PJCIOE2,2023-09-18 01:30:01,20230917,000000,343092,000010,343092,000020,343092,000030,343093,000040,343093,000050,343094,000100,343094,000110,343095,000120,343095,000130,343096,000140,343096,000150,343097,000200,343097,000210,343098,000220,343098,000230,343098,000240,343099,000250,343100,000300,343100,000310,343100,000320,343101,000330,343101,000340,343102,000350,343103,000400,343103,000410,343104,000420,343104,000430,343105,000440,343105,000450,343106,000500,343106,000510,343107,000520,343107,000530,343107,000540,343108,000550,343108,000600,343108,000610,343109,000620,343109,000630,343110,000640,343110,000650,343111,000700,343111,000710,343112,000720,343112,000730,343113,000740,343113,000750,343113,000800,343114,000810,343114,000820,343114,000830,343115,000840,343115,000850,343116,000900,343116,000910,343117,000920,343117,000930,343117,000940,343118
PJCIOE2,2023-09-18 01:30:12,20230917,000950,343118,001000,343119,001010,343119,001020,343119,001030,343120,001040,343120,001050,343121,001100,343121,001110,343121,001120,343121,001130,343122,001140,343122,001150,343122,001200,343123,001210,343123,001220,343123,001230,343124,001240,343124,001250,343125,001300,343125,001310,343125,001320,343125,001330,343125,001340,343125,001350,343125,001400,343125,001410,343125,001420,343125,001430,343125,001440,343125,001450,343126,001500,343126,001510,343126,001520,343126,001530,343126,001540,343125,001550,343125,001600,343125,001610,343125,001620,343125,001630,343126,001640,343126,001650,343126,001700,343126,001710,343126,001720,343126,001730,343126,001740,343126,001750,343126,001800,343126,001810,343126,001820,343126,001830,343126,001840,343125,001850,343126,001900,343126,001910,343126,001920,343126,001930,343126
PJCIOE2,2023-09-18 01:30:24,20230917,001940,343126,001950,343126,002000,343126,002010,343126,002020,343126,002030,343126,002040,343126,002050,343126,002100,343126,002110,343126,002120,343126,002130,343126,002140,343126,002150,343126,002200,343126,002210,343126,002220,343126,002230,343126,002240,343126,002250,343126,002300,343125,002310,343126,002320,343125,002330,343125,002340,343125,002350,343125,002400,343125,002410,343125,002420,343124,002430,343125,002440,343124,002450,343124,002500,343124,002510,343124,002520,343124,002530,343124,002540,343124,002550,343124,002600,343124,002610,343124,002620,343124,002630,343124,002640,343124,002650,343124,002700,343124,002710,343124,002720,343123,002730,343123,002740,343124,002750,343124,002800,343123,002810,343124,002820,343124,002830,343124,002840,343124,002850,343124,002900,343124,002910,343124,002920,343123
PJCIOE2,2023-09-18 01:30:35,20230917,002930,343124,002940,343123,002950,343124,003000,343123,003010,343124,003020,343123,003030,343123,003040,343123,003050,343123,003100,343123,003110,343123,003120,343123,003130,343123,003140,343123,003150,343123,003200,343123,003210,343123,003220,343122,003230,343122,003240,343122,003250,343122,003300,343122,003310,343122,003320,343121,003330,343121,003340,343121,003350,343122,003400,343121,003410,343121,003420,343121,003430,343121,003440,343120,003450,343120,003500,343120,003510,343120,003520,343120,003530,343120,003540,343119,003550,343120,003600,343119,003610,343119,003620,343119,003630,343119,003640,343119,003650,343119,003700,343119,003710,343119,003720,343119,003730,343119,003740,343118,003750,343119,003800,343118,003810,343119,003820,343118,003830,343118,003840,343118,003850,343118,003900,343117,003910,343117
PJCIOE2,2023-09-18 01:30:47,20230917,003920,343116,003930,343116,003940,343115,003950,343116,004000,343116,004010,343116,004020,343116,004030,343116,004040,343116,004050,343116,004100,343116,004110,343116,004120,343116,004130,343116,004140,343115,004150,343115,004200,343115,004210,343115,004220,343115,004230,343115,004240,343115,004250,343115,004300,343115,004310,343115,004320,343115,004330,343116,004340,343116,004350,343116,004400,343116,004410,343117,004420,343117,004430,343117,004440,343117,004450,343118,004500,343118,004510,343119,004520,343119,004530,343120,004540,343120,004550,343121,004600,343121,004610,343122,004620,343122,004630,343123,004640,343123,004650,343124,004700,343125,004710,343125,004720,343125,004730,343125,004740,343126,004750,343127,004800,343127,004810,343128,004820,343128,004830,343129,004840,343129,004850,343130,004900,343130
PJCIOE2,2023-09-18 01:30:59,20230917,004910,343131,004920,343131,004930,343131,004940,343132,004950,343133,005000,343133,005010,343134,005020,343134,005030,343135,005040,343135,005050,343136,005100,343136,005110,343137,005120,343137,005130,343138,005140,343138,005150,343139,005200,343139,005210,343139,005220,343139,005230,343140,005240,343140,005250,343141,005300,343141,005310,343141,005320,343141,005330,343142,005340,343142,005350,343142,005400,343142,005410,343143,005420,343142,005430,343143,005440,343142,005450,343143,005500,343143,005510,343143,005520,343143,005530,343144,005540,343144,005550,343144,005600,343144,005610,343144,005620,343144,005630,343144,005640,343144,005650,343144,005700,343144,005710,343144,005720,343144,005730,343144,005740,343144,005750,343144,005800,343144,005810,343144,005820,343144,005830,343144,005840,343144,005850,343144
PJCIOE2,2023-09-18 01:31:10,20230917,005900,343144,005910,343144,005920,343144,005930,343144,005940,343144,005950,343144,010000,343144,010010,343144,010020,343143,010030,343144,010040,343143,010050,343144,010100,343144,010110,343144,010120,343143,010130,343144,010140,343143,010150,343144,010200,343144,010210,343144,010220,343144,010230,343144,010240,343144,010250,343145,010300,343145,010310,343145,010320,343145,010330,343146,010340,343146,010350,343146,010400,343147,010410,343147,010420,343147,010430,343148,010440,343148,010450,343149,010500,343149,010510,343149,010520,343149,010530,343150,010540,343150,010550,343151,010600,343151,010610,343152,010620,343152,010630,343152,010640,343152,010650,343153,010700,343153,010710,343154,010720,343154,010730,343154,010740,343154,010750,343154,010800,343154,010810,343155,010820,343155,010830,343156,010840,343156
PJCIOE2,2023-09-18 01:31:22,20230917,010850,343156,010900,343156,010910,343156,010920,343156,010930,343157,010940,343157,010950,343157,011000,343157,011010,343157,011020,343157,011030,343157,011040,343157,011050,343157,011100,343157,011110,343158,011120,343157,011130,343158,011140,343158,011150,343158,011200,343158,011210,343158,011220,343157,011230,343158,011240,343157,011250,343157,011300,343157,011310,343157,011320,343157,011330,343157,011340,343157,011350,343157,011400,343156,011410,343157,011420,343156,011430,343156,011440,343156,011450,343156,011500,343155,011510,343155,011520,343154,011530,343154,011540,343154,011550,343154,011600,343153,011610,343153,011620,343153,011630,343153,011640,343152,011650,343152,011700,343152,011710,343152,011720,343151,011730,343151,011740,343150,011750,343150,011800,343150,011810,343150,011820,343149,011830,343148
PJCIOE2,2023-09-18 01:31:33,20230917,011840,343148,011850,343148,011900,343148,011910,343148,011920,343147,011930,343147,011940,343147,011950,343146,012000,343146,012010,343146,012020,343145,012030,343145,012040,343145,012050,343145,012100,343144,012110,343144,012120,343143,012130,343143,012140,343143,012150,343143,012200,343143,012210,343142,012220,343142,012230,343142,012240,343141,012250,343141,012300,343141,012310,343141,012320,343141,012330,343140,012340,343140,012350,343140,012400,343140,012410,343140,012420,343139,012430,343139,012440,343139,012450,343139,012500,343138,012510,343139,012520,343138,012530,343138,012540,343138,012550,343138,012600,343138,012610,343138,012620,343137,012630,343138,012640,343137,012650,343137,012700,343137,012710,343137,012720,343137,012730,343137,012740,343137,012750,343137,012800,343137,012810,343137,012820,343137
PJCIOE2,2023-09-18 01:31:45,20230917,012830,343137,012840,343137,012850,343138,012900,343137,012910,343138,012920,343137,012930,343138,012940,343137,012950,343138,013000,343138,013010,343138,013020,343138,013030,343138,013040,343138,013050,343139,013100,343139,013110,343139,013120,343139,013130,343140,013140,343140,013150,343141,013200,343141,013210,343141,013220,343141,013230,343141,013240,343142,013250,343142,013300,343142,013310,343142,013320,343143,013330,343143,013340,343144,013350,343144,013400,343144,013410,343145,013420,343145,013430,343146,013440,343146,013450,343147,013500,343147,013510,343147,013520,343148,013530,343148,013540,343149,013550,343150,013600,343150,013610,343150,013620,343150,013630,343151,013640,343151,013650,343152,013700,343152,013710,343153,013720,343153,013730,343153,013740,343153,013750,343154,013800,343154,013810,343154
PJCIOE2,2023-09-18 01:31:56,20230917,013820,343155,013830,343155,013840,343155,013850,343156,013900,343156,013910,343156,013920,343156,013930,343157,013940,343156,013950,343157,014000,343157,014010,343157,014020,343157,014030,343158,014040,343158,014050,343159,014100,343159,014110,343160,014120,343159,014130,343160,014140,343160,014150,343161,014200,343161,014210,343161,014220,343161,014230,343162,014240,343162,014250,343162,014300,343162,014310,343163,014320,343163,014330,343163,014340,343163,014350,343163,014400,343163,014410,343164,014420,343164,014430,343164,014440,343164,014450,343164,014500,343164,014510,343164,014520,343164,014530,343164,014540,343164,014550,343164,014600,343164,014610,343164,014620,343164,014630,343164,014640,343164,014650,343165,014700,343164,014710,343165,014720,343164,014730,343164,014740,343164,014750,343165,014800,343164
PJCIOE2,2023-09-18 01:32:08,20230917,014810,343165,014820,343164,014830,343165,014840,343164,014850,343165,014900,343165,014910,343164,014920,343164,014930,343164,014940,343164,014950,343164,015000,343164,015010,343164,015020,343163,015030,343163,015040,343163,015050,343163,015100,343163,015110,343163,015120,343163,015130,343163,015140,343162,015150,343163,015200,343162,015210,343163,015220,343163,015230,343163,015240,343163,015250,343163,015300,343163,015310,343163,015320,343163,015330,343163,015340,343163,015350,343164,015400,343164,015410,343164,015420,343164,015430,343164,015440,343164,015450,343164,015500,343164,015510,343164,015520,343164,015530,343164,015540,343164,015550,343165,015600,343165,015610,343165,015620,343165,015630,343165,015640,343166,015650,343166,015700,343166,015710,343166,015720,343166,015730,343166,015740,343166,015750,343166
PJCIOE2,2023-09-18 01:32:19,20230917,015800,343167,015810,343167,015820,343166,015830,343166,015840,343166,015850,343167,015900,343167,015910,343167,015920,343166,015930,343167,015940,343167,015950,343167,020000,343167,020010,343167,020020,343167,020030,343167,020040,343167,020050,343167,020100,343167,020110,343167,020120,343166,020130,343167,020140,343166,020150,343166,020200,343166,020210,343166,020220,343166,020230,343166,020240,343166,020250,343166,020300,343166,020310,343166,020320,343166,020330,343166,020340,343165,020350,343165,020400,343165,020410,343165,020420,343165,020430,343165,020440,343164,020450,343164,020500,343164,020510,343164,020520,343163,020530,343163,020540,343163,020550,343163,020600,343162,020610,343162,020620,343161,020630,343161,020640,343161,020650,343161,020700,343160,020710,343160,020720,343159,020730,343159,020740,343158
PJCIOE2,2023-09-18 01:32:31,20230917,020750,343158,020800,343158,020810,343158,020820,343157,020830,343157,020840,343156,020850,343156,020900,343156,020910,343156,020920,343155,020930,343155,020940,343155,020950,343155,021000,343154,021010,343154,021020,343154,021030,343154,021040,343154,021050,343154,021100,343153,021110,343154,021120,343153,021130,343153,021140,343153,021150,343154,021200,343154,021210,343154,021220,343154,021230,343154,021240,343154,021250,343155,021300,343155,021310,343155,021320,343155,021330,343155,021340,343155,021350,343156,021400,343156,021410,343156,021420,343156,021430,343156,021440,343157,021450,343157,021500,343157,021510,343157,021520,343157,021530,343158,021540,343158,021550,343158,021600,343158,021610,343159,021620,343159,021630,343159,021640,343159,021650,343160,021700,343160,021710,343161,021720,343160,021730,343161
PJCIOE2,2023-09-18 01:32:42,20230917,021740,343161,021750,343161,021800,343162,021810,343162,021820,343162,021830,343162,021840,343163,021850,343163,021900,343163,021910,343164,021920,343164,021930,343164,021940,343164,021950,343164,022000,343164,022010,343164,022020,343164,022030,343165,022040,343165,022050,343165,022100,343165,022110,343166,022120,343166,022130,343166,022140,343166,022150,343166,022200,343166,022210,343167,022220,343166,022230,343167,022240,343167,022250,343167,022300,343168,022310,343168,022320,343168,022330,343168,022340,343168,022350,343169,022400,343169,022410,343169,022420,343170,022430,343170,022440,343170,022450,343170,022500,343171,022510,343171,022520,343171,022530,343172,022540,343172,022550,343172,022600,343172,022610,343173,022620,343172,022630,343173,022640,343173,022650,343174,022700,343174,022710,343174,022720,343174
PJCIOE2,2023-09-18 01:32:54,20230917,022730,343175,022740,343175,022750,343176,022800,343176,022810,343176,022820,343176,022830,343177,022840,343177,022850,343178,022900,343178,022910,343179,022920,343179,022930,343179,022940,343179,022950,343180,023000,343180,023010,343181,023020,343181,023030,343181,023040,343182,023050,343182,023100,343182,023110,343183,023120,343182,023130,343183,023140,343183,023150,343184,023200,343184,023210,343186,023220,343188,023230,343191,023240,343194,023250,343197,023300,343200,023310,343204,023320,343207,023330,343211,023340,343214,023350,343219,023400,343222,023410,343227,023420,343230,023430,343235,023440,343239,023450,343244,023500,343248,023510,343253,023520,343257,023530,343262,023540,343266,023550,343271,023600,343275,023610,343280,023620,343284,023630,343288,023640,343292,023650,343296,023700,343300,023710,343303
PJCIOE2,2023-09-18 01:33:05,20230917,023720,343306,023730,343309,023740,343312,023750,343314,023800,343316,023810,343319,023820,343321,023830,343323,023840,343325,023850,343327,023900,343329,023910,343331,023920,343332,023930,343333,023940,343334,023950,343335,024000,343336,024010,343337,024020,343338,024030,343339,024040,343340,024050,343341,024100,343341,024110,343342,024120,343342,024130,343343,024140,343343,024150,343344,024200,343344,024210,343344,024220,343344,024230,343344,024240,343344,024250,343344,024300,343344,024310,343344,024320,343344,024330,343343,024340,343343,024350,343343,024400,343342,024410,343342,024420,343342,024430,343341,024440,343341,024450,343341,024500,343340,024510,343340,024520,343340,024530,343340,024540,343339,024550,343339,024600,343339,024610,343339,024620,343339,024630,343339,024640,343339,024650,343339,024700,343339
PJCIOE2,2023-09-18 01:33:17,20230917,024710,343340,024720,343339,024730,343340,024740,343339,024750,343339,024800,343339,024810,343339,024820,343338,024830,343338,024840,343338,024850,343338,024900,343338,024910,343338,024920,343337,024930,343337,024940,343337,024950,343337,025000,343336,025010,343336,025020,343336,025030,343336,025040,343335,025050,343335,025100,343335,025110,343335,025120,343334,025130,343334,025140,343334,025150,343334,025200,343333,025210,343333,025220,343332,025230,343331,025240,343331,025250,343330,025300,343330,025310,343330,025320,343329,025330,343329,025340,343328,025350,343328,025400,343327,025410,343326,025420,343326,025430,343325,025440,343324,025450,343323,025500,343322,025510,343321,025520,343320,025530,343320,025540,343318,025550,343318,025600,343317,025610,343316,025620,343315,025630,343314,025640,343313,025650,343312
PJCIOE2,2023-09-18 01:33:28,20230917,025700,343311,025710,343310,025720,343308,025730,343307,025740,343306,025750,343305,025800,343304,025810,343303,025820,343302,025830,343302,025840,343301,025850,343300,025900,343299,025910,343299,025920,343297,025930,343297,025940,343296,025950,343295,030000,343294,030010,343293,030020,343292,030030,343291,030040,343290,030050,343289,030100,343288,030110,343287,030120,343285,030130,343285,030140,343283,030150,343282,030200,343281,030210,343280,030220,343279,030230,343278,030240,343277,030250,343276,030300,343275,030310,343274,030320,343272,030330,343272,030340,343270,030350,343270,030400,343268,030410,343267,030420,343265,030430,343264,030440,343263,030450,343262,030500,343260,030510,343260,030520,343258,030530,343257,030540,343256,030550,343255,030600,343254,030610,343253,030620,343252,030630,343251,030640,343249
PJCIOE2,2023-09-18 01:33:40,20230917,030650,343249,030700,343247,030710,343247,030720,343245,030730,343244,030740,343243,030750,343242,030800,343241,030810,343240,030820,343238,030830,343237,030840,343236,030850,343235,030900,343233,030910,343232,030920,343231,030930,343230,030940,343229,030950,343228,031000,343227,031010,343225,031020,343224,031030,343223,031040,343221,031050,343221,031100,343219,031110,343218,031120,343216,031130,343215,031140,343213,031150,343212,031200,343211,031210,343210,031220,343208,031230,343207,031240,343205,031250,343204,031300,343203,031310,343201,031320,343200,031330,343199,031340,343198,031350,343197,031400,343196,031410,343194,031420,343193,031430,343192,031440,343191,031450,343190,031500,343189,031510,343188,031520,343187,031530,343185,031540,343184,031550,343183,031600,343182,031610,343181,031620,343180,031630,343179
PJCIOE2,2023-09-18 01:33:52,20230917,031640,343178,031650,343177,031700,343176,031710,343175,031720,343173,031730,343173,031740,343171,031750,343171,031800,343170,031810,343169,031820,343168,031830,343167,031840,343165,031850,343165,031900,343164,031910,343163,031920,343162,031930,343161,031940,343160,031950,343159,032000,343158,032010,343157,032020,343156,032030,343155,032040,343154,032050,343154,032100,343153,032110,343152,032120,343151,032130,343150,032140,343149,032150,343148,032200,343147,032210,343147,032220,343146,032230,343145,032240,343144,032250,343144,032300,343143,032310,343143,032320,343142,032330,343142,032340,343141,032350,343141,032400,343141,032410,343141,032420,343141,032430,343141,032440,343140,032450,343140,032500,343139,032510,343139,032520,343139,032530,343139,032540,343139,032550,343140,032600,343140,032610,343141,032620,343141
PJCIOE2,2023-09-18 01:34:03,20230917,032630,343141,032640,343141,032650,343141,032700,343141,032710,343141,032720,343141,032730,343141,032740,343141,032750,343141,032800,343141,032810,343142,032820,343142,032830,343142,032840,343142,032850,343142,032900,343141,032910,343141,032920,343141,032930,343141,032940,343140,032950,343140,033000,343140,033010,343140,033020,343139,033030,343139,033040,343138,033050,343139,033100,343138,033110,343138,033120,343137,033130,343137,033140,343137,033150,343137,033200,343136,033210,343136,033220,343136,033230,343136,033240,343136,033250,343136,033300,343135,033310,343135,033320,343135,033330,343135,033340,343134,033350,343134,033400,343133,033410,343133,033420,343132,033430,343131,033440,343131,033450,343130,033500,343130,033510,343129,033520,343128,033530,343127,033540,343126,033550,343126,033600,343125,033610,343124
PJCIOE2,2023-09-18 01:34:15,20230917,033620,343123,033630,343123,033640,343121,033650,343121,033700,343120,033710,343119,033720,343117,033730,343117,033740,343116,033750,343115,033800,343115,033810,343114,033820,343113,033830,343113,033840,343112,033850,343112,033900,343111,033910,343111,033920,343110,033930,343110,033940,343109,033950,343109,034000,343109,034010,343109,034020,343108,034030,343108,034040,343108,034050,343108,034100,343107,034110,343107,034120,343107,034130,343106,034140,343106,034150,343106,034200,343105,034210,343105,034220,343104,034230,343104,034240,343104,034250,343104,034300,343104,034310,343104,034320,343104,034330,343104,034340,343103,034350,343103,034400,343103,034410,343103,034420,343102,034430,343102,034440,343101,034450,343101,034500,343101,034510,343100,034520,343100,034530,343099,034540,343099,034550,343098,034600,343098
PJCIOE2,2023-09-18 01:34:26,20230917,034610,343097,034620,343096,034630,343096,034640,343095,034650,343095,034700,343095,034710,343094,034720,343093,034730,343093,034740,343093,034750,343092,034800,343092,034810,343092,034820,343091,034830,343091,034840,343091,034850,343091,034900,343091,034910,343091,034920,343091,034930,343091,034940,343090,034950,343091,035000,343091,035010,343091,035020,343091,035030,343092,035040,343092,035050,343093,035100,343093,035110,343093,035120,343093,035130,343093,035140,343093,035150,343093,035200,343093,035210,343094,035220,343093,035230,343094,035240,343094,035250,343094,035300,343094,035310,343094,035320,343094,035330,343094,035340,343094,035350,343095,035400,343095,035410,343095,035420,343095,035430,343095,035440,343095,035450,343096,035500,343096,035510,343096,035520,343096,035530,343096,035540,343096,035550,343096
PJCIOE2,2023-09-18 01:34:38,20230917,035600,343096,035610,343097,035620,343097,035630,343097,035640,343097,035650,343097,035700,343097,035710,343097,035720,343097,035730,343097,035740,343098,035750,343098,035800,343098,035810,343099,035820,343098,035830,343099,035840,343099,035850,343099,035900,343099,035910,343100,035920,343099,035930,343100,035940,343100,035950,343101,040000,343101,040010,343101,040020,343101,040030,343101,040040,343101,040050,343102,040100,343102,040110,343102,040120,343102,040130,343103,040140,343103,040150,343103,040200,343103,040210,343103,040220,343103,040230,343103,040240,343102,040250,343102,040300,343102,040310,343102,040320,343102,040330,343102,040340,343102,040350,343102,040400,343102,040410,343102,040420,343101,040430,343101,040440,343101,040450,343101,040500,343101,040510,343101,040520,343100,040530,343101,040540,343100
PJCIOE2,2023-09-18 01:34:49,20230917,040550,343101,040600,343100,040610,343101,040620,343100,040630,343101,040640,343100,040650,343101,040700,343101,040710,343101,040720,343101,040730,343101,040740,343101,040750,343101,040800,343101,040810,343101,040820,343101,040830,343101,040840,343101,040850,343101,040900,343101,040910,343101,040920,343101,040930,343101,040940,343101,040950,343101,041000,343101,041010,343101,041020,343101,041030,343101,041040,343101,041050,343101,041100,343100,041110,343100,041120,343099,041130,343100,041140,343099,041150,343099,041200,343099,041210,343098,041220,343097,041230,343097,041240,343096,041250,343096,041300,343095,041310,343095,041320,343094,041330,343093,041340,343092,041350,343092,041400,343091,041410,343090,041420,343089,041430,343088,041440,343087,041450,343087,041500,343085,041510,343085,041520,343083,041530,343082
PJCIOE2,2023-09-18 01:35:01,20230917,041540,343081,041550,343080,041600,343079,041610,343078,041620,343076,041630,343075,041640,343074,041650,343072,041700,343071,041710,343070,041720,343068,041730,343066,041740,343065,041750,343064,041800,343062,041810,343061,041820,343059,041830,343057,041840,343056,041850,343054,041900,343053,041910,343051,041920,343049,041930,343047,041940,343046,041950,343045,042000,343043,042010,343041,042020,343039,042030,343038,042040,343037,042050,343036,042100,343034,042110,343032,042120,343031,042130,343030,042140,343028,042150,343027,042200,343025,042210,343024,042220,343022,042230,343022,042240,343020,042250,343019,042300,343018,042310,343017,042320,343015,042330,343014,042340,343013,042350,343012,042400,343010,042410,343009,042420,343008,042430,343007,042440,343006,042450,343005,042500,343003,042510,343002,042520,343001
PJCIOE2,2023-09-18 01:35:12,20230917,042530,343000,042540,342998,042550,342998,042600,342997,042610,342996,042620,342995,042630,342994,042640,342993,042650,342992,042700,342991,042710,342990,042720,342989,042730,342988,042740,342988,042750,342987,042800,342986,042810,342985,042820,342984,042830,342984,042840,342983,042850,342982,042900,342981,042910,342981,042920,342979,042930,342979,042940,342978,042950,342978,043000,342977,043010,342977,043020,342975,043030,342975,043040,342974,043050,342974,043100,342973,043110,342972,043120,342971,043130,342971,043140,342970,043150,342970,043200,342969,043210,342968,043220,342968,043230,342967,043240,342966,043250,342966,043300,342965,043310,342964,043320,342963,043330,342963,043340,342962,043350,342961,043400,342961,043410,342960,043420,342960,043430,342959,043440,342958,043450,342958,043500,342957,043510,342957
PJCIOE2,2023-09-18 01:35:24,20230917,043520,342957,043530,342957,043540,342957,043550,342956,043600,342956,043610,342956,043620,342956,043630,342956,043640,342956,043650,342956,043700,342956,043710,342956,043720,342956,043730,342956,043740,342956,043750,342957,043800,342957,043810,342957,043820,342957,043830,342958,043840,342958,043850,342958,043900,342959,043910,342960,043920,342960,043930,342960,043940,342961,043950,342961,044000,342962,044010,342963,044020,342963,044030,342964,044040,342964,044050,342965,044100,342965,044110,342966,044120,342966,044130,342967,044140,342967,044150,342968,044200,342968,044210,342969,044220,342969,044230,342969,044240,342970,044250,342971,044300,342971,044310,342972,044320,342972,044330,342973,044340,342973,044350,342973,044400,342973,044410,342974,044420,342973,044430,342973,044440,342972,044450,342972,044500,342972
PJCIOE2,2023-09-18 01:35:35,20230917,044510,342972,044520,342971,044530,342972,044540,342972,044550,342972,044600,342972,044610,342972,044620,342971,044630,342971,044640,342971,044650,342971,044700,342971,044710,342972,044720,342971,044730,342972,044740,342972,044750,342972,044800,342972,044810,342973,044820,342973,044830,342974,044840,342974,044850,342974,044900,342974,044910,342974,044920,342974,044930,342975,044940,342976,044950,342976,045000,342976,045010,342977,045020,342977,045030,342978,045040,342978,045050,342978,045100,342978,045110,342979,045120,342980,045130,342981,045140,342981,045150,342982,045200,342982,045210,342984,045220,342985,045230,342986,045240,342986,045250,342988,045300,342988,045310,342989,045320,342990,045330,342991,045340,342991,045350,342992,045400,342993,045410,342994,045420,342994,045430,342995,045440,342996,045450,342997
PJCIOE2,2023-09-18 01:35:47,20230917,045500,342998,045510,342998,045520,342999,045530,343000,045540,343000,045550,343001,045600,343001,045610,343002,045620,343001,045630,343002,045640,343002,045650,343002,045700,343002,045710,343002,045720,343002,045730,343002,045740,343002,045750,343003,045800,343003,045810,343003,045820,343003,045830,343003,045840,343003,045850,343003,045900,343003,045910,343004,045920,343004,045930,343004,045940,343004,045950,343004,050000,343004,050010,343004,050020,343004,050030,343004,050040,343004,050050,343005,050100,343004,050110,343004,050120,343004,050130,343004,050140,343004,050150,343003,050200,343003,050210,343003,050220,343002,050230,343001,050240,343001,050250,343000,050300,343000,050310,342999,050320,342998,050330,342997,050340,342997,050350,342997,050400,342996,050410,342996,050420,342995,050430,342994,050440,342994
PJCIOE2,2023-09-18 01:35:58,20230917,050450,342993,050500,342993,050510,342992,050520,342991,050530,342991,050540,342990,050550,342990,050600,342989,050610,342988,050620,342988,050630,342987,050640,342987,050650,342987,050700,342987,050710,342986,050720,342986,050730,342986,050740,342985,050750,342985,050800,342985,050810,342985,050820,342984,050830,342985,050840,342984,050850,342984,050900,342984,050910,342984,050920,342984,050930,342984,050940,342983,050950,342984,051000,342984,051010,342984,051020,342984,051030,342985,051040,342985,051050,342986,051100,342986,051110,342987,051120,342988,051130,342989,051140,342990,051150,342991,051200,342992,051210,342993,051220,342994,051230,342995,051240,342995,051250,342997,051300,342998,051310,342999,051320,343000,051330,343001,051340,343002,051350,343003,051400,343004,051410,343006,051420,343006,051430,343008
PJCIOE2,2023-09-18 01:36:10,20230917,051440,343009,051450,343010,051500,343011,051510,343012,051520,343013,051530,343015,051540,343016,051550,343017,051600,343018,051610,343020,051620,343021,051630,343022,051640,343023,051650,343024,051700,343025,051710,343026,051720,343027,051730,343028,051740,343029,051750,343031,051800,343032,051810,343033,051820,343034,051830,343035,051840,343036,051850,343037,051900,343038,051910,343039,051920,343040,051930,343041,051940,343042,051950,343043,052000,343044,052010,343045,052020,343046,052030,343047,052040,343047,052050,343049,052100,343049,052110,343050,052120,343051,052130,343052,052140,343052,052150,343053,052200,343054,052210,343055,052220,343055,052230,343056,052240,343057,052250,343058,052300,343058,052310,343059,052320,343060,052330,343061,052340,343062,052350,343063,052400,343063,052410,343065,052420,343065
PJCIOE2,2023-09-18 01:36:21,20230917,052430,343066,052440,343067,052450,343068,052500,343069,052510,343070,052520,343070,052530,343071,052540,343072,052550,343072,052600,343073,052610,343074,052620,343074,052630,343075,052640,343076,052650,343077,052700,343077,052710,343078,052720,343078,052730,343079,052740,343080,052750,343080,052800,343081,052810,343082,052820,343082,052830,343082,052840,343083,052850,343084,052900,343084,052910,343085,052920,343085,052930,343086,052940,343086,052950,343086,053000,343087,053010,343087,053020,343088,053030,343088,053040,343089,053050,343089,053100,343090,053110,343090,053120,343090,053130,343090,053140,343091,053150,343092,053200,343091,053210,343092,053220,343092,053230,343092,053240,343093,053250,343093,053300,343093,053310,343094,053320,343094,053330,343094,053340,343095,053350,343095,053400,343096,053410,343096
PJCIOE2,2023-09-18 01:36:33,20230917,053420,343096,053430,343096,053440,343096,053450,343097,053500,343097,053510,343097,053520,343097,053530,343097,053540,343097,053550,343097,053600,343097,053610,343097,053620,343097,053630,343097,053640,343097,053650,343097,053700,343097,053710,343097,053720,343097,053730,343097,053740,343097,053750,343097,053800,343097,053810,343097,053820,343096,053830,343097,053840,343096,053850,343096,053900,343096,053910,343096,053920,343095,053930,343096,053940,343095,053950,343095,054000,343095,054010,343095,054020,343094,054030,343094,054040,343093,054050,343093,054100,343093,054110,343093,054120,343092,054130,343092,054140,343091,054150,343091,054200,343091,054210,343090,054220,343090,054230,343089,054240,343089,054250,343089,054300,343089,054310,343088,054320,343088,054330,343088,054340,343087,054350,343087,054400,343087
PJCIOE2,2023-09-18 01:36:44,20230917,054410,343087,054420,343086,054430,343086,054440,343086,054450,343086,054500,343085,054510,343085,054520,343084,054530,343084,054540,343084,054550,343084,054600,343084,054610,343084,054620,343083,054630,343083,054640,343083,054650,343083,054700,343082,054710,343082,054720,343082,054730,343082,054740,343082,054750,343082,054800,343081,054810,343081,054820,343081,054830,343081,054840,343080,054850,343080,054900,343080,054910,343080,054920,343079,054930,343080,054940,343079,054950,343079,055000,343079,055010,343079,055020,343078,055030,343078,055040,343078,055050,343078,055100,343078,055110,343078,055120,343077,055130,343078,055140,343077,055150,343077,055200,343077,055210,343077,055220,343076,055230,343077,055240,343076,055250,343076,055300,343076,055310,343076,055320,343076,055330,343076,055340,343076,055350,343076
PJCIOE2,2023-09-18 01:36:56,20230917,055400,343076,055410,343076,055420,343076,055430,343076,055440,343076,055450,343076,055500,343076,055510,343076,055520,343075,055530,343075,055540,343075,055550,343075,055600,343076,055610,343076,055620,343075,055630,343075,055640,343076,055650,343076,055700,343076,055710,343076,055720,343076,055730,343076,055740,343076,055750,343076,055800,343076,055810,343076,055820,343076,055830,343077,055840,343077,055850,343077,055900,343077,055910,343077,055920,343077,055930,343077,055940,343078,055950,343078,060000,343078,060010,343078,060020,343078,060030,343079,060040,343078,060050,343079,060100,343079,060110,343079,060120,343079,060130,343079,060140,343079,060150,343080,060200,343080,060210,343080,060220,343080,060230,343080,060240,343080,060250,343081,060300,343081,060310,343081,060320,343081,060330,343082,060340,343082
PJCIOE2,2023-09-18 01:37:08,20230917,060350,343083,060400,343083,060410,343083,060420,343083,060430,343083,060440,343083,060450,343084,060500,343084,060510,343085,060520,343084,060530,343085,060540,343085,060550,343085,060600,343085,060610,343086,060620,343086,060630,343086,060640,343086,060650,343087,060700,343087,060710,343087,060720,343087,060730,343087,060740,343087,060750,343088,060800,343088,060810,343088,060820,343088,060830,343088,060840,343088,060850,343088,060900,343088,060910,343089,060920,343089,060930,343089,060940,343089,060950,343089,061000,343089,061010,343089,061020,343089,061030,343089,061040,343089,061050,343089,061100,343089,061110,343090,061120,343089,061130,343089,061140,343089,061150,343089,061200,343089,061210,343090,061220,343089,061230,343089,061240,343089,061250,343090,061300,343090,061310,343090,061320,343090,061330,343090
PJCIOE2,2023-09-18 01:37:19,20230917,061340,343090,061350,343090,061400,343090,061410,343091,061420,343090,061430,343091,061440,343091,061450,343091,061500,343091,061510,343091,061520,343091,061530,343091,061540,343090,061550,343091,061600,343091,061610,343091,061620,343091,061630,343091,061640,343091,061650,343091,061700,343091,061710,343091,061720,343091,061730,343091,061740,343091,061750,343091,061800,343091,061810,343092,061820,343091,061830,343092,061840,343092,061850,343092,061900,343092,061910,343092,061920,343091,061930,343091,061940,343091,061950,343091,062000,343091,062010,343091,062020,343091,062030,343091,062040,343091,062050,343091,062100,343091,062110,343091,062120,343091,062130,343091,062140,343091,062150,343091,062200,343091,062210,343091,062220,343091,062230,343091,062240,343091,062250,343091,062300,343091,062310,343091,062320,343091
PJCIOE2,2023-09-18 01:37:31,20230917,062330,343091,062340,343091,062350,343091,062400,343091,062410,343092,062420,343091,062430,343092,062440,343091,062450,343092,062500,343092,062510,343092,062520,343092,062530,343092,062540,343091,062550,343092,062600,343092,062610,343092,062620,343091,062630,343091,062640,343091,062650,343091,062700,343091,062710,343091,062720,343090,062730,343091,062740,343090,062750,343091,062800,343090,062810,343090,062820,343090,062830,343090,062840,343089,062850,343090,062900,343089,062910,343089,062920,343089,062930,343089,062940,343088,062950,343088,063000,343088,063010,343088,063020,343087,063030,343087,063040,343087,063050,343087,063100,343087,063110,343087,063120,343086,063130,343086,063140,343085,063150,343085,063200,343085,063210,343085,063220,343084,063230,343085,063240,343084,063250,343084,063300,343084,063310,343083
PJCIOE2,2023-09-18 01:37:42,20230917,063320,343083,063330,343083,063340,343083,063350,343082,063400,343082,063410,343081,063420,343081,063430,343081,063440,343081,063450,343080,063500,343080,063510,343080,063520,343080,063530,343080,063540,343079,063550,343079,063600,343078,063610,343078,063620,343078,063630,343078,063640,343077,063650,343078,063700,343077,063710,343077,063720,343077,063730,343077,063740,343076,063750,343076,063800,343076,063810,343076,063820,343075,063830,343075,063840,343075,063850,343075,063900,343074,063910,343074,063920,343073,063930,343074,063940,343073,063950,343073,064000,343073,064010,343073,064020,343072,064030,343072,064040,343071,064050,343072,064100,343071,064110,343071,064120,343071,064130,343070,064140,343070,064150,343070,064200,343070,064210,343070,064220,343069,064230,343069,064240,343069,064250,343069,064300,343069
PJCIOE2,2023-09-18 01:37:54,20230917,064310,343068,064320,343068,064330,343068,064340,343068,064350,343068,064400,343068,064410,343067,064420,343067,064430,343067,064440,343067,064450,343067,064500,343067,064510,343066,064520,343066,064530,343066,064540,343066,064550,343066,064600,343065,064610,343065,064620,343065,064630,343065,064640,343065,064650,343065,064700,343064,064710,343065,064720,343064,064730,343064,064740,343064,064750,343064,064800,343064,064810,343064,064820,343064,064830,343064,064840,343064,064850,343064,064900,343064,064910,343064,064920,343064,064930,343064,064940,343064,064950,343064,065000,343064,065010,343064,065020,343065,065030,343065,065040,343064,065050,343065,065100,343065,065110,343065,065120,343065,065130,343065,065140,343065,065150,343066,065200,343066,065210,343066,065220,343066,065230,343066,065240,343067,065250,343067
PJCIOE2,2023-09-18 01:38:05,20230917,065300,343067,065310,343068,065320,343068,065330,343068,065340,343068,065350,343069,065400,343069,065410,343069,065420,343069,065430,343070,065440,343070,065450,343070,065500,343071,065510,343071,065520,343071,065530,343071,065540,343072,065550,343072,065600,343072,065610,343072,065620,343072,065630,343073,065640,343073,065650,343074,065700,343074,065710,343074,065720,343074,065730,343074,065740,343075,065750,343075,065800,343076,065810,343076,065820,343076,065830,343077,065840,343078,065850,343078,065900,343079,065910,343079,065920,343079,065930,343080,065940,343080,065950,343081,070000,343081,070010,343082,070020,343081,070030,343082,070040,343082,070050,343083,070100,343083,070110,343084,070120,343084,070130,343084,070140,343084,070150,343085,070200,343085,070210,343086,070220,343085,070230,343086,070240,343086
PJCIOE2,2023-09-18 01:38:17,20230917,070250,343086,070300,343087,070310,343087,070320,343087,070330,343088,070340,343088,070350,343088,070400,343088,070410,343088,070420,343089,070430,343089,070440,343089,070450,343089,070500,343089,070510,343090,070520,343089,070530,343090,070540,343090,070550,343090,070600,343090,070610,343091,070620,343091,070630,343091,070640,343091,070650,343091,070700,343091,070710,343092,070720,343091,070730,343091,070740,343092,070750,343092,070800,343092,070810,343092,070820,343091,070830,343092,070840,343091,070850,343092,070900,343092,070910,343092,070920,343092,070930,343092,070940,343092,070950,343092,071000,343092,071010,343092,071020,343092,071030,343092,071040,343092,071050,343092,071100,343092,071110,343092,071120,343092,071130,343092,071140,343092,071150,343093,071200,343092,071210,343093,071220,343093,071230,343092
PJCIOE2,2023-09-18 01:38:28,20230917,071240,343092,071250,343093,071300,343093,071310,343093,071320,343093,071330,343093,071340,343093,071350,343093,071400,343093,071410,343093,071420,343093,071430,343093,071440,343093,071450,343093,071500,343093,071510,343094,071520,343093,071530,343093,071540,343093,071550,343094,071600,343094,071610,343094,071620,343094,071630,343094,071640,343094,071650,343094,071700,343094,071710,343094,071720,343094,071730,343094,071740,343094,071750,343094,071800,343094,071810,343094,071820,343094,071830,343094,071840,343094,071850,343095,071900,343095,071910,343095,071920,343095,071930,343095,071940,343095,071950,343095,072000,343095,072010,343095,072020,343095,072030,343095,072040,343095,072050,343095,072100,343096,072110,343096,072120,343095,072130,343095,072140,343095,072150,343096,072200,343096,072210,343096,072220,343096
PJCIOE2,2023-09-18 01:38:40,20230917,072230,343096,072240,343096,072250,343096,072300,343096,072310,343096,072320,343095,072330,343095,072340,343095,072350,343095,072400,343095,072410,343095,072420,343094,072430,343094,072440,343094,072450,343094,072500,343093,072510,343093,072520,343093,072530,343093,072540,343093,072550,343093,072600,343093,072610,343093,072620,343092,072630,343092,072640,343092,072650,343092,072700,343091,072710,343091,072720,343091,072730,343091,072740,343091,072750,343091,072800,343091,072810,343091,072820,343091,072830,343091,072840,343091,072850,343092,072900,343092,072910,343092,072920,343091,072930,343091,072940,343091,072950,343092,073000,343092,073010,343092,073020,343091,073030,343092,073040,343091,073050,343092,073100,343091,073110,343092,073120,343091,073130,343091,073140,343091,073150,343092,073200,343091,073210,343092
PJCIOE2,2023-09-18 01:38:51,20230917,073220,343091,073230,343091,073240,343091,073250,343091,073300,343091,073310,343091,073320,343090,073330,343090,073340,343090,073350,343089,073400,343089,073410,343089,073420,343088,073430,343088,073440,343087,073450,343086,073500,343086,073510,343086,073520,343085,073530,343085,073540,343085,073550,343084,073600,343084,073610,343084,073620,343083,073630,343083,073640,343083,073650,343083,073700,343082,073710,343082,073720,343082,073730,343082,073740,343082,073750,343082,073800,343082,073810,343082,073820,343082,073830,343082,073840,343082,073850,343083,073900,343083,073910,343083,073920,343083,073930,343083,073940,343083,073950,343083,074000,343084,074010,343084,074020,343084,074030,343085,074040,343084,074050,343085,074100,343085,074110,343085,074120,343085,074130,343085,074140,343085,074150,343085,074200,343085
PJCIOE2,2023-09-18 01:39:03,20230917,074210,343085,074220,343085,074230,343085,074240,343085,074250,343085,074300,343085,074310,343085,074320,343084,074330,343085,074340,343084,074350,343085,074400,343084,074410,343085,074420,343084,074430,343084,074440,343084,074450,343084,074500,343084,074510,343084,074520,343084,074530,343084,074540,343085,074550,343085,074600,343085,074610,343085,074620,343085,074630,343085,074640,343085,074650,343086,074700,343086,074710,343086,074720,343086,074730,343086,074740,343086,074750,343087,074800,343087,074810,343087,074820,343087,074830,343088,074840,343088,074850,343089,074900,343089,074910,343090,074920,343090,074930,343090,074940,343091,074950,343091,075000,343092,075010,343092,075020,343093,075030,343093,075040,343094,075050,343095,075100,343096,075110,343097,075120,343097,075130,343098,075140,343098,075150,343099
PJCIOE2,2023-09-18 01:39:14,20230917,075200,343099,075210,343100,075220,343101,075230,343102,075240,343103,075250,343103,075300,343104,075310,343105,075320,343106,075330,343106,075340,343107,075350,343107,075400,343108,075410,343109,075420,343109,075430,343110,075440,343110,075450,343111,075500,343112,075510,343112,075520,343113,075530,343113,075540,343113,075550,343114,075600,343114,075610,343115,075620,343115,075630,343116,075640,343116,075650,343117,075700,343117,075710,343118,075720,343118,075730,343119,075740,343119,075750,343120,075800,343120,075810,343120,075820,343120,075830,343121,075840,343121,075850,343122,075900,343122,075910,343123,075920,343123,075930,343123,075940,343124,075950,343124,080000,343124,080010,343125,080020,343125,080030,343125,080040,343125,080050,343126,080100,343126,080110,343126,080120,343126,080130,343126,080140,343126
PJCIOE2,2023-09-18 01:39:26,20230917,080150,343127,080200,343127,080210,343127,080220,343127,080230,343127,080240,343127,080250,343127,080300,343127,080310,343128,080320,343127,080330,343127,080340,343127,080350,343127,080400,343127,080410,343127,080420,343127,080430,343127,080440,343126,080450,343126,080500,343126,080510,343126,080520,343125,080530,343125,080540,343125,080550,343124,080600,343124,080610,343124,080620,343123,080630,343123,080640,343123,080650,343123,080700,343123,080710,343122,080720,343122,080730,343122,080740,343122,080750,343122,080800,343121,080810,343121,080820,343121,080830,343121,080840,343120,080850,343120,080900,343120,080910,343120,080920,343119,080930,343119,080940,343118,080950,343118,081000,343117,081010,343117,081020,343116,081030,343116,081040,343115,081050,343115,081100,343115,081110,343114,081120,343114,081130,343113
PJCIOE2,2023-09-18 01:39:37,20230917,081140,343113,081150,343113,081200,343112,081210,343112,081220,343111,081230,343111,081240,343110,081250,343110,081300,343110,081310,343109,081320,343109,081330,343108,081340,343108,081350,343108,081400,343107,081410,343107,081420,343107,081430,343106,081440,343106,081450,343106,081500,343105,081510,343105,081520,343104,081530,343104,081540,343103,081550,343103,081600,343102,081610,343102,081620,343101,081630,343101,081640,343100,081650,343100,081700,343099,081710,343098,081720,343097,081730,343096,081740,343095,081750,343095,081800,343094,081810,343093,081820,343092,081830,343092,081840,343091,081850,343091,081900,343090,081910,343089,081920,343089,081930,343088,081940,343088,081950,343088,082000,343087,082010,343087,082020,343086,082030,343086,082040,343086,082050,343086,082100,343085,082110,343085,082120,343085
PJCIOE2,2023-09-18 01:39:49,20230917,082130,343085,082140,343084,082150,343084,082200,343083,082210,343083,082220,343082,082230,343082,082240,343082,082250,343082,082300,343081,082310,343081,082320,343080,082330,343080,082340,343080,082350,343079,082400,343079,082410,343078,082420,343078,082430,343077,082440,343076,082450,343076,082500,343075,082510,343074,082520,343073,082530,343073,082540,343072,082550,343071,082600,343070,082610,343069,082620,343068,082630,343067,082640,343067,082650,343066,082700,343066,082710,343065,082720,343064,082730,343063,082740,343063,082750,343062,082800,343062,082810,343062,082820,343061,082830,343061,082840,343060,082850,343060,082900,343060,082910,343059,082920,343058,082930,343058,082940,343057,082950,343057,083000,343057,083010,343057,083020,343056,083030,343056,083040,343055,083050,343055,083100,343054,083110,343054
PJCIOE2,2023-09-18 01:40:00,20230917,083120,343053,083130,343053,083140,343052,083150,343052,083200,343052,083210,343051,083220,343050,083230,343050,083240,343050,083250,343049,083300,343049,083310,343049,083320,343048,083330,343048,083340,343047,083350,343047,083400,343046,083410,343046,083420,343045,083430,343044,083440,343043,083450,343043,083500,343043,083510,343042,083520,343041,083530,343041,083540,343041,083550,343040,083600,343040,083610,343039,083620,343039,083630,343039,083640,343038,083650,343038,083700,343038,083710,343037,083720,343037,083730,343037,083740,343036,083750,343036,083800,343035,083810,343035,083820,343034,083830,343034,083840,343034,083850,343034,083900,343033,083910,343033,083920,343032,083930,343032,083940,343031,083950,343031,084000,343031,084010,343030,084020,343030,084030,343030,084040,343029,084050,343029,084100,343029
PJCIOE2,2023-09-18 01:40:12,20230917,084110,343028,084120,343027,084130,343027,084140,343027,084150,343026,084200,343026,084210,343025,084220,343024,084230,343024,084240,343023,084250,343023,084300,343022,084310,343022,084320,343020,084330,343020,084340,343019,084350,343020,084400,343019,084410,343019,084420,343018,084430,343017,084440,343016,084450,343017,084500,343016,084510,343016,084520,343015,084530,343015,084540,343015,084550,343014,084600,343013,084610,343013,084620,343013,084630,343013,084640,343012,084650,343011,084700,343010,084710,343009,084720,343009,084730,343008,084740,343007,084750,343006,084800,343004,084810,343004,084820,343004,084830,343002,084840,343002,084850,343000,084900,342999,084910,342998,084920,342996,084930,342996,084940,342995,084950,342994,085000,342993,085010,342992,085020,342991,085030,342990,085040,342989,085050,342988
PJCIOE2,2023-09-18 01:40:24,20230917,085100,342988,085110,342987,085120,342987,085130,342986,085140,342985,085150,342985,085200,342983,085210,342983,085220,342982,085230,342982,085240,342980,085250,342980,085300,342979,085310,342979,085320,342978,085330,342978,085340,342977,085350,342976,085400,342976,085410,342975,085420,342973,085430,342972,085440,342972,085450,342972,085500,342971,085510,342970,085520,342969,085530,342968,085540,342967,085550,342967,085600,342967,085610,342964,085620,342963,085630,342962,085640,342962,085650,342962,085700,342961,085710,342958,085720,342957,085730,342957,085740,342956,085750,342956,085800,342955,085810,342954,085820,342952,085830,342952,085840,342952,085850,342952,085900,342950,085910,342949,085920,342948,085930,342948,085940,342949,085950,342949,090000,342948,090010,342948,090020,342948,090030,342947,090040,342947
PJCIOE2,2023-09-18 01:40:35,20230917,090050,342947,090100,342947,090110,342947,090120,342946,090130,342946,090140,342946,090150,342947,090200,342947,090210,342947,090220,342946,090230,342947,090240,342946,090250,342947,090300,342947,090310,342947,090320,342947,090330,342947,090340,342947,090350,342948,090400,342948,090410,342948,090420,342948,090430,342948,090440,342948,090450,342949,090500,342949,090510,342949,090520,342949,090530,342949,090540,342949,090550,342950,090600,342950,090610,342950,090620,342950,090630,342950,090640,342951,090650,342952,090700,342952,090710,342952,090720,342953,090730,342953,090740,342953,090750,342954,090800,342954,090810,342955,090820,342955,090830,342955,090840,342955,090850,342956,090900,342957,090910,342957,090920,342957,090930,342958,090940,342958,090950,342960,091000,342961,091010,342961,091020,342961,091030,342962
PJCIOE2,2023-09-18 01:40:47,20230917,091040,342962,091050,342963,091100,342963,091110,342964,091120,342964,091130,342965,091140,342966,091150,342968,091200,342969,091210,342969,091220,342970,091230,342970,091240,342971,091250,342972,091300,342973,091310,342974,091320,342974,091330,342975,091340,342976,091350,342978,091400,342979,091410,342981,091420,342982,091430,342983,091440,342985,091450,342986,091500,342988,091510,342989,091520,342990,091530,342992,091540,342993,091550,342995,091600,342996,091610,342998,091620,342999,091630,343000,091640,343001,091650,343003,091700,343005,091710,343006,091720,343008,091730,343010,091740,343011,091750,343013,091800,343015,091810,343016,091820,343018,091830,343020,091840,343021,091850,343024,091900,343025,091910,343027,091920,343028,091930,343030,091940,343031,091950,343033,092000,343035,092010,343037,092020,343038
PJCIOE2,2023-09-18 01:40:58,20230917,092030,343040,092040,343041,092050,343043,092100,343044,092110,343046,092120,343047,092130,343049,092140,343050,092150,343052,092200,343053,092210,343054,092220,343055,092230,343057,092240,343058,092250,343059,092300,343061,092310,343062,092320,343063,092330,343064,092340,343066,092350,343067,092400,343068,092410,343069,092420,343070,092430,343072,092440,343072,092450,343073,092500,343074,092510,343075,092520,343076,092530,343077,092540,343078,092550,343079,092600,343079,092610,343080,092620,343080,092630,343081,092640,343082,092650,343083,092700,343083,092710,343084,092720,343084,092730,343085,092740,343086,092750,343087,092800,343088,092810,343088,092820,343089,092830,343090,092840,343091,092850,343092,092900,343093,092910,343093,092920,343093,092930,343094,092940,343094,092950,343095,093000,343095,093010,343096
PJCIOE2,2023-09-18 01:41:10,20230917,093020,343096,093030,343096,093040,343097,093050,343098,093100,343099,093110,343100,093120,343100,093130,343101,093140,343100,093150,343101,093200,343101,093210,343102,093220,343102,093230,343102,093240,343102,093250,343103,093300,343103,093310,343103,093320,343103,093330,343104,093340,343104,093350,343104,093400,343104,093410,343104,093420,343104,093430,343105,093440,343105,093450,343105,093500,343105,093510,343105,093520,343105,093530,343105,093540,343105,093550,343105,093600,343105,093610,343105,093620,343105,093630,343104,093640,343104,093650,343104,093700,343104,093710,343104,093720,343103,093730,343103,093740,343103,093750,343102,093800,343101,093810,343101,093820,343100,093830,343099,093840,343098,093850,343098,093900,343097,093910,343096,093920,343095,093930,343094,093940,343093,093950,343092,094000,343091
PJCIOE2,2023-09-18 01:41:21,20230917,094010,343090,094020,343089,094030,343087,094040,343086,094050,343085,094100,343083,094110,343082,094120,343080,094130,343079,094140,343078,094150,343077,094200,343075,094210,343074,094220,343072,094230,343071,094240,343070,094250,343068,094300,343067,094310,343066,094320,343064,094330,343062,094340,343061,094350,343060,094400,343058,094410,343057,094420,343055,094430,343053,094440,343052,094450,343051,094500,343049,094510,343048,094520,343046,094530,343045,094540,343043,094550,343042,094600,343041,094610,343040,094620,343038,094630,343037,094640,343035,094650,343034,094700,343032,094710,343031,094720,343029,094730,343028,094740,343027,094750,343026,094800,343025,094810,343023,094820,343022,094830,343021,094840,343020,094850,343019,094900,343018,094910,343017,094920,343016,094930,343015,094940,343014,094950,343013
PJCIOE2,2023-09-18 01:41:33,20230917,095000,343012,095010,343010,095020,343009,095030,343008,095040,343007,095050,343006,095100,343005,095110,343004,095120,343003,095130,343002,095140,343000,095150,343000,095200,342998,095210,342997,095220,342996,095230,342995,095240,342994,095250,342994,095300,342993,095310,342992,095320,342991,095330,342990,095340,342989,095350,342988,095400,342988,095410,342987,095420,342986,095430,342985,095440,342984,095450,342984,095500,342983,095510,342983,095520,342981,095530,342981,095540,342980,095550,342980,095600,342979,095610,342978,095620,342977,095630,342977,095640,342976,095650,342976,095700,342975,095710,342974,095720,342974,095730,342973,095740,342972,095750,342972,095800,342971,095810,342971,095820,342970,095830,342970,095840,342970,095850,342970,095900,342969,095910,342969,095920,342968,095930,342968,095940,342968
PJCIOE2,2023-09-18 01:41:44,20230917,095950,342967,100000,342967,100010,342967,100020,342966,100030,342966,100040,342966,100050,342966,100100,342965,100110,342965,100120,342964,100130,342964,100140,342964,100150,342964,100200,342963,100210,342963,100220,342962,100230,342962,100240,342962,100250,342962,100300,342961,100310,342962,100320,342961,100330,342961,100340,342961,100350,342961,100400,342961,100410,342961,100420,342961,100430,342961,100440,342960,100450,342961,100500,342960,100510,342961,100520,342960,100530,342961,100540,342961,100550,342961,100600,342960,100610,342961,100620,342961,100630,342961,100640,342961,100650,342961,100700,342961,100710,342961,100720,342961,100730,342961,100740,342961,100750,342962,100800,342962,100810,342962,100820,342962,100830,342962,100840,342962,100850,342962,100900,342962,100910,342962,100920,342963,100930,342963
PJCIOE2,2023-09-18 01:41:56,20230917,100940,342963,100950,342964,101000,342964,101010,342965,101020,342965,101030,342966,101040,342967,101050,342967,101100,342968,101110,342968,101120,342969,101130,342969,101140,342970,101150,342970,101200,342971,101210,342972,101220,342972,101230,342972,101240,342973,101250,342974,101300,342974,101310,342975,101320,342975,101330,342976,101340,342976,101350,342977,101400,342977,101410,342978,101420,342978,101430,342979,101440,342979,101450,342980,101500,342981,101510,342981,101520,342982,101530,342982,101540,342983,101550,342984,101600,342985,101610,342985,101620,342985,101630,342986,101640,342987,101650,342988,101700,342988,101710,342988,101720,342988,101730,342989,101740,342989,101750,342990,101800,342990,101810,342991,101820,342991,101830,342992,101840,342992,101850,342994,101900,342995,101910,342995,101920,342996
PJCIOE2,2023-09-18 01:42:07,20230917,101930,342997,101940,342997,101950,342998,102000,342998,102010,342999,102020,342999,102030,343000,102040,343000,102050,343001,102100,343001,102110,343002,102120,343002,102130,343003,102140,343003,102150,343004,102200,343005,102210,343005,102220,343006,102230,343006,102240,343007,102250,343008,102300,343009,102310,343010,102320,343010,102330,343011,102340,343011,102350,343013,102400,343013,102410,343014,102420,343015,102430,343016,102440,343016,102450,343018,102500,343018,102510,343020,102520,343020,102530,343021,102540,343022,102550,343023,102600,343023,102610,343024,102620,343025,102630,343026,102640,343027,102650,343028,102700,343029,102710,343030,102720,343031,102730,343032,102740,343033,102750,343034,102800,343034,102810,343035,102820,343035,102830,343037,102840,343037,102850,343038,102900,343039,102910,343039
PJCIOE2,2023-09-18 01:42:19,20230917,102920,343040,102930,343041,102940,343042,102950,343043,103000,343043,103010,343044,103020,343045,103030,343046,103040,343046,103050,343048,103100,343048,103110,343049,103120,343050,103130,343050,103140,343051,103150,343051,103200,343052,103210,343053,103220,343053,103230,343054,103240,343054,103250,343055,103300,343055,103310,343056,103320,343056,103330,343057,103340,343057,103350,343058,103400,343058,103410,343058,103420,343058,103430,343059,103440,343059,103450,343060,103500,343060,103510,343060,103520,343060,103530,343061,103540,343061,103550,343061,103600,343061,103610,343062,103620,343062,103630,343062,103640,343063,103650,343063,103700,343063,103710,343064,103720,343064,103730,343064,103740,343065,103750,343065,103800,343065,103810,343065,103820,343065,103830,343066,103840,343066,103850,343066,103900,343066
PJCIOE2,2023-09-18 01:42:30,20230917,103910,343066,103920,343067,103930,343067,103940,343067,103950,343067,104000,343068,104010,343068,104020,343068,104030,343069,104040,343069,104050,343070,104100,343070,104110,343070,104120,343070,104130,343070,104140,343070,104150,343071,104200,343070,104210,343071,104220,343071,104230,343071,104240,343071,104250,343071,104300,343071,104310,343072,104320,343072,104330,343072,104340,343072,104350,343072,104400,343072,104410,343073,104420,343073,104430,343073,104440,343073,104450,343073,104500,343073,104510,343074,104520,343073,104530,343074,104540,343074,104550,343074,104600,343074,104610,343074,104620,343075,104630,343075,104640,343075,104650,343076,104700,343076,104710,343076,104720,343076,104730,343076,104740,343076,104750,343077,104800,343077,104810,343077,104820,343077,104830,343077,104840,343077,104850,343078
PJCIOE2,2023-09-18 01:42:42,20230917,104900,343077,104910,343078,104920,343078,104930,343078,104940,343078,104950,343079,105000,343079,105010,343079,105020,343079,105030,343079,105040,343080,105050,343080,105100,343080,105110,343081,105120,343080,105130,343081,105140,343081,105150,343081,105200,343082,105210,343082,105220,343082,105230,343083,105240,343083,105250,343083,105300,343083,105310,343084,105320,343083,105330,343084,105340,343084,105350,343084,105400,343085,105410,343085,105420,343084,105430,343085,105440,343085,105450,343085,105500,343085,105510,343085,105520,343086,105530,343086,105540,343086,105550,343086,105600,343086,105610,343086,105620,343086,105630,343087,105640,343086,105650,343087,105700,343086,105710,343087,105720,343087,105730,343087,105740,343087,105750,343087,105800,343087,105810,343088,105820,343088,105830,343088,105840,343088
PJCIOE2,2023-09-18 01:42:53,20230917,105850,343089,105900,343089,105910,343089,105920,343089,105930,343089,105940,343089,105950,343090,110000,343090,110010,343090,110020,343090,110030,343090,110040,343090,110050,343091,110100,343091,110110,343091,110120,343091,110130,343091,110140,343091,110150,343092,110200,343092,110210,343092,110220,343092,110230,343092,110240,343093,110250,343093,110300,343093,110310,343094,110320,343094,110330,343094,110340,343094,110350,343095,110400,343095,110410,343095,110420,343096,110430,343096,110440,343096,110450,343096,110500,343097,110510,343097,110520,343097,110530,343098,110540,343098,110550,343098,110600,343099,110610,343099,110620,343099,110630,343099,110640,343099,110650,343100,110700,343100,110710,343100,110720,343100,110730,343101,110740,343101,110750,343101,110800,343102,110810,343102,110820,343102,110830,343103
PJCIOE2,2023-09-18 01:43:05,20230917,110840,343103,110850,343104,110900,343104,110910,343104,110920,343105,110930,343105,110940,343106,110950,343106,111000,343106,111010,343107,111020,343107,111030,343107,111040,343108,111050,343108,111100,343108,111110,343108,111120,343108,111130,343109,111140,343109,111150,343109,111200,343110,111210,343110,111220,343110,111230,343110,111240,343111,111250,343111,111300,343111,111310,343112,111320,343112,111330,343112,111340,343112,111350,343113,111400,343112,111410,343113,111420,343113,111430,343114,111440,343114,111450,343114,111500,343115,111510,343115,111520,343115,111530,343116,111540,343116,111550,343116,111600,343116,111610,343117,111620,343116,111630,343116,111640,343116,111650,343116,111700,343116,111710,343116,111720,343115,111730,343116,111740,343115,111750,343115,111800,343115,111810,343115,111820,343114
PJCIOE2,2023-09-18 01:43:17,20230917,111830,343114,111840,343114,111850,343114,111900,343114,111910,343113,111920,343113,111930,343113,111940,343113,111950,343113,112000,343113,112010,343113,112020,343113,112030,343112,112040,343112,112050,343113,112100,343113,112110,343113,112120,343112,112130,343112,112140,343112,112150,343112,112200,343112,112210,343112,112220,343111,112230,343111,112240,343111,112250,343111,112300,343111,112310,343111,112320,343110,112330,343110,112340,343110,112350,343110,112400,343109,112410,343110,112420,343109,112430,343109,112440,343109,112450,343109,112500,343109,112510,343109,112520,343108,112530,343108,112540,343108,112550,343108,112600,343108,112610,343108,112620,343107,112630,343107,112640,343107,112650,343107,112700,343107,112710,343107,112720,343106,112730,343106,112740,343106,112750,343106,112800,343105,112810,343106
PJCIOE2,2023-09-18 01:43:28,20230917,112820,343105,112830,343105,112840,343105,112850,343105,112900,343104,112910,343104,112920,343104,112930,343104,112940,343104,112950,343104,113000,343104,113010,343104,113020,343103,113030,343103,113040,343103,113050,343104,113100,343104,113110,343104,113120,343104,113130,343104,113140,343104,113150,343104,113200,343104,113210,343105,113220,343104,113230,343104,113240,343104,113250,343104,113300,343104,113310,343105,113320,343105,113330,343105,113340,343105,113350,343104,113400,343103,113410,343104,113420,343103,113430,343103,113440,343103,113450,343103,113500,343102,113510,343103,113520,343102,113530,343102,113540,343102,113550,343102,113600,343103,113610,343103,113620,343102,113630,343102,113640,343102,113650,343103,113700,343103,113710,343103,113720,343102,113730,343102,113740,343103,113750,343103,113800,343103
PJCIOE2,2023-09-18 01:43:40,20230917,113810,343103,113820,343104,113830,343104,113840,343104,113850,343103,113900,343103,113910,343103,113920,343102,113930,343102,113940,343102,113950,343101,114000,343101,114010,343100,114020,343100,114030,343100,114040,343099,114050,343100,114100,343100,114110,343099,114120,343099,114130,343099,114140,343099,114150,343099,114200,343098,114210,343098,114220,343098,114230,343098,114240,343098,114250,343098,114300,343097,114310,343097,114320,343096,114330,343096,114340,343096,114350,343096,114400,343095,114410,343095,114420,343094,114430,343094,114440,343094,114450,343094,114500,343094,114510,343093,114520,343093,114530,343093,114540,343092,114550,343092,114600,343092,114610,343092,114620,343091,114630,343091,114640,343090,114650,343091,114700,343090,114710,343090,114720,343089,114730,343089,114740,343089,114750,343089
PJCIOE2,2023-09-18 01:43:51,20230917,114800,343088,114810,343088,114820,343087,114830,343087,114840,343087,114850,343087,114900,343086,114910,343086,114920,343086,114930,343085,114940,343085,114950,343085,115000,343085,115010,343085,115020,343084,115030,343084,115040,343084,115050,343084,115100,343083,115110,343083,115120,343082,115130,343083,115140,343082,115150,343082,115200,343082,115210,343082,115220,343081,115230,343081,115240,343081,115250,343081,115300,343081,115310,343080,115320,343079,115330,343079,115340,343079,115350,343079,115400,343079,115410,343079,115420,343078,115430,343078,115440,343078,115450,343078,115500,343078,115510,343077,115520,343077,115530,343078,115540,343077,115550,343077,115600,343077,115610,343077,115620,343077,115630,343077,115640,343077,115650,343077,115700,343077,115710,343077,115720,343076,115730,343076,115740,343076
PJCIOE2,2023-09-18 01:44:03,20230917,115750,343076,115800,343076,115810,343076,115820,343076,115830,343076,115840,343075,115850,343075,115900,343075,115910,343075,115920,343074,115930,343074,115940,343074,115950,343074,120000,343073,120010,343073,120020,343072,120030,343072,120040,343072,120050,343072,120100,343071,120110,343071,120120,343071,120130,343071,120140,343070,120150,343070,120200,343070,120210,343070,120220,343069,120230,343069,120240,343069,120250,343069,120300,343068,120310,343068,120320,343068,120330,343068,120340,343068,120350,343068,120400,343068,120410,343068,120420,343068,120430,343068,120440,343067,120450,343067,120500,343067,120510,343067,120520,343066,120530,343066,120540,343065,120550,343065,120600,343065,120610,343065,120620,343064,120630,343064,120640,343064,120650,343064,120700,343064,120710,343064,120720,343063,120730,343063
PJCIOE2,2023-09-18 01:44:14,20230917,120740,343063,120750,343063,120800,343063,120810,343063,120820,343062,120830,343063,120840,343063,120850,343063,120900,343063,120910,343063,120920,343062,120930,343062,120940,343062,120950,343062,121000,343062,121010,343062,121020,343062,121030,343062,121040,343061,121050,343062,121100,343062,121110,343062,121120,343061,121130,343062,121140,343062,121150,343062,121200,343062,121210,343062,121220,343062,121230,343062,121240,343063,121250,343063,121300,343063,121310,343063,121320,343063,121330,343064,121340,343064,121350,343064,121400,343064,121410,343064,121420,343064,121430,343064,121440,343064,121450,343064,121500,343065,121510,343065,121520,343065,121530,343065,121540,343065,121550,343065,121600,343065,121610,343065,121620,343064,121630,343064,121640,343064,121650,343064,121700,343064,121710,343064,121720,343064
PJCIOE2,2023-09-18 01:44:26,20230917,121730,343065,121740,343064,121750,343064,121800,343065,121810,343066,121820,343066,121830,343066,121840,343066,121850,343066,121900,343066,121910,343067,121920,343067,121930,343067,121940,343067,121950,343068,122000,343068,122010,343069,122020,343069,122030,343069,122040,343069,122050,343070,122100,343070,122110,343071,122120,343071,122130,343072,122140,343072,122150,343072,122200,343072,122210,343072,122220,343072,122230,343073,122240,343074,122250,343075,122300,343075,122310,343075,122320,343075,122330,343076,122340,343076,122350,343077,122400,343077,122410,343077,122420,343077,122430,343078,122440,343078,122450,343079,122500,343079,122510,343080,122520,343080,122530,343080,122540,343080,122550,343080,122600,343080,122610,343081,122620,343082,122630,343082,122640,343082,122650,343081,122700,343081,122710,343082
PJCIOE2,2023-09-18 01:44:37,20230917,122720,343082,122730,343082,122740,343082,122750,343083,122800,343082,122810,343082,122820,343082,122830,343083,122840,343083,122850,343083,122900,343082,122910,343083,122920,343082,122930,343082,122940,343082,122950,343082,123000,343082,123010,343083,123020,343082,123030,343082,123040,343082,123050,343082,123100,343083,123110,343083,123120,343083,123130,343083,123140,343083,123150,343083,123200,343083,123210,343083,123220,343083,123230,343083,123240,343083,123250,343084,123300,343084,123310,343084,123320,343084,123330,343085,123340,343085,123350,343085,123400,343085,123410,343086,123420,343085,123430,343085,123440,343085,123450,343085,123500,343084,123510,343084,123520,343084,123530,343084,123540,343084,123550,343084,123600,343083,123610,343083,123620,343083,123630,343083,123640,343082,123650,343082,123700,343082
PJCIOE2,2023-09-18 01:44:49,20230917,123710,343081,123720,343081,123730,343081,123740,343081,123750,343080,123800,343080,123810,343079,123820,343079,123830,343079,123840,343078,123850,343078,123900,343077,123910,343077,123920,343076,123930,343076,123940,343075,123950,343075,124000,343073,124010,343073,124020,343072,124030,343072,124040,343071,124050,343070,124100,343069,124110,343069,124120,343068,124130,343067,124140,343066,124150,343065,124200,343065,124210,343064,124220,343063,124230,343062,124240,343061,124250,343061,124300,343060,124310,343060,124320,343059,124330,343058,124340,343058,124350,343058,124400,343057,124410,343056,124420,343055,124430,343054,124440,343054,124450,343054,124500,343053,124510,343053,124520,343052,124530,343052,124540,343051,124550,343050,124600,343049,124610,343049,124620,343048,124630,343048,124640,343048,124650,343047
PJCIOE2,2023-09-18 01:45:00,20230917,124700,343047,124710,343046,124720,343046,124730,343046,124740,343045,124750,343044,124800,343043,124810,343043,124820,343042,124830,343041,124840,343040,124850,343040,124900,343040,124910,343040,124920,343039,124930,343038,124940,343037,124950,343037,125000,343037,125010,343036,125020,343034,125030,343034,125040,343034,125050,343034,125100,343033,125110,343032,125120,343031,125130,343031,125140,343030,125150,343030,125200,343029,125210,343029,125220,343028,125230,343027,125240,343026,125250,343026,125300,343025,125310,343025,125320,343025,125330,343024,125340,343023,125350,343023,125400,343023,125410,343022,125420,343021,125430,343021,125440,343020,125450,343019,125500,343019,125510,343018,125520,343017,125530,343016,125540,343015,125550,343015,125600,343014,125610,343013,125620,343012,125630,343011,125640,343010
PJCIOE2,2023-09-18 01:45:12,20230917,125650,343010,125700,343009,125710,343008,125720,343006,125730,343006,125740,343005,125750,343004,125800,343004,125810,343003,125820,343002,125830,343001,125840,343000,125850,343000,125900,342999,125910,342998,125920,342997,125930,342996,125940,342996,125950,342995,130000,342994,130010,342993,130020,342991,130030,342990,130040,342989,130050,342988,130100,342986,130110,342985,130120,342984,130130,342983,130140,342981,130150,342979,130200,342978,130210,342977,130220,342975,130230,342974,130240,342972,130250,342971,130300,342970,130310,342968,130320,342967,130330,342965,130340,342964,130350,342963,130400,342962,130410,342960,130420,342959,130430,342958,130440,342957,130450,342956,130500,342955,130510,342954,130520,342953,130530,342951,130540,342950,130550,342950,130600,342948,130610,342948,130620,342947,130630,342946
PJCIOE2,2023-09-18 01:45:23,20230917,130640,342944,130650,342944,130700,342942,130710,342941,130720,342940,130730,342939,130740,342938,130750,342938,130800,342937,130810,342937,130820,342936,130830,342935,130840,342934,130850,342934,130900,342933,130910,342933,130920,342931,130930,342931,130940,342930,130950,342929,131000,342928,131010,342928,131020,342926,131030,342926,131040,342925,131050,342925,131100,342924,131110,342923,131120,342922,131130,342922,131140,342921,131150,342921,131200,342920,131210,342920,131220,342919,131230,342918,131240,342918,131250,342918,131300,342917,131310,342916,131320,342915,131330,342915,131340,342914,131350,342914,131400,342913,131410,342913,131420,342912,131430,342912,131440,342911,131450,342911,131500,342909,131510,342909,131520,342909,131530,342908,131540,342907,131550,342907,131600,342907,131610,342906,131620,342905
PJCIOE2,2023-09-18 01:45:35,20230917,131630,342904,131640,342904,131650,342903,131700,342903,131710,342902,131720,342902,131730,342901,131740,342901,131750,342900,131800,342900,131810,342899,131820,342899,131830,342899,131840,342898,131850,342898,131900,342897,131910,342897,131920,342896,131930,342896,131940,342895,131950,342894,132000,342893,132010,342893,132020,342892,132030,342892,132040,342891,132050,342891,132100,342890,132110,342890,132120,342889,132130,342889,132140,342888,132150,342888,132200,342888,132210,342887,132220,342887,132230,342887,132240,342887,132250,342886,132300,342886,132310,342886,132320,342885,132330,342885,132340,342884,132350,342884,132400,342884,132410,342883,132420,342883,132430,342883,132440,342882,132450,342882,132500,342882,132510,342882,132520,342881,132530,342881,132540,342881,132550,342881,132600,342881,132610,342881
PJCIOE2,2023-09-18 01:45:46,20230917,132620,342880,132630,342880,132640,342879,132650,342879,132700,342879,132710,342879,132720,342878,132730,342878,132740,342878,132750,342878,132800,342878,132810,342878,132820,342877,132830,342877,132840,342877,132850,342877,132900,342877,132910,342877,132920,342876,132930,342875,132940,342875,132950,342875,133000,342875,133010,342875,133020,342873,133030,342873,133040,342873,133050,342874,133100,342874,133110,342873,133120,342873,133130,342872,133140,342872,133150,342872,133200,342871,133210,342871,133220,342870,133230,342870,133240,342870,133250,342870,133300,342869,133310,342869,133320,342868,133330,342868,133340,342868,133350,342867,133400,342867,133410,342867,133420,342866,133430,342866,133440,342865,133450,342865,133500,342865,133510,342865,133520,342864,133530,342864,133540,342864,133550,342864,133600,342863
PJCIOE2,2023-09-18 01:45:58,20230917,133610,342863,133620,342862,133630,342862,133640,342861,133650,342861,133700,342861,133710,342861,133720,342860,133730,342860,133740,342859,133750,342859,133800,342859,133810,342858,133820,342858,133830,342858,133840,342857,133850,342857,133900,342857,133910,342857,133920,342856,133930,342856,133940,342856,133950,342855,134000,342855,134010,342855,134020,342854,134030,342854,134040,342854,134050,342854,134100,342853,134110,342853,134120,342852,134130,342852,134140,342852,134150,342852,134200,342851,134210,342851,134220,342851,134230,342850,134240,342850,134250,342850,134300,342850,134310,342849,134320,342849,134330,342849,134340,342848,134350,342848,134400,342847,134410,342847,134420,342846,134430,342846,134440,342846,134450,342846,134500,342845,134510,342845,134520,342844,134530,342844,134540,342844,134550,342843
PJCIOE2,2023-09-18 01:46:10,20230917,134600,342843,134610,342843,134620,342842,134630,342842,134640,342841,134650,342841,134700,342841,134710,342840,134720,342840,134730,342840,134740,342839,134750,342839,134800,342839,134810,342839,134820,342838,134830,342838,134840,342838,134850,342838,134900,342838,134910,342837,134920,342837,134930,342837,134940,342836,134950,342836,135000,342836,135010,342836,135020,342835,135030,342835,135040,342835,135050,342835,135100,342835,135110,342835,135120,342834,135130,342834,135140,342834,135150,342834,135200,342834,135210,342834,135220,342833,135230,342833,135240,342833,135250,342833,135300,342833,135310,342833,135320,342832,135330,342833,135340,342832,135350,342833,135400,342832,135410,342832,135420,342832,135430,342832,135440,342832,135450,342832,135500,342832,135510,342832,135520,342831,135530,342831,135540,342831
PJCIOE2,2023-09-18 01:46:21,20230917,135550,342831,135600,342831,135610,342831,135620,342831,135630,342830,135640,342830,135650,342831,135700,342831,135710,342830,135720,342830,135730,342830,135740,342830,135750,342830,135800,342830,135810,342830,135820,342829,135830,342830,135840,342830,135850,342830,135900,342829,135910,342829,135920,342829,135930,342829,135940,342828,135950,342828,140000,342828,140010,342828,140020,342828,140030,342828,140040,342827,140050,342827,140100,342827,140110,342827,140120,342827,140130,342827,140140,342827,140150,342827,140200,342827,140210,342827,140220,342826,140230,342826,140240,342826,140250,342826,140300,342826,140310,342826,140320,342825,140330,342825,140340,342824,140350,342824,140400,342824,140410,342824,140420,342823,140430,342823,140440,342823,140450,342823,140500,342823,140510,342822,140520,342822,140530,342822
PJCIOE2,2023-09-18 01:46:33,20230917,140540,342822,140550,342822,140600,342821,140610,342821,140620,342820,140630,342820,140640,342820,140650,342820,140700,342819,140710,342819,140720,342819,140730,342819,140740,342818,140750,342818,140800,342817,140810,342817,140820,342817,140830,342817,140840,342816,140850,342816,140900,342816,140910,342816,140920,342816,140930,342815,140940,342815,140950,342815,141000,342815,141010,342815,141020,342814,141030,342814,141040,342814,141050,342813,141100,342813,141110,342813,141120,342812,141130,342812,141140,342811,141150,342811,141200,342810,141210,342810,141220,342809,141230,342809,141240,342808,141250,342808,141300,342808,141310,342807,141320,342806,141330,342806,141340,342806,141350,342805,141400,342805,141410,342804,141420,342804,141430,342804,141440,342803,141450,342803,141500,342803,141510,342803,141520,342803
PJCIOE2,2023-09-18 01:46:44,20230917,141530,342803,141540,342802,141550,342802,141600,342801,141610,342801,141620,342801,141630,342801,141640,342800,141650,342800,141700,342800,141710,342800,141720,342799,141730,342799,141740,342799,141750,342799,141800,342798,141810,342798,141820,342797,141830,342797,141840,342797,141850,342797,141900,342796,141910,342796,141920,342796,141930,342796,141940,342795,141950,342795,142000,342795,142010,342794,142020,342794,142030,342794,142040,342794,142050,342793,142100,342793,142110,342793,142120,342793,142130,342792,142140,342791,142150,342792,142200,342792,142210,342791,142220,342791,142230,342790,142240,342790,142250,342790,142300,342790,142310,342790,142320,342789,142330,342789,142340,342789,142350,342789,142400,342788,142410,342788,142420,342788,142430,342788,142440,342788,142450,342788,142500,342788,142510,342788
PJCIOE2,2023-09-18 01:46:56,20230917,142520,342787,142530,342787,142540,342787,142550,342787,142600,342786,142610,342787,142620,342786,142630,342786,142640,342786,142650,342786,142700,342785,142710,342785,142720,342785,142730,342785,142740,342785,142750,342785,142800,342785,142810,342784,142820,342784,142830,342784,142840,342784,142850,342784,142900,342783,142910,342783,142920,342782,142930,342782,142940,342782,142950,342782,143000,342781,143010,342781,143020,342781,143030,342781,143040,342780,143050,342780,143100,342779,143110,342779,143120,342779,143130,342779,143140,342779,143150,342778,143200,342778,143210,342778,143220,342777,143230,342777,143240,342776,143250,342777,143300,342776,143310,342776,143320,342775,143330,342775,143340,342775,143350,342775,143400,342774,143410,342774,143420,342773,143430,342773,143440,342773,143450,342772,143500,342772
PJCIOE2,2023-09-18 01:47:07,20230917,143510,342771,143520,342771,143530,342770,143540,342770,143550,342770,143600,342769,143610,342769,143620,342768,143630,342768,143640,342767,143650,342767,143700,342766,143710,342766,143720,342765,143730,342765,143740,342764,143750,342764,143800,342764,143810,342763,143820,342763,143830,342763,143840,342762,143850,342762,143900,342761,143910,342760,143920,342760,143930,342759,143940,342759,143950,342759,144000,342758,144010,342759,144020,342759,144030,342758,144040,342757,144050,342756,144100,342756,144110,342757,144120,342757,144130,342756,144140,342754,144150,342755,144200,342755,144210,342756,144220,342755,144230,342754,144240,342753,144250,342754,144300,342753,144310,342753,144320,342752,144330,342751,144340,342751,144350,342752,144400,342751,144410,342751,144420,342750,144430,342750,144440,342749,144450,342749
PJCIOE2,2023-09-18 01:47:19,20230917,144500,342749,144510,342748,144520,342747,144530,342747,144540,342747,144550,342747,144600,342747,144610,342746,144620,342746,144630,342746,144640,342745,144650,342745,144700,342744,144710,342744,144720,342743,144730,342743,144740,342742,144750,342742,144800,342741,144810,342742,144820,342741,144830,342741,144840,342740,144850,342740,144900,342741,144910,342741,144920,342739,144930,342739,144940,342739,144950,342738,145000,342738,145010,342737,145020,342737,145030,342738,145040,342738,145050,342736,145100,342735,145110,342735,145120,342735,145130,342735,145140,342734,145150,342734,145200,342734,145210,342734,145220,342734,145230,342734,145240,342732,145250,342732,145300,342733,145310,342733,145320,342731,145330,342731,145340,342730,145350,342731,145400,342730,145410,342730,145420,342729,145430,342729,145440,342730
PJCIOE2,2023-09-18 01:47:30,20230917,145450,342730,145500,342729,145510,342728,145520,342727,145530,342728,145540,342728,145550,342727,145600,342726,145610,342725,145620,342725,145630,342725,145640,342724,145650,342724,145700,342723,145710,342722,145720,342721,145730,342721,145740,342720,145750,342721,145800,342721,145810,342719,145820,342717,145830,342717,145840,342717,145850,342717,145900,342716,145910,342715,145920,342714,145930,342714,145940,342714,145950,342713,150000,342712,150010,342711,150020,342711,150030,342711,150040,342710,150050,342709,150100,342709,150110,342709,150120,342709,150130,342708,150140,342707,150150,342706,150200,342705,150210,342705,150220,342706,150230,342705,150240,342704,150250,342704,150300,342702,150310,342703,150320,342701,150330,342702,150340,342701,150350,342701,150400,342700,150410,342700,150420,342699,150430,342698
PJCIOE2,2023-09-18 01:47:42,20230917,150440,342698,150450,342698,150500,342698,150510,342698,150520,342698,150530,342698,150540,342698,150550,342697,150600,342696,150610,342696,150620,342696,150630,342697,150640,342697,150650,342697,150700,342696,150710,342697,150720,342697,150730,342698,150740,342698,150750,342697,150800,342697,150810,342697,150820,342697,150830,342698,150840,342698,150850,342699,150900,342698,150910,342699,150920,342698,150930,342698,150940,342699,150950,342699,151000,342699,151010,342699,151020,342699,151030,342699,151040,342699,151050,342699,151100,342700,151110,342700,151120,342699,151130,342699,151140,342699,151150,342700,151200,342700,151210,342699,151220,342699,151230,342699,151240,342699,151250,342699,151300,342699,151310,342700,151320,342698,151330,342698,151340,342698,151350,342699,151400,342698,151410,342698,151420,342698
PJCIOE2,2023-09-18 01:47:53,20230917,151430,342698,151440,342698,151450,342697,151500,342697,151510,342698,151520,342697,151530,342697,151540,342696,151550,342697,151600,342697,151610,342698,151620,342697,151630,342698,151640,342697,151650,342698,151700,342698,151710,342699,151720,342699,151730,342700,151740,342700,151750,342700,151800,342700,151810,342700,151820,342701,151830,342702,151840,342702,151850,342703,151900,342703,151910,342704,151920,342704,151930,342705,151940,342704,151950,342704,152000,342704,152010,342705,152020,342705,152030,342706,152040,342705,152050,342706,152100,342706,152110,342706,152120,342705,152130,342705,152140,342704,152150,342704,152200,342703,152210,342702,152220,342702,152230,342701,152240,342700,152250,342700,152300,342699,152310,342698,152320,342697,152330,342696,152340,342695,152350,342694,152400,342692,152410,342691
PJCIOE2,2023-09-18 01:48:05,20230917,152420,342689,152430,342688,152440,342686,152450,342685,152500,342683,152510,342682,152520,342681,152530,342680,152540,342678,152550,342676,152600,342675,152610,342674,152620,342672,152630,342671,152640,342669,152650,342668,152700,342667,152710,342665,152720,342664,152730,342662,152740,342661,152750,342660,152800,342659,152810,342658,152820,342657,152830,342656,152840,342655,152850,342655,152900,342654,152910,342653,152920,342652,152930,342651,152940,342651,152950,342651,153000,342650,153010,342650,153020,342649,153030,342648,153040,342647,153050,342647,153100,342647,153110,342647,153120,342648,153130,342647,153140,342647,153150,342646,153200,342646,153210,342646,153220,342645,153230,342645,153240,342645,153250,342645,153300,342646,153310,342646,153320,342645,153330,342645,153340,342645,153350,342645,153400,342645
PJCIOE2,2023-09-18 01:48:16,20230917,153410,342645,153420,342644,153430,342644,153440,342643,153450,342643,153500,342643,153510,342642,153520,342642,153530,342641,153540,342641,153550,342641,153600,342640,153610,342639,153620,342638,153630,342638,153640,342637,153650,342637,153700,342637,153710,342636,153720,342636,153730,342635,153740,342634,153750,342634,153800,342634,153810,342633,153820,342632,153830,342632,153840,342631,153850,342631,153900,342630,153910,342630,153920,342629,153930,342629,153940,342628,153950,342628,154000,342627,154010,342627,154020,342626,154030,342626,154040,342626,154050,342625,154100,342625,154110,342624,154120,342624,154130,342624,154140,342624,154150,342624,154200,342623,154210,342623,154220,342622,154230,342622,154240,342621,154250,342621,154300,342621,154310,342621,154320,342620,154330,342620,154340,342619,154350,342619
PJCIOE2,2023-09-18 01:48:28,20230917,154400,342619,154410,342619,154420,342618,154430,342618,154440,342618,154450,342617,154500,342617,154510,342618,154520,342617,154530,342617,154540,342618,154550,342618,154600,342617,154610,342617,154620,342617,154630,342618,154640,342618,154650,342618,154700,342618,154710,342618,154720,342618,154730,342618,154740,342618,154750,342619,154800,342619,154810,342619,154820,342619,154830,342619,154840,342619,154850,342619,154900,342620,154910,342620,154920,342620,154930,342620,154940,342620,154950,342621,155000,342621,155010,342620,155020,342620,155030,342620,155040,342620,155050,342621,155100,342621,155110,342621,155120,342621,155130,342621,155140,342621,155150,342622,155200,342621,155210,342621,155220,342622,155230,342622,155240,342621,155250,342622,155300,342621,155310,342621,155320,342621,155330,342621,155340,342621
PJCIOE2,2023-09-18 01:48:39,20230917,155350,342620,155400,342620,155410,342620,155420,342620,155430,342620,155440,342619,155450,342619,155500,342619,155510,342619,155520,342619,155530,342618,155540,342618,155550,342618,155600,342618,155610,342618,155620,342617,155630,342617,155640,342617,155650,342617,155700,342616,155710,342616,155720,342615,155730,342616,155740,342616,155750,342616,155800,342616,155810,342616,155820,342616,155830,342616,155840,342615,155850,342616,155900,342615,155910,342616,155920,342616,155930,342615,155940,342615,155950,342616,160000,342616,160010,342616,160020,342616,160030,342616,160040,342616,160050,342616,160100,342616,160110,342616,160120,342616,160130,342616,160140,342616,160150,342617,160200,342616,160210,342617,160220,342616,160230,342617,160240,342616,160250,342616,160300,342616,160310,342617,160320,342616,160330,342616
PJCIOE2,2023-09-18 01:48:51,20230917,160340,342616,160350,342616,160400,342616,160410,342616,160420,342616,160430,342615,160440,342616,160450,342616,160500,342616,160510,342616,160520,342616,160530,342616,160540,342616,160550,342617,160600,342617,160610,342616,160620,342616,160630,342617,160640,342618,160650,342617,160700,342617,160710,342618,160720,342618,160730,342619,160740,342619,160750,342619,160800,342619,160810,342620,160820,342619,160830,342620,160840,342620,160850,342621,160900,342621,160910,342622,160920,342621,160930,342621,160940,342621,160950,342622,161000,342622,161010,342622,161020,342622,161030,342623,161040,342624,161050,342624,161100,342623,161110,342623,161120,342624,161130,342625,161140,342625,161150,342625,161200,342624,161210,342625,161220,342625,161230,342626,161240,342625,161250,342626,161300,342626,161310,342626,161320,342626
PJCIOE2,2023-09-18 01:49:03,20230917,161330,342626,161340,342626,161350,342626,161400,342626,161410,342626,161420,342626,161430,342627,161440,342627,161450,342627,161500,342627,161510,342627,161520,342626,161530,342627,161540,342627,161550,342627,161600,342627,161610,342627,161620,342627,161630,342628,161640,342628,161650,342628,161700,342628,161710,342628,161720,342628,161730,342629,161740,342629,161750,342629,161800,342629,161810,342629,161820,342629,161830,342630,161840,342630,161850,342630,161900,342630,161910,342631,161920,342631,161930,342631,161940,342631,161950,342632,162000,342632,162010,342633,162020,342632,162030,342633,162040,342633,162050,342633,162100,342634,162110,342635,162120,342635,162130,342635,162140,342635,162150,342636,162200,342636,162210,342636,162220,342636,162230,342637,162240,342637,162250,342637,162300,342638,162310,342638
PJCIOE2,2023-09-18 01:49:14,20230917,162320,342638,162330,342638,162340,342638,162350,342638,162400,342638,162410,342639,162420,342639,162430,342639,162440,342639,162450,342639,162500,342639,162510,342640,162520,342640,162530,342640,162540,342640,162550,342640,162600,342641,162610,342641,162620,342641,162630,342642,162640,342642,162650,342643,162700,342643,162710,342643,162720,342643,162730,342644,162740,342644,162750,342645,162800,342645,162810,342646,162820,342646,162830,342646,162840,342646,162850,342647,162900,342647,162910,342647,162920,342647,162930,342648,162940,342648,162950,342649,163000,342648,163010,342649,163020,342649,163030,342649,163040,342650,163050,342650,163100,342650,163110,342650,163120,342650,163130,342651,163140,342651,163150,342651,163200,342651,163210,342652,163220,342651,163230,342652,163240,342652,163250,342652,163300,342652
PJCIOE2,2023-09-18 01:49:26,20230917,163310,342653,163320,342652,163330,342653,163340,342653,163350,342653,163400,342654,163410,342654,163420,342654,163430,342654,163440,342654,163450,342655,163500,342655,163510,342655,163520,342655,163530,342656,163540,342656,163550,342656,163600,342656,163610,342657,163620,342657,163630,342657,163640,342657,163650,342658,163700,342658,163710,342659,163720,342659,163730,342660,163740,342660,163750,342661,163800,342661,163810,342662,163820,342662,163830,342662,163840,342663,163850,342663,163900,342664,163910,342664,163920,342665,163930,342665,163940,342666,163950,342666,164000,342667,164010,342667,164020,342668,164030,342669,164040,342669,164050,342670,164100,342670,164110,342671,164120,342672,164130,342673,164140,342673,164150,342674,164200,342674,164210,342675,164220,342675,164230,342676,164240,342677,164250,342678
PJCIOE2,2023-09-18 01:49:37,20230917,164300,342679,164310,342680,164320,342680,164330,342681,164340,342681,164350,342682,164400,342683,164410,342684,164420,342685,164430,342685,164440,342685,164450,342686,164500,342687,164510,342689,164520,342689,164530,342690,164540,342691,164550,342692,164600,342693,164610,342694,164620,342694,164630,342696,164640,342696,164650,342697,164700,342698,164710,342699,164720,342699,164730,342700,164740,342701,164750,342703,164800,342704,164810,342705,164820,342705,164830,342706,164840,342707,164850,342707,164900,342708,164910,342708,164920,342709,164930,342710,164940,342710,164950,342711,165000,342712,165010,342712,165020,342713,165030,342714,165040,342714,165050,342715,165100,342715,165110,342716,165120,342716,165130,342716,165140,342717,165150,342717,165200,342718,165210,342718,165220,342718,165230,342719,165240,342719
PJCIOE2,2023-09-18 01:49:49,20230917,165250,342720,165300,342720,165310,342721,165320,342721,165330,342721,165340,342721,165350,342722,165400,342722,165410,342723,165420,342723,165430,342724,165440,342724,165450,342725,165500,342726,165510,342726,165520,342727,165530,342727,165540,342727,165550,342728,165600,342728,165610,342729,165620,342729,165630,342729,165640,342729,165650,342730,165700,342730,165710,342731,165720,342731,165730,342732,165740,342732,165750,342733,165800,342733,165810,342734,165820,342734,165830,342735,165840,342735,165850,342736,165900,342735,165910,342736,165920,342736,165930,342737,165940,342737,165950,342738,170000,342738,170010,342739,170020,342738,170030,342738,170040,342739,170050,342739,170100,342740,170110,342741,170120,342741,170130,342741,170140,342741,170150,342742,170200,342742,170210,342743,170220,342743,170230,342743
PJCIOE2,2023-09-18 01:50:00,20230917,170240,342743,170250,342744,170300,342744,170310,342744,170320,342744,170330,342744,170340,342745,170350,342745,170400,342746,170410,342747,170420,342747,170430,342747,170440,342747,170450,342747,170500,342747,170510,342748,170520,342748,170530,342749,170540,342749,170550,342749,170600,342749,170610,342749,170620,342749,170630,342749,170640,342749,170650,342749,170700,342749,170710,342750,170720,342750,170730,342750,170740,342750,170750,342750,170800,342751,170810,342751,170820,342751,170830,342750,170840,342751,170850,342750,170900,342751,170910,342751,170920,342750,170930,342751,170940,342751,170950,342752,171000,342752,171010,342752,171020,342752,171030,342752,171040,342751,171050,342752,171100,342752,171110,342752,171120,342752,171130,342752,171140,342752,171150,342752,171200,342752,171210,342752,171220,342751
PJCIOE2,2023-09-18 01:50:12,20230917,171230,342752,171240,342752,171250,342752,171300,342753,171310,342753,171320,342752,171330,342753,171340,342753,171350,342753,171400,342752,171410,342752,171420,342752,171430,342751,171440,342751,171450,342751,171500,342751,171510,342751,171520,342750,171530,342750,171540,342750,171550,342749,171600,342748,171610,342748,171620,342748,171630,342747,171640,342747,171650,342746,171700,342745,171710,342745,171720,342744,171730,342743,171740,342742,171750,342741,171800,342741,171810,342741,171820,342740,171830,342739,171840,342738,171850,342738,171900,342737,171910,342737,171920,342735,171930,342735,171940,342734,171950,342733,172000,342732,172010,342731,172020,342730,172030,342729,172040,342728,172050,342727,172100,342726,172110,342726,172120,342725,172130,342724,172140,342723,172150,342723,172200,342721,172210,342720
PJCIOE2,2023-09-18 01:50:23,20230917,172220,342719,172230,342718,172240,342717,172250,342717,172300,342716,172310,342715,172320,342714,172330,342713,172340,342712,172350,342711,172400,342710,172410,342709,172420,342708,172430,342707,172440,342706,172450,342705,172500,342705,172510,342704,172520,342703,172530,342702,172540,342702,172550,342701,172600,342700,172610,342699,172620,342698,172630,342698,172640,342697,172650,342697,172700,342696,172710,342696,172720,342695,172730,342694,172740,342693,172750,342693,172800,342692,172810,342692,172820,342691,172830,342690,172840,342690,172850,342690,172900,342689,172910,342689,172920,342688,172930,342688,172940,342688,172950,342687,173000,342687,173010,342686,173020,342685,173030,342685,173040,342685,173050,342684,173100,342684,173110,342684,173120,342683,173130,342683,173140,342683,173150,342683,173200,342683
PJCIOE2,2023-09-18 01:50:35,20230917,173210,342683,173220,342682,173230,342682,173240,342682,173250,342682,173300,342681,173310,342681,173320,342681,173330,342681,173340,342681,173350,342682,173400,342681,173410,342681,173420,342680,173430,342680,173440,342680,173450,342680,173500,342680,173510,342679,173520,342679,173530,342679,173540,342678,173550,342678,173600,342678,173610,342678,173620,342677,173630,342678,173640,342677,173650,342677,173700,342676,173710,342676,173720,342675,173730,342675,173740,342674,173750,342674,173800,342674,173810,342673,173820,342672,173830,342672,173840,342671,173850,342670,173900,342669,173910,342669,173920,342668,173930,342667,173940,342667,173950,342667,174000,342666,174010,342666,174020,342666,174030,342666,174040,342665,174050,342665,174100,342665,174110,342665,174120,342664,174130,342664,174140,342663,174150,342663
PJCIOE2,2023-09-18 01:50:46,20230917,174200,342663,174210,342663,174220,342663,174230,342663,174240,342662,174250,342663,174300,342663,174310,342663,174320,342662,174330,342663,174340,342663,174350,342664,174400,342664,174410,342665,174420,342665,174430,342665,174440,342665,174450,342665,174500,342665,174510,342666,174520,342666,174530,342667,174540,342668,174550,342669,174600,342670,174610,342670,174620,342670,174630,342671,174640,342671,174650,342672,174700,342672,174710,342673,174720,342673,174730,342674,174740,342675,174750,342676,174800,342676,174810,342677,174820,342678,174830,342679,174840,342680,174850,342680,174900,342681,174910,342682,174920,342683,174930,342684,174940,342685,174950,342687,175000,342687,175010,342688,175020,342689,175030,342689,175040,342690,175050,342690,175100,342691,175110,342691,175120,342692,175130,342693,175140,342694
PJCIOE2,2023-09-18 01:50:58,20230917,175150,342695,175200,342696,175210,342698,175220,342698,175230,342699,175240,342699,175250,342700,175300,342700,175310,342701,175320,342701,175330,342701,175340,342702,175350,342702,175400,342702,175410,342703,175420,342703,175430,342703,175440,342703,175450,342703,175500,342703,175510,342703,175520,342703,175530,342703,175540,342703,175550,342703,175600,342703,175610,342702,175620,342702,175630,342701,175640,342701,175650,342701,175700,342700,175710,342700,175720,342699,175730,342699,175740,342699,175750,342698,175800,342698,175810,342697,175820,342697,175830,342697,175840,342696,175850,342695,175900,342694,175910,342694,175920,342693,175930,342693,175940,342692,175950,342692,180000,342691,180010,342691,180020,342690,180030,342689,180040,342689,180050,342689,180100,342689,180110,342688,180120,342687,180130,342687
PJCIOE2,2023-09-18 01:51:09,20230917,180140,342687,180150,342687,180200,342687,180210,342686,180220,342686,180230,342686,180240,342686,180250,342686,180300,342685,180310,342685,180320,342685,180330,342685,180340,342685,180350,342685,180400,342685,180410,342685,180420,342684,180430,342684,180440,342684,180450,342684,180500,342684,180510,342684,180520,342683,180530,342683,180540,342683,180550,342683,180600,342683,180610,342683,180620,342683,180630,342683,180640,342682,180650,342683,180700,342682,180710,342682,180720,342682,180730,342681,180740,342682,180750,342682,180800,342681,180810,342681,180820,342680,180830,342681,180840,342680,180850,342680,180900,342680,180910,342680,180920,342680,180930,342680,180940,342680,180950,342679,181000,342679,181010,342679,181020,342678,181030,342679,181040,342678,181050,342679,181100,342678,181110,342678,181120,342677
PJCIOE2,2023-09-18 01:51:21,20230917,181130,342677,181140,342677,181150,342677,181200,342677,181210,342677,181220,342676,181230,342676,181240,342676,181250,342677,181300,342676,181310,342676,181320,342676,181330,342676,181340,342676,181350,342677,181400,342676,181410,342677,181420,342676,181430,342676,181440,342676,181450,342676,181500,342677,181510,342677,181520,342677,181530,342677,181540,342677,181550,342678,181600,342678,181610,342679,181620,342679,181630,342679,181640,342680,181650,342681,181700,342681,181710,342682,181720,342682,181730,342683,181740,342683,181750,342684,181800,342684,181810,342685,181820,342685,181830,342686,181840,342687,181850,342688,181900,342689,181910,342690,181920,342690,181930,342692,181940,342692,181950,342693,182000,342694,182010,342695,182020,342695,182030,342696,182040,342697,182050,342698,182100,342699,182110,342700
PJCIOE2,2023-09-18 01:51:32,20230917,182120,342700,182130,342701,182140,342702,182150,342703,182200,342704,182210,342704,182220,342705,182230,342706,182240,342706,182250,342708,182300,342709,182310,342710,182320,342710,182330,342711,182340,342712,182350,342713,182400,342714,182410,342715,182420,342715,182430,342716,182440,342717,182450,342718,182500,342718,182510,342719,182520,342720,182530,342721,182540,342721,182550,342722,182600,342723,182610,342724,182620,342724,182630,342725,182640,342726,182650,342727,182700,342728,182710,342729,182720,342729,182730,342730,182740,342731,182750,342732,182800,342732,182810,342734,182820,342734,182830,342735,182840,342735,182850,342736,182900,342737,182910,342738,182920,342738,182930,342739,182940,342740,182950,342740,183000,342741,183010,342742,183020,342742,183030,342742,183040,342743,183050,342743,183100,342744
PJCIOE2,2023-09-18 01:51:44,20230917,183110,342745,183120,342745,183130,342746,183140,342747,183150,342748,183200,342748,183210,342749,183220,342749,183230,342750,183240,342751,183250,342752,183300,342753,183310,342754,183320,342754,183330,342755,183340,342755,183350,342756,183400,342756,183410,342757,183420,342757,183430,342758,183440,342759,183450,342760,183500,342760,183510,342761,183520,342761,183530,342762,183540,342762,183550,342763,183600,342764,183610,342765,183620,342765,183630,342766,183640,342766,183650,342767,183700,342768,183710,342768,183720,342769,183730,342769,183740,342770,183750,342771,183800,342772,183810,342772,183820,342772,183830,342773,183840,342774,183850,342775,183900,342775,183910,342776,183920,342777,183930,342777,183940,342778,183950,342779,184000,342779,184010,342780,184020,342780,184030,342781,184040,342782,184050,342783
PJCIOE2,2023-09-18 01:51:56,20230917,184100,342783,184110,342784,184120,342784,184130,342785,184140,342786,184150,342787,184200,342787,184210,342788,184220,342789,184230,342790,184240,342790,184250,342792,184300,342792,184310,342794,184320,342794,184330,342795,184340,342796,184350,342797,184400,342798,184410,342799,184420,342800,184430,342801,184440,342802,184450,342803,184500,342804,184510,342805,184520,342806,184530,342807,184540,342808,184550,342809,184600,342809,184610,342810,184620,342811,184630,342812,184640,342813,184650,342815,184700,342816,184710,342817,184720,342817,184730,342818,184740,342819,184750,342820,184800,342821,184810,342822,184820,342823,184830,342824,184840,342825,184850,342826,184900,342826,184910,342827,184920,342828,184930,342829,184940,342830,184950,342831,185000,342831,185010,342832,185020,342833,185030,342834,185040,342835
PJCIOE2,2023-09-18 01:52:07,20230917,185050,342836,185100,342837,185110,342838,185120,342838,185130,342839,185140,342840,185150,342841,185200,342841,185210,342842,185220,342843,185230,342844,185240,342845,185250,342845,185300,342846,185310,342847,185320,342847,185330,342848,185340,342849,185350,342850,185400,342850,185410,342851,185420,342851,185430,342852,185440,342852,185450,342853,185500,342854,185510,342855,185520,342855,185530,342856,185540,342857,185550,342858,185600,342858,185610,342859,185620,342859,185630,342860,185640,342861,185650,342862,185700,342863,185710,342863,185720,342864,185730,342864,185740,342865,185750,342866,185800,342867,185810,342867,185820,342868,185830,342869,185840,342869,185850,342870,185900,342871,185910,342871,185920,342872,185930,342873,185940,342873,185950,342874,190000,342875,190010,342876,190020,342876,190030,342877
PJCIOE2,2023-09-18 01:52:19,20230917,190040,342878,190050,342879,190100,342879,190110,342880,190120,342880,190130,342881,190140,342882,190150,342883,190200,342883,190210,342884,190220,342884,190230,342885,190240,342886,190250,342887,190300,342887,190310,342888,190320,342888,190330,342889,190340,342890,190350,342891,190400,342892,190410,342892,190420,342893,190430,342894,190440,342894,190450,342895,190500,342896,190510,342897,190520,342897,190530,342898,190540,342898,190550,342899,190600,342899,190610,342900,190620,342901,190630,342902,190640,342902,190650,342903,190700,342904,190710,342905,190720,342905,190730,342906,190740,342906,190750,342907,190800,342907,190810,342908,190820,342909,190830,342910,190840,342910,190850,342911,190900,342912,190910,342912,190920,342913,190930,342914,190940,342914,190950,342915,191000,342915,191010,342916,191020,342916
PJCIOE2,2023-09-18 01:52:30,20230917,191030,342917,191040,342917,191050,342918,191100,342919,191110,342919,191120,342920,191130,342921,191140,342921,191150,342923,191200,342923,191210,342924,191220,342924,191230,342924,191240,342925,191250,342926,191300,342926,191310,342927,191320,342927,191330,342928,191340,342929,191350,342930,191400,342930,191410,342931,191420,342931,191430,342932,191440,342932,191450,342933,191500,342934,191510,342934,191520,342934,191530,342935,191540,342936,191550,342937,191600,342937,191610,342938,191620,342938,191630,342938,191640,342939,191650,342940,191700,342940,191710,342941,191720,342941,191730,342942,191740,342942,191750,342943,191800,342944,191810,342944,191820,342944,191830,342946,191840,342946,191850,342947,191900,342947,191910,342948,191920,342948,191930,342949,191940,342949,191950,342950,192000,342951,192010,342951
PJCIOE2,2023-09-18 01:52:42,20230917,192020,342951,192030,342952,192040,342952,192050,342953,192100,342953,192110,342954,192120,342955,192130,342955,192140,342955,192150,342956,192200,342956,192210,342957,192220,342958,192230,342958,192240,342958,192250,342959,192300,342959,192310,342960,192320,342961,192330,342961,192340,342961,192350,342962,192400,342963,192410,342963,192420,342963,192430,342964,192440,342964,192450,342965,192500,342965,192510,342965,192520,342965,192530,342966,192540,342966,192550,342967,192600,342967,192610,342968,192620,342968,192630,342968,192640,342968,192650,342969,192700,342969,192710,342969,192720,342969,192730,342970,192740,342970,192750,342971,192800,342971,192810,342971,192820,342971,192830,342971,192840,342971,192850,342972,192900,342973,192910,342973,192920,342973,192930,342973,192940,342974,192950,342974,193000,342975
PJCIOE2,2023-09-18 01:52:53,20230917,193010,342975,193020,342975,193030,342976,193040,342976,193050,342976,193100,342976,193110,342977,193120,342977,193130,342978,193140,342978,193150,342979,193200,342979,193210,342979,193220,342979,193230,342980,193240,342980,193250,342980,193300,342981,193310,342981,193320,342981,193330,342981,193340,342982,193350,342982,193400,342983,193410,342983,193420,342983,193430,342984,193440,342984,193450,342985,193500,342986,193510,342986,193520,342986,193530,342987,193540,342987,193550,342988,193600,342988,193610,342988,193620,342988,193630,342989,193640,342989,193650,342990,193700,342991,193710,342991,193720,342991,193730,342992,193740,342992,193750,342993,193800,342993,193810,342994,193820,342994,193830,342995,193840,342995,193850,342995,193900,342996,193910,342997,193920,342997,193930,342997,193940,342997,193950,342998
PJCIOE2,2023-09-18 01:53:05,20230917,194000,342998,194010,342999,194020,342999,194030,343000,194040,343000,194050,343001,194100,343001,194110,343001,194120,343002,194130,343002,194140,343003,194150,343004,194200,343004,194210,343005,194220,343005,194230,343006,194240,343006,194250,343007,194300,343007,194310,343008,194320,343008,194330,343009,194340,343009,194350,343010,194400,343010,194410,343010,194420,343010,194430,343011,194440,343011,194450,343012,194500,343012,194510,343013,194520,343013,194530,343014,194540,343013,194550,343014,194600,343014,194610,343015,194620,343015,194630,343015,194640,343015,194650,343016,194700,343016,194710,343017,194720,343017,194730,343017,194740,343017,194750,343018,194800,343018,194810,343018,194820,343018,194830,343018,194840,343018,194850,343019,194900,343019,194910,343019,194920,343019,194930,343020,194940,343020
PJCIOE2,2023-09-18 01:53:16,20230917,194950,343020,195000,343020,195010,343020,195020,343021,195030,343021,195040,343022,195050,343022,195100,343022,195110,343023,195120,343023,195130,343023,195140,343023,195150,343024,195200,343025,195210,343025,195220,343026,195230,343026,195240,343026,195250,343027,195300,343027,195310,343028,195320,343028,195330,343029,195340,343029,195350,343030,195400,343030,195410,343031,195420,343031,195430,343032,195440,343032,195450,343032,195500,343033,195510,343033,195520,343034,195530,343034,195540,343035,195550,343036,195600,343036,195610,343037,195620,343037,195630,343037,195640,343038,195650,343038,195700,343039,195710,343039,195720,343039,195730,343040,195740,343040,195750,343041,195800,343041,195810,343041,195820,343041,195830,343042,195840,343042,195850,343043,195900,343043,195910,343043,195920,343043,195930,343044
PJCIOE2,2023-09-18 01:53:28,20230917,195940,343044,195950,343045,200000,343045,200010,343045,200020,343046,200030,343046,200040,343047,200050,343048,200100,343048,200110,343048,200120,343048,200130,343048,200140,343048,200150,343049,200200,343049,200210,343049,200220,343049,200230,343050,200240,343050,200250,343051,200300,343052,200310,343052,200320,343052,200330,343052,200340,343052,200350,343052,200400,343052,200410,343053,200420,343053,200430,343053,200440,343053,200450,343053,200500,343053,200510,343053,200520,343053,200530,343054,200540,343054,200550,343055,200600,343055,200610,343055,200620,343055,200630,343056,200640,343057,200650,343057,200700,343058,200710,343058,200720,343058,200730,343059,200740,343059,200750,343060,200800,343059,200810,343060,200820,343059,200830,343060,200840,343060,200850,343061,200900,343061,200910,343062,200920,343062
PJCIOE2,2023-09-18 01:53:39,20230917,200930,343063,200940,343063,200950,343064,201000,343064,201010,343064,201020,343065,201030,343065,201040,343065,201050,343066,201100,343066,201110,343067,201120,343067,201130,343067,201140,343067,201150,343068,201200,343068,201210,343068,201220,343069,201230,343070,201240,343070,201250,343071,201300,343071,201310,343071,201320,343072,201330,343072,201340,343072,201350,343073,201400,343073,201410,343074,201420,343074,201430,343075,201440,343075,201450,343075,201500,343076,201510,343076,201520,343075,201530,343074,201540,343071,201550,343074,201600,343077,201610,343079,201620,343079,201630,343078,201640,343078,201650,343078,201700,343079,201710,343079,201720,343080,201730,343080,201740,343081,201750,343081,201800,343082,201810,343082,201820,343082,201830,343083,201840,343083,201850,343084,201900,343084,201910,343085
PJCIOE2,2023-09-18 01:53:51,20230917,201920,343084,201930,343085,201940,343085,201950,343086,202000,343086,202010,343087,202020,343088,202030,343088,202040,343088,202050,343088,202100,343088,202110,343089,202120,343089,202130,343089,202140,343090,202150,343090,202200,343090,202210,343091,202220,343090,202230,343090,202240,343089,202250,343089,202300,343088,202310,343089,202320,343088,202330,343088,202340,343088,202350,343088,202400,343087,202410,343087,202420,343087,202430,343087,202440,343086,202450,343087,202500,343086,202510,343087,202520,343086,202530,343086,202540,343086,202550,343086,202600,343086,202610,343085,202620,343085,202630,343084,202640,343084,202650,343084,202700,343084,202710,343084,202720,343084,202730,343084,202740,343084,202750,343084,202800,343084,202810,343084,202820,343083,202830,343083,202840,343083,202850,343084,202900,343084
PJCIOE2,2023-09-18 01:54:02,20230917,202910,343084,202920,343084,202930,343084,202940,343084,202950,343084,203000,343084,203010,343084,203020,343083,203030,343084,203040,343084,203050,343085,203100,343085,203110,343085,203120,343084,203130,343084,203140,343085,203150,343086,203200,343086,203210,343087,203220,343086,203230,343087,203240,343087,203250,343086,203300,343086,203310,343086,203320,343085,203330,343085,203340,343085,203350,343084,203400,343084,203410,343083,203420,343082,203430,343081,203440,343081,203450,343080,203500,343080,203510,343079,203520,343079,203530,343078,203540,343077,203550,343076,203600,343075,203610,343074,203620,343073,203630,343072,203640,343071,203650,343070,203700,343069,203710,343068,203720,343066,203730,343065,203740,343065,203750,343063,203800,343062,203810,343060,203820,343058,203830,343057,203840,343056,203850,343056
PJCIOE2,2023-09-18 01:54:14,20230917,203900,343054,203910,343053,203920,343052,203930,343051,203940,343049,203950,343048,204000,343047,204010,343045,204020,343044,204030,343043,204040,343041,204050,343040,204100,343038,204110,343037,204120,343035,204130,343034,204140,343033,204150,343031,204200,343029,204210,343028,204220,343027,204230,343025,204240,343024,204250,343023,204300,343021,204310,343020,204320,343018,204330,343017,204340,343015,204350,343013,204400,343011,204410,343010,204420,343009,204430,343007,204440,343005,204450,343004,204500,343002,204510,343000,204520,342998,204530,342997,204540,342995,204550,342994,204600,342992,204610,342991,204620,342989,204630,342988,204640,342986,204650,342985,204700,342983,204710,342982,204720,342980,204730,342978,204740,342976,204750,342975,204800,342972,204810,342971,204820,342969,204830,342967,204840,342965
PJCIOE2,2023-09-18 01:54:25,20230917,204850,342963,204900,342961,204910,342959,204920,342956,204930,342955,204940,342953,204950,342951,205000,342949,205010,342947,205020,342945,205030,342943,205040,342941,205050,342940,205100,342938,205110,342936,205120,342934,205130,342933,205140,342931,205150,342930,205200,342928,205210,342927,205220,342925,205230,342924,205240,342922,205250,342921,205300,342920,205310,342919,205320,342918,205330,342916,205340,342915,205350,342915,205400,342914,205410,342913,205420,342911,205430,342911,205440,342910,205450,342909,205500,342908,205510,342907,205520,342906,205530,342905,205540,342904,205550,342903,205600,342902,205610,342902,205620,342901,205630,342900,205640,342899,205650,342899,205700,342898,205710,342897,205720,342896,205730,342896,205740,342896,205750,342895,205800,342894,205810,342893,205820,342893,205830,342892
PJCIOE2,2023-09-18 01:54:37,20230917,205840,342892,205850,342891,205900,342891,205910,342890,205920,342889,205930,342889,205940,342889,205950,342889,210000,342888,210010,342888,210020,342888,210030,342888,210040,342888,210050,342889,210100,342888,210110,342888,210120,342888,210130,342888,210140,342887,210150,342888,210200,342887,210210,342887,210220,342887,210230,342887,210240,342886,210250,342886,210300,342886,210310,342886,210320,342885,210330,342885,210340,342885,210350,342886,210400,342886,210410,342886,210420,342886,210430,342886,210440,342885,210450,342885,210500,342886,210510,342886,210520,342886,210530,342886,210540,342886,210550,342887,210600,342886,210610,342886,210620,342886,210630,342886,210640,342886,210650,342887,210700,342886,210710,342887,210720,342886,210730,342886,210740,342886,210750,342887,210800,342887,210810,342887,210820,342887
PJCIOE2,2023-09-18 01:54:48,20230917,210830,342887,210840,342887,210850,342888,210900,342888,210910,342888,210920,342888,210930,342889,210940,342889,210950,342890,211000,342890,211010,342891,211020,342891,211030,342891,211040,342892,211050,342893,211100,342893,211110,342894,211120,342895,211130,342895,211140,342896,211150,342897,211200,342897,211210,342898,211220,342899,211230,342900,211240,342900,211250,342901,211300,342902,211310,342903,211320,342903,211330,342904,211340,342905,211350,342906,211400,342907,211410,342908,211420,342909,211430,342910,211440,342910,211450,342912,211500,342912,211510,342914,211520,342914,211530,342916,211540,342916,211550,342918,211600,342919,211610,342920,211620,342921,211630,342922,211640,342923,211650,342924,211700,342925,211710,342927,211720,342927,211730,342929,211740,342930,211750,342931,211800,342932,211810,342933
PJCIOE2,2023-09-18 01:55:00,20230917,211820,342933,211830,342935,211840,342936,211850,342936,211900,342938,211910,342939,211920,342940,211930,342941,211940,342942,211950,342943,212000,342944,212010,342946,212020,342947,212030,342948,212040,342949,212050,342950,212100,342951,212110,342952,212120,342953,212130,342954,212140,342955,212150,342956,212200,342958,212210,342959,212220,342960,212230,342961,212240,342962,212250,342963,212300,342964,212310,342965,212320,342966,212330,342967,212340,342969,212350,342970,212400,342971,212410,342972,212420,342973,212430,342974,212440,342975,212450,342976,212500,342978,212510,342979,212520,342979,212530,342981,212540,342982,212550,342983,212600,342984,212610,342985,212620,342987,212630,342988,212640,342989,212650,342990,212700,342991,212710,342992,212720,342993,212730,342995,212740,342996,212750,342997,212800,342998
PJCIOE2,2023-09-18 01:55:12,20230917,212810,342999,212820,343001,212830,343002,212840,343003,212850,343004,212900,343006,212910,343007,212920,343008,212930,343009,212940,343011,212950,343012,213000,343013,213010,343014,213020,343016,213030,343016,213040,343018,213050,343019,213100,343021,213110,343022,213120,343023,213130,343024,213140,343026,213150,343027,213200,343028,213210,343029,213220,343030,213230,343032,213240,343033,213250,343035,213300,343035,213310,343037,213320,343037,213330,343039,213340,343040,213350,343042,213400,343043,213410,343044,213420,343045,213430,343046,213440,343048,213450,343049,213500,343050,213510,343051,213520,343052,213530,343054,213540,343055,213550,343056,213600,343057,213610,343059,213620,343060,213630,343061,213640,343062,213650,343064,213700,343065,213710,343066,213720,343067,213730,343068,213740,343069,213750,343071
PJCIOE2,2023-09-18 01:55:23,20230917,213800,343072,213810,343073,213820,343073,213830,343075,213840,343076,213850,343077,213900,343079,213910,343080,213920,343081,213930,343082,213940,343083,213950,343084,214000,343085,214010,343087,214020,343087,214030,343089,214040,343090,214050,343091,214100,343093,214110,343094,214120,343095,214130,343097,214140,343098,214150,343099,214200,343100,214210,343101,214220,343102,214230,343103,214240,343104,214250,343105,214300,343106,214310,343108,214320,343108,214330,343110,214340,343111,214350,343112,214400,343113,214410,343114,214420,343115,214430,343116,214440,343116,214450,343118,214500,343118,214510,343119,214520,343120,214530,343121,214540,343121,214550,343122,214600,343123,214610,343123,214620,343124,214630,343124,214640,343124,214650,343125,214700,343125,214710,343126,214720,343126,214730,343127,214740,343127
PJCIOE2,2023-09-18 01:55:35,20230917,214750,343127,214800,343127,214810,343128,214820,343128,214830,343129,214840,343129,214850,343130,214900,343130,214910,343131,214920,343131,214930,343131,214940,343132,214950,343133,215000,343133,215010,343133,215020,343134,215030,343134,215040,343134,215050,343135,215100,343135,215110,343136,215120,343136,215130,343136,215140,343137,215150,343137,215200,343137,215210,343138,215220,343138,215230,343138,215240,343138,215250,343138,215300,343138,215310,343138,215320,343138,215330,343139,215340,343139,215350,343140,215400,343140,215410,343140,215420,343140,215430,343140,215440,343140,215450,343140,215500,343140,215510,343140,215520,343140,215530,343140,215540,343140,215550,343140,215600,343140,215610,343140,215620,343139,215630,343140,215640,343139,215650,343140,215700,343139,215710,343139,215720,343139,215730,343139
PJCIOE2,2023-09-18 01:55:46,20230917,215740,343139,215750,343140,215800,343140,215810,343140,215820,343140,215830,343140,215840,343140,215850,343140,215900,343141,215910,343141,215920,343141,215930,343141,215940,343141,215950,343142,220000,343142,220010,343142,220020,343142,220030,343142,220040,343142,220050,343143,220100,343143,220110,343143,220120,343143,220130,343144,220140,343144,220150,343144,220200,343144,220210,343145,220220,343145,220230,343145,220240,343145,220250,343146,220300,343146,220310,343146,220320,343146,220330,343146,220340,343146,220350,343147,220400,343147,220410,343147,220420,343147,220430,343147,220440,343147,220450,343147,220500,343147,220510,343148,220520,343147,220530,343148,220540,343148,220550,343148,220600,343148,220610,343148,220620,343148,220630,343148,220640,343148,220650,343149,220700,343149,220710,343149,220720,343149
PJCIOE2,2023-09-18 01:55:58,20230917,220730,343149,220740,343149,220750,343149,220800,343149,220810,343150,220820,343150,220830,343150,220840,343150,220850,343150,220900,343150,220910,343151,220920,343151,220930,343151,220940,343151,220950,343152,221000,343152,221010,343151,221020,343151,221030,343151,221040,343151,221050,343151,221100,343151,221110,343151,221120,343151,221130,343151,221140,343150,221150,343151,221200,343150,221210,343150,221220,343150,221230,343150,221240,343150,221250,343150,221300,343149,221310,343149,221320,343149,221330,343149,221340,343149,221350,343149,221400,343149,221410,343149,221420,343148,221430,343148,221440,343148,221450,343148,221500,343148,221510,343147,221520,343147,221530,343147,221540,343147,221550,343147,221600,343146,221610,343146,221620,343146,221630,343146,221640,343146,221650,343146,221700,343145,221710,343146
PJCIOE2,2023-09-18 01:56:09,20230917,221720,343145,221730,343145,221740,343145,221750,343146,221800,343146,221810,343146,221820,343146,221830,343146,221840,343146,221850,343146,221900,343146,221910,343146,221920,343146,221930,343145,221940,343145,221950,343145,222000,343145,222010,343145,222020,343145,222030,343145,222040,343144,222050,343145,222100,343144,222110,343144,222120,343144,222130,343144,222140,343143,222150,343144,222200,343143,222210,343143,222220,343143,222230,343143,222240,343143,222250,343143,222300,343143,222310,343143,222320,343142,222330,343141,222340,343141,222350,343141,222400,343140,222410,343140,222420,343140,222430,343139,222440,343139,222450,343139,222500,343139,222510,343138,222520,343138,222530,343137,222540,343137,222550,343137,222600,343136,222610,343136,222620,343136,222630,343136,222640,343135,222650,343135,222700,343135
PJCIOE2,2023-09-18 01:56:21,20230917,222710,343135,222720,343135,222730,343135,222740,343135,222750,343135,222800,343135,222810,343134,222820,343134,222830,343134,222840,343134,222850,343134,222900,343133,222910,343133,222920,343133,222930,343133,222940,343133,222950,343133,223000,343132,223010,343132,223020,343131,223030,343131,223040,343131,223050,343132,223100,343131,223110,343131,223120,343131,223130,343131,223140,343131,223150,343131,223200,343131,223210,343131,223220,343131,223230,343131,223240,343131,223250,343131,223300,343131,223310,343132,223320,343132,223330,343132,223340,343132,223350,343132,223400,343132,223410,343132,223420,343132,223430,343132,223440,343132,223450,343132,223500,343132,223510,343132,223520,343131,223530,343132,223540,343132,223550,343132,223600,343131,223610,343132,223620,343131,223630,343131,223640,343131,223650,343131
PJCIOE2,2023-09-18 01:56:32,20230917,223700,343131,223710,343131,223720,343130,223730,343130,223740,343130,223750,343130,223800,343130,223810,343130,223820,343129,223830,343129,223840,343129,223850,343129,223900,343129,223910,343128,223920,343128,223930,343128,223940,343127,223950,343128,224000,343127,224010,343127,224020,343127,224030,343127,224040,343126,224050,343126,224100,343126,224110,343126,224120,343125,224130,343125,224140,343125,224150,343125,224200,343124,224210,343124,224220,343124,224230,343124,224240,343123,224250,343123,224300,343123,224310,343124,224320,343123,224330,343124,224340,343124,224350,343124,224400,343124,224410,343124,224420,343124,224430,343124,224440,343124,224450,343124,224500,343124,224510,343124,224520,343124,224530,343124,224540,343124,224550,343124,224600,343124,224610,343124,224620,343123,224630,343123,224640,343123
PJCIOE2,2023-09-18 01:56:44,20230917,224650,343123,224700,343122,224710,343122,224720,343122,224730,343122,224740,343121,224750,343122,224800,343121,224810,343121,224820,343121,224830,343121,224840,343120,224850,343121,224900,343120,224910,343120,224920,343120,224930,343120,224940,343119,224950,343119,225000,343119,225010,343119,225020,343118,225030,343118,225040,343117,225050,343117,225100,343117,225110,343117,225120,343116,225130,343117,225140,343116,225150,343116,225200,343116,225210,343116,225220,343115,225230,343115,225240,343114,225250,343115,225300,343114,225310,343114,225320,343114,225330,343113,225340,343113,225350,343113,225400,343113,225410,343113,225420,343112,225430,343112,225440,343111,225450,343111,225500,343111,225510,343111,225520,343110,225530,343110,225540,343109,225550,343109,225600,343109,225610,343109,225620,343108,225630,343108
PJCIOE2,2023-09-18 01:56:55,20230917,225640,343107,225650,343107,225700,343107,225710,343107,225720,343106,225730,343106,225740,343106,225750,343106,225800,343105,225810,343105,225820,343105,225830,343105,225840,343104,225850,343104,225900,343104,225910,343104,225920,343104,225930,343104,225940,343103,225950,343103,230000,343103,230010,343103,230020,343103,230030,343103,230040,343103,230050,343103,230100,343103,230110,343102,230120,343102,230130,343102,230140,343102,230150,343103,230200,343102,230210,343103,230220,343103,230230,343103,230240,343103,230250,343104,230300,343104,230310,343104,230320,343104,230330,343104,230340,343104,230350,343105,230400,343105,230410,343106,230420,343106,230430,343106,230440,343107,230450,343107,230500,343108,230510,343108,230520,343108,230530,343109,230540,343109,230550,343110,230600,343110,230610,343110,230620,343110
PJCIOE2,2023-09-18 01:57:07,20230917,230630,343111,230640,343111,230650,343111,230700,343111,230710,343112,230720,343112,230730,343112,230740,343112,230750,343113,230800,343113,230810,343113,230820,343113,230830,343113,230840,343113,230850,343114,230900,343114,230910,343114,230920,343114,230930,343114,230940,343114,230950,343114,231000,343114,231010,343114,231020,343114,231030,343114,231040,343114,231050,343114,231100,343114,231110,343114,231120,343113,231130,343113,231140,343113,231150,343113,231200,343113,231210,343113,231220,343113,231230,343113,231240,343113,231250,343113,231300,343113,231310,343113,231320,343113,231330,343113,231340,343113,231350,343113,231400,343113,231410,343113,231420,343113,231430,343113,231440,343113,231450,343113,231500,343113,231510,343113,231520,343113,231530,343113,231540,343113,231550,343113,231600,343113,231610,343113
PJCIOE2,2023-09-18 01:57:18,20230917,231620,343113,231630,343113,231640,343112,231650,343113,231700,343113,231710,343113,231720,343113,231730,343113,231740,343113,231750,343113,231800,343112,231810,343112,231820,343112,231830,343112,231840,343112,231850,343112,231900,343112,231910,343113,231920,343112,231930,343112,231940,343112,231950,343112,232000,343112,232010,343112,232020,343112,232030,343112,232040,343111,232050,343112,232100,343111,232110,343111,232120,343111,232130,343110,232140,343110,232150,343110,232200,343110,232210,343109,232220,343109,232230,343109,232240,343108,232250,343108,232300,343108,232310,343108,232320,343107,232330,343107,232340,343106,232350,343106,232400,343105,232410,343105,232420,343105,232430,343104,232440,343103,232450,343103,232500,343103,232510,343103,232520,343102,232530,343101,232540,343100,232550,343100,232600,343099
PJCIOE2,2023-09-18 01:57:30,20230917,232610,343099,232620,343098,232630,343097,232640,343097,232650,343097,232700,343096,232710,343096,232720,343095,232730,343094,232740,343094,232750,343093,232800,343093,232810,343092,232820,343092,232830,343091,232840,343091,232850,343091,232900,343091,232910,343091,232920,343090,232930,343090,232940,343090,232950,343090,233000,343090,233010,343090,233020,343089,233030,343089,233040,343089,233050,343089,233100,343089,233110,343089,233120,343089,233130,343089,233140,343088,233150,343088,233200,343088,233210,343088,233220,343088,233230,343088,233240,343088,233250,343088,233300,343088,233310,343089,233320,343088,233330,343089,233340,343089,233350,343089,233400,343090,233410,343090,233420,343090,233430,343091,233440,343091,233450,343092,233500,343092,233510,343092,233520,343093,233530,343093,233540,343093,233550,343094
PJCIOE2,2023-09-18 01:57:41,20230917,233600,343094,233610,343095,233620,343095,233630,343096,233640,343096,233650,343097,233700,343097,233710,343098,233720,343098,233730,343098,233740,343099,233750,343099,233800,343099,233810,343100,233820,343100,233830,343101,233840,343101,233850,343102,233900,343102,233910,343103,233920,343103,233930,343104,233940,343104,233950,343105,234000,343105,234010,343106,234020,343106,234030,343107,234040,343107,234050,343108,234100,343108,234110,343109,234120,343108,234130,343109,234140,343109,234150,343110,234200,343110,234210,343111,234220,343111,234230,343111,234240,343112,234250,343112,234300,343112,234310,343113,234320,343113,234330,343114,234340,343114,234350,343115,234400,343115,234410,343115,234420,343115,234430,343116,234440,343116,234450,343117,234500,343117,234510,343117,234520,343117,234530,343118,234540,343118
PJCIOE2,2023-09-18 01:57:53,20230917,234550,343118,234600,343119,234610,343119,234620,343119,234630,343119,234640,343119,234650,343120,234700,343120,234710,343120,234720,343120,234730,343121,234740,343121,234750,343121,234800,343121,234810,343121,234820,343121,234830,343122,234840,343122,234850,343122,234900,343122,234910,343122,234920,343122,234930,343122,234940,343122,234950,343123,235000,343123,235010,343123,235020,343123,235030,343123,235040,343123,235050,343123,235100,343123,235110,343124,235120,343124,235130,343124,235140,343124,235150,343124,235200,343124,235210,343124,235220,343124,235230,343124,235240,343125,235250,343125,235300,343125,235310,343125,235320,343125,235330,343125,235340,343125,235350,343125,235400,343125,235410,343125,235420,343124,235430,343124,235440,343124,235450,343125,235500,343124,235510,343124,235520,343124,235530,343124
PJCIOE2,2023-09-18 01:58:04,20230917,235540,343123,235550,343124,235600,343123,235610,343123,235620,343123,235630,343122,235640,343122,235650,343122,235700,343122,235710,343121,235720,343121,235730,343121,235740,343120,235750,343120,235800,343120,235810,343120,235820,343119,235830,343119,235840,343118,235850,343118,235900,343118,235910,343118,235920,343117,235930,343117,235940,343116,235950,343116