PJCIOE2,2023-09-19 01:30:01,20230918,000000,343116,000010,343116,000020,343115,000030,343115,000040,343115,000050,343115,000100,343114,000110,343115,000120,343114,000130,343114,000140,343114,000150,343114,000200,343114,000210,343114,000220,343113,000230,343113,000240,343113,000250,343113,000300,343113,000310,343113,000320,343113,000330,343113,000340,343113,000350,343113,000400,343113,000410,343112,000420,343112,000430,343112,000440,343112,000450,343112,000500,343112,000510,343112,000520,343112,000530,343112,000540,343111,000550,343112,000600,343111,000610,343111,000620,343111,000630,343111,000640,343111,000650,343111,000700,343111,000710,343111,000720,343111,000730,343111,000740,343110,000750,343111,000800,343110,000810,343111,000820,343110,000830,343111,000840,343111,000850,343111,000900,343111,000910,343111,000920,343111,000930,343111,000940,343111
PJCIOE2,2023-09-19 01:30:12,20230918,000950,343111,001000,343111,001010,343111,001020,343111,001030,343111,001040,343111,001050,343111,001100,343111,001110,343111,001120,343111,001130,343111,001140,343111,001150,343111,001200,343111,001210,343111,001220,343111,001230,343111,001240,343111,001250,343111,001300,343111,001310,343111,001320,343111,001330,343112,001340,343111,001350,343112,001400,343112,001410,343112,001420,343112,001430,343112,001440,343112,001450,343112,001500,343112,001510,343113,001520,343112,001530,343113,001540,343113,001550,343113,001600,343113,001610,343113,001620,343113,001630,343113,001640,343113,001650,343113,001700,343113,001710,343113,001720,343113,001730,343113,001740,343113,001750,343113,001800,343112,001810,343113,001820,343112,001830,343112,001840,343112,001850,343112,001900,343111,001910,343111,001920,343110,001930,343110
PJCIOE2,2023-09-19 01:30:24,20230918,001940,343110,001950,343110,002000,343109,002010,343109,002020,343109,002030,343109,002040,343108,002050,343108,002100,343108,002110,343108,002120,343108,002130,343108,002140,343108,002150,343108,002200,343108,002210,343108,002220,343108,002230,343108,002240,343108,002250,343108,002300,343108,002310,343108,002320,343108,002330,343108,002340,343108,002350,343108,002400,343108,002410,343108,002420,343108,002430,343109,002440,343108,002450,343109,002500,343109,002510,343109,002520,343109,002530,343109,002540,343109,002550,343109,002600,343109,002610,343110,002620,343110,002630,343110,002640,343110,002650,343110,002700,343110,002710,343110,002720,343110,002730,343111,002740,343111,002750,343111,002800,343110,002810,343111,002820,343111,002830,343111,002840,343111,002850,343111,002900,343111,002910,343111,002920,343111
PJCIOE2,2023-09-19 01:30:36,20230918,002930,343111,002940,343111,002950,343112,003000,343111,003010,343112,003020,343112,003030,343112,003040,343112,003050,343112,003100,343112,003110,343112,003120,343112,003130,343112,003140,343112,003150,343112,003200,343112,003210,343112,003220,343112,003230,343113,003240,343113,003250,343113,003300,343113,003310,343113,003320,343113,003330,343113,003340,343114,003350,343114,003400,343114,003410,343114,003420,343114,003430,343115,003440,343114,003450,343115,003500,343115,003510,343115,003520,343115,003530,343115,003540,343115,003550,343116,003600,343116,003610,343116,003620,343115,003630,343115,003640,343115,003650,343115,003700,343114,003710,343114,003720,343114,003730,343114,003740,343113,003750,343113,003800,343112,003810,343112,003820,343111,003830,343111,003840,343111,003850,343110,003900,343110,003910,343110
PJCIOE2,2023-09-19 01:30:47,20230918,003920,343109,003930,343109,003940,343109,003950,343108,004000,343108,004010,343108,004020,343107,004030,343107,004040,343106,004050,343107,004100,343106,004110,343106,004120,343106,004130,343105,004140,343105,004150,343105,004200,343105,004210,343105,004220,343104,004230,343104,004240,343104,004250,343104,004300,343104,004310,343104,004320,343104,004330,343104,004340,343104,004350,343104,004400,343104,004410,343104,004420,343104,004430,343104,004440,343104,004450,343105,004500,343105,004510,343105,004520,343105,004530,343105,004540,343105,004550,343105,004600,343105,004610,343105,004620,343105,004630,343106,004640,343105,004650,343106,004700,343106,004710,343106,004720,343106,004730,343106,004740,343106,004750,343107,004800,343107,004810,343107,004820,343107,004830,343107,004840,343107,004850,343107,004900,343107
PJCIOE2,2023-09-19 01:30:59,20230918,004910,343107,004920,343107,004930,343107,004940,343107,004950,343107,005000,343107,005010,343107,005020,343107,005030,343107,005040,343107,005050,343108,005100,343108,005110,343108,005120,343108,005130,343108,005140,343108,005150,343108,005200,343107,005210,343108,005220,343107,005230,343107,005240,343107,005250,343107,005300,343107,005310,343107,005320,343107,005330,343107,005340,343107,005350,343107,005400,343107,005410,343107,005420,343107,005430,343108,005440,343108,005450,343108,005500,343108,005510,343109,005520,343108,005530,343109,005540,343109,005550,343109,005600,343109,005610,343109,005620,343109,005630,343109,005640,343108,005650,343108,005700,343108,005710,343108,005720,343107,005730,343107,005740,343106,005750,343106,005800,343105,005810,343104,005820,343104,005830,343103,005840,343103,005850,343102
PJCIOE2,2023-09-19 01:31:10,20230918,005900,343101,005910,343101,005920,343100,005930,343100,005940,343099,005950,343099,010000,343099,010010,343099,010020,343098,010030,343098,010040,343097,010050,343097,010100,343097,010110,343096,010120,343096,010130,343095,010140,343095,010150,343095,010200,343095,010210,343095,010220,343095,010230,343095,010240,343095,010250,343095,010300,343095,010310,343095,010320,343094,010330,343095,010340,343095,010350,343095,010400,343095,010410,343095,010420,343095,010430,343096,010440,343095,010450,343096,010500,343096,010510,343097,010520,343097,010530,343097,010540,343097,010550,343098,010600,343098,010610,343099,010620,343099,010630,343099,010640,343100,010650,343101,010700,343101,010710,343102,010720,343102,010730,343102,010740,343102,010750,343103,010800,343103,010810,343104,010820,343104,010830,343105,010840,343105
PJCIOE2,2023-09-19 01:31:22,20230918,010850,343106,010900,343106,010910,343107,010920,343107,010930,343107,010940,343108,010950,343108,011000,343108,011010,343108,011020,343109,011030,343109,011040,343109,011050,343109,011100,343109,011110,343110,011120,343110,011130,343111,011140,343112,011150,343113,011200,343114,011210,343115,011220,343115,011230,343116,011240,343116,011250,343118,011300,343119,011310,343120,011320,343121,011330,343123,011340,343124,011350,343125,011400,343126,011410,343127,011420,343128,011430,343128,011440,343128,011450,343129,011500,343129,011510,343130,011520,343131,011530,343131,011540,343131,011550,343131,011600,343132,011610,343132,011620,343131,011630,343130,011640,343129,011650,343129,011700,343128,011710,343127,011720,343126,011730,343126,011740,343125,011750,343124,011800,343122,011810,343121,011820,343119,011830,343118
PJCIOE2,2023-09-19 01:31:33,20230918,011840,343116,011850,343115,011900,343113,011910,343111,011920,343109,011930,343107,011940,343105,011950,343104,012000,343102,012010,343100,012020,343098,012030,343096,012040,343094,012050,343091,012100,343089,012110,343088,012120,343085,012130,343083,012140,343081,012150,343079,012200,343077,012210,343075,012220,343073,012230,343072,012240,343070,012250,343068,012300,343066,012310,343065,012320,343063,012330,343061,012340,343059,012350,343058,012400,343056,012410,343055,012420,343053,012430,343051,012440,343049,012450,343047,012500,343045,012510,343044,012520,343042,012530,343040,012540,343038,012550,343037,012600,343035,012610,343033,012620,343031,012630,343029,012640,343027,012650,343026,012700,343023,012710,343022,012720,343020,012730,343018,012740,343016,012750,343015,012800,343013,012810,343011,012820,343009
PJCIOE2,2023-09-19 01:31:45,20230918,012830,343007,012840,343005,012850,343003,012900,343002,012910,343000,012920,342998,012930,342997,012940,342994,012950,342993,013000,342991,013010,342989,013020,342988,013030,342986,013040,342984,013050,342983,013100,342981,013110,342979,013120,342977,013130,342976,013140,342974,013150,342972,013200,342971,013210,342969,013220,342968,013230,342967,013240,342965,013250,342964,013300,342962,013310,342960,013320,342959,013330,342957,013340,342955,013350,342954,013400,342953,013410,342951,013420,342950,013430,342949,013440,342948,013450,342947,013500,342946,013510,342945,013520,342944,013530,342943,013540,342943,013550,342942,013600,342941,013610,342940,013620,342939,013630,342939,013640,342938,013650,342937,013700,342937,013710,342936,013720,342935,013730,342935,013740,342935,013750,342935,013800,342934,013810,342935
PJCIOE2,2023-09-19 01:31:56,20230918,013820,342934,013830,342934,013840,342934,013850,342934,013900,342934,013910,342934,013920,342934,013930,342934,013940,342934,013950,342935,014000,342935,014010,342936,014020,342936,014030,342936,014040,342937,014050,342937,014100,342938,014110,342938,014120,342938,014130,342939,014140,342939,014150,342940,014200,342940,014210,342941,014220,342940,014230,342941,014240,342941,014250,342941,014300,342941,014310,342941,014320,342941,014330,342941,014340,342940,014350,342941,014400,342941,014410,342941,014420,342941,014430,342941,014440,342941,014450,342941,014500,342941,014510,342941,014520,342941,014530,342941,014540,342941,014550,342941,014600,342941,014610,342941,014620,342940,014630,342941,014640,342941,014650,342942,014700,342942,014710,342942,014720,342942,014730,342941,014740,342941,014750,342942,014800,342943
PJCIOE2,2023-09-19 01:32:08,20230918,014810,342943,014820,342944,014830,342944,014840,342945,014850,342946,014900,342946,014910,342947,014920,342948,014930,342949,014940,342949,014950,342950,015000,342951,015010,342953,015020,342954,015030,342955,015040,342956,015050,342958,015100,342959,015110,342961,015120,342962,015130,342963,015140,342965,015150,342967,015200,342968,015210,342969,015220,342969,015230,342971,015240,342972,015250,342974,015300,342975,015310,342977,015320,342977,015330,342979,015340,342980,015350,342982,015400,342983,015410,342985,015420,342987,015430,342988,015440,342989,015450,342990,015500,342991,015510,342993,015520,342994,015530,342996,015540,342998,015550,342999,015600,343001,015610,343002,015620,343003,015630,343005,015640,343006,015650,343008,015700,343009,015710,343011,015720,343012,015730,343013,015740,343014,015750,343016
PJCIOE2,2023-09-19 01:32:19,20230918,015800,343017,015810,343018,015820,343019,015830,343021,015840,343022,015850,343023,015900,343024,015910,343026,015920,343026,015930,343028,015940,343029,015950,343030,020000,343031,020010,343032,020020,343033,020030,343034,020040,343035,020050,343036,020100,343036,020110,343037,020120,343038,020130,343039,020140,343039,020150,343040,020200,343041,020210,343042,020220,343043,020230,343044,020240,343045,020250,343047,020300,343047,020310,343048,020320,343049,020330,343050,020340,343051,020350,343053,020400,343053,020410,343055,020420,343056,020430,343057,020440,343058,020450,343059,020500,343060,020510,343062,020520,343062,020530,343064,020540,343064,020550,343065,020600,343066,020610,343067,020620,343068,020630,343069,020640,343070,020650,343071,020700,343071,020710,343072,020720,343072,020730,343073,020740,343074
PJCIOE2,2023-09-19 01:32:31,20230918,020750,343075,020800,343075,020810,343076,020820,343076,020830,343077,020840,343077,020850,343078,020900,343078,020910,343079,020920,343079,020930,343080,020940,343080,020950,343081,021000,343081,021010,343082,021020,343082,021030,343083,021040,343084,021050,343085,021100,343085,021110,343086,021120,343087,021130,343087,021140,343088,021150,343089,021200,343089,021210,343090,021220,343091,021230,343092,021240,343093,021250,343094,021300,343095,021310,343096,021320,343096,021330,343097,021340,343098,021350,343099,021400,343099,021410,343100,021420,343101,021430,343102,021440,343103,021450,343104,021500,343105,021510,343106,021520,343106,021530,343107,021540,343108,021550,343110,021600,343110,021610,343111,021620,343112,021630,343113,021640,343114,021650,343115,021700,343115,021710,343116,021720,343117,021730,343117
PJCIOE2,2023-09-19 01:32:42,20230918,021740,343118,021750,343119,021800,343119,021810,343119,021820,343120,021830,343120,021840,343121,021850,343122,021900,343122,021910,343122,021920,343123,021930,343123,021940,343124,021950,343125,022000,343125,022010,343125,022020,343125,022030,343125,022040,343126,022050,343126,022100,343127,022110,343127,022120,343127,022130,343127,022140,343127,022150,343127,022200,343128,022210,343128,022220,343127,022230,343127,022240,343127,022250,343128,022300,343127,022310,343127,022320,343126,022330,343126,022340,343126,022350,343125,022400,343125,022410,343125,022420,343124,022430,343124,022440,343123,022450,343123,022500,343122,022510,343122,022520,343121,022530,343120,022540,343119,022550,343119,022600,343118,022610,343117,022620,343116,022630,343115,022640,343114,022650,343114,022700,343113,022710,343112,022720,343110
PJCIOE2,2023-09-19 01:32:54,20230918,022730,343109,022740,343108,022750,343107,022800,343106,022810,343105,022820,343103,022830,343102,022840,343101,022850,343100,022900,343098,022910,343097,022920,343095,022930,343094,022940,343092,022950,343091,023000,343090,023010,343088,023020,343086,023030,343084,023040,343083,023050,343081,023100,343079,023110,343078,023120,343076,023130,343074,023140,343072,023150,343070,023200,343068,023210,343066,023220,343064,023230,343062,023240,343060,023250,343058,023300,343056,023310,343054,023320,343051,023330,343049,023340,343047,023350,343045,023400,343043,023410,343041,023420,343039,023430,343036,023440,343034,023450,343032,023500,343029,023510,343027,023520,343025,023530,343023,023540,343020,023550,343018,023600,343016,023610,343014,023620,343011,023630,343009,023640,343007,023650,343005,023700,343003,023710,343001
PJCIOE2,2023-09-19 01:33:05,20230918,023720,342998,023730,342996,023740,342994,023750,342992,023800,342989,023810,342987,023820,342985,023830,342983,023840,342981,023850,342978,023900,342976,023910,342974,023920,342971,023930,342969,023940,342967,023950,342965,024000,342963,024010,342961,024020,342959,024030,342957,024040,342955,024050,342953,024100,342951,024110,342949,024120,342947,024130,342945,024140,342942,024150,342941,024200,342938,024210,342937,024220,342934,024230,342933,024240,342930,024250,342928,024300,342926,024310,342924,024320,342922,024330,342920,024340,342918,024350,342916,024400,342914,024410,342912,024420,342909,024430,342906,024440,342904,024450,342902,024500,342899,024510,342897,024520,342894,024530,342892,024540,342889,024550,342886,024600,342883,024610,342880,024620,342877,024630,342874,024640,342871,024650,342868,024700,342865
PJCIOE2,2023-09-19 01:33:17,20230918,024710,342862,024720,342859,024730,342856,024740,342853,024750,342850,024800,342847,024810,342844,024820,342841,024830,342838,024840,342835,024850,342832,024900,342830,024910,342827,024920,342824,024930,342822,024940,342820,024950,342818,025000,342815,025010,342814,025020,342811,025030,342810,025040,342808,025050,342806,025100,342805,025110,342804,025120,342802,025130,342801,025140,342801,025150,342800,025200,342799,025210,342799,025220,342798,025230,342798,025240,342798,025250,342798,025300,342798,025310,342798,025320,342797,025330,342797,025340,342798,025350,342798,025400,342799,025410,342800,025420,342800,025430,342801,025440,342801,025450,342803,025500,342803,025510,342804,025520,342805,025530,342806,025540,342806,025550,342807,025600,342808,025610,342809,025620,342809,025630,342810,025640,342811,025650,342812
PJCIOE2,2023-09-19 01:33:29,20230918,025700,342812,025710,342813,025720,342814,025730,342815,025740,342815,025750,342816,025800,342816,025810,342817,025820,342817,025830,342818,025840,342819,025850,342820,025900,342820,025910,342821,025920,342821,025930,342822,025940,342823,025950,342824,030000,342825,030010,342826,030020,342827,030030,342828,030040,342829,030050,342831,030100,342831,030110,342833,030120,342834,030130,342836,030140,342838,030150,342839,030200,342841,030210,342843,030220,342845,030230,342847,030240,342849,030250,342852,030300,342854,030310,342857,030320,342858,030330,342861,030340,342863,030350,342865,030400,342867,030410,342869,030420,342871,030430,342874,030440,342875,030450,342878,030500,342879,030510,342881,030520,342883,030530,342885,030540,342886,030550,342888,030600,342889,030610,342891,030620,342892,030630,342893,030640,342894
PJCIOE2,2023-09-19 01:33:40,20230918,030650,342895,030700,342896,030710,342897,030720,342897,030730,342897,030740,342898,030750,342899,030800,342899,030810,342899,030820,342899,030830,342900,030840,342900,030850,342901,030900,342900,030910,342901,030920,342900,030930,342900,030940,342900,030950,342899,031000,342899,031010,342899,031020,342898,031030,342897,031040,342896,031050,342896,031100,342895,031110,342894,031120,342893,031130,342892,031140,342891,031150,342890,031200,342888,031210,342887,031220,342885,031230,342883,031240,342882,031250,342880,031300,342878,031310,342877,031320,342875,031330,342873,031340,342872,031350,342870,031400,342868,031410,342867,031420,342865,031430,342863,031440,342862,031450,342860,031500,342859,031510,342857,031520,342856,031530,342854,031540,342853,031550,342852,031600,342850,031610,342849,031620,342847,031630,342846
PJCIOE2,2023-09-19 01:33:52,20230918,031640,342844,031650,342843,031700,342842,031710,342841,031720,342839,031730,342838,031740,342836,031750,342835,031800,342834,031810,342833,031820,342831,031830,342830,031840,342829,031850,342828,031900,342827,031910,342827,031920,342826,031930,342825,031940,342824,031950,342823,032000,342822,032010,342822,032020,342821,032030,342820,032040,342820,032050,342819,032100,342819,032110,342818,032120,342817,032130,342817,032140,342817,032150,342816,032200,342816,032210,342816,032220,342815,032230,342815,032240,342815,032250,342815,032300,342815,032310,342815,032320,342815,032330,342815,032340,342815,032350,342816,032400,342816,032410,342816,032420,342817,032430,342817,032440,342818,032450,342819,032500,342820,032510,342821,032520,342822,032530,342823,032540,342825,032550,342826,032600,342828,032610,342829,032620,342831
PJCIOE2,2023-09-19 01:34:03,20230918,032630,342832,032640,342834,032650,342836,032700,342838,032710,342839,032720,342840,032730,342842,032740,342844,032750,342845,032800,342846,032810,342848,032820,342849,032830,342850,032840,342851,032850,342852,032900,342852,032910,342853,032920,342854,032930,342855,032940,342855,032950,342856,033000,342857,033010,342857,033020,342858,033030,342859,033040,342859,033050,342860,033100,342861,033110,342861,033120,342861,033130,342862,033140,342862,033150,342863,033200,342863,033210,342864,033220,342864,033230,342865,033240,342865,033250,342865,033300,342866,033310,342866,033320,342866,033330,342866,033340,342866,033350,342867,033400,342867,033410,342867,033420,342867,033430,342867,033440,342867,033450,342868,033500,342868,033510,342868,033520,342868,033530,342869,033540,342869,033550,342869,033600,342869,033610,342869
PJCIOE2,2023-09-19 01:34:15,20230918,033620,342869,033630,342870,033640,342870,033650,342870,033700,342870,033710,342870,033720,342869,033730,342869,033740,342869,033750,342869,033800,342869,033810,342869,033820,342868,033830,342868,033840,342868,033850,342867,033900,342867,033910,342866,033920,342866,033930,342865,033940,342864,033950,342864,034000,342863,034010,342863,034020,342862,034030,342861,034040,342860,034050,342859,034100,342858,034110,342857,034120,342856,034130,342855,034140,342854,034150,342853,034200,342851,034210,342850,034220,342849,034230,342848,034240,342847,034250,342846,034300,342844,034310,342843,034320,342842,034330,342841,034340,342840,034350,342839,034400,342838,034410,342837,034420,342836,034430,342835,034440,342834,034450,342834,034500,342833,034510,342833,034520,342832,034530,342831,034540,342831,034550,342831,034600,342830
PJCIOE2,2023-09-19 01:34:26,20230918,034610,342830,034620,342830,034630,342830,034640,342830,034650,342830,034700,342830,034710,342830,034720,342830,034730,342830,034740,342830,034750,342830,034800,342830,034810,342831,034820,342830,034830,342831,034840,342831,034850,342831,034900,342831,034910,342831,034920,342831,034930,342831,034940,342831,034950,342831,035000,342831,035010,342831,035020,342831,035030,342830,035040,342830,035050,342830,035100,342830,035110,342830,035120,342829,035130,342829,035140,342828,035150,342828,035200,342828,035210,342827,035220,342827,035230,342826,035240,342826,035250,342826,035300,342825,035310,342825,035320,342824,035330,342823,035340,342823,035350,342822,035400,342822,035410,342821,035420,342820,035430,342820,035440,342820,035450,342819,035500,342818,035510,342818,035520,342817,035530,342817,035540,342816,035550,342816
PJCIOE2,2023-09-19 01:34:38,20230918,035600,342815,035610,342815,035620,342814,035630,342813,035640,342813,035650,342812,035700,342812,035710,342811,035720,342811,035730,342810,035740,342810,035750,342809,035800,342808,035810,342808,035820,342807,035830,342806,035840,342806,035850,342805,035900,342804,035910,342804,035920,342803,035930,342802,035940,342802,035950,342801,040000,342800,040010,342800,040020,342799,040030,342798,040040,342797,040050,342797,040100,342796,040110,342795,040120,342794,040130,342794,040140,342793,040150,342792,040200,342792,040210,342791,040220,342790,040230,342790,040240,342789,040250,342788,040300,342787,040310,342787,040320,342785,040330,342785,040340,342784,040350,342784,040400,342783,040410,342782,040420,342781,040430,342780,040440,342779,040450,342779,040500,342778,040510,342778,040520,342777,040530,342776,040540,342775
PJCIOE2,2023-09-19 01:34:49,20230918,040550,342775,040600,342774,040610,342774,040620,342773,040630,342773,040640,342772,040650,342772,040700,342771,040710,342771,040720,342770,040730,342770,040740,342769,040750,342769,040800,342769,040810,342769,040820,342768,040830,342768,040840,342768,040850,342768,040900,342768,040910,342767,040920,342767,040930,342767,040940,342767,040950,342767,041000,342767,041010,342766,041020,342766,041030,342766,041040,342765,041050,342766,041100,342766,041110,342766,041120,342766,041130,342767,041140,342767,041150,342768,041200,342768,041210,342768,041220,342769,041230,342770,041240,342770,041250,342771,041300,342771,041310,342772,041320,342772,041330,342773,041340,342774,041350,342775,041400,342775,041410,342776,041420,342776,041430,342777,041440,342777,041450,342778,041500,342779,041510,342779,041520,342779,041530,342779
PJCIOE2,2023-09-19 01:35:01,20230918,041540,342780,041550,342780,041600,342780,041610,342780,041620,342780,041630,342781,041640,342781,041650,342782,041700,342782,041710,342782,041720,342782,041730,342782,041740,342782,041750,342782,041800,342782,041810,342783,041820,342782,041830,342783,041840,342782,041850,342783,041900,342783,041910,342783,041920,342783,041930,342783,041940,342783,041950,342783,042000,342783,042010,342783,042020,342782,042030,342782,042040,342782,042050,342782,042100,342782,042110,342782,042120,342781,042130,342781,042140,342781,042150,342781,042200,342780,042210,342780,042220,342779,042230,342779,042240,342779,042250,342779,042300,342778,042310,342778,042320,342778,042330,342778,042340,342778,042350,342778,042400,342778,042410,342778,042420,342777,042430,342778,042440,342778,042450,342778,042500,342778,042510,342778,042520,342778
PJCIOE2,2023-09-19 01:35:12,20230918,042530,342778,042540,342778,042550,342779,042600,342779,042610,342779,042620,342779,042630,342779,042640,342779,042650,342779,042700,342780,042710,342780,042720,342781,042730,342781,042740,342782,042750,342782,042800,342783,042810,342783,042820,342783,042830,342784,042840,342785,042850,342786,042900,342786,042910,342787,042920,342787,042930,342788,042940,342789,042950,342790,043000,342791,043010,342792,043020,342792,043030,342793,043040,342794,043050,342795,043100,342795,043110,342796,043120,342796,043130,342797,043140,342797,043150,342797,043200,342798,043210,342798,043220,342798,043230,342798,043240,342798,043250,342799,043300,342799,043310,342799,043320,342798,043330,342799,043340,342799,043350,342799,043400,342798,043410,342799,043420,342798,043430,342798,043440,342797,043450,342798,043500,342797,043510,342797
PJCIOE2,2023-09-19 01:35:24,20230918,043520,342796,043530,342796,043540,342796,043550,342796,043600,342795,043610,342795,043620,342795,043630,342795,043640,342794,043650,342794,043700,342794,043710,342793,043720,342793,043730,342793,043740,342792,043750,342792,043800,342792,043810,342792,043820,342792,043830,342792,043840,342791,043850,342792,043900,342792,043910,342792,043920,342791,043930,342791,043940,342791,043950,342792,044000,342791,044010,342792,044020,342792,044030,342792,044040,342792,044050,342792,044100,342792,044110,342793,044120,342793,044130,342793,044140,342793,044150,342794,044200,342794,044210,342795,044220,342795,044230,342796,044240,342796,044250,342797,044300,342797,044310,342798,044320,342798,044330,342798,044340,342798,044350,342799,044400,342799,044410,342799,044420,342800,044430,342800,044440,342800,044450,342801,044500,342801
PJCIOE2,2023-09-19 01:35:35,20230918,044510,342802,044520,342802,044530,342802,044540,342802,044550,342803,044600,342803,044610,342804,044620,342804,044630,342804,044640,342804,044650,342805,044700,342805,044710,342805,044720,342805,044730,342805,044740,342805,044750,342805,044800,342805,044810,342806,044820,342805,044830,342806,044840,342805,044850,342806,044900,342805,044910,342805,044920,342805,044930,342805,044940,342805,044950,342805,045000,342805,045010,342806,045020,342805,045030,342806,045040,342805,045050,342806,045100,342805,045110,342806,045120,342805,045130,342805,045140,342805,045150,342805,045200,342804,045210,342804,045220,342804,045230,342803,045240,342803,045250,342802,045300,342802,045310,342801,045320,342800,045330,342800,045340,342799,045350,342799,045400,342798,045410,342798,045420,342797,045430,342797,045440,342796,045450,342795
PJCIOE2,2023-09-19 01:35:47,20230918,045500,342794,045510,342793,045520,342792,045530,342791,045540,342790,045550,342790,045600,342790,045610,342789,045620,342789,045630,342788,045640,342788,045650,342788,045700,342787,045710,342787,045720,342787,045730,342787,045740,342786,045750,342786,045800,342785,045810,342785,045820,342784,045830,342784,045840,342783,045850,342783,045900,342783,045910,342783,045920,342782,045930,342782,045940,342781,045950,342782,050000,342781,050010,342782,050020,342781,050030,342781,050040,342781,050050,342781,050100,342781,050110,342781,050120,342780,050130,342780,050140,342780,050150,342780,050200,342779,050210,342779,050220,342779,050230,342778,050240,342778,050250,342778,050300,342778,050310,342778,050320,342777,050330,342777,050340,342777,050350,342777,050400,342776,050410,342777,050420,342777,050430,342778,050440,342779
PJCIOE2,2023-09-19 01:35:58,20230918,050450,342779,050500,342780,050510,342780,050520,342781,050530,342782,050540,342784,050550,342785,050600,342786,050610,342788,050620,342788,050630,342790,050640,342792,050650,342794,050700,342796,050710,342799,050720,342800,050730,342802,050740,342804,050750,342807,050800,342809,050810,342811,050820,342814,050830,342817,050840,342820,050850,342823,050900,342826,050910,342829,050920,342831,050930,342835,050940,342838,050950,342841,051000,342844,051010,342847,051020,342850,051030,342854,051040,342857,051050,342861,051100,342864,051110,342868,051120,342870,051130,342874,051140,342877,051150,342881,051200,342884,051210,342888,051220,342890,051230,342893,051240,342895,051250,342898,051300,342901,051310,342904,051320,342907,051330,342910,051340,342912,051350,342915,051400,342917,051410,342919,051420,342922,051430,342924
PJCIOE2,2023-09-19 01:36:10,20230918,051440,342926,051450,342929,051500,342930,051510,342932,051520,342934,051530,342935,051540,342937,051550,342939,051600,342940,051610,342942,051620,342943,051630,342945,051640,342946,051650,342947,051700,342947,051710,342948,051720,342949,051730,342949,051740,342950,051750,342950,051800,342951,051810,342951,051820,342951,051830,342952,051840,342952,051850,342952,051900,342952,051910,342952,051920,342952,051930,342952,051940,342952,051950,342952,052000,342952,052010,342952,052020,342952,052030,342951,052040,342951,052050,342951,052100,342951,052110,342951,052120,342950,052130,342950,052140,342949,052150,342949,052200,342948,052210,342948,052220,342947,052230,342947,052240,342946,052250,342946,052300,342945,052310,342944,052320,342944,052330,342943,052340,342942,052350,342942,052400,342941,052410,342940,052420,342939
PJCIOE2,2023-09-19 01:36:21,20230918,052430,342939,052440,342938,052450,342937,052500,342937,052510,342936,052520,342936,052530,342935,052540,342934,052550,342933,052600,342933,052610,342932,052620,342932,052630,342931,052640,342930,052650,342930,052700,342929,052710,342929,052720,342928,052730,342928,052740,342927,052750,342927,052800,342926,052810,342926,052820,342926,052830,342926,052840,342926,052850,342926,052900,342926,052910,342926,052920,342927,052930,342928,052940,342928,052950,342929,053000,342929,053010,342931,053020,342932,053030,342933,053040,342934,053050,342935,053100,342936,053110,342938,053120,342939,053130,342940,053140,342941,053150,342943,053200,342944,053210,342945,053220,342946,053230,342948,053240,342949,053250,342951,053300,342952,053310,342953,053320,342954,053330,342956,053340,342957,053350,342959,053400,342961,053410,342962
PJCIOE2,2023-09-19 01:36:33,20230918,053420,342963,053430,342965,053440,342966,053450,342969,053500,342970,053510,342972,053520,342973,053530,342974,053540,342976,053550,342977,053600,342979,053610,342981,053620,342982,053630,342983,053640,342985,053650,342986,053700,342987,053710,342989,053720,342990,053730,342991,053740,342992,053750,342994,053800,342995,053810,342996,053820,342997,053830,342998,053840,342999,053850,343000,053900,343001,053910,343001,053920,343002,053930,343003,053940,343003,053950,343004,054000,343004,054010,343005,054020,343005,054030,343006,054040,343006,054050,343007,054100,343007,054110,343007,054120,343007,054130,343007,054140,343007,054150,343007,054200,343007,054210,343007,054220,343007,054230,343006,054240,343006,054250,343006,054300,343005,054310,343005,054320,343005,054330,343005,054340,343004,054350,343004,054400,343003
PJCIOE2,2023-09-19 01:36:45,20230918,054410,343003,054420,343002,054430,343001,054440,343000,054450,343000,054500,342999,054510,342998,054520,342997,054530,342996,054540,342996,054550,342995,054600,342994,054610,342994,054620,342992,054630,342991,054640,342990,054650,342989,054700,342988,054710,342987,054720,342986,054730,342985,054740,342983,054750,342982,054800,342981,054810,342980,054820,342979,054830,342978,054840,342976,054850,342975,054900,342974,054910,342973,054920,342971,054930,342970,054940,342969,054950,342968,055000,342966,055010,342966,055020,342964,055030,342963,055040,342962,055050,342962,055100,342960,055110,342959,055120,342958,055130,342957,055140,342956,055150,342956,055200,342954,055210,342954,055220,342953,055230,342952,055240,342951,055250,342951,055300,342950,055310,342950,055320,342949,055330,342948,055340,342948,055350,342947
PJCIOE2,2023-09-19 01:36:56,20230918,055400,342946,055410,342946,055420,342945,055430,342945,055440,342944,055450,342944,055500,342943,055510,342943,055520,342942,055530,342941,055540,342940,055550,342940,055600,342939,055610,342939,055620,342938,055630,342937,055640,342937,055650,342936,055700,342935,055710,342935,055720,342934,055730,342934,055740,342933,055750,342933,055800,342932,055810,342931,055820,342930,055830,342930,055840,342929,055850,342928,055900,342927,055910,342927,055920,342925,055930,342924,055940,342923,055950,342923,060000,342922,060010,342921,060020,342920,060030,342919,060040,342918,060050,342917,060100,342916,060110,342915,060120,342914,060130,342913,060140,342912,060150,342911,060200,342910,060210,342909,060220,342908,060230,342907,060240,342906,060250,342906,060300,342905,060310,342904,060320,342903,060330,342902,060340,342902
PJCIOE2,2023-09-19 01:37:08,20230918,060350,342901,060400,342900,060410,342899,060420,342898,060430,342898,060440,342897,060450,342897,060500,342895,060510,342895,060520,342894,060530,342893,060540,342892,060550,342892,060600,342891,060610,342890,060620,342888,060630,342887,060640,342886,060650,342885,060700,342884,060710,342883,060720,342882,060730,342881,060740,342879,060750,342878,060800,342876,060810,342875,060820,342874,060830,342872,060840,342871,060850,342870,060900,342868,060910,342867,060920,342866,060930,342865,060940,342863,060950,342862,061000,342861,061010,342860,061020,342859,061030,342858,061040,342857,061050,342856,061100,342854,061110,342854,061120,342852,061130,342851,061140,342850,061150,342850,061200,342849,061210,342848,061220,342847,061230,342846,061240,342845,061250,342844,061300,342843,061310,342843,061320,342842,061330,342841
PJCIOE2,2023-09-19 01:37:19,20230918,061340,342840,061350,342840,061400,342839,061410,342838,061420,342837,061430,342837,061440,342836,061450,342835,061500,342835,061510,342834,061520,342833,061530,342832,061540,342832,061550,342832,061600,342831,061610,342830,061620,342830,061630,342829,061640,342828,061650,342828,061700,342827,061710,342827,061720,342826,061730,342825,061740,342825,061750,342825,061800,342824,061810,342824,061820,342823,061830,342822,061840,342822,061850,342822,061900,342821,061910,342821,061920,342820,061930,342820,061940,342820,061950,342820,062000,342820,062010,342820,062020,342819,062030,342820,062040,342819,062050,342820,062100,342819,062110,342820,062120,342819,062130,342820,062140,342820,062150,342820,062200,342820,062210,342820,062220,342821,062230,342821,062240,342821,062250,342821,062300,342822,062310,342822,062320,342822
PJCIOE2,2023-09-19 01:37:31,20230918,062330,342823,062340,342823,062350,342824,062400,342824,062410,342825,062420,342825,062430,342826,062440,342826,062450,342827,062500,342827,062510,342828,062520,342828,062530,342829,062540,342829,062550,342830,062600,342831,062610,342832,062620,342832,062630,342833,062640,342833,062650,342834,062700,342835,062710,342836,062720,342836,062730,342837,062740,342838,062750,342839,062800,342840,062810,342841,062820,342841,062830,342842,062840,342843,062850,342844,062900,342844,062910,342845,062920,342845,062930,342846,062940,342847,062950,342848,063000,342848,063010,342849,063020,342850,063030,342850,063040,342851,063050,342851,063100,342851,063110,342852,063120,342852,063130,342852,063140,342853,063150,342853,063200,342853,063210,342854,063220,342854,063230,342854,063240,342854,063250,342855,063300,342855,063310,342855
PJCIOE2,2023-09-19 01:37:42,20230918,063320,342855,063330,342856,063340,342855,063350,342856,063400,342856,063410,342856,063420,342856,063430,342856,063440,342856,063450,342857,063500,342857,063510,342857,063520,342857,063530,342858,063540,342858,063550,342858,063600,342858,063610,342858,063620,342858,063630,342858,063640,342858,063650,342859,063700,342859,063710,342859,063720,342859,063730,342859,063740,342860,063750,342860,063800,342860,063810,342861,063820,342861,063830,342861,063840,342862,063850,342862,063900,342863,063910,342863,063920,342863,063930,342863,063940,342863,063950,342864,064000,342864,064010,342865,064020,342864,064030,342865,064040,342865,064050,342866,064100,342866,064110,342867,064120,342867,064130,342868,064140,342868,064150,342869,064200,342869,064210,342870,064220,342870,064230,342871,064240,342871,064250,342872,064300,342872
PJCIOE2,2023-09-19 01:37:54,20230918,064310,342873,064320,342874,064330,342874,064340,342875,064350,342876,064400,342876,064410,342877,064420,342878,064430,342879,064440,342880,064450,342881,064500,342882,064510,342883,064520,342884,064530,342885,064540,342887,064550,342888,064600,342889,064610,342891,064620,342892,064630,342894,064640,342895,064650,342896,064700,342898,064710,342899,064720,342900,064730,342901,064740,342902,064750,342904,064800,342905,064810,342906,064820,342907,064830,342908,064840,342909,064850,342911,064900,342912,064910,342913,064920,342914,064930,342916,064940,342916,064950,342918,065000,342919,065010,342920,065020,342921,065030,342922,065040,342923,065050,342924,065100,342925,065110,342926,065120,342926,065130,342928,065140,342929,065150,342930,065200,342931,065210,342932,065220,342933,065230,342934,065240,342935,065250,342936
PJCIOE2,2023-09-19 01:38:05,20230918,065300,342937,065310,342938,065320,342939,065330,342940,065340,342940,065350,342942,065400,342942,065410,342943,065420,342944,065430,342944,065440,342945,065450,342945,065500,342946,065510,342947,065520,342947,065530,342948,065540,342948,065550,342949,065600,342949,065610,342949,065620,342949,065630,342950,065640,342950,065650,342950,065700,342951,065710,342951,065720,342951,065730,342951,065740,342951,065750,342952,065800,342952,065810,342952,065820,342952,065830,342953,065840,342953,065850,342954,065900,342954,065910,342954,065920,342955,065930,342955,065940,342956,065950,342956,070000,342956,070010,342957,070020,342957,070030,342958,070040,342958,070050,342958,070100,342958,070110,342959,070120,342959,070130,342960,070140,342961,070150,342961,070200,342962,070210,342962,070220,342962,070230,342963,070240,342963
PJCIOE2,2023-09-19 01:38:17,20230918,070250,342964,070300,342964,070310,342965,070320,342965,070330,342965,070340,342966,070350,342966,070400,342966,070410,342967,070420,342967,070430,342968,070440,342968,070450,342969,070500,342969,070510,342970,070520,342970,070530,342970,070540,342970,070550,342971,070600,342971,070610,342972,070620,342972,070630,342973,070640,342973,070650,342974,070700,342975,070710,342975,070720,342976,070730,342977,070740,342977,070750,342978,070800,342978,070810,342978,070820,342979,070830,342979,070840,342979,070850,342980,070900,342980,070910,342981,070920,342981,070930,342981,070940,342982,070950,342982,071000,342982,071010,342982,071020,342982,071030,342983,071040,342983,071050,342983,071100,342983,071110,342984,071120,342984,071130,342984,071140,342984,071150,342985,071200,342985,071210,342985,071220,342985,071230,342986
PJCIOE2,2023-09-19 01:38:28,20230918,071240,342986,071250,342987,071300,342987,071310,342987,071320,342987,071330,342988,071340,342988,071350,342988,071400,342988,071410,342989,071420,342989,071430,342989,071440,342989,071450,342990,071500,342990,071510,342990,071520,342990,071530,342991,071540,342991,071550,342992,071600,342992,071610,342992,071620,342993,071630,342993,071640,342993,071650,342994,071700,342995,071710,342995,071720,342995,071730,342996,071740,342996,071750,342997,071800,342997,071810,342998,071820,342998,071830,342999,071840,342999,071850,343000,071900,343000,071910,343000,071920,343000,071930,343001,071940,343001,071950,343002,072000,343002,072010,343002,072020,343003,072030,343003,072040,343004,072050,343005,072100,343005,072110,343006,072120,343006,072130,343007,072140,343007,072150,343008,072200,343008,072210,343009,072220,343009
PJCIOE2,2023-09-19 01:38:40,20230918,072230,343010,072240,343010,072250,343010,072300,343011,072310,343012,072320,343011,072330,343012,072340,343012,072350,343013,072400,343013,072410,343014,072420,343014,072430,343014,072440,343015,072450,343015,072500,343015,072510,343016,072520,343016,072530,343017,072540,343017,072550,343017,072600,343017,072610,343018,072620,343018,072630,343019,072640,343019,072650,343019,072700,343020,072710,343020,072720,343020,072730,343021,072740,343021,072750,343022,072800,343023,072810,343023,072820,343023,072830,343024,072840,343025,072850,343025,072900,343026,072910,343027,072920,343027,072930,343028,072940,343028,072950,343029,073000,343030,073010,343030,073020,343031,073030,343032,073040,343032,073050,343033,073100,343034,073110,343035,073120,343035,073130,343036,073140,343036,073150,343037,073200,343037,073210,343038
PJCIOE2,2023-09-19 01:38:51,20230918,073220,343038,073230,343039,073240,343040,073250,343041,073300,343041,073310,343042,073320,343042,073330,343042,073340,343043,073350,343044,073400,343044,073410,343045,073420,343045,073430,343046,073440,343046,073450,343047,073500,343047,073510,343047,073520,343047,073530,343048,073540,343048,073550,343048,073600,343048,073610,343049,073620,343049,073630,343049,073640,343049,073650,343050,073700,343050,073710,343050,073720,343050,073730,343050,073740,343050,073750,343051,073800,343050,073810,343051,073820,343051,073830,343051,073840,343051,073850,343052,073900,343052,073910,343052,073920,343052,073930,343052,073940,343052,073950,343053,074000,343053,074010,343053,074020,343053,074030,343053,074040,343053,074050,343054,074100,343054,074110,343055,074120,343055,074130,343055,074140,343056,074150,343056,074200,343057
PJCIOE2,2023-09-19 01:39:03,20230918,074210,343057,074220,343057,074230,343058,074240,343058,074250,343059,074300,343059,074310,343059,074320,343059,074330,343059,074340,343059,074350,343059,074400,343058,074410,343058,074420,343058,074430,343057,074440,343057,074450,343057,074500,343057,074510,343056,074520,343056,074530,343056,074540,343055,074550,343055,074600,343054,074610,343054,074620,343054,074630,343054,074640,343053,074650,343053,074700,343053,074710,343053,074720,343052,074730,343052,074740,343052,074750,343052,074800,343052,074810,343052,074820,343052,074830,343052,074840,343051,074850,343052,074900,343051,074910,343052,074920,343051,074930,343051,074940,343051,074950,343051,075000,343051,075010,343051,075020,343051,075030,343051,075040,343051,075050,343051,075100,343051,075110,343051,075120,343050,075130,343050,075140,343050,075150,343050
PJCIOE2,2023-09-19 01:39:14,20230918,075200,343050,075210,343050,075220,343049,075230,343049,075240,343049,075250,343049,075300,343049,075310,343049,075320,343048,075330,343048,075340,343048,075350,343048,075400,343048,075410,343047,075420,343047,075430,343047,075440,343046,075450,343046,075500,343046,075510,343046,075520,343046,075530,343046,075540,343046,075550,343046,075600,343046,075610,343046,075620,343045,075630,343045,075640,343045,075650,343045,075700,343045,075710,343045,075720,343044,075730,343044,075740,343044,075750,343044,075800,343044,075810,343044,075820,343044,075830,343044,075840,343045,075850,343045,075900,343045,075910,343046,075920,343046,075930,343046,075940,343046,075950,343047,080000,343047,080010,343048,080020,343048,080030,343048,080040,343049,080050,343050,080100,343050,080110,343051,080120,343051,080130,343052,080140,343052
PJCIOE2,2023-09-19 01:39:26,20230918,080150,343053,080200,343053,080210,343054,080220,343055,080230,343055,080240,343056,080250,343057,080300,343057,080310,343058,080320,343058,080330,343059,080340,343059,080350,343060,080400,343061,080410,343062,080420,343063,080430,343063,080440,343064,080450,343065,080500,343066,080510,343067,080520,343067,080530,343068,080540,343068,080550,343069,080600,343070,080610,343070,080620,343070,080630,343071,080640,343071,080650,343072,080700,343073,080710,343074,080720,343074,080730,343075,080740,343076,080750,343076,080800,343077,080810,343077,080820,343077,080830,343077,080840,343078,080850,343078,080900,343078,080910,343079,080920,343079,080930,343080,080940,343080,080950,343081,081000,343081,081010,343082,081020,343082,081030,343083,081040,343083,081050,343084,081100,343084,081110,343085,081120,343085,081130,343086
PJCIOE2,2023-09-19 01:39:38,20230918,081140,343086,081150,343087,081200,343087,081210,343088,081220,343088,081230,343088,081240,343088,081250,343089,081300,343089,081310,343090,081320,343089,081330,343090,081340,343090,081350,343091,081400,343091,081410,343092,081420,343092,081430,343092,081440,343092,081450,343093,081500,343094,081510,343094,081520,343094,081530,343095,081540,343096,081550,343096,081600,343097,081610,343097,081620,343097,081630,343098,081640,343098,081650,343098,081700,343099,081710,343099,081720,343100,081730,343100,081740,343100,081750,343101,081800,343101,081810,343101,081820,343102,081830,343102,081840,343102,081850,343102,081900,343102,081910,343102,081920,343102,081930,343102,081940,343103,081950,343103,082000,343103,082010,343103,082020,343102,082030,343102,082040,343102,082050,343102,082100,343102,082110,343102,082120,343101
PJCIOE2,2023-09-19 01:39:49,20230918,082130,343101,082140,343101,082150,343101,082200,343101,082210,343100,082220,343100,082230,343100,082240,343099,082250,343099,082300,343098,082310,343098,082320,343097,082330,343097,082340,343096,082350,343096,082400,343096,082410,343095,082420,343094,082430,343094,082440,343093,082450,343093,082500,343093,082510,343092,082520,343092,082530,343091,082540,343091,082550,343090,082600,343090,082610,343090,082620,343089,082630,343090,082640,343089,082650,343089,082700,343089,082710,343089,082720,343089,082730,343089,082740,343089,082750,343089,082800,343089,082810,343089,082820,343088,082830,343088,082840,343088,082850,343087,082900,343087,082910,343087,082920,343086,082930,343087,082940,343087,082950,343088,083000,343088,083010,343088,083020,343088,083030,343089,083040,343089,083050,343090,083100,343090,083110,343090
PJCIOE2,2023-09-19 01:40:01,20230918,083120,343090,083130,343090,083140,343091,083150,343091,083200,343092,083210,343092,083220,343093,083230,343094,083240,343095,083250,343095,083300,343095,083310,343096,083320,343096,083330,343096,083340,343096,083350,343096,083400,343097,083410,343097,083420,343097,083430,343097,083440,343097,083450,343098,083500,343098,083510,343098,083520,343099,083530,343100,083540,343100,083550,343101,083600,343101,083610,343102,083620,343102,083630,343103,083640,343103,083650,343104,083700,343104,083710,343105,083720,343105,083730,343105,083740,343105,083750,343106,083800,343106,083810,343106,083820,343106,083830,343106,083840,343106,083850,343107,083900,343107,083910,343107,083920,343107,083930,343107,083940,343107,083950,343107,084000,343107,084010,343107,084020,343107,084030,343107,084040,343107,084050,343107,084100,343107
PJCIOE2,2023-09-19 01:40:12,20230918,084110,343107,084120,343106,084130,343106,084140,343106,084150,343106,084200,343106,084210,343106,084220,343106,084230,343106,084240,343106,084250,343106,084300,343106,084310,343105,084320,343105,084330,343105,084340,343104,084350,343104,084400,343104,084410,343104,084420,343103,084430,343103,084440,343102,084450,343102,084500,343101,084510,343101,084520,343100,084530,343100,084540,343100,084550,343099,084600,343099,084610,343099,084620,343098,084630,343097,084640,343097,084650,343097,084700,343096,084710,343096,084720,343095,084730,343094,084740,343093,084750,343092,084800,343092,084810,343091,084820,343090,084830,343089,084840,343088,084850,343087,084900,343086,084910,343085,084920,343084,084930,343083,084940,343082,084950,343082,085000,343081,085010,343080,085020,343079,085030,343078,085040,343078,085050,343077
PJCIOE2,2023-09-19 01:40:24,20230918,085100,343076,085110,343075,085120,343074,085130,343074,085140,343073,085150,343072,085200,343071,085210,343071,085220,343070,085230,343069,085240,343068,085250,343067,085300,343066,085310,343066,085320,343065,085330,343064,085340,343063,085350,343062,085400,343061,085410,343061,085420,343060,085430,343060,085440,343059,085450,343059,085500,343058,085510,343057,085520,343057,085530,343056,085540,343055,085550,343055,085600,343054,085610,343054,085620,343053,085630,343052,085640,343051,085650,343051,085700,343050,085710,343050,085720,343049,085730,343048,085740,343047,085750,343047,085800,343046,085810,343045,085820,343044,085830,343044,085840,343043,085850,343042,085900,343041,085910,343040,085920,343039,085930,343038,085940,343037,085950,343036,090000,343035,090010,343034,090020,343033,090030,343032,090040,343031
PJCIOE2,2023-09-19 01:40:35,20230918,090050,343030,090100,343029,090110,343029,090120,343028,090130,343027,090140,343026,090150,343025,090200,343024,090210,343023,090220,343022,090230,343022,090240,343021,090250,343020,090300,343019,090310,343018,090320,343017,090330,343017,090340,343016,090350,343016,090400,343015,090410,343014,090420,343013,090430,343012,090440,343011,090450,343011,090500,343010,090510,343009,090520,343008,090530,343007,090540,343006,090550,343006,090600,343005,090610,343004,090620,343003,090630,343003,090640,343002,090650,343002,090700,343001,090710,343000,090720,342999,090730,342999,090740,342998,090750,342998,090800,342997,090810,342997,090820,342996,090830,342996,090840,342995,090850,342995,090900,342995,090910,342995,090920,342994,090930,342994,090940,342993,090950,342993,091000,342993,091010,342993,091020,342992,091030,342992
PJCIOE2,2023-09-19 01:40:47,20230918,091040,342992,091050,342992,091100,342991,091110,342992,091120,342991,091130,342992,091140,342992,091150,342992,091200,342992,091210,342992,091220,342992,091230,342993,091240,342993,091250,342993,091300,342993,091310,342993,091320,342993,091330,342993,091340,342994,091350,342994,091400,342994,091410,342995,091420,342995,091430,342995,091440,342996,091450,342997,091500,342997,091510,342997,091520,342997,091530,342998,091540,342998,091550,342999,091600,343000,091610,343000,091620,343000,091630,343001,091640,343001,091650,343002,091700,343002,091710,343002,091720,343002,091730,343003,091740,343003,091750,343004,091800,343004,091810,343005,091820,343005,091830,343005,091840,343006,091850,343007,091900,343007,091910,343008,091920,343009,091930,343010,091940,343010,091950,343011,092000,343011,092010,343011,092020,343012
PJCIOE2,2023-09-19 01:40:58,20230918,092030,343012,092040,343013,092050,343013,092100,343014,092110,343015,092120,343015,092130,343016,092140,343016,092150,343017,092200,343017,092210,343017,092220,343018,092230,343018,092240,343018,092250,343019,092300,343019,092310,343020,092320,343020,092330,343020,092340,343021,092350,343021,092400,343022,092410,343022,092420,343022,092430,343023,092440,343023,092450,343024,092500,343024,092510,343025,092520,343024,092530,343025,092540,343025,092550,343025,092600,343025,092610,343026,092620,343026,092630,343026,092640,343026,092650,343027,092700,343027,092710,343027,092720,343027,092730,343027,092740,343027,092750,343028,092800,343028,092810,343028,092820,343028,092830,343028,092840,343028,092850,343029,092900,343029,092910,343029,092920,343029,092930,343029,092940,343029,092950,343030,093000,343030,093010,343030
PJCIOE2,2023-09-19 01:41:10,20230918,093020,343030,093030,343031,093040,343031,093050,343031,093100,343032,093110,343032,093120,343032,093130,343032,093140,343033,093150,343033,093200,343033,093210,343034,093220,343034,093230,343034,093240,343035,093250,343035,093300,343036,093310,343036,093320,343036,093330,343037,093340,343037,093350,343037,093400,343037,093410,343038,093420,343038,093430,343039,093440,343039,093450,343039,093500,343040,093510,343040,093520,343040,093530,343041,093540,343041,093550,343042,093600,343042,093610,343042,093620,343042,093630,343043,093640,343043,093650,343043,093700,343044,093710,343044,093720,343045,093730,343045,093740,343045,093750,343046,093800,343046,093810,343047,093820,343047,093830,343047,093840,343047,093850,343048,093900,343048,093910,343049,093920,343049,093930,343049,093940,343049,093950,343050,094000,343050
PJCIOE2,2023-09-19 01:41:21,20230918,094010,343050,094020,343050,094030,343050,094040,343050,094050,343051,094100,343051,094110,343052,094120,343051,094130,343051,094140,343052,094150,343052,094200,343052,094210,343053,094220,343052,094230,343053,094240,343053,094250,343053,094300,343053,094310,343053,094320,343053,094330,343054,094340,343054,094350,343054,094400,343055,094410,343055,094420,343055,094430,343055,094440,343055,094450,343056,094500,343056,094510,343057,094520,343056,094530,343057,094540,343057,094550,343057,094600,343057,094610,343058,094620,343058,094630,343058,094640,343058,094650,343059,094700,343059,094710,343059,094720,343060,094730,343060,094740,343060,094750,343060,094800,343061,094810,343061,094820,343061,094830,343061,094840,343061,094850,343062,094900,343062,094910,343063,094920,343063,094930,343064,094940,343064,094950,343065
PJCIOE2,2023-09-19 01:41:33,20230918,095000,343065,095010,343066,095020,343066,095030,343067,095040,343067,095050,343068,095100,343068,095110,343069,095120,343069,095130,343070,095140,343070,095150,343071,095200,343072,095210,343072,095220,343072,095230,343073,095240,343073,095250,343074,095300,343075,095310,343075,095320,343076,095330,343076,095340,343077,095350,343077,095400,343078,095410,343079,095420,343079,095430,343079,095440,343079,095450,343080,095500,343080,095510,343080,095520,343080,095530,343081,095540,343081,095550,343081,095600,343082,095610,343082,095620,343082,095630,343082,095640,343082,095650,343083,095700,343083,095710,343084,095720,343084,095730,343084,095740,343084,095750,343084,095800,343084,095810,343085,095820,343084,095830,343085,095840,343085,095850,343085,095900,343085,095910,343086,095920,343086,095930,343086,095940,343086
PJCIOE2,2023-09-19 01:41:44,20230918,095950,343086,100000,343086,100010,343086,100020,343085,100030,343085,100040,343085,100050,343085,100100,343085,100110,343085,100120,343085,100130,343085,100140,343085,100150,343085,100200,343084,100210,343084,100220,343084,100230,343084,100240,343083,100250,343083,100300,343083,100310,343083,100320,343083,100330,343083,100340,343082,100350,343083,100400,343082,100410,343082,100420,343082,100430,343082,100440,343081,100450,343081,100500,343081,100510,343081,100520,343080,100530,343080,100540,343080,100550,343080,100600,343080,100610,343079,100620,343079,100630,343079,100640,343078,100650,343078,100700,343077,100710,343077,100720,343077,100730,343076,100740,343076,100750,343076,100800,343075,100810,343075,100820,343075,100830,343074,100840,343074,100850,343074,100900,343073,100910,343073,100920,343073,100930,343072
PJCIOE2,2023-09-19 01:41:56,20230918,100940,343072,100950,343072,101000,343071,101010,343071,101020,343070,101030,343070,101040,343070,101050,343069,101100,343069,101110,343069,101120,343068,101130,343068,101140,343067,101150,343067,101200,343067,101210,343067,101220,343066,101230,343066,101240,343066,101250,343066,101300,343065,101310,343065,101320,343064,101330,343064,101340,343064,101350,343064,101400,343064,101410,343064,101420,343063,101430,343063,101440,343062,101450,343062,101500,343062,101510,343062,101520,343061,101530,343061,101540,343061,101550,343061,101600,343060,101610,343060,101620,343060,101630,343060,101640,343059,101650,343059,101700,343059,101710,343059,101720,343058,101730,343058,101740,343058,101750,343058,101800,343058,101810,343058,101820,343057,101830,343057,101840,343057,101850,343056,101900,343056,101910,343056,101920,343056
PJCIOE2,2023-09-19 01:42:07,20230918,101930,343056,101940,343056,101950,343056,102000,343056,102010,343056,102020,343055,102030,343055,102040,343055,102050,343055,102100,343055,102110,343055,102120,343055,102130,343055,102140,343055,102150,343055,102200,343055,102210,343055,102220,343054,102230,343055,102240,343055,102250,343055,102300,343055,102310,343055,102320,343054,102330,343054,102340,343054,102350,343054,102400,343054,102410,343054,102420,343054,102430,343054,102440,343054,102450,343054,102500,343054,102510,343054,102520,343054,102530,343054,102540,343053,102550,343054,102600,343054,102610,343054,102620,343053,102630,343053,102640,343053,102650,343053,102700,343053,102710,343054,102720,343053,102730,343053,102740,343053,102750,343053,102800,343053,102810,343053,102820,343053,102830,343053,102840,343053,102850,343053,102900,343053,102910,343053
PJCIOE2,2023-09-19 01:42:19,20230918,102920,343053,102930,343053,102940,343053,102950,343053,103000,343054,103010,343054,103020,343053,103030,343054,103040,343053,103050,343054,103100,343054,103110,343054,103120,343054,103130,343054,103140,343054,103150,343055,103200,343055,103210,343055,103220,343055,103230,343055,103240,343055,103250,343056,103300,343056,103310,343056,103320,343056,103330,343056,103340,343056,103350,343057,103400,343057,103410,343057,103420,343057,103430,343057,103440,343057,103450,343058,103500,343058,103510,343058,103520,343058,103530,343058,103540,343058,103550,343058,103600,343059,103610,343059,103620,343058,103630,343059,103640,343058,103650,343059,103700,343059,103710,343059,103720,343058,103730,343058,103740,343058,103750,343059,103800,343059,103810,343059,103820,343059,103830,343059,103840,343059,103850,343060,103900,343060
PJCIOE2,2023-09-19 01:42:30,20230918,103910,343060,103920,343060,103930,343060,103940,343060,103950,343060,104000,343060,104010,343060,104020,343060,104030,343060,104040,343060,104050,343061,104100,343061,104110,343061,104120,343061,104130,343061,104140,343061,104150,343061,104200,343061,104210,343061,104220,343061,104230,343061,104240,343061,104250,343061,104300,343061,104310,343061,104320,343061,104330,343061,104340,343060,104350,343061,104400,343060,104410,343060,104420,343060,104430,343060,104440,343060,104450,343060,104500,343060,104510,343060,104520,343060,104530,343060,104540,343060,104550,343060,104600,343060,104610,343060,104620,343059,104630,343059,104640,343059,104650,343059,104700,343059,104710,343060,104720,343059,104730,343059,104740,343059,104750,343060,104800,343059,104810,343060,104820,343059,104830,343059,104840,343059,104850,343059
PJCIOE2,2023-09-19 01:42:42,20230918,104900,343059,104910,343059,104920,343059,104930,343059,104940,343059,104950,343059,105000,343059,105010,343060,105020,343059,105030,343059,105040,343059,105050,343060,105100,343060,105110,343060,105120,343059,105130,343060,105140,343060,105150,343060,105200,343060,105210,343060,105220,343060,105230,343061,105240,343061,105250,343061,105300,343061,105310,343061,105320,343061,105330,343061,105340,343061,105350,343062,105400,343062,105410,343062,105420,343062,105430,343062,105440,343062,105450,343062,105500,343062,105510,343062,105520,343062,105530,343062,105540,343062,105550,343063,105600,343063,105610,343063,105620,343063,105630,343063,105640,343063,105650,343063,105700,343063,105710,343064,105720,343063,105730,343064,105740,343064,105750,343064,105800,343064,105810,343064,105820,343064,105830,343064,105840,343064
PJCIOE2,2023-09-19 01:42:54,20230918,105850,343064,105900,343064,105910,343064,105920,343064,105930,343064,105940,343064,105950,343064,110000,343063,110010,343063,110020,343063,110030,343062,110040,343062,110050,343062,110100,343061,110110,343061,110120,343061,110130,343061,110140,343061,110150,343061,110200,343061,110210,343061,110220,343060,110230,343060,110240,343059,110250,343060,110300,343059,110310,343059,110320,343059,110330,343059,110340,343058,110350,343059,110400,343058,110410,343058,110420,343058,110430,343058,110440,343057,110450,343057,110500,343057,110510,343056,110520,343056,110530,343055,110540,343055,110550,343055,110600,343055,110610,343055,110620,343054,110630,343054,110640,343054,110650,343054,110700,343054,110710,343054,110720,343053,110730,343053,110740,343053,110750,343053,110800,343052,110810,343052,110820,343052,110830,343052
PJCIOE2,2023-09-19 01:43:05,20230918,110840,343051,110850,343051,110900,343051,110910,343051,110920,343050,110930,343050,110940,343050,110950,343050,111000,343049,111010,343050,111020,343049,111030,343049,111040,343048,111050,343048,111100,343049,111110,343050,111120,343049,111130,343049,111140,343048,111150,343048,111200,343047,111210,343047,111220,343046,111230,343046,111240,343046,111250,343046,111300,343046,111310,343046,111320,343046,111330,343047,111340,343046,111350,343047,111400,343047,111410,343047,111420,343047,111430,343048,111440,343048,111450,343048,111500,343049,111510,343049,111520,343049,111530,343049,111540,343049,111550,343049,111600,343050,111610,343050,111620,343050,111630,343050,111640,343050,111650,343050,111700,343050,111710,343051,111720,343051,111730,343051,111740,343051,111750,343051,111800,343052,111810,343052,111820,343052
PJCIOE2,2023-09-19 01:43:17,20230918,111830,343053,111840,343053,111850,343053,111900,343053,111910,343054,111920,343053,111930,343053,111940,343053,111950,343053,112000,343053,112010,343054,112020,343053,112030,343053,112040,343053,112050,343053,112100,343052,112110,343051,112120,343051,112130,343051,112140,343051,112150,343051,112200,343051,112210,343051,112220,343051,112230,343050,112240,343048,112250,343048,112300,343048,112310,343047,112320,343047,112330,343047,112340,343046,112350,343046,112400,343046,112410,343045,112420,343044,112430,343043,112440,343042,112450,343042,112500,343041,112510,343041,112520,343040,112530,343039,112540,343039,112550,343039,112600,343038,112610,343037,112620,343036,112630,343035,112640,343035,112650,343034,112700,343034,112710,343034,112720,343033,112730,343033,112740,343033,112750,343032,112800,343032,112810,343032
PJCIOE2,2023-09-19 01:43:28,20230918,112820,343031,112830,343031,112840,343030,112850,343030,112900,343030,112910,343030,112920,343029,112930,343029,112940,343029,112950,343029,113000,343028,113010,343028,113020,343028,113030,343028,113040,343027,113050,343026,113100,343026,113110,343025,113120,343025,113130,343024,113140,343024,113150,343024,113200,343023,113210,343022,113220,343022,113230,343021,113240,343020,113250,343021,113300,343020,113310,343019,113320,343019,113330,343019,113340,343018,113350,343019,113400,343018,113410,343018,113420,343018,113430,343017,113440,343017,113450,343017,113500,343016,113510,343016,113520,343016,113530,343016,113540,343016,113550,343016,113600,343016,113610,343016,113620,343015,113630,343015,113640,343015,113650,343015,113700,343015,113710,343015,113720,343015,113730,343015,113740,343014,113750,343014,113800,343014
PJCIOE2,2023-09-19 01:43:40,20230918,113810,343014,113820,343013,113830,343013,113840,343014,113850,343014,113900,343014,113910,343014,113920,343014,113930,343014,113940,343014,113950,343014,114000,343014,114010,343014,114020,343014,114030,343014,114040,343014,114050,343014,114100,343014,114110,343015,114120,343015,114130,343015,114140,343015,114150,343016,114200,343016,114210,343017,114220,343016,114230,343017,114240,343017,114250,343018,114300,343018,114310,343018,114320,343018,114330,343019,114340,343018,114350,343019,114400,343019,114410,343019,114420,343019,114430,343019,114440,343019,114450,343019,114500,343019,114510,343020,114520,343019,114530,343020,114540,343020,114550,343020,114600,343020,114610,343020,114620,343020,114630,343020,114640,343020,114650,343021,114700,343021,114710,343021,114720,343020,114730,343021,114740,343021,114750,343021
PJCIOE2,2023-09-19 01:43:51,20230918,114800,343021,114810,343021,114820,343021,114830,343021,114840,343021,114850,343022,114900,343021,114910,343022,114920,343021,114930,343021,114940,343022,114950,343022,115000,343022,115010,343023,115020,343022,115030,343022,115040,343021,115050,343021,115100,343021,115110,343021,115120,343020,115130,343020,115140,343020,115150,343020,115200,343019,115210,343019,115220,343019,115230,343018,115240,343017,115250,343017,115300,343017,115310,343017,115320,343016,115330,343016,115340,343016,115350,343016,115400,343016,115410,343016,115420,343016,115430,343015,115440,343015,115450,343015,115500,343015,115510,343015,115520,343014,115530,343013,115540,343013,115550,343012,115600,343011,115610,343011,115620,343010,115630,343010,115640,343010,115650,343009,115700,343009,115710,343008,115720,343007,115730,343007,115740,343006
PJCIOE2,2023-09-19 01:44:03,20230918,115750,343006,115800,343005,115810,343005,115820,343004,115830,343004,115840,343003,115850,343003,115900,343002,115910,343002,115920,343002,115930,343001,115940,343000,115950,343000,120000,342999,120010,342999,120020,342998,120030,342998,120040,342997,120050,342997,120100,342997,120110,342996,120120,342996,120130,342996,120140,342996,120150,342996,120200,342995,120210,342995,120220,342994,120230,342993,120240,342993,120250,342993,120300,342993,120310,342993,120320,342992,120330,342992,120340,342992,120350,342992,120400,342991,120410,342992,120420,342991,120430,342991,120440,342991,120450,342991,120500,342990,120510,342990,120520,342990,120530,342990,120540,342989,120550,342989,120600,342989,120610,342989,120620,342988,120630,342988,120640,342988,120650,342988,120700,342988,120710,342988,120720,342988,120730,342988
PJCIOE2,2023-09-19 01:44:14,20230918,120740,342988,120750,342988,120800,342988,120810,342988,120820,342987,120830,342987,120840,342987,120850,342987,120900,342987,120910,342987,120920,342986,120930,342986,120940,342985,120950,342986,121000,342985,121010,342984,121020,342984,121030,342984,121040,342984,121050,342984,121100,342984,121110,342984,121120,342984,121130,342984,121140,342984,121150,342984,121200,342983,121210,342983,121220,342983,121230,342983,121240,342983,121250,342983,121300,342983,121310,342983,121320,342983,121330,342983,121340,342982,121350,342982,121400,342981,121410,342981,121420,342981,121430,342981,121440,342981,121450,342981,121500,342981,121510,342981,121520,342980,121530,342980,121540,342979,121550,342979,121600,342979,121610,342979,121620,342978,121630,342978,121640,342978,121650,342978,121700,342977,121710,342977,121720,342976
PJCIOE2,2023-09-19 01:44:26,20230918,121730,342976,121740,342975,121750,342975,121800,342975,121810,342975,121820,342974,121830,342974,121840,342974,121850,342973,121900,342973,121910,342973,121920,342972,121930,342972,121940,342971,121950,342971,122000,342970,122010,342970,122020,342969,122030,342969,122040,342968,122050,342969,122100,342968,122110,342969,122120,342968,122130,342968,122140,342967,122150,342967,122200,342966,122210,342966,122220,342965,122230,342965,122240,342964,122250,342964,122300,342964,122310,342963,122320,342962,122330,342961,122340,342961,122350,342961,122400,342960,122410,342960,122420,342959,122430,342959,122440,342959,122450,342958,122500,342958,122510,342958,122520,342957,122530,342957,122540,342956,122550,342956,122600,342956,122610,342956,122620,342955,122630,342955,122640,342955,122650,342954,122700,342954,122710,342954
PJCIOE2,2023-09-19 01:44:37,20230918,122720,342953,122730,342953,122740,342953,122750,342953,122800,342953,122810,342953,122820,342952,122830,342952,122840,342951,122850,342951,122900,342951,122910,342950,122920,342950,122930,342949,122940,342949,122950,342949,123000,342948,123010,342948,123020,342947,123030,342947,123040,342946,123050,342946,123100,342946,123110,342945,123120,342945,123130,342945,123140,342944,123150,342944,123200,342944,123210,342943,123220,342943,123230,342943,123240,342942,123250,342943,123300,342943,123310,342943,123320,342942,123330,342942,123340,342941,123350,342941,123400,342941,123410,342941,123420,342940,123430,342940,123440,342940,123450,342940,123500,342940,123510,342940,123520,342940,123530,342939,123540,342939,123550,342939,123600,342939,123610,342938,123620,342938,123630,342938,123640,342937,123650,342937,123700,342937
PJCIOE2,2023-09-19 01:44:49,20230918,123710,342936,123720,342935,123730,342935,123740,342934,123750,342934,123800,342934,123810,342934,123820,342933,123830,342933,123840,342933,123850,342933,123900,342933,123910,342932,123920,342932,123930,342932,123940,342932,123950,342931,124000,342931,124010,342930,124020,342930,124030,342930,124040,342929,124050,342929,124100,342929,124110,342929,124120,342929,124130,342929,124140,342929,124150,342928,124200,342928,124210,342928,124220,342927,124230,342927,124240,342927,124250,342927,124300,342927,124310,342927,124320,342927,124330,342927,124340,342926,124350,342926,124400,342925,124410,342925,124420,342924,124430,342924,124440,342924,124450,342924,124500,342923,124510,342923,124520,342923,124530,342923,124540,342922,124550,342922,124600,342920,124610,342920,124620,342919,124630,342918,124640,342918,124650,342918
PJCIOE2,2023-09-19 01:45:00,20230918,124700,342918,124710,342917,124720,342917,124730,342916,124740,342916,124750,342916,124800,342916,124810,342915,124820,342915,124830,342915,124840,342914,124850,342914,124900,342913,124910,342913,124920,342912,124930,342912,124940,342912,124950,342912,125000,342912,125010,342911,125020,342911,125030,342910,125040,342910,125050,342909,125100,342909,125110,342909,125120,342908,125130,342908,125140,342908,125150,342908,125200,342908,125210,342908,125220,342907,125230,342907,125240,342906,125250,342906,125300,342906,125310,342905,125320,342905,125330,342904,125340,342904,125350,342903,125400,342903,125410,342903,125420,342902,125430,342902,125440,342901,125450,342901,125500,342901,125510,342901,125520,342900,125530,342900,125540,342900,125550,342900,125600,342899,125610,342899,125620,342898,125630,342898,125640,342897
PJCIOE2,2023-09-19 01:45:12,20230918,125650,342897,125700,342897,125710,342896,125720,342896,125730,342896,125740,342896,125750,342896,125800,342896,125810,342895,125820,342895,125830,342895,125840,342895,125850,342895,125900,342894,125910,342894,125920,342893,125930,342893,125940,342893,125950,342892,130000,342892,130010,342891,130020,342890,130030,342890,130040,342889,130050,342889,130100,342889,130110,342889,130120,342888,130130,342889,130140,342889,130150,342889,130200,342888,130210,342888,130220,342887,130230,342887,130240,342887,130250,342887,130300,342886,130310,342886,130320,342886,130330,342885,130340,342885,130350,342884,130400,342884,130410,342884,130420,342884,130430,342884,130440,342883,130450,342882,130500,342882,130510,342881,130520,342881,130530,342880,130540,342880,130550,342880,130600,342879,130610,342879,130620,342878,130630,342878
PJCIOE2,2023-09-19 01:45:23,20230918,130640,342877,130650,342877,130700,342876,130710,342876,130720,342875,130730,342874,130740,342873,130750,342873,130800,342873,130810,342872,130820,342872,130830,342871,130840,342871,130850,342871,130900,342870,130910,342870,130920,342869,130930,342869,130940,342868,130950,342868,131000,342867,131010,342867,131020,342866,131030,342865,131040,342865,131050,342864,131100,342863,131110,342862,131120,342862,131130,342862,131140,342861,131150,342861,131200,342860,131210,342860,131220,342860,131230,342859,131240,342859,131250,342858,131300,342857,131310,342857,131320,342856,131330,342856,131340,342855,131350,342855,131400,342854,131410,342854,131420,342853,131430,342853,131440,342852,131450,342852,131500,342851,131510,342851,131520,342850,131530,342849,131540,342849,131550,342848,131600,342848,131610,342848,131620,342847
PJCIOE2,2023-09-19 01:45:35,20230918,131630,342847,131640,342847,131650,342846,131700,342846,131710,342846,131720,342845,131730,342845,131740,342844,131750,342844,131800,342844,131810,342844,131820,342843,131830,342843,131840,342842,131850,342842,131900,342841,131910,342841,131920,342840,131930,342840,131940,342839,131950,342840,132000,342839,132010,342839,132020,342839,132030,342838,132040,342838,132050,342838,132100,342837,132110,342837,132120,342837,132130,342836,132140,342836,132150,342836,132200,342835,132210,342834,132220,342834,132230,342833,132240,342833,132250,342832,132300,342832,132310,342832,132320,342831,132330,342830,132340,342830,132350,342829,132400,342828,132410,342828,132420,342827,132430,342827,132440,342826,132450,342826,132500,342826,132510,342825,132520,342825,132530,342825,132540,342824,132550,342825,132600,342824,132610,342823
PJCIOE2,2023-09-19 01:45:46,20230918,132620,342822,132630,342822,132640,342821,132650,342821,132700,342821,132710,342821,132720,342820,132730,342820,132740,342820,132750,342820,132800,342820,132810,342819,132820,342819,132830,342819,132840,342818,132850,342818,132900,342817,132910,342816,132920,342817,132930,342829,132940,342831,132950,342826,133000,342821,133010,342816,133020,342814,133030,342811,133040,342812,133050,342816,133100,342819,133110,342822,133120,342825,133130,342827,133140,342827,133150,342829,133200,342830,133210,342830,133220,342831,133230,342831,133240,342831,133250,342831,133300,342830,133310,342830,133320,342829,133330,342829,133340,342829,133350,342830,133400,342830,133410,342832,133420,342833,133430,342833,133440,342835,133450,342836,133500,342837,133510,342839,133520,342839,133530,342840,133540,342841,133550,342843,133600,342845
PJCIOE2,2023-09-19 01:45:58,20230918,133610,342845,133620,342844,133630,342846,133640,342846,133650,342849,133700,342849,133710,342850,133720,342850,133730,342852,133740,342853,133750,342852,133800,342852,133810,342852,133820,342853,133830,342855,133840,342856,133850,342857,133900,342858,133910,342859,133920,342859,133930,342860,133940,342861,133950,342861,134000,342862,134010,342863,134020,342863,134030,342864,134040,342864,134050,342865,134100,342865,134110,342866,134120,342866,134130,342867,134140,342868,134150,342868,134200,342868,134210,342868,134220,342868,134230,342868,134240,342868,134250,342869,134300,342869,134310,342868,134320,342867,134330,342867,134340,342867,134350,342866,134400,342866,134410,342866,134420,342867,134430,342867,134440,342867,134450,342866,134500,342865,134510,342865,134520,342864,134530,342864,134540,342864,134550,342865
PJCIOE2,2023-09-19 01:46:10,20230918,134600,342866,134610,342865,134620,342865,134630,342865,134640,342864,134650,342865,134700,342865,134710,342866,134720,342865,134730,342865,134740,342865,134750,342866,134800,342866,134810,342866,134820,342866,134830,342866,134840,342867,134850,342867,134900,342867,134910,342867,134920,342866,134930,342867,134940,342867,134950,342868,135000,342868,135010,342868,135020,342868,135030,342868,135040,342868,135050,342868,135100,342867,135110,342866,135120,342865,135130,342865,135140,342865,135150,342865,135200,342864,135210,342864,135220,342864,135230,342865,135240,342864,135250,342864,135300,342863,135310,342862,135320,342862,135330,342862,135340,342862,135350,342862,135400,342861,135410,342862,135420,342861,135430,342861,135440,342861,135450,342861,135500,342860,135510,342860,135520,342859,135530,342860,135540,342860
PJCIOE2,2023-09-19 01:46:21,20230918,135550,342860,135600,342860,135610,342860,135620,342859,135630,342860,135640,342859,135650,342860,135700,342859,135710,342859,135720,342858,135730,342858,135740,342857,135750,342857,135800,342856,135810,342855,135820,342854,135830,342853,135840,342852,135850,342852,135900,342852,135910,342853,135920,342851,135930,342849,135940,342848,135950,342845,140000,342843,140010,342843,140020,342841,140030,342841,140040,342840,140050,342840,140100,342839,140110,342839,140120,342838,140130,342837,140140,342835,140150,342835,140200,342833,140210,342832,140220,342831,140230,342831,140240,342831,140250,342831,140300,342830,140310,342830,140320,342829,140330,342829,140340,342829,140350,342829,140400,342829,140410,342828,140420,342828,140430,342828,140440,342828,140450,342828,140500,342828,140510,342829,140520,342828,140530,342827
PJCIOE2,2023-09-19 01:46:33,20230918,140540,342827,140550,342827,140600,342828,140610,342828,140620,342828,140630,342830,140640,342830,140650,342830,140700,342831,140710,342831,140720,342831,140730,342832,140740,342832,140750,342833,140800,342834,140810,342835,140820,342834,140830,342834,140840,342835,140850,342835,140900,342835,140910,342835,140920,342835,140930,342836,140940,342835,140950,342835,141000,342834,141010,342834,141020,342834,141030,342834,141040,342833,141050,342832,141100,342831,141110,342831,141120,342830,141130,342829,141140,342829,141150,342829,141200,342828,141210,342828,141220,342826,141230,342825,141240,342824,141250,342824,141300,342822,141310,342822,141320,342820,141330,342819,141340,342817,141350,342817,141400,342815,141410,342815,141420,342814,141430,342813,141440,342812,141450,342812,141500,342811,141510,342810,141520,342809
PJCIOE2,2023-09-19 01:46:44,20230918,141530,342808,141540,342808,141550,342807,141600,342807,141610,342807,141620,342807,141630,342807,141640,342807,141650,342807,141700,342807,141710,342807,141720,342806,141730,342806,141740,342807,141750,342807,141800,342808,141810,342808,141820,342807,141830,342807,141840,342807,141850,342807,141900,342807,141910,342807,141920,342806,141930,342806,141940,342805,141950,342805,142000,342803,142010,342803,142020,342802,142030,342801,142040,342800,142050,342799,142100,342799,142110,342798,142120,342797,142130,342796,142140,342795,142150,342795,142200,342794,142210,342794,142220,342793,142230,342793,142240,342792,142250,342793,142300,342793,142310,342793,142320,342793,142330,342794,142340,342794,142350,342795,142400,342794,142410,342794,142420,342792,142430,342792,142440,342791,142450,342791,142500,342791,142510,342791
PJCIOE2,2023-09-19 01:46:56,20230918,142520,342790,142530,342790,142540,342790,142550,342790,142600,342790,142610,342789,142620,342788,142630,342787,142640,342787,142650,342786,142700,342786,142710,342785,142720,342785,142730,342784,142740,342784,142750,342784,142800,342784,142810,342784,142820,342782,142830,342782,142840,342781,142850,342780,142900,342780,142910,342779,142920,342778,142930,342777,142940,342777,142950,342776,143000,342775,143010,342774,143020,342773,143030,342772,143040,342771,143050,342771,143100,342770,143110,342769,143120,342769,143130,342769,143140,342767,143150,342767,143200,342766,143210,342765,143220,342764,143230,342764,143240,342763,143250,342762,143300,342762,143310,342761,143320,342761,143330,342761,143340,342761,143350,342760,143400,342759,143410,342759,143420,342758,143430,342757,143440,342756,143450,342755,143500,342754
PJCIOE2,2023-09-19 01:47:07,20230918,143510,342754,143520,342753,143530,342752,143540,342751,143550,342751,143600,342750,143610,342750,143620,342749,143630,342749,143640,342748,143650,342749,143700,342748,143710,342748,143720,342747,143730,342747,143740,342746,143750,342745,143800,342744,143810,342744,143820,342742,143830,342741,143840,342740,143850,342739,143900,342738,143910,342737,143920,342736,143930,342735,143940,342734,143950,342733,144000,342731,144010,342731,144020,342730,144030,342729,144040,342727,144050,342727,144100,342725,144110,342725,144120,342724,144130,342723,144140,342722,144150,342721,144200,342720,144210,342720,144220,342718,144230,342717,144240,342716,144250,342716,144300,342715,144310,342714,144320,342713,144330,342713,144340,342712,144350,342712,144400,342711,144410,342710,144420,342710,144430,342710,144440,342709,144450,342709
PJCIOE2,2023-09-19 01:47:19,20230918,144500,342709,144510,342708,144520,342708,144530,342707,144540,342707,144550,342707,144600,342707,144610,342706,144620,342706,144630,342705,144640,342704,144650,342704,144700,342703,144710,342702,144720,342701,144730,342700,144740,342699,144750,342698,144800,342697,144810,342696,144820,342695,144830,342695,144840,342694,144850,342694,144900,342693,144910,342692,144920,342690,144930,342690,144940,342689,144950,342688,145000,342689,145010,342689,145020,342689,145030,342688,145040,342688,145050,342687,145100,342687,145110,342686,145120,342686,145130,342685,145140,342685,145150,342685,145200,342685,145210,342684,145220,342683,145230,342683,145240,342682,145250,342682,145300,342682,145310,342682,145320,342681,145330,342681,145340,342681,145350,342680,145400,342680,145410,342679,145420,342678,145430,342677,145440,342676
PJCIOE2,2023-09-19 01:47:30,20230918,145450,342676,145500,342676,145510,342674,145520,342673,145530,342672,145540,342671,145550,342670,145600,342669,145610,342668,145620,342667,145630,342666,145640,342665,145650,342665,145700,342664,145710,342663,145720,342661,145730,342660,145740,342659,145750,342659,145800,342659,145810,342658,145820,342657,145830,342657,145840,342656,145850,342654,145900,342654,145910,342653,145920,342652,145930,342652,145940,342651,145950,342650,150000,342650,150010,342650,150020,342650,150030,342649,150040,342648,150050,342648,150100,342648,150110,342648,150120,342648,150130,342647,150140,342647,150150,342648,150200,342647,150210,342647,150220,342647,150230,342647,150240,342647,150250,342648,150300,342648,150310,342648,150320,342647,150330,342647,150340,342646,150350,342647,150400,342647,150410,342647,150420,342647,150430,342647
PJCIOE2,2023-09-19 01:47:42,20230918,150440,342647,150450,342647,150500,342647,150510,342646,150520,342646,150530,342646,150540,342645,150550,342646,150600,342646,150610,342645,150620,342645,150630,342644,150640,342643,150650,342642,150700,342642,150710,342641,150720,342640,150730,342639,150740,342639,150750,342639,150800,342639,150810,342638,150820,342637,150830,342637,150840,342636,150850,342636,150900,342635,150910,342635,150920,342634,150930,342635,150940,342634,150950,342635,151000,342635,151010,342635,151020,342635,151030,342635,151040,342635,151050,342634,151100,342634,151110,342634,151120,342634,151130,342634,151140,342633,151150,342634,151200,342634,151210,342634,151220,342634,151230,342635,151240,342635,151250,342635,151300,342635,151310,342636,151320,342636,151330,342636,151340,342636,151350,342637,151400,342637,151410,342637,151420,342637
PJCIOE2,2023-09-19 01:47:53,20230918,151430,342638,151440,342639,151450,342639,151500,342640,151510,342641,151520,342641,151530,342642,151540,342642,151550,342643,151600,342643,151610,342643,151620,342643,151630,342644,151640,342644,151650,342644,151700,342645,151710,342645,151720,342645,151730,342646,151740,342647,151750,342648,151800,342648,151810,342649,151820,342649,151830,342649,151840,342649,151850,342650,151900,342650,151910,342650,151920,342651,151930,342652,151940,342652,151950,342652,152000,342653,152010,342653,152020,342653,152030,342654,152040,342654,152050,342655,152100,342655,152110,342655,152120,342655,152130,342656,152140,342656,152150,342657,152200,342657,152210,342657,152220,342658,152230,342658,152240,342658,152250,342659,152300,342659,152310,342659,152320,342660,152330,342661,152340,342660,152350,342660,152400,342659,152410,342660
PJCIOE2,2023-09-19 01:48:05,20230918,152420,342660,152430,342660,152440,342661,152450,342661,152500,342661,152510,342662,152520,342662,152530,342662,152540,342662,152550,342661,152600,342661,152610,342662,152620,342661,152630,342661,152640,342661,152650,342661,152700,342661,152710,342661,152720,342661,152730,342661,152740,342660,152750,342660,152800,342660,152810,342660,152820,342659,152830,342659,152840,342658,152850,342659,152900,342659,152910,342659,152920,342659,152930,342660,152940,342659,152950,342660,153000,342659,153010,342658,153020,342657,153030,342658,153040,342658,153050,342658,153100,342657,153110,342658,153120,342658,153130,342658,153140,342659,153150,342659,153200,342659,153210,342659,153220,342659,153230,342660,153240,342659,153250,342660,153300,342660,153310,342661,153320,342660,153330,342660,153340,342659,153350,342659,153400,342660
PJCIOE2,2023-09-19 01:48:16,20230918,153410,342660,153420,342660,153430,342661,153440,342663,153450,342663,153500,342664,153510,342664,153520,342664,153530,342664,153540,342664,153550,342663,153600,342663,153610,342664,153620,342664,153630,342665,153640,342665,153650,342665,153700,342666,153710,342666,153720,342665,153730,342665,153740,342666,153750,342666,153800,342666,153810,342667,153820,342666,153830,342667,153840,342666,153850,342666,153900,342667,153910,342666,153920,342667,153930,342668,153940,342669,153950,342670,154000,342670,154010,342670,154020,342671,154030,342671,154040,342672,154050,342673,154100,342674,154110,342675,154120,342675,154130,342676,154140,342677,154150,342678,154200,342679,154210,342680,154220,342680,154230,342681,154240,342681,154250,342682,154300,342682,154310,342683,154320,342683,154330,342683,154340,342683,154350,342683
PJCIOE2,2023-09-19 01:48:28,20230918,154400,342683,154410,342684,154420,342683,154430,342684,154440,342684,154450,342685,154500,342684,154510,342685,154520,342684,154530,342684,154540,342684,154550,342685,154600,342685,154610,342685,154620,342685,154630,342684,154640,342685,154650,342685,154700,342684,154710,342685,154720,342684,154730,342684,154740,342684,154750,342684,154800,342683,154810,342683,154820,342682,154830,342682,154840,342681,154850,342681,154900,342681,154910,342681,154920,342680,154930,342680,154940,342679,154950,342679,155000,342678,155010,342678,155020,342677,155030,342676,155040,342676,155050,342676,155100,342676,155110,342675,155120,342674,155130,342674,155140,342673,155150,342673,155200,342672,155210,342672,155220,342671,155230,342671,155240,342670,155250,342670,155300,342669,155310,342669,155320,342668,155330,342667,155340,342666
PJCIOE2,2023-09-19 01:48:39,20230918,155350,342665,155400,342664,155410,342663,155420,342663,155430,342663,155440,342662,155450,342662,155500,342661,155510,342660,155520,342658,155530,342657,155540,342658,155550,342658,155600,342657,155610,342657,155620,342656,155630,342655,155640,342654,155650,342654,155700,342653,155710,342653,155720,342652,155730,342653,155740,342652,155750,342652,155800,342650,155810,342649,155820,342647,155830,342647,155840,342647,155850,342646,155900,342646,155910,342645,155920,342644,155930,342644,155940,342644,155950,342643,160000,342642,160010,342642,160020,342641,160030,342641,160040,342640,160050,342640,160100,342639,160110,342639,160120,342639,160130,342638,160140,342638,160150,342638,160200,342637,160210,342637,160220,342635,160230,342636,160240,342636,160250,342635,160300,342634,160310,342633,160320,342634,160330,342635
PJCIOE2,2023-09-19 01:48:51,20230918,160340,342635,160350,342635,160400,342634,160410,342634,160420,342634,160430,342633,160440,342633,160450,342634,160500,342635,160510,342635,160520,342635,160530,342635,160540,342635,160550,342635,160600,342635,160610,342636,160620,342636,160630,342636,160640,342635,160650,342635,160700,342634,160710,342634,160720,342633,160730,342633,160740,342633,160750,342632,160800,342635,160810,342634,160820,342634,160830,342634,160840,342634,160850,342636,160900,342634,160910,342631,160920,342629,160930,342627,160940,342626,160950,342627,161000,342627,161010,342628,161020,342630,161030,342630,161040,342630,161050,342630,161100,342628,161110,342627,161120,342626,161130,342625,161140,342626,161150,342627,161200,342628,161210,342630,161220,342631,161230,342631,161240,342630,161250,342629,161300,342629,161310,342629,161320,342630
PJCIOE2,2023-09-19 01:49:03,20230918,161330,342630,161340,342630,161350,342631,161400,342630,161410,342630,161420,342630,161430,342630,161440,342629,161450,342629,161500,342630,161510,342630,161520,342631,161530,342632,161540,342632,161550,342634,161600,342634,161610,342634,161620,342634,161630,342634,161640,342632,161650,342632,161700,342632,161710,342632,161720,342632,161730,342632,161740,342632,161750,342632,161800,342632,161810,342632,161820,342632,161830,342632,161840,342631,161850,342631,161900,342629,161910,342629,161920,342628,161930,342628,161940,342628,161950,342628,162000,342628,162010,342628,162020,342626,162030,342626,162040,342626,162050,342625,162100,342624,162110,342625,162120,342625,162130,342625,162140,342625,162150,342625,162200,342623,162210,342622,162220,342623,162230,342624,162240,342624,162250,342622,162300,342622,162310,342621
PJCIOE2,2023-09-19 01:49:14,20230918,162320,342621,162330,342619,162340,342618,162350,342618,162400,342617,162410,342618,162420,342617,162430,342616,162440,342616,162450,342617,162500,342616,162510,342615,162520,342613,162530,342612,162540,342611,162550,342612,162600,342612,162610,342612,162620,342612,162630,342612,162640,342612,162650,342612,162700,342612,162710,342612,162720,342610,162730,342610,162740,342610,162750,342610,162800,342609,162810,342609,162820,342609,162830,342609,162840,342608,162850,342608,162900,342608,162910,342608,162920,342607,162930,342607,162940,342606,162950,342606,163000,342606,163010,342606,163020,342606,163030,342607,163040,342607,163050,342607,163100,342607,163110,342606,163120,342604,163130,342604,163140,342603,163150,342604,163200,342604,163210,342605,163220,342605,163230,342605,163240,342605,163250,342607,163300,342608
PJCIOE2,2023-09-19 01:49:26,20230918,163310,342610,163320,342610,163330,342611,163340,342611,163350,342611,163400,342609,163410,342608,163420,342608,163430,342609,163440,342610,163450,342611,163500,342612,163510,342613,163520,342613,163530,342614,163540,342616,163550,342618,163600,342619,163610,342621,163620,342622,163630,342622,163640,342622,163650,342622,163700,342623,163710,342624,163720,342624,163730,342623,163740,342622,163750,342622,163800,342621,163810,342621,163820,342620,163830,342621,163840,342620,163850,342621,163900,342622,163910,342622,163920,342622,163930,342623,163940,342623,163950,342624,164000,342623,164010,342623,164020,342621,164030,342621,164040,342619,164050,342619,164100,342618,164110,342618,164120,342618,164130,342619,164140,342620,164150,342622,164200,342623,164210,342623,164220,342622,164230,342622,164240,342622,164250,342622
PJCIOE2,2023-09-19 01:49:37,20230918,164300,342622,164310,342622,164320,342620,164330,342619,164340,342617,164350,342616,164400,342614,164410,342614,164420,342615,164430,342615,164440,342615,164450,342616,164500,342615,164510,342614,164520,342613,164530,342613,164540,342611,164550,342611,164600,342610,164610,342610,164620,342610,164630,342609,164640,342609,164650,342609,164700,342609,164710,342610,164720,342610,164730,342611,164740,342611,164750,342611,164800,342612,164810,342612,164820,342611,164830,342610,164840,342608,164850,342608,164900,342606,164910,342607,164920,342607,164930,342606,164940,342606,164950,342606,165000,342605,165010,342604,165020,342604,165030,342603,165040,342602,165050,342602,165100,342603,165110,342603,165120,342602,165130,342602,165140,342601,165150,342601,165200,342600,165210,342599,165220,342597,165230,342597,165240,342597
PJCIOE2,2023-09-19 01:49:49,20230918,165250,342597,165300,342598,165310,342600,165320,342602,165330,342602,165340,342602,165350,342602,165400,342602,165410,342603,165420,342603,165430,342604,165440,342604,165450,342604,165500,342605,165510,342607,165520,342608,165530,342607,165540,342608,165550,342610,165600,342610,165610,342611,165620,342611,165630,342612,165640,342613,165650,342613,165700,342613,165710,342613,165720,342614,165730,342615,165740,342616,165750,342617,165800,342618,165810,342619,165820,342619,165830,342617,165840,342616,165850,342615,165900,342615,165910,342615,165920,342615,165930,342616,165940,342616,165950,342617,170000,342617,170010,342618,170020,342618,170030,342618,170040,342618,170050,342619,170100,342618,170110,342618,170120,342617,170130,342617,170140,342616,170150,342615,170200,342614,170210,342613,170220,342612,170230,342611
PJCIOE2,2023-09-19 01:50:00,20230918,170240,342610,170250,342609,170300,342608,170310,342608,170320,342607,170330,342606,170340,342606,170350,342606,170400,342604,170410,342605,170420,342605,170430,342605,170440,342603,170450,342602,170500,342601,170510,342602,170520,342601,170530,342601,170540,342601,170550,342601,170600,342601,170610,342601,170620,342600,170630,342602,170640,342602,170650,342601,170700,342601,170710,342602,170720,342604,170730,342606,170740,342607,170750,342609,170800,342611,170810,342611,170820,342612,170830,342614,170840,342616,170850,342617,170900,342618,170910,342621,170920,342622,170930,342623,170940,342624,170950,342625,171000,342626,171010,342626,171020,342626,171030,342628,171040,342628,171050,342628,171100,342628,171110,342629,171120,342629,171130,342630,171140,342630,171150,342630,171200,342629,171210,342629,171220,342628
PJCIOE2,2023-09-19 01:50:12,20230918,171230,342627,171240,342626,171250,342626,171300,342624,171310,342622,171320,342621,171330,342619,171340,342618,171350,342616,171400,342614,171410,342613,171420,342611,171430,342610,171440,342608,171450,342609,171500,342608,171510,342606,171520,342605,171530,342604,171540,342603,171550,342602,171600,342600,171610,342599,171620,342598,171630,342596,171640,342594,171650,342592,171700,342590,171710,342588,171720,342587,171730,342586,171740,342584,171750,342582,171800,342581,171810,342579,171820,342577,171830,342574,171840,342572,171850,342570,171900,342568,171910,342566,171920,342563,171930,342561,171940,342558,171950,342557,172000,342555,172010,342554,172020,342552,172030,342550,172040,342547,172050,342545,172100,342543,172110,342542,172120,342540,172130,342540,172140,342539,172150,342537,172200,342534,172210,342534
PJCIOE2,2023-09-19 01:50:23,20230918,172220,342534,172230,342533,172240,342532,172250,342531,172300,342531,172310,342531,172320,342528,172330,342526,172340,342526,172350,342525,172400,342524,172410,342523,172420,342522,172430,342522,172440,342522,172450,342521,172500,342519,172510,342520,172520,342521,172530,342521,172540,342520,172550,342521,172600,342520,172610,342520,172620,342519,172630,342518,172640,342518,172650,342518,172700,342518,172710,342517,172720,342517,172730,342517,172740,342517,172750,342516,172800,342516,172810,342518,172820,342519,172830,342519,172840,342519,172850,342519,172900,342520,172910,342520,172920,342520,172930,342521,172940,342522,172950,342522,173000,342521,173010,342521,173020,342520,173030,342520,173040,342520,173050,342521,173100,342521,173110,342522,173120,342522,173130,342521,173140,342521,173150,342521,173200,342520
PJCIOE2,2023-09-19 01:50:35,20230918,173210,342521,173220,342521,173230,342520,173240,342519,173250,342518,173300,342518,173310,342517,173320,342516,173330,342516,173340,342516,173350,342515,173400,342514,173410,342514,173420,342513,173430,342514,173440,342513,173450,342512,173500,342512,173510,342512,173520,342511,173530,342510,173540,342510,173550,342509,173600,342508,173610,342508,173620,342508,173630,342507,173640,342506,173650,342506,173700,342506,173710,342506,173720,342506,173730,342506,173740,342507,173750,342507,173800,342508,173810,342507,173820,342507,173830,342508,173840,342508,173850,342509,173900,342509,173910,342509,173920,342510,173930,342510,173940,342510,173950,342510,174000,342510,174010,342510,174020,342509,174030,342509,174040,342509,174050,342509,174100,342509,174110,342508,174120,342508,174130,342507,174140,342507,174150,342507
PJCIOE2,2023-09-19 01:50:46,20230918,174200,342506,174210,342506,174220,342506,174230,342506,174240,342505,174250,342505,174300,342504,174310,342504,174320,342502,174330,342502,174340,342502,174350,342501,174400,342501,174410,342500,174420,342499,174430,342497,174440,342496,174450,342495,174500,342493,174510,342493,174520,342491,174530,342489,174540,342488,174550,342487,174600,342486,174610,342485,174620,342484,174630,342483,174640,342483,174650,342482,174700,342482,174710,342481,174720,342481,174730,342482,174740,342482,174750,342482,174800,342483,174810,342483,174820,342483,174830,342484,174840,342484,174850,342484,174900,342483,174910,342483,174920,342482,174930,342481,174940,342480,174950,342480,175000,342480,175010,342480,175020,342480,175030,342481,175040,342483,175050,342483,175100,342484,175110,342485,175120,342483,175130,342484,175140,342483
PJCIOE2,2023-09-19 01:50:58,20230918,175150,342484,175200,342482,175210,342483,175220,342483,175230,342484,175240,342484,175250,342484,175300,342484,175310,342484,175320,342484,175330,342483,175340,342483,175350,342483,175400,342482,175410,342483,175420,342482,175430,342483,175440,342482,175450,342482,175500,342482,175510,342482,175520,342483,175530,342483,175540,342483,175550,342484,175600,342484,175610,342484,175620,342484,175630,342484,175640,342484,175650,342485,175700,342486,175710,342486,175720,342485,175730,342485,175740,342484,175750,342484,175800,342483,175810,342483,175820,342483,175830,342484,175840,342484,175850,342485,175900,342486,175910,342486,175920,342486,175930,342486,175940,342487,175950,342488,180000,342486,180010,342486,180020,342486,180030,342486,180040,342485,180050,342484,180100,342485,180110,342485,180120,342484,180130,342484
PJCIOE2,2023-09-19 01:51:09,20230918,180140,342484,180150,342483,180200,342482,180210,342480,180220,342480,180230,342478,180240,342476,180250,342476,180300,342474,180310,342473,180320,342473,180330,342471,180340,342469,180350,342469,180400,342468,180410,342467,180420,342466,180430,342466,180440,342464,180450,342465,180500,342465,180510,342464,180520,342463,180530,342462,180540,342461,180550,342461,180600,342461,180610,342460,180620,342458,180630,342458,180640,342457,180650,342457,180700,342456,180710,342455,180720,342455,180730,342454,180740,342455,180750,342455,180800,342455,180810,342455,180820,342454,180830,342454,180840,342454,180850,342454,180900,342454,180910,342454,180920,342453,180930,342453,180940,342453,180950,342454,181000,342452,181010,342453,181020,342452,181030,342452,181040,342450,181050,342450,181100,342449,181110,342450,181120,342451
PJCIOE2,2023-09-19 01:51:21,20230918,181130,342449,181140,342448,181150,342449,181200,342449,181210,342450,181220,342451,181230,342451,181240,342451,181250,342452,181300,342452,181310,342452,181320,342451,181330,342452,181340,342451,181350,342453,181400,342453,181410,342453,181420,342454,181430,342455,181440,342455,181450,342457,181500,342459,181510,342460,181520,342459,181530,342461,181540,342463,181550,342465,181600,342465,181610,342467,181620,342469,181630,342470,181640,342469,181650,342471,181700,342473,181710,342474,181720,342475,181730,342476,181740,342478,181750,342480,181800,342481,181810,342482,181820,342483,181830,342483,181840,342485,181850,342487,181900,342488,181910,342488,181920,342488,181930,342489,181940,342490,181950,342490,182000,342490,182010,342490,182020,342489,182030,342489,182040,342488,182050,342487,182100,342488,182110,342489
PJCIOE2,2023-09-19 01:51:32,20230918,182120,342490,182130,342491,182140,342492,182150,342491,182200,342490,182210,342490,182220,342488,182230,342488,182240,342487,182250,342487,182300,342487,182310,342487,182320,342487,182330,342486,182340,342485,182350,342485,182400,342484,182410,342484,182420,342484,182430,342485,182440,342484,182450,342484,182500,342483,182510,342482,182520,342481,182530,342480,182540,342481,182550,342481,182600,342481,182610,342481,182620,342480,182630,342480,182640,342480,182650,342480,182700,342480,182710,342480,182720,342480,182730,342480,182740,342479,182750,342479,182800,342480,182810,342479,182820,342480,182830,342480,182840,342480,182850,342481,182900,342482,182910,342481,182920,342481,182930,342481,182940,342481,182950,342480,183000,342479,183010,342478,183020,342477,183030,342477,183040,342476,183050,342476,183100,342475
PJCIOE2,2023-09-19 01:51:44,20230918,183110,342476,183120,342475,183130,342475,183140,342474,183150,342474,183200,342472,183210,342472,183220,342472,183230,342472,183240,342472,183250,342472,183300,342471,183310,342471,183320,342470,183330,342470,183340,342469,183350,342469,183400,342469,183410,342468,183420,342467,183430,342467,183440,342466,183450,342466,183500,342466,183510,342465,183520,342465,183530,342464,183540,342465,183550,342466,183600,342466,183610,342466,183620,342464,183630,342464,183640,342463,183650,342463,183700,342463,183710,342463,183720,342463,183730,342464,183740,342464,183750,342464,183800,342463,183810,342463,183820,342462,183830,342462,183840,342462,183850,342462,183900,342462,183910,342461,183920,342461,183930,342461,183940,342460,183950,342460,184000,342460,184010,342460,184020,342459,184030,342459,184040,342459,184050,342459
PJCIOE2,2023-09-19 01:51:55,20230918,184100,342459,184110,342459,184120,342459,184130,342459,184140,342458,184150,342458,184200,342458,184210,342458,184220,342457,184230,342457,184240,342457,184250,342457,184300,342457,184310,342458,184320,342457,184330,342457,184340,342457,184350,342457,184400,342456,184410,342456,184420,342453,184430,342453,184440,342453,184450,342452,184500,342451,184510,342451,184520,342450,184530,342450,184540,342449,184550,342448,184600,342448,184610,342447,184620,342447,184630,342446,184640,342446,184650,342446,184700,342445,184710,342445,184720,342444,184730,342444,184740,342443,184750,342442,184800,342442,184810,342441,184820,342441,184830,342440,184840,342440,184850,342440,184900,342439,184910,342439,184920,342439,184930,342440,184940,342439,184950,342439,185000,342439,185010,342439,185020,342439,185030,342439,185040,342439
PJCIOE2,2023-09-19 01:52:07,20230918,185050,342439,185100,342439,185110,342439,185120,342439,185130,342439,185140,342439,185150,342440,185200,342441,185210,342442,185220,342442,185230,342443,185240,342444,185250,342445,185300,342446,185310,342447,185320,342448,185330,342449,185340,342449,185350,342451,185400,342452,185410,342454,185420,342456,185430,342458,185440,342459,185450,342461,185500,342463,185510,342465,185520,342466,185530,342468,185540,342469,185550,342472,185600,342474,185610,342476,185620,342477,185630,342480,185640,342482,185650,342485,185700,342487,185710,342490,185720,342492,185730,342495,185740,342498,185750,342501,185800,342504,185810,342507,185820,342510,185830,342513,185840,342516,185850,342519,185900,342521,185910,342525,185920,342527,185930,342530,185940,342533,185950,342536,190000,342539,190010,342542,190020,342545,190030,342548
PJCIOE2,2023-09-19 01:52:19,20230918,190040,342551,190050,342553,190100,342556,190110,342558,190120,342560,190130,342562,190140,342564,190150,342567,190200,342569,190210,342572,190220,342573,190230,342576,190240,342579,190250,342581,190300,342583,190310,342585,190320,342587,190330,342589,190340,342592,190350,342594,190400,342596,190410,342598,190420,342600,190430,342602,190440,342603,190450,342605,190500,342606,190510,342608,190520,342609,190530,342611,190540,342613,190550,342615,190600,342616,190610,342618,190620,342620,190630,342621,190640,342623,190650,342624,190700,342626,190710,342628,190720,342631,190730,342633,190740,342635,190750,342637,190800,342640,190810,342642,190820,342644,190830,342645,190840,342648,190850,342650,190900,342653,190910,342655,190920,342658,190930,342661,190940,342663,190950,342666,191000,342670,191010,342673,191020,342675
PJCIOE2,2023-09-19 01:52:30,20230918,191030,342678,191040,342681,191050,342684,191100,342687,191110,342690,191120,342692,191130,342696,191140,342698,191150,342701,191200,342702,191210,342704,191220,342706,191230,342709,191240,342711,191250,342714,191300,342715,191310,342717,191320,342719,191330,342721,191340,342723,191350,342724,191400,342725,191410,342727,191420,342728,191430,342728,191440,342729,191450,342731,191500,342732,191510,342733,191520,342734,191530,342735,191540,342735,191550,342736,191600,342737,191610,342737,191620,342737,191630,342738,191640,342738,191650,342739,191700,342740,191710,342740,191720,342740,191730,342739,191740,342739,191750,342738,191800,342737,191810,342737,191820,342737,191830,342737,191840,342737,191850,342738,191900,342738,191910,342738,191920,342737,191930,342738,191940,342738,191950,342739,192000,342739,192010,342739
PJCIOE2,2023-09-19 01:52:42,20230918,192020,342739,192030,342739,192040,342740,192050,342740,192100,342741,192110,342742,192120,342742,192130,342742,192140,342744,192150,342745,192200,342746,192210,342746,192220,342746,192230,342747,192240,342747,192250,342749,192300,342749,192310,342750,192320,342751,192330,342753,192340,342754,192350,342756,192400,342757,192410,342758,192420,342759,192430,342760,192440,342760,192450,342762,192500,342763,192510,342765,192520,342766,192530,342768,192540,342769,192550,342771,192600,342772,192610,342773,192620,342774,192630,342775,192640,342776,192650,342778,192700,342779,192710,342781,192720,342781,192730,342783,192740,342784,192750,342785,192800,342786,192810,342787,192820,342788,192830,342788,192840,342789,192850,342791,192900,342791,192910,342791,192920,342792,192930,342793,192940,342793,192950,342794,193000,342794
PJCIOE2,2023-09-19 01:52:53,20230918,193010,342795,193020,342795,193030,342795,193040,342795,193050,342797,193100,342797,193110,342798,193120,342799,193130,342800,193140,342800,193150,342801,193200,342802,193210,342802,193220,342802,193230,342803,193240,342803,193250,342804,193300,342805,193310,342806,193320,342806,193330,342806,193340,342807,193350,342808,193400,342808,193410,342808,193420,342809,193430,342810,193440,342810,193450,342809,193500,342810,193510,342811,193520,342811,193530,342812,193540,342813,193550,342814,193600,342815,193610,342815,193620,342816,193630,342816,193640,342816,193650,342817,193700,342817,193710,342817,193720,342817,193730,342818,193740,342818,193750,342819,193800,342819,193810,342820,193820,342821,193830,342821,193840,342822,193850,342823,193900,342824,193910,342825,193920,342825,193930,342826,193940,342826,193950,342827
PJCIOE2,2023-09-19 01:53:05,20230918,194000,342828,194010,342828,194020,342827,194030,342828,194040,342829,194050,342830,194100,342830,194110,342830,194120,342830,194130,342831,194140,342831,194150,342831,194200,342830,194210,342830,194220,342828,194230,342828,194240,342827,194250,342827,194300,342827,194310,342826,194320,342826,194330,342826,194340,342825,194350,342825,194400,342825,194410,342824,194420,342823,194430,342823,194440,342821,194450,342820,194500,342820,194510,342820,194520,342819,194530,342819,194540,342817,194550,342817,194600,342815,194610,342815,194620,342814,194630,342814,194640,342813,194650,342812,194700,342812,194710,342811,194720,342810,194730,342810,194740,342810,194750,342809,194800,342809,194810,342808,194820,342808,194830,342807,194840,342807,194850,342807,194900,342807,194910,342807,194920,342806,194930,342806,194940,342805
PJCIOE2,2023-09-19 01:53:16,20230918,194950,342805,195000,342805,195010,342805,195020,342804,195030,342804,195040,342804,195050,342804,195100,342804,195110,342804,195120,342803,195130,342803,195140,342803,195150,342802,195200,342801,195210,342801,195220,342801,195230,342801,195240,342800,195250,342800,195300,342800,195310,342801,195320,342801,195330,342801,195340,342801,195350,342801,195400,342800,195410,342801,195420,342801,195430,342801,195440,342801,195450,342801,195500,342801,195510,342801,195520,342801,195530,342801,195540,342801,195550,342801,195600,342801,195610,342801,195620,342801,195630,342801,195640,342802,195650,342802,195700,342802,195710,342802,195720,342802,195730,342803,195740,342803,195750,342803,195800,342803,195810,342803,195820,342803,195830,342803,195840,342803,195850,342803,195900,342803,195910,342803,195920,342803,195930,342804
PJCIOE2,2023-09-19 01:53:28,20230918,195940,342804,195950,342804,200000,342804,200010,342804,200020,342804,200030,342804,200040,342804,200050,342804,200100,342804,200110,342805,200120,342805,200130,342806,200140,342805,200150,342806,200200,342806,200210,342806,200220,342805,200230,342806,200240,342806,200250,342806,200300,342806,200310,342806,200320,342806,200330,342806,200340,342805,200350,342806,200400,342806,200410,342806,200420,342806,200430,342805,200440,342805,200450,342806,200500,342806,200510,342807,200520,342807,200530,342807,200540,342807,200550,342807,200600,342807,200610,342807,200620,342807,200630,342807,200640,342807,200650,342807,200700,342807,200710,342807,200720,342806,200730,342807,200740,342807,200750,342807,200800,342807,200810,342808,200820,342807,200830,342807,200840,342807,200850,342807,200900,342807,200910,342807,200920,342807
PJCIOE2,2023-09-19 01:53:39,20230918,200930,342807,200940,342807,200950,342807,201000,342807,201010,342807,201020,342806,201030,342806,201040,342806,201050,342805,201100,342805,201110,342804,201120,342804,201130,342803,201140,342802,201150,342801,201200,342801,201210,342800,201220,342799,201230,342799,201240,342798,201250,342797,201300,342796,201310,342796,201320,342794,201330,342794,201340,342793,201350,342793,201400,342792,201410,342791,201420,342789,201430,342788,201440,342788,201450,342787,201500,342785,201510,342785,201520,342783,201530,342783,201540,342781,201550,342781,201600,342780,201610,342779,201620,342778,201630,342777,201640,342776,201650,342776,201700,342775,201710,342775,201720,342774,201730,342774,201740,342773,201750,342773,201800,342772,201810,342772,201820,342771,201830,342771,201840,342770,201850,342770,201900,342770,201910,342770
PJCIOE2,2023-09-19 01:53:51,20230918,201920,342769,201930,342769,201940,342769,201950,342768,202000,342768,202010,342768,202020,342767,202030,342767,202040,342767,202050,342767,202100,342767,202110,342767,202120,342767,202130,342767,202140,342767,202150,342768,202200,342768,202210,342768,202220,342768,202230,342768,202240,342768,202250,342768,202300,342768,202310,342768,202320,342768,202330,342769,202340,342769,202350,342769,202400,342769,202410,342770,202420,342770,202430,342770,202440,342770,202450,342771,202500,342771,202510,342772,202520,342772,202530,342772,202540,342773,202550,342774,202600,342775,202610,342776,202620,342777,202630,342778,202640,342779,202650,342780,202700,342781,202710,342783,202720,342784,202730,342786,202740,342787,202750,342789,202800,342791,202810,342792,202820,342793,202830,342795,202840,342796,202850,342797,202900,342799
PJCIOE2,2023-09-19 01:54:02,20230918,202910,342800,202920,342801,202930,342803,202940,342804,202950,342806,203000,342807,203010,342809,203020,342811,203030,342813,203040,342814,203050,342815,203100,342817,203110,342818,203120,342819,203130,342821,203140,342822,203150,342823,203200,342824,203210,342824,203220,342824,203230,342825,203240,342826,203250,342826,203300,342826,203310,342827,203320,342827,203330,342828,203340,342829,203350,342829,203400,342830,203410,342831,203420,342831,203430,342831,203440,342831,203450,342832,203500,342832,203510,342833,203520,342833,203530,342833,203540,342833,203550,342833,203600,342833,203610,342833,203620,342832,203630,342832,203640,342831,203650,342831,203700,342831,203710,342831,203720,342830,203730,342830,203740,342829,203750,342830,203800,342830,203810,342830,203820,342829,203830,342830,203840,342830,203850,342830
PJCIOE2,2023-09-19 01:54:14,20230918,203900,342830,203910,342830,203920,342830,203930,342830,203940,342829,203950,342829,204000,342829,204010,342829,204020,342828,204030,342829,204040,342828,204050,342828,204100,342827,204110,342826,204120,342825,204130,342824,204140,342823,204150,342822,204200,342820,204210,342820,204220,342818,204230,342817,204240,342816,204250,342815,204300,342813,204310,342810,204320,342808,204330,342806,204340,342803,204350,342801,204400,342799,204410,342797,204420,342795,204430,342793,204440,342792,204450,342790,204500,342788,204510,342786,204520,342783,204530,342781,204540,342779,204550,342777,204600,342775,204610,342773,204620,342771,204630,342769,204640,342767,204650,342765,204700,342763,204710,342761,204720,342759,204730,342758,204740,342756,204750,342756,204800,342754,204810,342753,204820,342752,204830,342752,204840,342751
PJCIOE2,2023-09-19 01:54:25,20230918,204850,342751,204900,342751,204910,342751,204920,342751,204930,342752,204940,342752,204950,342753,205000,342754,205010,342755,205020,342755,205030,342756,205040,342757,205050,342759,205100,342760,205110,342762,205120,342764,205130,342765,205140,342767,205150,342770,205200,342772,205210,342774,205220,342776,205230,342779,205240,342781,205250,342784,205300,342787,205310,342790,205320,342793,205330,342796,205340,342799,205350,342803,205400,342805,205410,342808,205420,342810,205430,342813,205440,342816,205450,342820,205500,342823,205510,342827,205520,342830,205530,342834,205540,342837,205550,342841,205600,342844,205610,342847,205620,342850,205630,342852,205640,342855,205650,342858,205700,342860,205710,342863,205720,342865,205730,342868,205740,342870,205750,342873,205800,342875,205810,342877,205820,342880,205830,342882
PJCIOE2,2023-09-19 01:54:37,20230918,205840,342885,205850,342887,205900,342889,205910,342891,205920,342893,205930,342895,205940,342897,205950,342899,210000,342901,210010,342903,210020,342904,210030,342906,210040,342907,210050,342909,210100,342909,210110,342911,210120,342912,210130,342913,210140,342913,210150,342914,210200,342915,210210,342916,210220,342917,210230,342917,210240,342917,210250,342918,210300,342917,210310,342917,210320,342917,210330,342917,210340,342917,210350,342917,210400,342917,210410,342917,210420,342917,210430,342918,210440,342917,210450,342917,210500,342917,210510,342916,210520,342915,210530,342914,210540,342914,210550,342914,210600,342913,210610,342913,210620,342912,210630,342913,210640,342912,210650,342912,210700,342912,210710,342912,210720,342912,210730,342912,210740,342910,210750,342910,210800,342908,210810,342908,210820,342908
PJCIOE2,2023-09-19 01:54:48,20230918,210830,342908,210840,342907,210850,342906,210900,342906,210910,342906,210920,342906,210930,342906,210940,342905,210950,342905,211000,342905,211010,342905,211020,342904,211030,342903,211040,342903,211050,342903,211100,342903,211110,342903,211120,342902,211130,342902,211140,342902,211150,342902,211200,342902,211210,342902,211220,342902,211230,342902,211240,342901,211250,342901,211300,342901,211310,342901,211320,342900,211330,342900,211340,342900,211350,342900,211400,342899,211410,342899,211420,342899,211430,342899,211440,342898,211450,342898,211500,342898,211510,342898,211520,342898,211530,342898,211540,342897,211550,342897,211600,342897,211610,342897,211620,342896,211630,342896,211640,342895,211650,342895,211700,342894,211710,342895,211720,342895,211730,342895,211740,342895,211750,342895,211800,342894,211810,342894
PJCIOE2,2023-09-19 01:55:00,20230918,211820,342894,211830,342895,211840,342896,211850,342897,211900,342897,211910,342898,211920,342898,211930,342898,211940,342898,211950,342898,212000,342898,212010,342898,212020,342899,212030,342899,212040,342899,212050,342899,212100,342899,212110,342899,212120,342900,212130,342900,212140,342901,212150,342901,212200,342901,212210,342902,212220,342902,212230,342902,212240,342903,212250,342903,212300,342903,212310,342904,212320,342904,212330,342904,212340,342904,212350,342904,212400,342904,212410,342905,212420,342904,212430,342905,212440,342905,212450,342906,212500,342906,212510,342907,212520,342905,212530,342903,212540,342902,212550,342901,212600,342901,212610,342900,212620,342899,212630,342899,212640,342898,212650,342898,212700,342898,212710,342897,212720,342896,212730,342896,212740,342895,212750,342894,212800,342893
PJCIOE2,2023-09-19 01:55:11,20230918,212810,342893,212820,342892,212830,342892,212840,342892,212850,342891,212900,342891,212910,342891,212920,342890,212930,342890,212940,342889,212950,342889,213000,342888,213010,342888,213020,342887,213030,342887,213040,342886,213050,342887,213100,342886,213110,342886,213120,342886,213130,342886,213140,342886,213150,342886,213200,342886,213210,342885,213220,342885,213230,342885,213240,342885,213250,342885,213300,342885,213310,342886,213320,342886,213330,342886,213340,342886,213350,342886,213400,342886,213410,342887,213420,342887,213430,342887,213440,342887,213450,342887,213500,342887,213510,342888,213520,342888,213530,342888,213540,342889,213550,342889,213600,342889,213610,342888,213620,342888,213630,342888,213640,342888,213650,342888,213700,342888,213710,342889,213720,342888,213730,342889,213740,342889,213750,342890
PJCIOE2,2023-09-19 01:55:23,20230918,213800,342890,213810,342891,213820,342891,213830,342891,213840,342891,213850,342891,213900,342892,213910,342893,213920,342893,213930,342893,213940,342894,213950,342894,214000,342895,214010,342896,214020,342896,214030,342897,214040,342898,214050,342899,214100,342899,214110,342900,214120,342901,214130,342901,214140,342902,214150,342903,214200,342904,214210,342905,214220,342906,214230,342906,214240,342907,214250,342908,214300,342909,214310,342911,214320,342911,214330,342912,214340,342913,214350,342915,214400,342915,214410,342916,214420,342917,214430,342918,214440,342920,214450,342921,214500,342922,214510,342923,214520,342924,214530,342925,214540,342926,214550,342928,214600,342929,214610,342930,214620,342931,214630,342932,214640,342933,214650,342934,214700,342935,214710,342936,214720,342938,214730,342939,214740,342940
PJCIOE2,2023-09-19 01:55:35,20230918,214750,342941,214800,342942,214810,342944,214820,342944,214830,342946,214840,342947,214850,342948,214900,342949,214910,342950,214920,342952,214930,342953,214940,342954,214950,342955,215000,342956,215010,342957,215020,342958,215030,342959,215040,342960,215050,342961,215100,342962,215110,342964,215120,342964,215130,342966,215140,342967,215150,342968,215200,342968,215210,342970,215220,342970,215230,342971,215240,342972,215250,342973,215300,342974,215310,342976,215320,342976,215330,342977,215340,342978,215350,342979,215400,342980,215410,342981,215420,342981,215430,342982,215440,342983,215450,342984,215500,342984,215510,342986,215520,342986,215530,342988,215540,342989,215550,342990,215600,342991,215610,342992,215620,342992,215630,342993,215640,342994,215650,342995,215700,342996,215710,342996,215720,342997,215730,342998
PJCIOE2,2023-09-19 01:55:46,20230918,215740,342998,215750,342999,215800,343000,215810,343001,215820,343001,215830,343002,215840,343003,215850,343003,215900,343003,215910,343004,215920,343004,215930,343005,215940,343006,215950,343009,220000,343010,220010,343010,220020,343009,220030,343011,220040,343013,220050,343015,220100,343015,220110,343017,220120,343017,220130,343018,220140,343019,220150,343020,220200,343021,220210,343022,220220,343023,220230,343024,220240,343024,220250,343024,220300,343023,220310,343023,220320,343023,220330,343024,220340,343024,220350,343025,220400,343026,220410,343027,220420,343027,220430,343027,220440,343028,220450,343028,220500,343028,220510,343029,220520,343029,220530,343029,220540,343030,220550,343031,220600,343031,220610,343031,220620,343031,220630,343031,220640,343030,220650,343030,220700,343029,220710,343030,220720,343030
PJCIOE2,2023-09-19 01:55:58,20230918,220730,343030,220740,343029,220750,343028,220800,343027,220810,343026,220820,343026,220830,343025,220840,343025,220850,343025,220900,343024,220910,343024,220920,343024,220930,343023,220940,343022,220950,343022,221000,343022,221010,343022,221020,343022,221030,343022,221040,343022,221050,343021,221100,343021,221110,343021,221120,343021,221130,343022,221140,343022,221150,343023,221200,343023,221210,343024,221220,343024,221230,343024,221240,343024,221250,343025,221300,343025,221310,343026,221320,343026,221330,343027,221340,343028,221350,343028,221400,343029,221410,343030,221420,343030,221430,343031,221440,343032,221450,343033,221500,343033,221510,343034,221520,343034,221530,343035,221540,343035,221550,343036,221600,343037,221610,343038,221620,343038,221630,343038,221640,343039,221650,343039,221700,343038,221710,343038
PJCIOE2,2023-09-19 01:56:09,20230918,221720,343036,221730,343036,221740,343035,221750,343035,221800,343035,221810,343035,221820,343035,221830,343036,221840,343035,221850,343035,221900,343035,221910,343035,221920,343034,221930,343033,221940,343033,221950,343033,222000,343033,222010,343033,222020,343033,222030,343033,222040,343033,222050,343033,222100,343032,222110,343032,222120,343032,222130,343032,222140,343032,222150,343032,222200,343031,222210,343031,222220,343031,222230,343032,222240,343032,222250,343032,222300,343032,222310,343032,222320,343032,222330,343032,222340,343032,222350,343033,222400,343033,222410,343033,222420,343033,222430,343033,222440,343033,222450,343033,222500,343033,222510,343033,222520,343033,222530,343033,222540,343033,222550,343033,222600,343033,222610,343033,222620,343033,222630,343033,222640,343033,222650,343033,222700,343033
PJCIOE2,2023-09-19 01:56:21,20230918,222710,343033,222720,343033,222730,343033,222740,343033,222750,343034,222800,343034,222810,343034,222820,343034,222830,343035,222840,343034,222850,343035,222900,343035,222910,343034,222920,343034,222930,343034,222940,343034,222950,343034,223000,343034,223010,343033,223020,343033,223030,343033,223040,343033,223050,343034,223100,343033,223110,343033,223120,343033,223130,343033,223140,343033,223150,343033,223200,343032,223210,343032,223220,343032,223230,343032,223240,343032,223250,343032,223300,343031,223310,343031,223320,343031,223330,343030,223340,343031,223350,343031,223400,343031,223410,343031,223420,343031,223430,343031,223440,343031,223450,343032,223500,343032,223510,343032,223520,343032,223530,343033,223540,343033,223550,343033,223600,343034,223610,343034,223620,343034,223630,343035,223640,343035,223650,343036
PJCIOE2,2023-09-19 01:56:32,20230918,223700,343036,223710,343036,223720,343036,223730,343036,223740,343036,223750,343037,223800,343038,223810,343038,223820,343038,223830,343039,223840,343039,223850,343039,223900,343038,223910,343039,223920,343038,223930,343038,223940,343038,223950,343039,224000,343039,224010,343039,224020,343038,224030,343038,224040,343038,224050,343038,224100,343037,224110,343037,224120,343035,224130,343034,224140,343034,224150,343034,224200,343034,224210,343033,224220,343032,224230,343031,224240,343029,224250,343029,224300,343028,224310,343027,224320,343026,224330,343025,224340,343023,224350,343023,224400,343022,224410,343021,224420,343019,224430,343019,224440,343018,224450,343018,224500,343018,224510,343018,224520,343018,224530,343018,224540,343018,224550,343018,224600,343018,224610,343018,224620,343019,224630,343020,224640,343020
PJCIOE2,2023-09-19 01:56:44,20230918,224650,343021,224700,343021,224710,343022,224720,343023,224730,343024,224740,343024,224750,343025,224800,343026,224810,343027,224820,343027,224830,343028,224840,343029,224850,343029,224900,343029,224910,343029,224920,343030,224930,343030,224940,343030,224950,343031,225000,343031,225010,343031,225020,343031,225030,343031,225040,343031,225050,343031,225100,343031,225110,343030,225120,343029,225130,343028,225140,343028,225150,343028,225200,343027,225210,343027,225220,343025,225230,343025,225240,343024,225250,343023,225300,343022,225310,343021,225320,343020,225330,343019,225340,343018,225350,343017,225400,343016,225410,343015,225420,343014,225430,343014,225440,343013,225450,343012,225500,343011,225510,343010,225520,343009,225530,343008,225540,343007,225550,343006,225600,343005,225610,343004,225620,343003,225630,343003
PJCIOE2,2023-09-19 01:56:55,20230918,225640,343002,225650,343002,225700,343001,225710,343000,225720,343000,225730,342999,225740,342998,225750,342998,225800,342997,225810,342997,225820,342996,225830,342996,225840,342995,225850,342994,225900,342994,225910,342993,225920,342992,225930,342992,225940,342991,225950,342991,230000,342990,230010,342989,230020,342988,230030,342987,230040,342986,230050,342985,230100,342984,230110,342983,230120,342981,230130,342980,230140,342979,230150,342979,230200,342977,230210,342976,230220,342975,230230,342974,230240,342972,230250,342971,230300,342970,230310,342968,230320,342966,230330,342965,230340,342963,230350,342962,230400,342960,230410,342959,230420,342957,230430,342956,230440,342954,230450,342952,230500,342950,230510,342949,230520,342947,230530,342946,230540,342944,230550,342942,230600,342940,230610,342939,230620,342937
PJCIOE2,2023-09-19 01:57:07,20230918,230630,342936,230640,342934,230650,342933,230700,342931,230710,342930,230720,342929,230730,342928,230740,342926,230750,342925,230800,342924,230810,342923,230820,342921,230830,342920,230840,342919,230850,342917,230900,342916,230910,342915,230920,342913,230930,342912,230940,342910,230950,342909,231000,342908,231010,342906,231020,342905,231030,342903,231040,342902,231050,342900,231100,342898,231110,342897,231120,342895,231130,342893,231140,342892,231150,342890,231200,342889,231210,342887,231220,342886,231230,342885,231240,342883,231250,342881,231300,342880,231310,342879,231320,342877,231330,342876,231340,342875,231350,342874,231400,342872,231410,342871,231420,342870,231430,342868,231440,342867,231450,342865,231500,342864,231510,342863,231520,342861,231530,342860,231540,342859,231550,342858,231600,342857,231610,342856
PJCIOE2,2023-09-19 01:57:18,20230918,231620,342854,231630,342852,231640,342851,231650,342850,231700,342849,231710,342848,231720,342847,231730,342846,231740,342845,231750,342843,231800,342842,231810,342841,231820,342839,231830,342838,231840,342837,231850,342837,231900,342835,231910,342835,231920,342834,231930,342833,231940,342832,231950,342831,232000,342830,232010,342829,232020,342828,232030,342828,232040,342827,232050,342826,232100,342825,232110,342825,232120,342823,232130,342822,232140,342821,232150,342821,232200,342819,232210,342819,232220,342817,232230,342816,232240,342815,232250,342815,232300,342813,232310,342813,232320,342811,232330,342810,232340,342809,232350,342809,232400,342807,232410,342807,232420,342806,232430,342806,232440,342806,232450,342806,232500,342806,232510,342806,232520,342806,232530,342806,232540,342805,232550,342805,232600,342809
PJCIOE2,2023-09-19 01:57:30,20230918,232610,342811,232620,342812,232630,342812,232640,342814,232650,342814,232700,342814,232710,342816,232720,342817,232730,342817,232740,342818,232750,342820,232800,342821,232810,342823,232820,342825,232830,342826,232840,342827,232850,342827,232900,342827,232910,342827,232920,342827,232930,342827,232940,342828,232950,342829,233000,342829,233010,342829,233020,342828,233030,342828,233040,342827,233050,342827,233100,342827,233110,342826,233120,342825,233130,342825,233140,342825,233150,342825,233200,342825,233210,342825,233220,342825,233230,342825,233240,342824,233250,342825,233300,342825,233310,342825,233320,342825,233330,342825,233340,342825,233350,342826,233400,342826,233410,342827,233420,342828,233430,342829,233440,342829,233450,342830,233500,342830,233510,342831,233520,342831,233530,342832,233540,342832,233550,342833
PJCIOE2,2023-09-19 01:57:41,20230918,233600,342833,233610,342834,233620,342834,233630,342835,233640,342835,233650,342836,233700,342837,233710,342837,233720,342837,233730,342837,233740,342837,233750,342838,233800,342838,233810,342838,233820,342839,233830,342839,233840,342840,233850,342840,233900,342841,233910,342841,233920,342841,233930,342842,233940,342843,233950,342844,234000,342844,234010,342845,234020,342845,234030,342846,234040,342847,234050,342847,234100,342848,234110,342848,234120,342849,234130,342849,234140,342849,234150,342850,234200,342850,234210,342850,234220,342851,234230,342851,234240,342852,234250,342853,234300,342853,234310,342854,234320,342853,234330,342854,234340,342855,234350,342855,234400,342856,234410,342857,234420,342857,234430,342858,234440,342859,234450,342859,234500,342859,234510,342860,234520,342861,234530,342862,234540,342863
PJCIOE2,2023-09-19 01:57:53,20230918,234550,342864,234600,342864,234610,342864,234620,342864,234630,342865,234640,342866,234650,342866,234700,342867,234710,342868,234720,342869,234730,342871,234740,342873,234750,342876,234800,342878,234810,342882,234820,342884,234830,342888,234840,342891,234850,342894,234900,342897,234910,342902,234920,342905,234930,342909,234940,342913,234950,342917,235000,342920,235010,342924,235020,342929,235030,342933,235040,342936,235050,342940,235100,342943,235110,342946,235120,342949,235130,342952,235140,342954,235150,342956,235200,342958,235210,342961,235220,342962,235230,342964,235240,342965,235250,342967,235300,342968,235310,342969,235320,342969,235330,342969,235340,342970,235350,342971,235400,342971,235410,342972,235420,342972,235430,342972,235440,342972,235450,342973,235500,342973,235510,342974,235520,342973,235530,342973
PJCIOE2,2023-09-19 01:58:04,20230918,235540,342973,235550,342973,235600,342972,235610,342972,235620,342972,235630,342972,235640,342971,235650,342971,235700,342970,235710,342969,235720,342968,235730,342968,235740,342966,235750,342966,235800,342965,235810,342964,235820,342962,235830,342961,235840,342960,235850,342959,235900,342958,235910,342957,235920,342955,235930,342954,235940,342952,235950,342950