087,204810,343087,204820,343087,204830,343088,204840,343088
PJCIOE2,2023-09-20 01:54:25,20230919,204850,343088,204900,343088,204910,343088,204920,343088,204930,343089,204940,343089,204950,343089,205000,343089,205010,343089,205020,343089,205030,343090,205040,343090,205050,343090,205100,343090,205110,343090,205120,343090,205130,343091,205140,343091,205150,343091,205200,343091,205210,343092,205220,343092,205230,343092,205240,343092,205250,343092,205300,343093,205310,343094,205320,343094,205330,343095,205340,343095,205350,343096,205400,343096,205410,343097,205420,343097,205430,343098,205440,343098,205450,343098,205500,343098,205510,343099,205520,343099,205530,343100,205540,343100,205550,343102,205600,343103,205610,343104,205620,343104,205630,343105,205640,343106,205650,343106,205700,343107,205710,343107,205720,343108,205730,343108,205740,343109,205750,343109,205800,343109,205810,343110,205820,343110,205830,343111
PJCIOE2,2023-09-20 01:54:37,20230919,205840,343112,205850,343112,205900,343112,205910,343112,205920,343111,205930,343111,205940,343110,205950,343111,210000,343111,210010,343111,210020,343110,210030,343110,210040,343109,210050,343109,210100,343108,210110,343109,210120,343109,210130,343109,210140,343108,210150,343108,210200,343108,210210,343108,210220,343107,210230,343106,210240,343105,210250,343105,210300,343104,210310,343104,210320,343103,210330,343103,210340,343103,210350,343103,210400,343102,210410,343102,210420,343102,210430,343101,210440,343101,210450,343101,210500,343101,210510,343100,210520,343100,210530,343099,210540,343099,210550,343098,210600,343098,210610,343097,210620,343097,210630,343096,210640,343096,210650,343095,210700,343095,210710,343095,210720,343095,210730,343095,210740,343094,210750,343094,210800,343094,210810,343093,210820,343093
PJCIOE2,2023-09-20 01:54:48,20230919,210830,343092,210840,343092,210850,343092,210900,343092,210910,343091,210920,343090,210930,343090,210940,343089,210950,343088,211000,343087,211010,343087,211020,343086,211030,343086,211040,343086,211050,343086,211100,343086,211110,343086,211120,343085,211130,343086,211140,343086,211150,343086,211200,343086,211210,343086,211220,343085,211230,343084,211240,343083,211250,343083,211300,343082,211310,343082,211320,343081,211330,343081,211340,343081,211350,343081,211400,343081,211410,343080,211420,343079,211430,343078,211440,343076,211450,343076,211500,343074,211510,343073,211520,343072,211530,343071,211540,343071,211550,343071,211600,343070,211610,343070,211620,343069,211630,343069,211640,343068,211650,343067,211700,343067,211710,343066,211720,343065,211730,343064,211740,343063,211750,343063,211800,343061,211810,343061
PJCIOE2,2023-09-20 01:55:00,20230919,211820,343061,211830,343061,211840,343061,211850,343061,211900,343060,211910,343060,211920,343059,211930,343058,211940,343058,211950,343058,212000,343057,212010,343057,212020,343057,212030,343056,212040,343056,212050,343055,212100,343054,212110,343054,212120,343053,212130,343053,212140,343053,212150,343053,212200,343053,212210,343053,212220,343053,212230,343053,212240,343052,212250,343053,212300,343052,212310,343053,212320,343052,212330,343052,212340,343052,212350,343052,212400,343052,212410,343052,212420,343051,212430,343051,212440,343051,212450,343051,212500,343050,212510,343050,212520,343050,212530,343050,212540,343050,212550,343051,212600,343050,212610,343051,212620,343050,212630,343051,212640,343050,212650,343051,212700,343051,212710,343051,212720,343050,212730,343051,212740,343051,212750,343051,212800,343051
PJCIOE2,2023-09-20 01:55:11,20230919,212810,343052,212820,343052,212830,343052,212840,343052,212850,343052,212900,343052,212910,343053,212920,343053,212930,343053,212940,343053,212950,343053,213000,343053,213010,343054,213020,343053,213030,343054,213040,343053,213050,343053,213100,343054,213110,343054,213120,343053,213130,343053,213140,343053,213150,343054,213200,343054,213210,343054,213220,343054,213230,343054,213240,343054,213250,343055,213300,343054,213310,343055,213320,343054,213330,343054,213340,343054,213350,343054,213400,343055,213410,343055,213420,343054,213430,343054,213440,343054,213450,343054,213500,343053,213510,343053,213520,343052,213530,343052,213540,343051,213550,343051,213600,343051,213610,343050,213620,343050,213630,343050,213640,343049,213650,343049,213700,343049,213710,343048,213720,343047,213730,343047,213740,343046,213750,343046
PJCIOE2,2023-09-20 01:55:23,20230919,213800,343046,213810,343045,213820,343044,213830,343044,213840,343043,213850,343043,213900,343043,213910,343044,213920,343043,213930,343042,213940,343042,213950,343041,214000,343040,214010,343040,214020,343039,214030,343039,214040,343038,214050,343038,214100,343038,214110,343037,214120,343037,214130,343037,214140,343036,214150,343036,214200,343036,214210,343035,214220,343034,214230,343033,214240,343033,214250,343032,214300,343031,214310,343031,214320,343031,214330,343031,214340,343031,214350,343030,214400,343030,214410,343030,214420,343029,214430,343029,214440,343029,214450,343029,214500,343029,214510,343029,214520,343029,214530,343029,214540,343029,214550,343029,214600,343029,214610,343028,214620,343028,214630,343028,214640,343028,214650,343028,214700,343028,214710,343028,214720,343027,214730,343027,214740,343027
PJCIOE2,2023-09-20 01:55:34,20230919,214750,343027,214800,343027,214810,343027,214820,343027,214830,343027,214840,343027,214850,343027,214900,343027,214910,343027,214920,343026,214930,343027,214940,343027,214950,343027,215000,343027,215010,343027,215020,343026,215030,343027,215040,343026,215050,343026,215100,343026,215110,343026,215120,343025,215130,343025,215140,343024,215150,343024,215200,343024,215210,343023,215220,343023,215230,343023,215240,343022,215250,343022,215300,343022,215310,343022,215320,343021,215330,343021,215340,343021,215350,343021,215400,343020,215410,343020,215420,343020,215430,343019,215440,343019,215450,343019,215500,343019,215510,343018,215520,343018,215530,343018,215540,343017,215550,343017,215600,343016,215610,343017,215620,343016,215630,343017,215640,343017,215650,343017,215700,343016,215710,343016,215720,343016,215730,343016
PJCIOE2,2023-09-20 01:55:46,20230919,215740,343016,215750,343016,215800,343016,215810,343017,215820,343017,215830,343018,215840,343019,215850,343021,215900,343022,215910,343025,215920,343026,215930,343029,215940,343031,215950,343033,220000,343035,220010,343036,220020,343037,220030,343038,220040,343040,220050,343041,220100,343042,220110,343044,220120,343045,220130,343046,220140,343047,220150,343048,220200,343049,220210,343050,220220,343051,220230,343052,220240,343052,220250,343053,220300,343054,220310,343055,220320,343056,220330,343058,220340,343060,220350,343061,220400,343062,220410,343064,220420,343065,220430,343066,220440,343067,220450,343068,220500,343069,220510,343070,220520,343070,220530,343071,220540,343072,220550,343074,220600,343075,220610,343076,220620,343076,220630,343077,220640,343078,220650,343079,220700,343079,220710,343080,220720,343080
PJCIOE2,2023-09-20 01:55:57,20230919,220730,343081,220740,343081,220750,343082,220800,343082,220810,343082,220820,343082,220830,343083,220840,343083,220850,343084,220900,343084,220910,343085,220920,343084,220930,343085,220940,343085,220950,343085,221000,343085,221010,343086,221020,343086,221030,343086,221040,343086,221050,343086,221100,343086,221110,343087,221120,343087,221130,343087,221140,343087,221150,343087,221200,343086,221210,343086,221220,343085,221230,343084,221240,343083,221250,343082,221300,343081,221310,343080,221320,343079,221330,343079,221340,343078,221350,343077,221400,343076,221410,343076,221420,343075,221430,343074,221440,343073,221450,343073,221500,343072,221510,343071,221520,343070,221530,343069,221540,343068,221550,343068,221600,343068,221610,343069,221620,343068,221630,343067,221640,343067,221650,343067,221700,343067,221710,343068
PJCIOE2,2023-09-20 01:56:09,20230919,221720,343068,221730,343067,221740,343068,221750,343068,221800,343069,221810,343067,221820,343068,221830,343068,221840,343068,221850,343070,221900,343071,221910,343072,221920,343073,221930,343074,221940,343076,221950,343077,222000,343078,222010,343079,222020,343079,222030,343081,222040,343082,222050,343083,222100,343084,222110,343084,222120,343085,222130,343087,222140,343088,222150,343090,222200,343091,222210,343092,222220,343093,222230,343095,222240,343096,222250,343097,222300,343098,222310,343099,222320,343100,222330,343101,222340,343102,222350,343104,222400,343104,222410,343105,222420,343106,222430,343107,222440,343107,222450,343108,222500,343108,222510,343108,222520,343106,222530,343105,222540,343104,222550,343103,222600,343102,222610,343100,222620,343099,222630,343099,222640,343098,222650,343097,222700,343097
PJCIOE2,2023-09-20 01:56:20,20230919,222710,343096,222720,343094,222730,343093,222740,343092,222750,343092,222800,343091,222810,343089,222820,343088,222830,343087,222840,343085,222850,343084,222900,343083,222910,343082,222920,343080,222930,343079,222940,343077,222950,343076,223000,343075,223010,343074,223020,343072,223030,343071,223040,343070,223050,343069,223100,343068,223110,343067,223120,343065,223130,343064,223140,343063,223150,343063,223200,343062,223210,343061,223220,343060,223230,343059,223240,343058,223250,343058,223300,343057,223310,343057,223320,343056,223330,343056,223340,343055,223350,343055,223400,343054,223410,343054,223420,343054,223430,343053,223440,343053,223450,343053,223500,343053,223510,343053,223520,343053,223530,343053,223540,343052,223550,343052,223600,343052,223610,343053,223620,343052,223630,343053,223640,343053,223650,343053
PJCIOE2,2023-09-20 01:56:32,20230919,223700,343053,223710,343053,223720,343053,223730,343054,223740,343054,223750,343054,223800,343054,223810,343055,223820,343055,223830,343055,223840,343055,223850,343056,223900,343057,223910,343057,223920,343057,223930,343058,223940,343058,223950,343058,224000,343059,224010,343059,224020,343059,224030,343060,224040,343060,224050,343061,224100,343061,224110,343062,224120,343062,224130,343063,224140,343063,224150,343064,224200,343064,224210,343065,224220,343065,224230,343066,224240,343066,224250,343067,224300,343067,224310,343068,224320,343068,224330,343069,224340,343069,224350,343070,224400,343070,224410,343071,224420,343071,224430,343071,224440,343072,224450,343073,224500,343073,224510,343073,224520,343073,224530,343074,224540,343074,224550,343075,224600,343075,224610,343076,224620,343076,224630,343076,224640,343076
PJCIOE2,2023-09-20 01:56:43,20230919,224650,343077,224700,343077,224710,343078,224720,343078,224730,343079,224740,343079,224750,343079,224800,343080,224810,343080,224820,343080,224830,343081,224840,343081,224850,343082,224900,343082,224910,343082,224920,343082,224930,343082,224940,343083,224950,343084,225000,343085,225010,343086,225020,343086,225030,343088,225040,343088,225050,343090,225100,343091,225110,343092,225120,343093,225130,343093,225140,343094,225150,343095,225200,343096,225210,343097,225220,343098,225230,343099,225240,343100,225250,343101,225300,343102,225310,343103,225320,343104,225330,343106,225340,343106,225350,343108,225400,343109,225410,343110,225420,343110,225430,343111,225440,343112,225450,343113,225500,343113,225510,343114,225520,343115,225530,343115,225540,343116,225550,343117,225600,343117,225610,343118,225620,343118,225630,343119
PJCIOE2,2023-09-20 01:56:55,20230919,225640,343119,225650,343119,225700,343120,225710,343120,225720,343120,225730,343120,225740,343120,225750,343121,225800,343121,225810,343121,225820,343121,225830,343121,225840,343121,225850,343121,225900,343121,225910,343121,225920,343121,225930,343121,225940,343121,225950,343121,230000,343121,230010,343121,230020,343121,230030,343121,230040,343121,230050,343121,230100,343121,230110,343121,230120,343121,230130,343121,230140,343121,230150,343121,230200,343121,230210,343121,230220,343121,230230,343121,230240,343122,230250,343122,230300,343122,230310,343123,230320,343123,230330,343124,230340,343124,230350,343125,230400,343125,230410,343125,230420,343126,230430,343126,230440,343127,230450,343128,230500,343128,230510,343129,230520,343129,230530,343130,230540,343130,230550,343131,230600,343131,230610,343132,230620,343133
PJCIOE2,2023-09-20 01:57:07,20230919,230630,343133,230640,343134,230650,343134,230700,343135,230710,343136,230720,343136,230730,343137,230740,343138,230750,343138,230800,343139,230810,343139,230820,343140,230830,343141,230840,343141,230850,343142,230900,343142,230910,343142,230920,343143,230930,343143,230940,343144,230950,343144,231000,343144,231010,343145,231020,343145,231030,343146,231040,343147,231050,343147,231100,343147,231110,343148,231120,343148,231130,343149,231140,343149,231150,343149,231200,343149,231210,343150,231220,343150,231230,343150,231240,343150,231250,343150,231300,343150,231310,343151,231320,343151,231330,343151,231340,343151,231350,343151,231400,343152,231410,343152,231420,343152,231430,343152,231440,343152,231450,343152,231500,343152,231510,343152,231520,343152,231530,343152,231540,343152,231550,343153,231600,343153,231610,343153
PJCIOE2,2023-09-20 01:57:18,20230919,231620,343153,231630,343154,231640,343154,231650,343155,231700,343155,231710,343155,231720,343156,231730,343157,231740,343157,231750,343158,231800,343159,231810,343160,231820,343160,231830,343161,231840,343162,231850,343163,231900,343164,231910,343165,231920,343166,231930,343167,231940,343167,231950,343169,232000,343169,232010,343170,232020,343171,232030,343172,232040,343173,232050,343174,232100,343175,232110,343176,232120,343176,232130,343177,232140,343178,232150,343179,232200,343180,232210,343181,232220,343182,232230,343184,232240,343185,232250,343186,232300,343187,232310,343188,232320,343189,232330,343190,232340,343191,232350,343193,232400,343194,232410,343195,232420,343196,232430,343197,232440,343198,232450,343199,232500,343200,232510,343202,232520,343202,232530,343203,232540,343204,232550,343205,232600,343206
PJCIOE2,2023-09-20 01:57:30,20230919,232610,343207,232620,343208,232630,343208,232640,343209,232650,343210,232700,343211,232710,343212,232720,343212,232730,343213,232740,343213,232750,343214,232800,343215,232810,343215,232820,343215,232830,343216,232840,343217,232850,343217,232900,343218,232910,343219,232920,343219,232930,343220,232940,343220,232950,343221,233000,343221,233010,343222,233020,343222,233030,343223,233040,343224,233050,343224,233100,343225,233110,343225,233120,343226,233130,343226,233140,343227,233150,343227,233200,343228,233210,343228,233220,343228,233230,343228,233240,343229,233250,343229,233300,343229,233310,343230,233320,343230,233330,343230,233340,343231,233350,343231,233400,343232,233410,343232,233420,343232,233430,343232,233440,343232,233450,343233,233500,343233,233510,343233,233520,343233,233530,343233,233540,343233,233550,343233
PJCIOE2,2023-09-20 01:57:41,20230919,233600,343233,233610,343234,233620,343233,233630,343234,233640,343233,233650,343234,233700,343234,233710,343234,233720,343234,233730,343234,233740,343234,233750,343234,233800,343234,233810,343234,233820,343234,233830,343234,233840,343233,233850,343234,233900,343234,233910,343234,233920,343233,233930,343233,233940,343233,233950,343234,234000,343234,234010,343234,234020,343233,234030,343234,234040,343233,234050,343234,234100,343234,234110,343234,234120,343233,234130,343234,234140,343233,234150,343233,234200,343234,234210,343234,234220,343234,234230,343234,234240,343234,234250,343234,234300,343234,234310,343234,234320,343234,234330,343234,234340,343234,234350,343234,234400,343234,234410,343234,234420,343233,234430,343233,234440,343233,234450,343234,234500,343233,234510,343233,234520,343233,234530,343232,234540,343232
PJCIOE2,2023-09-20 01:57:53,20230919,234550,343232,234600,343231,234610,343231,234620,343230,234630,343230,234640,343229,234650,343228,234700,343228,234710,343227,234720,343226,234730,343225,234740,343224,234750,343224,234800,343223,234810,343222,234820,343220,234830,343219,234840,343218,234850,343218,234900,343216,234910,343215,234920,343214,234930,343213,234940,343212,234950,343210,235000,343209,235010,343207,235020,343206,235030,343205,235040,343203,235050,343202,235100,343200,235110,343199,235120,343198,235130,343196,235140,343195,235150,343194,235200,343192,235210,343191,235220,343189,235230,343188,235240,343186,235250,343185,235300,343183,235310,343181,235320,343180,235330,343178,235340,343177,235350,343176,235400,343174,235410,343173,235420,343171,235430,343170,235440,343168,235450,343167,235500,343165,235510,343163,235520,343161,235530,343160
PJCIOE2,2023-09-20 01:58:04,20230919,235540,343159,235550,343157,235600,343155,235610,343154,235620,343152,235630,343151,235640,343150,235650,343149,235700,343147,235710,343146,235720,343144,235730,343143,235740,343142,235750,343141,235800,343140,235810,343139,235820,343137,235830,343137,235840,343136,235850,343135,235900,343134,235910,343133,235920,343132,235930,343131,235940,343130,235950,343130