PJCIOE2,2023-09-17 01:30:01,20230916,000000,343062,000010,343063,000020,343063,000030,343064,000040,343064,000050,343065,000100,343065,000110,343066,000120,343066,000130,343066,000140,343067,000150,343067,000200,343068,000210,343068,000220,343068,000230,343069,000240,343069,000250,343070,000300,343070,000310,343071,000320,343071,000330,343071,000340,343072,000350,343072,000400,343073,000410,343073,000420,343073,000430,343074,000440,343074,000450,343075,000500,343075,000510,343076,000520,343076,000530,343077,000540,343077,000550,343077,000600,343078,000610,343078,000620,343078,000630,343079,000640,343079,000650,343080,000700,343080,000710,343081,000720,343081,000730,343081,000740,343081,000750,343082,000800,343082,000810,343083,000820,343083,000830,343083,000840,343083,000850,343084,000900,343084,000910,343084,000920,343084,000930,343084,000940,343084
PJCIOE2,2023-09-17 01:30:12,20230916,000950,343084,001000,343084,001010,343085,001020,343084,001030,343085,001040,343085,001050,343085,001100,343085,001110,343085,001120,343085,001130,343085,001140,343085,001150,343085,001200,343085,001210,343086,001220,343085,001230,343086,001240,343085,001250,343086,001300,343085,001310,343085,001320,343085,001330,343085,001340,343085,001350,343085,001400,343085,001410,343086,001420,343085,001430,343085,001440,343085,001450,343085,001500,343085,001510,343085,001520,343085,001530,343085,001540,343084,001550,343084,001600,343084,001610,343085,001620,343085,001630,343085,001640,343085,001650,343085,001700,343085,001710,343086,001720,343086,001730,343086,001740,343086,001750,343087,001800,343087,001810,343087,001820,343087,001830,343088,001840,343088,001850,343089,001900,343089,001910,343089,001920,343089,001930,343090
PJCIOE2,2023-09-17 01:30:24,20230916,001940,343090,001950,343090,002000,343090,002010,343090,002020,343090,002030,343090,002040,343090,002050,343091,002100,343091,002110,343091,002120,343091,002130,343091,002140,343091,002150,343091,002200,343091,002210,343091,002220,343091,002230,343091,002240,343091,002250,343091,002300,343091,002310,343091,002320,343091,002330,343091,002340,343091,002350,343091,002400,343091,002410,343091,002420,343091,002430,343091,002440,343091,002450,343091,002500,343091,002510,343091,002520,343091,002530,343091,002540,343091,002550,343092,002600,343092,002610,343092,002620,343091,002630,343092,002640,343091,002650,343092,002700,343092,002710,343092,002720,343092,002730,343093,002740,343093,002750,343094,002800,343094,002810,343095,002820,343095,002830,343095,002840,343096,002850,343096,002900,343096,002910,343097,002920,343097
PJCIOE2,2023-09-17 01:30:35,20230916,002930,343098,002940,343098,002950,343099,003000,343100,003010,343100,003020,343100,003030,343101,003040,343101,003050,343102,003100,343102,003110,343103,003120,343104,003130,343105,003140,343105,003150,343106,003200,343106,003210,343107,003220,343107,003230,343108,003240,343109,003250,343109,003300,343109,003310,343110,003320,343110,003330,343111,003340,343112,003350,343112,003400,343113,003410,343113,003420,343114,003430,343114,003440,343115,003450,343115,003500,343116,003510,343116,003520,343116,003530,343117,003540,343117,003550,343118,003600,343118,003610,343119,003620,343119,003630,343119,003640,343120,003650,343120,003700,343120,003710,343121,003720,343121,003730,343121,003740,343121,003750,343122,003800,343122,003810,343122,003820,343122,003830,343123,003840,343123,003850,343123,003900,343124,003910,343124
PJCIOE2,2023-09-17 01:30:47,20230916,003920,343124,003930,343124,003940,343124,003950,343125,004000,343125,004010,343125,004020,343125,004030,343126,004040,343126,004050,343126,004100,343126,004110,343126,004120,343126,004130,343127,004140,343127,004150,343127,004200,343127,004210,343128,004220,343127,004230,343128,004240,343128,004250,343128,004300,343128,004310,343128,004320,343128,004330,343128,004340,343128,004350,343128,004400,343128,004410,343128,004420,343128,004430,343128,004440,343128,004450,343128,004500,343128,004510,343128,004520,343128,004530,343128,004540,343128,004550,343128,004600,343128,004610,343128,004620,343128,004630,343128,004640,343128,004650,343128,004700,343128,004710,343128,004720,343128,004730,343128,004740,343128,004750,343128,004800,343128,004810,343128,004820,343128,004830,343129,004840,343129,004850,343129,004900,343129
PJCIOE2,2023-09-17 01:30:58,20230916,004910,343129,004920,343129,004930,343129,004940,343129,004950,343130,005000,343130,005010,343130,005020,343130,005030,343131,005040,343131,005050,343132,005100,343132,005110,343132,005120,343132,005130,343132,005140,343132,005150,343133,005200,343133,005210,343133,005220,343133,005230,343134,005240,343134,005250,343134,005300,343134,005310,343134,005320,343134,005330,343134,005340,343134,005350,343135,005400,343134,005410,343135,005420,343135,005430,343135,005440,343135,005450,343135,005500,343135,005510,343135,005520,343134,005530,343134,005540,343134,005550,343134,005600,343133,005610,343134,005620,343133,005630,343133,005640,343133,005650,343133,005700,343132,005710,343132,005720,343132,005730,343132,005740,343131,005750,343131,005800,343131,005810,343131,005820,343130,005830,343130,005840,343130,005850,343130
PJCIOE2,2023-09-17 01:31:10,20230916,005900,343130,005910,343129,005920,343129,005930,343129,005940,343129,005950,343129,010000,343128,010010,343128,010020,343128,010030,343128,010040,343127,010050,343127,010100,343127,010110,343127,010120,343126,010130,343126,010140,343126,010150,343126,010200,343126,010210,343125,010220,343125,010230,343125,010240,343125,010250,343125,010300,343124,010310,343124,010320,343124,010330,343124,010340,343123,010350,343123,010400,343123,010410,343123,010420,343122,010430,343122,010440,343122,010450,343122,010500,343122,010510,343121,010520,343121,010530,343121,010540,343121,010550,343121,010600,343120,010610,343120,010620,343120,010630,343120,010640,343119,010650,343119,010700,343119,010710,343119,010720,343119,010730,343118,010740,343118,010750,343118,010800,343118,010810,343118,010820,343118,010830,343118,010840,343117
PJCIOE2,2023-09-17 01:31:21,20230916,010850,343118,010900,343117,010910,343117,010920,343117,010930,343117,010940,343117,010950,343117,011000,343116,011010,343117,011020,343116,011030,343116,011040,343116,011050,343116,011100,343116,011110,343116,011120,343116,011130,343116,011140,343116,011150,343116,011200,343116,011210,343116,011220,343116,011230,343116,011240,343116,011250,343116,011300,343116,011310,343116,011320,343116,011330,343116,011340,343116,011350,343117,011400,343117,011410,343117,011420,343116,011430,343117,011440,343117,011450,343117,011500,343117,011510,343117,011520,343117,011530,343117,011540,343118,011550,343118,011600,343118,011610,343119,011620,343119,011630,343119,011640,343119,011650,343119,011700,343120,011710,343120,011720,343120,011730,343121,011740,343121,011750,343121,011800,343122,011810,343122,011820,343122,011830,343123
PJCIOE2,2023-09-17 01:31:33,20230916,011840,343123,011850,343123,011900,343124,011910,343124,011920,343124,011930,343125,011940,343125,011950,343126,012000,343126,012010,343127,012020,343127,012030,343128,012040,343128,012050,343128,012100,343129,012110,343129,012120,343129,012130,343130,012140,343130,012150,343131,012200,343131,012210,343132,012220,343132,012230,343132,012240,343132,012250,343133,012300,343133,012310,343133,012320,343133,012330,343134,012340,343134,012350,343134,012400,343134,012410,343135,012420,343134,012430,343135,012440,343135,012450,343135,012500,343135,012510,343135,012520,343135,012530,343135,012540,343135,012550,343135,012600,343135,012610,343135,012620,343135,012630,343135,012640,343135,012650,343135,012700,343134,012710,343134,012720,343134,012730,343134,012740,343134,012750,343134,012800,343133,012810,343133,012820,343133
PJCIOE2,2023-09-17 01:31:44,20230916,012830,343133,012840,343132,012850,343133,012900,343132,012910,343132,012920,343132,012930,343132,012940,343131,012950,343131,013000,343131,013010,343131,013020,343130,013030,343130,013040,343130,013050,343130,013100,343130,013110,343129,013120,343129,013130,343129,013140,343129,013150,343129,013200,343128,013210,343128,013220,343128,013230,343127,013240,343127,013250,343127,013300,343127,013310,343127,013320,343126,013330,343126,013340,343125,013350,343125,013400,343125,013410,343125,013420,343124,013430,343124,013440,343124,013450,343124,013500,343123,013510,343123,013520,343123,013530,343123,013540,343122,013550,343122,013600,343122,013610,343122,013620,343121,013630,343121,013640,343120,013650,343120,013700,343120,013710,343120,013720,343119,013730,343119,013740,343118,013750,343118,013800,343118,013810,343117
PJCIOE2,2023-09-17 01:31:56,20230916,013820,343117,013830,343117,013840,343116,013850,343116,013900,343116,013910,343115,013920,343115,013930,343115,013940,343114,013950,343114,014000,343113,014010,343113,014020,343112,014030,343112,014040,343112,014050,343112,014100,343111,014110,343111,014120,343110,014130,343110,014140,343110,014150,343110,014200,343109,014210,343109,014220,343108,014230,343108,014240,343108,014250,343108,014300,343107,014310,343107,014320,343107,014330,343107,014340,343106,014350,343106,014400,343106,014410,343106,014420,343105,014430,343105,014440,343105,014450,343105,014500,343105,014510,343105,014520,343104,014530,343104,014540,343104,014550,343104,014600,343104,014610,343104,014620,343104,014630,343104,014640,343103,014650,343103,014700,343103,014710,343103,014720,343103,014730,343103,014740,343103,014750,343103,014800,343103
PJCIOE2,2023-09-17 01:32:07,20230916,014810,343103,014820,343102,014830,343102,014840,343102,014850,343103,014900,343102,014910,343102,014920,343102,014930,343102,014940,343102,014950,343102,015000,343102,015010,343102,015020,343102,015030,343102,015040,343101,015050,343102,015100,343101,015110,343101,015120,343101,015130,343101,015140,343101,015150,343101,015200,343101,015210,343101,015220,343101,015230,343101,015240,343100,015250,343101,015300,343100,015310,343100,015320,343100,015330,343100,015340,343100,015350,343100,015400,343100,015410,343100,015420,343100,015430,343100,015440,343100,015450,343100,015500,343100,015510,343100,015520,343100,015530,343100,015540,343100,015550,343100,015600,343100,015610,343100,015620,343099,015630,343099,015640,343099,015650,343099,015700,343099,015710,343100,015720,343099,015730,343099,015740,343099,015750,343099
PJCIOE2,2023-09-17 01:32:19,20230916,015800,343099,015810,343099,015820,343099,015830,343099,015840,343099,015850,343099,015900,343099,015910,343099,015920,343099,015930,343099,015940,343099,015950,343099,020000,343099,020010,343099,020020,343099,020030,343099,020040,343098,020050,343099,020100,343099,020110,343099,020120,343098,020130,343098,020140,343098,020150,343099,020200,343099,020210,343100,020220,343100,020230,343101,020240,343101,020250,343101,020300,343100,020310,343100,020320,343099,020330,343099,020340,343099,020350,343100,020400,343101,020410,343102,020420,343102,020430,343103,020440,343103,020450,343104,020500,343104,020510,343104,020520,343104,020530,343104,020540,343104,020550,343105,020600,343105,020610,343106,020620,343107,020630,343108,020640,343108,020650,343109,020700,343109,020710,343109,020720,343109,020730,343110,020740,343110
PJCIOE2,2023-09-17 01:32:31,20230916,020750,343110,020800,343110,020810,343111,020820,343111,020830,343111,020840,343111,020850,343112,020900,343112,020910,343113,020920,343113,020930,343113,020940,343113,020950,343114,021000,343114,021010,343115,021020,343115,021030,343115,021040,343115,021050,343116,021100,343116,021110,343116,021120,343117,021130,343117,021140,343117,021150,343118,021200,343118,021210,343118,021220,343118,021230,343118,021240,343118,021250,343119,021300,343119,021310,343119,021320,343119,021330,343119,021340,343120,021350,343120,021400,343120,021410,343120,021420,343120,021430,343120,021440,343121,021450,343121,021500,343121,021510,343121,021520,343121,021530,343122,021540,343122,021550,343122,021600,343122,021610,343122,021620,343122,021630,343122,021640,343122,021650,343122,021700,343122,021710,343122,021720,343122,021730,343122
PJCIOE2,2023-09-17 01:32:42,20230916,021740,343122,021750,343122,021800,343122,021810,343122,021820,343122,021830,343122,021840,343121,021850,343122,021900,343121,021910,343122,021920,343121,021930,343121,021940,343121,021950,343121,022000,343121,022010,343121,022020,343121,022030,343121,022040,343121,022050,343121,022100,343120,022110,343120,022120,343120,022130,343120,022140,343119,022150,343120,022200,343119,022210,343119,022220,343119,022230,343119,022240,343118,022250,343118,022300,343118,022310,343117,022320,343117,022330,343117,022340,343116,022350,343116,022400,343116,022410,343115,022420,343115,022430,343115,022440,343114,022450,343114,022500,343113,022510,343113,022520,343113,022530,343113,022540,343112,022550,343112,022600,343111,022610,343111,022620,343111,022630,343111,022640,343110,022650,343110,022700,343110,022710,343109,022720,343109
PJCIOE2,2023-09-17 01:32:54,20230916,022730,343108,022740,343108,022750,343108,022800,343108,022810,343108,022820,343107,022830,343107,022840,343107,022850,343107,022900,343107,022910,343106,022920,343106,022930,343106,022940,343105,022950,343105,023000,343105,023010,343105,023020,343104,023030,343104,023040,343104,023050,343104,023100,343103,023110,343103,023120,343103,023130,343103,023140,343103,023150,343102,023200,343102,023210,343102,023220,343102,023230,343102,023240,343101,023250,343101,023300,343101,023310,343101,023320,343100,023330,343100,023340,343100,023350,343100,023400,343100,023410,343100,023420,343099,023430,343099,023440,343099,023450,343099,023500,343099,023510,343098,023520,343098,023530,343098,023540,343097,023550,343098,023600,343097,023610,343097,023620,343097,023630,343097,023640,343096,023650,343097,023700,343096,023710,343096
PJCIOE2,2023-09-17 01:33:05,20230916,023720,343096,023730,343096,023740,343096,023750,343096,023800,343096,023810,343096,023820,343095,023830,343095,023840,343095,023850,343095,023900,343095,023910,343095,023920,343094,023930,343094,023940,343094,023950,343094,024000,343094,024010,343094,024020,343093,024030,343093,024040,343093,024050,343093,024100,343093,024110,343093,024120,343092,024130,343092,024140,343092,024150,343092,024200,343092,024210,343092,024220,343091,024230,343091,024240,343091,024250,343091,024300,343091,024310,343090,024320,343090,024330,343090,024340,343089,024350,343089,024400,343089,024410,343089,024420,343088,024430,343088,024440,343088,024450,343088,024500,343087,024510,343087,024520,343087,024530,343087,024540,343086,024550,343087,024600,343087,024610,343087,024620,343086,024630,343086,024640,343086,024650,343086,024700,343086
PJCIOE2,2023-09-17 01:33:17,20230916,024710,343086,024720,343086,024730,343086,024740,343086,024750,343086,024800,343086,024810,343086,024820,343086,024830,343086,024840,343086,024850,343086,024900,343086,024910,343086,024920,343086,024930,343086,024940,343085,024950,343085,025000,343085,025010,343085,025020,343085,025030,343085,025040,343085,025050,343085,025100,343085,025110,343085,025120,343085,025130,343085,025140,343085,025150,343085,025200,343085,025210,343085,025220,343085,025230,343086,025240,343086,025250,343086,025300,343086,025310,343086,025320,343086,025330,343087,025340,343087,025350,343087,025400,343087,025410,343088,025420,343088,025430,343088,025440,343088,025450,343089,025500,343089,025510,343089,025520,343089,025530,343089,025540,343089,025550,343090,025600,343090,025610,343090,025620,343090,025630,343090,025640,343091,025650,343091
PJCIOE2,2023-09-17 01:33:28,20230916,025700,343091,025710,343092,025720,343092,025730,343092,025740,343092,025750,343093,025800,343093,025810,343093,025820,343093,025830,343094,025840,343094,025850,343095,025900,343095,025910,343095,025920,343095,025930,343096,025940,343096,025950,343096,030000,343097,030010,343097,030020,343097,030030,343098,030040,343098,030050,343098,030100,343098,030110,343099,030120,343098,030130,343099,030140,343099,030150,343099,030200,343099,030210,343100,030220,343099,030230,343100,030240,343100,030250,343100,030300,343100,030310,343100,030320,343100,030330,343101,030340,343101,030350,343101,030400,343101,030410,343101,030420,343101,030430,343101,030440,343101,030450,343102,030500,343101,030510,343102,030520,343101,030530,343101,030540,343101,030550,343102,030600,343102,030610,343102,030620,343101,030630,343102,030640,343102
PJCIOE2,2023-09-17 01:33:40,20230916,030650,343102,030700,343102,030710,343102,030720,343102,030730,343102,030740,343102,030750,343102,030800,343102,030810,343102,030820,343102,030830,343102,030840,343102,030850,343102,030900,343102,030910,343102,030920,343102,030930,343102,030940,343102,030950,343102,031000,343102,031010,343102,031020,343102,031030,343102,031040,343102,031050,343103,031100,343102,031110,343103,031120,343102,031130,343102,031140,343102,031150,343103,031200,343103,031210,343102,031220,343102,031230,343103,031240,343102,031250,343102,031300,343102,031310,343102,031320,343102,031330,343102,031340,343102,031350,343102,031400,343102,031410,343102,031420,343101,031430,343101,031440,343101,031450,343101,031500,343101,031510,343101,031520,343100,031530,343100,031540,343100,031550,343100,031600,343099,031610,343099,031620,343099,031630,343099
PJCIOE2,2023-09-17 01:33:51,20230916,031640,343098,031650,343098,031700,343098,031710,343098,031720,343097,031730,343097,031740,343097,031750,343097,031800,343097,031810,343096,031820,343096,031830,343096,031840,343095,031850,343095,031900,343095,031910,343095,031920,343095,031930,343095,031940,343094,031950,343095,032000,343094,032010,343094,032020,343094,032030,343094,032040,343093,032050,343093,032100,343093,032110,343093,032120,343093,032130,343093,032140,343092,032150,343093,032200,343092,032210,343092,032220,343092,032230,343092,032240,343092,032250,343092,032300,343092,032310,343092,032320,343091,032330,343091,032340,343091,032350,343091,032400,343091,032410,343091,032420,343091,032430,343091,032440,343091,032450,343091,032500,343091,032510,343091,032520,343091,032530,343091,032540,343090,032550,343091,032600,343091,032610,343091,032620,343091
PJCIOE2,2023-09-17 01:34:03,20230916,032630,343091,032640,343091,032650,343091,032700,343091,032710,343091,032720,343091,032730,343091,032740,343091,032750,343091,032800,343091,032810,343092,032820,343092,032830,343092,032840,343092,032850,343092,032900,343092,032910,343092,032920,343092,032930,343093,032940,343093,032950,343093,033000,343093,033010,343093,033020,343093,033030,343093,033040,343093,033050,343093,033100,343093,033110,343093,033120,343093,033130,343094,033140,343093,033150,343094,033200,343094,033210,343094,033220,343094,033230,343094,033240,343094,033250,343094,033300,343094,033310,343095,033320,343094,033330,343095,033340,343095,033350,343095,033400,343095,033410,343095,033420,343095,033430,343095,033440,343096,033450,343096,033500,343096,033510,343096,033520,343096,033530,343097,033540,343097,033550,343097,033600,343097,033610,343098
PJCIOE2,2023-09-17 01:34:14,20230916,033620,343098,033630,343098,033640,343098,033650,343098,033700,343098,033710,343098,033720,343098,033730,343098,033740,343098,033750,343099,033800,343099,033810,343099,033820,343099,033830,343099,033840,343099,033850,343099,033900,343099,033910,343099,033920,343098,033930,343099,033940,343099,033950,343099,034000,343099,034010,343099,034020,343098,034030,343098,034040,343098,034050,343098,034100,343098,034110,343098,034120,343098,034130,343098,034140,343098,034150,343098,034200,343098,034210,343098,034220,343097,034230,343097,034240,343097,034250,343097,034300,343097,034310,343097,034320,343097,034330,343097,034340,343097,034350,343097,034400,343097,034410,343097,034420,343097,034430,343097,034440,343097,034450,343097,034500,343097,034510,343097,034520,343097,034530,343097,034540,343097,034550,343097,034600,343096
PJCIOE2,2023-09-17 01:34:26,20230916,034610,343096,034620,343096,034630,343096,034640,343096,034650,343096,034700,343096,034710,343096,034720,343095,034730,343095,034740,343095,034750,343095,034800,343094,034810,343094,034820,343094,034830,343094,034840,343093,034850,343093,034900,343093,034910,343093,034920,343093,034930,343093,034940,343092,034950,343092,035000,343092,035010,343092,035020,343091,035030,343091,035040,343091,035050,343091,035100,343090,035110,343090,035120,343090,035130,343090,035140,343089,035150,343089,035200,343089,035210,343089,035220,343088,035230,343088,035240,343088,035250,343088,035300,343088,035310,343088,035320,343087,035330,343088,035340,343087,035350,343087,035400,343087,035410,343087,035420,343086,035430,343086,035440,343086,035450,343086,035500,343086,035510,343086,035520,343085,035530,343086,035540,343085,035550,343085
PJCIOE2,2023-09-17 01:34:37,20230916,035600,343085,035610,343085,035620,343085,035630,343085,035640,343085,035650,343085,035700,343085,035710,343085,035720,343085,035730,343085,035740,343085,035750,343085,035800,343085,035810,343085,035820,343085,035830,343085,035840,343085,035850,343085,035900,343085,035910,343085,035920,343085,035930,343085,035940,343085,035950,343085,040000,343085,040010,343086,040020,343085,040030,343085,040040,343085,040050,343086,040100,343085,040110,343086,040120,343085,040130,343085,040140,343085,040150,343086,040200,343085,040210,343085,040220,343085,040230,343085,040240,343085,040250,343085,040300,343085,040310,343085,040320,343084,040330,343084,040340,343084,040350,343084,040400,343084,040410,343084,040420,343083,040430,343083,040440,343083,040450,343083,040500,343082,040510,343082,040520,343082,040530,343081,040540,343081
PJCIOE2,2023-09-17 01:34:49,20230916,040550,343081,040600,343081,040610,343081,040620,343080,040630,343080,040640,343080,040650,343079,040700,343079,040710,343079,040720,343078,040730,343078,040740,343078,040750,343078,040800,343078,040810,343078,040820,343077,040830,343077,040840,343076,040850,343076,040900,343076,040910,343076,040920,343075,040930,343075,040940,343075,040950,343075,041000,343075,041010,343075,041020,343074,041030,343074,041040,343074,041050,343074,041100,343074,041110,343074,041120,343073,041130,343073,041140,343073,041150,343073,041200,343073,041210,343073,041220,343072,041230,343072,041240,343072,041250,343073,041300,343072,041310,343072,041320,343072,041330,343072,041340,343072,041350,343072,041400,343071,041410,343072,041420,343071,041430,343071,041440,343071,041450,343071,041500,343071,041510,343071,041520,343071,041530,343071
PJCIOE2,2023-09-17 01:35:00,20230916,041540,343070,041550,343071,041600,343070,041610,343070,041620,343070,041630,343070,041640,343070,041650,343070,041700,343070,041710,343070,041720,343070,041730,343070,041740,343070,041750,343070,041800,343069,041810,343070,041820,343069,041830,343069,041840,343069,041850,343069,041900,343069,041910,343069,041920,343069,041930,343069,041940,343069,041950,343069,042000,343069,042010,343069,042020,343069,042030,343069,042040,343069,042050,343069,042100,343069,042110,343069,042120,343069,042130,343069,042140,343069,042150,343069,042200,343069,042210,343069,042220,343069,042230,343069,042240,343069,042250,343069,042300,343069,042310,343069,042320,343068,042330,343069,042340,343069,042350,343069,042400,343069,042410,343069,042420,343069,042430,343069,042440,343069,042450,343069,042500,343069,042510,343069,042520,343069
PJCIOE2,2023-09-17 01:35:12,20230916,042530,343069,042540,343068,042550,343069,042600,343069,042610,343069,042620,343069,042630,343069,042640,343068,042650,343069,042700,343068,042710,343069,042720,343068,042730,343068,042740,343068,042750,343069,042800,343068,042810,343069,042820,343068,042830,343068,042840,343068,042850,343069,042900,343068,042910,343069,042920,343068,042930,343069,042940,343068,042950,343069,043000,343069,043010,343069,043020,343068,043030,343069,043040,343068,043050,343069,043100,343069,043110,343069,043120,343068,043130,343069,043140,343069,043150,343069,043200,343069,043210,343069,043220,343068,043230,343069,043240,343069,043250,343069,043300,343069,043310,343069,043320,343069,043330,343069,043340,343069,043350,343069,043400,343069,043410,343069,043420,343068,043430,343069,043440,343068,043450,343069,043500,343068,043510,343068
PJCIOE2,2023-09-17 01:35:23,20230916,043520,343068,043530,343068,043540,343068,043550,343068,043600,343068,043610,343068,043620,343068,043630,343068,043640,343068,043650,343068,043700,343068,043710,343068,043720,343068,043730,343068,043740,343067,043750,343068,043800,343068,043810,343068,043820,343067,043830,343068,043840,343068,043850,343068,043900,343068,043910,343068,043920,343068,043930,343068,043940,343068,043950,343068,044000,343068,044010,343068,044020,343068,044030,343068,044040,343068,044050,343068,044100,343068,044110,343068,044120,343068,044130,343068,044140,343068,044150,343068,044200,343068,044210,343069,044220,343068,044230,343069,044240,343069,044250,343069,044300,343069,044310,343069,044320,343069,044330,343069,044340,343069,044350,343070,044400,343069,044410,343070,044420,343070,044430,343070,044440,343070,044450,343070,044500,343070
PJCIOE2,2023-09-17 01:35:35,20230916,044510,343070,044520,343070,044530,343070,044540,343070,044550,343071,044600,343071,044610,343071,044620,343071,044630,343071,044640,343071,044650,343071,044700,343071,044710,343071,044720,343071,044730,343071,044740,343071,044750,343072,044800,343071,044810,343072,044820,343072,044830,343072,044840,343072,044850,343072,044900,343072,044910,343072,044920,343072,044930,343072,044940,343072,044950,343072,045000,343073,045010,343073,045020,343073,045030,343073,045040,343073,045050,343073,045100,343073,045110,343073,045120,343073,045130,343073,045140,343073,045150,343073,045200,343074,045210,343074,045220,343073,045230,343074,045240,343074,045250,343074,045300,343074,045310,343074,045320,343074,045330,343074,045340,343074,045350,343074,045400,343074,045410,343075,045420,343074,045430,343074,045440,343074,045450,343074
PJCIOE2,2023-09-17 01:35:47,20230916,045500,343074,045510,343075,045520,343074,045530,343074,045540,343074,045550,343074,045600,343074,045610,343074,045620,343074,045630,343074,045640,343074,045650,343074,045700,343074,045710,343074,045720,343074,045730,343074,045740,343074,045750,343074,045800,343074,045810,343073,045820,343073,045830,343073,045840,343073,045850,343073,045900,343073,045910,343073,045920,343072,045930,343072,045940,343072,045950,343072,050000,343072,050010,343072,050020,343072,050030,343072,050040,343071,050050,343072,050100,343071,050110,343071,050120,343071,050130,343071,050140,343071,050150,343071,050200,343071,050210,343071,050220,343071,050230,343071,050240,343071,050250,343071,050300,343071,050310,343071,050320,343070,050330,343070,050340,343070,050350,343070,050400,343070,050410,343070,050420,343070,050430,343070,050440,343070
PJCIOE2,2023-09-17 01:35:58,20230916,050450,343070,050500,343070,050510,343070,050520,343069,050530,343070,050540,343069,050550,343069,050600,343069,050610,343069,050620,343069,050630,343069,050640,343069,050650,343069,050700,343069,050710,343069,050720,343069,050730,343069,050740,343068,050750,343069,050800,343069,050810,343068,050820,343068,050830,343068,050840,343068,050850,343068,050900,343068,050910,343069,050920,343068,050930,343068,050940,343068,050950,343068,051000,343068,051010,343068,051020,343068,051030,343068,051040,343067,051050,343068,051100,343068,051110,343068,051120,343067,051130,343067,051140,343067,051150,343068,051200,343067,051210,343068,051220,343067,051230,343068,051240,343067,051250,343068,051300,343068,051310,343068,051320,343068,051330,343068,051340,343068,051350,343068,051400,343068,051410,343068,051420,343068,051430,343069
PJCIOE2,2023-09-17 01:36:10,20230916,051440,343069,051450,343069,051500,343069,051510,343069,051520,343069,051530,343070,051540,343070,051550,343070,051600,343070,051610,343071,051620,343070,051630,343071,051640,343071,051650,343071,051700,343072,051710,343072,051720,343072,051730,343072,051740,343072,051750,343073,051800,343073,051810,343073,051820,343073,051830,343073,051840,343073,051850,343073,051900,343073,051910,343073,051920,343073,051930,343073,051940,343073,051950,343074,052000,343074,052010,343074,052020,343074,052030,343074,052040,343074,052050,343074,052100,343074,052110,343074,052120,343074,052130,343074,052140,343074,052150,343074,052200,343074,052210,343074,052220,343074,052230,343074,052240,343074,052250,343074,052300,343074,052310,343074,052320,343073,052330,343074,052340,343074,052350,343074,052400,343074,052410,343074,052420,343074
PJCIOE2,2023-09-17 01:36:21,20230916,052430,343074,052440,343074,052450,343074,052500,343074,052510,343075,052520,343074,052530,343074,052540,343074,052550,343075,052600,343075,052610,343075,052620,343075,052630,343075,052640,343075,052650,343075,052700,343075,052710,343075,052720,343075,052730,343075,052740,343075,052750,343076,052800,343075,052810,343076,052820,343075,052830,343075,052840,343075,052850,343075,052900,343075,052910,343076,052920,343075,052930,343075,052940,343075,052950,343076,053000,343075,053010,343075,053020,343075,053030,343075,053040,343075,053050,343075,053100,343075,053110,343076,053120,343075,053130,343076,053140,343076,053150,343076,053200,343076,053210,343076,053220,343076,053230,343076,053240,343076,053250,343076,053300,343076,053310,343076,053320,343076,053330,343076,053340,343076,053350,343077,053400,343077,053410,343077
PJCIOE2,2023-09-17 01:36:33,20230916,053420,343077,053430,343077,053440,343077,053450,343077,053500,343077,053510,343077,053520,343077,053530,343078,053540,343077,053550,343078,053600,343078,053610,343078,053620,343078,053630,343078,053640,343078,053650,343078,053700,343078,053710,343078,053720,343078,053730,343078,053740,343078,053750,343078,053800,343078,053810,343078,053820,343078,053830,343078,053840,343078,053850,343078,053900,343078,053910,343078,053920,343078,053930,343078,053940,343078,053950,343078,054000,343078,054010,343079,054020,343078,054030,343078,054040,343078,054050,343079,054100,343079,054110,343079,054120,343078,054130,343079,054140,343079,054150,343079,054200,343079,054210,343079,054220,343079,054230,343079,054240,343079,054250,343079,054300,343079,054310,343079,054320,343079,054330,343079,054340,343079,054350,343079,054400,343079
PJCIOE2,2023-09-17 01:36:44,20230916,054410,343079,054420,343079,054430,343079,054440,343079,054450,343079,054500,343079,054510,343079,054520,343079,054530,343079,054540,343079,054550,343080,054600,343079,054610,343079,054620,343079,054630,343079,054640,343079,054650,343080,054700,343079,054710,343080,054720,343079,054730,343079,054740,343079,054750,343079,054800,343079,054810,343079,054820,343079,054830,343079,054840,343079,054850,343079,054900,343079,054910,343079,054920,343079,054930,343079,054940,343079,054950,343079,055000,343079,055010,343079,055020,343078,055030,343078,055040,343078,055050,343078,055100,343078,055110,343078,055120,343078,055130,343078,055140,343078,055150,343078,055200,343078,055210,343078,055220,343078,055230,343078,055240,343078,055250,343078,055300,343078,055310,343078,055320,343077,055330,343077,055340,343077,055350,343077
PJCIOE2,2023-09-17 01:36:56,20230916,055400,343077,055410,343077,055420,343077,055430,343077,055440,343077,055450,343077,055500,343077,055510,343077,055520,343077,055530,343077,055540,343077,055550,343077,055600,343077,055610,343078,055620,343077,055630,343077,055640,343077,055650,343078,055700,343078,055710,343078,055720,343078,055730,343078,055740,343078,055750,343078,055800,343078,055810,343078,055820,343078,055830,343078,055840,343078,055850,343078,055900,343078,055910,343078,055920,343078,055930,343078,055940,343078,055950,343078,060000,343078,060010,343079,060020,343078,060030,343078,060040,343078,060050,343079,060100,343079,060110,343079,060120,343078,060130,343078,060140,343078,060150,343079,060200,343079,060210,343078,060220,343078,060230,343078,060240,343078,060250,343079,060300,343078,060310,343079,060320,343078,060330,343078,060340,343078
PJCIOE2,2023-09-17 01:37:07,20230916,060350,343078,060400,343078,060410,343078,060420,343078,060430,343078,060440,343078,060450,343078,060500,343078,060510,343078,060520,343078,060530,343077,060540,343077,060550,343078,060600,343077,060610,343077,060620,343077,060630,343077,060640,343077,060650,343077,060700,343077,060710,343077,060720,343076,060730,343076,060740,343076,060750,343076,060800,343076,060810,343076,060820,343076,060830,343076,060840,343075,060850,343076,060900,343076,060910,343076,060920,343075,060930,343075,060940,343075,060950,343075,061000,343075,061010,343075,061020,343075,061030,343075,061040,343075,061050,343075,061100,343075,061110,343075,061120,343075,061130,343075,061140,343075,061150,343075,061200,343075,061210,343075,061220,343075,061230,343075,061240,343075,061250,343075,061300,343075,061310,343075,061320,343075,061330,343075
PJCIOE2,2023-09-17 01:37:19,20230916,061340,343075,061350,343076,061400,343076,061410,343076,061420,343076,061430,343076,061440,343076,061450,343076,061500,343076,061510,343076,061520,343076,061530,343076,061540,343076,061550,343077,061600,343077,061610,343077,061620,343077,061630,343077,061640,343077,061650,343077,061700,343077,061710,343077,061720,343077,061730,343077,061740,343077,061750,343077,061800,343077,061810,343078,061820,343077,061830,343077,061840,343077,061850,343078,061900,343078,061910,343078,061920,343077,061930,343078,061940,343077,061950,343078,062000,343078,062010,343078,062020,343078,062030,343078,062040,343078,062050,343078,062100,343078,062110,343078,062120,343078,062130,343078,062140,343078,062150,343078,062200,343078,062210,343078,062220,343078,062230,343078,062240,343078,062250,343078,062300,343078,062310,343078,062320,343078
PJCIOE2,2023-09-17 01:37:30,20230916,062330,343078,062340,343078,062350,343079,062400,343078,062410,343079,062420,343078,062430,343079,062440,343079,062450,343079,062500,343079,062510,343079,062520,343079,062530,343079,062540,343079,062550,343079,062600,343079,062610,343080,062620,343079,062630,343080,062640,343079,062650,343080,062700,343080,062710,343080,062720,343080,062730,343080,062740,343080,062750,343081,062800,343080,062810,343080,062820,343080,062830,343081,062840,343081,062850,343081,062900,343081,062910,343081,062920,343081,062930,343081,062940,343081,062950,343081,063000,343081,063010,343081,063020,343081,063030,343081,063040,343081,063050,343081,063100,343081,063110,343081,063120,343081,063130,343081,063140,343081,063150,343081,063200,343081,063210,343081,063220,343081,063230,343081,063240,343081,063250,343081,063300,343081,063310,343081
PJCIOE2,2023-09-17 01:37:42,20230916,063320,343081,063330,343081,063340,343081,063350,343081,063400,343081,063410,343081,063420,343081,063430,343081,063440,343081,063450,343081,063500,343081,063510,343081,063520,343081,063530,343081,063540,343081,063550,343081,063600,343081,063610,343081,063620,343081,063630,343081,063640,343081,063650,343081,063700,343081,063710,343081,063720,343080,063730,343081,063740,343081,063750,343081,063800,343081,063810,343081,063820,343080,063830,343081,063840,343081,063850,343081,063900,343080,063910,343080,063920,343080,063930,343080,063940,343080,063950,343080,064000,343080,064010,343080,064020,343080,064030,343080,064040,343080,064050,343080,064100,343080,064110,343079,064120,343079,064130,343079,064140,343079,064150,343079,064200,343078,064210,343078,064220,343078,064230,343077,064240,343077,064250,343077,064300,343077
PJCIOE2,2023-09-17 01:37:53,20230916,064310,343077,064320,343077,064330,343076,064340,343076,064350,343076,064400,343075,064410,343075,064420,343075,064430,343075,064440,343074,064450,343074,064500,343074,064510,343074,064520,343073,064530,343073,064540,343073,064550,343073,064600,343073,064610,343072,064620,343072,064630,343072,064640,343072,064650,343072,064700,343072,064710,343072,064720,343072,064730,343072,064740,343072,064750,343072,064800,343072,064810,343072,064820,343072,064830,343072,064840,343072,064850,343072,064900,343072,064910,343072,064920,343072,064930,343072,064940,343072,064950,343073,065000,343072,065010,343073,065020,343072,065030,343073,065040,343072,065050,343073,065100,343073,065110,343073,065120,343073,065130,343073,065140,343072,065150,343073,065200,343073,065210,343073,065220,343073,065230,343073,065240,343072,065250,343073
PJCIOE2,2023-09-17 01:38:05,20230916,065300,343073,065310,343073,065320,343073,065330,343073,065340,343073,065350,343073,065400,343073,065410,343073,065420,343073,065430,343073,065440,343074,065450,343074,065500,343074,065510,343074,065520,343074,065530,343074,065540,343074,065550,343075,065600,343075,065610,343076,065620,343075,065630,343076,065640,343076,065650,343076,065700,343076,065710,343077,065720,343077,065730,343077,065740,343077,065750,343078,065800,343078,065810,343079,065820,343078,065830,343079,065840,343079,065850,343080,065900,343080,065910,343080,065920,343080,065930,343080,065940,343080,065950,343081,070000,343081,070010,343081,070020,343081,070030,343081,070040,343081,070050,343082,070100,343081,070110,343082,070120,343082,070130,343082,070140,343082,070150,343082,070200,343082,070210,343082,070220,343082,070230,343082,070240,343082
PJCIOE2,2023-09-17 01:38:16,20230916,070250,343083,070300,343083,070310,343083,070320,343083,070330,343083,070340,343083,070350,343084,070400,343084,070410,343084,070420,343085,070430,343085,070440,343085,070450,343086,070500,343086,070510,343086,070520,343086,070530,343087,070540,343087,070550,343087,070600,343087,070610,343088,070620,343088,070630,343089,070640,343089,070650,343089,070700,343090,070710,343090,070720,343090,070730,343091,070740,343091,070750,343091,070800,343091,070810,343092,070820,343092,070830,343093,070840,343093,070850,343093,070900,343093,070910,343094,070920,343094,070930,343094,070940,343094,070950,343095,071000,343095,071010,343095,071020,343095,071030,343095,071040,343095,071050,343096,071100,343096,071110,343096,071120,343096,071130,343096,071140,343096,071150,343096,071200,343096,071210,343096,071220,343096,071230,343096
PJCIOE2,2023-09-17 01:38:28,20230916,071240,343096,071250,343096,071300,343096,071310,343097,071320,343096,071330,343097,071340,343097,071350,343097,071400,343097,071410,343097,071420,343097,071430,343097,071440,343097,071450,343097,071500,343097,071510,343097,071520,343097,071530,343097,071540,343097,071550,343098,071600,343098,071610,343098,071620,343098,071630,343098,071640,343098,071650,343098,071700,343098,071710,343098,071720,343098,071730,343098,071740,343098,071750,343098,071800,343098,071810,343098,071820,343097,071830,343097,071840,343097,071850,343097,071900,343097,071910,343097,071920,343097,071930,343097,071940,343096,071950,343097,072000,343096,072010,343096,072020,343096,072030,343096,072040,343095,072050,343095,072100,343095,072110,343095,072120,343095,072130,343095,072140,343094,072150,343095,072200,343094,072210,343095,072220,343094
PJCIOE2,2023-09-17 01:38:39,20230916,072230,343094,072240,343094,072250,343094,072300,343094,072310,343094,072320,343093,072330,343093,072340,343093,072350,343093,072400,343093,072410,343093,072420,343093,072430,343093,072440,343092,072450,343092,072500,343092,072510,343092,072520,343092,072530,343092,072540,343091,072550,343091,072600,343091,072610,343091,072620,343091,072630,343091,072640,343091,072650,343091,072700,343090,072710,343090,072720,343090,072730,343090,072740,343090,072750,343089,072800,343089,072810,343089,072820,343089,072830,343089,072840,343088,072850,343089,072900,343088,072910,343088,072920,343088,072930,343088,072940,343088,072950,343088,073000,343088,073010,343088,073020,343087,073030,343088,073040,343087,073050,343087,073100,343087,073110,343087,073120,343087,073130,343087,073140,343086,073150,343087,073200,343086,073210,343086
PJCIOE2,2023-09-17 01:38:51,20230916,073220,343086,073230,343086,073240,343086,073250,343086,073300,343086,073310,343086,073320,343086,073330,343086,073340,343086,073350,343086,073400,343085,073410,343085,073420,343085,073430,343085,073440,343084,073450,343084,073500,343084,073510,343084,073520,343083,073530,343083,073540,343083,073550,343083,073600,343083,073610,343083,073620,343082,073630,343082,073640,343082,073650,343082,073700,343082,073710,343082,073720,343081,073730,343081,073740,343080,073750,343081,073800,343080,073810,343080,073820,343080,073830,343080,073840,343079,073850,343080,073900,343079,073910,343079,073920,343079,073930,343079,073940,343078,073950,343079,074000,343078,074010,343078,074020,343078,074030,343078,074040,343078,074050,343078,074100,343078,074110,343078,074120,343078,074130,343077,074140,343077,074150,343077,074200,343077
PJCIOE2,2023-09-17 01:39:03,20230916,074210,343077,074220,343077,074230,343077,074240,343076,074250,343077,074300,343076,074310,343077,074320,343076,074330,343076,074340,343076,074350,343076,074400,343076,074410,343076,074420,343076,074430,343076,074440,343076,074450,343076,074500,343075,074510,343075,074520,343075,074530,343075,074540,343074,074550,343075,074600,343074,074610,343074,074620,343074,074630,343074,074640,343073,074650,343073,074700,343073,074710,343073,074720,343072,074730,343072,074740,343072,074750,343072,074800,343072,074810,343072,074820,343071,074830,343071,074840,343071,074850,343071,074900,343071,074910,343070,074920,343070,074930,343070,074940,343070,074950,343070,075000,343070,075010,343070,075020,343069,075030,343070,075040,343069,075050,343070,075100,343069,075110,343069,075120,343069,075130,343069,075140,343069,075150,343069
PJCIOE2,2023-09-17 01:39:14,20230916,075200,343069,075210,343069,075220,343069,075230,343069,075240,343069,075250,343069,075300,343069,075310,343069,075320,343069,075330,343069,075340,343069,075350,343069,075400,343069,075410,343069,075420,343069,075430,343069,075440,343069,075450,343069,075500,343069,075510,343069,075520,343068,075530,343069,075540,343068,075550,343069,075600,343069,075610,343069,075620,343068,075630,343069,075640,343068,075650,343069,075700,343069,075710,343069,075720,343068,075730,343069,075740,343069,075750,343069,075800,343069,075810,343069,075820,343069,075830,343069,075840,343069,075850,343069,075900,343069,075910,343070,075920,343069,075930,343070,075940,343070,075950,343070,080000,343070,080010,343070,080020,343069,080030,343070,080040,343070,080050,343070,080100,343070,080110,343070,080120,343070,080130,343070,080140,343070
PJCIOE2,2023-09-17 01:39:26,20230916,080150,343070,080200,343070,080210,343070,080220,343070,080230,343070,080240,343069,080250,343070,080300,343070,080310,343070,080320,343069,080330,343070,080340,343070,080350,343070,080400,343070,080410,343070,080420,343070,080430,343070,080440,343070,080450,343070,080500,343070,080510,343070,080520,343070,080530,343070,080540,343070,080550,343070,080600,343070,080610,343070,080620,343070,080630,343070,080640,343070,080650,343070,080700,343070,080710,343070,080720,343069,080730,343069,080740,343069,080750,343070,080800,343070,080810,343070,080820,343070,080830,343070,080840,343069,080850,343070,080900,343070,080910,343070,080920,343069,080930,343069,080940,343069,080950,343069,081000,343069,081010,343068,081020,343068,081030,343068,081040,343068,081050,343069,081100,343068,081110,343069,081120,343068,081130,343068
PJCIOE2,2023-09-17 01:39:37,20230916,081140,343068,081150,343069,081200,343068,081210,343068,081220,343068,081230,343068,081240,343068,081250,343068,081300,343068,081310,343068,081320,343068,081330,343068,081340,343068,081350,343068,081400,343068,081410,343068,081420,343068,081430,343068,081440,343068,081450,343068,081500,343068,081510,343068,081520,343068,081530,343068,081540,343068,081550,343068,081600,343068,081610,343068,081620,343068,081630,343068,081640,343068,081650,343068,081700,343068,081710,343068,081720,343068,081730,343068,081740,343068,081750,343069,081800,343069,081810,343069,081820,343068,081830,343069,081840,343069,081850,343069,081900,343069,081910,343069,081920,343069,081930,343069,081940,343069,081950,343069,082000,343069,082010,343069,082020,343069,082030,343069,082040,343069,082050,343069,082100,343069,082110,343069,082120,343069
PJCIOE2,2023-09-17 01:39:49,20230916,082130,343069,082140,343069,082150,343069,082200,343069,082210,343069,082220,343069,082230,343069,082240,343069,082250,343069,082300,343069,082310,343069,082320,343069,082330,343069,082340,343069,082350,343069,082400,343068,082410,343069,082420,343069,082430,343069,082440,343068,082450,343069,082500,343068,082510,343068,082520,343068,082530,343068,082540,343068,082550,343068,082600,343068,082610,343068,082620,343068,082630,343068,082640,343068,082650,343068,082700,343068,082710,343068,082720,343068,082730,343068,082740,343067,082750,343068,082800,343068,082810,343068,082820,343067,082830,343067,082840,343068,082850,343068,082900,343068,082910,343069,082920,343068,082930,343069,082940,343069,082950,343069,083000,343069,083010,343069,083020,343069,083030,343069,083040,343069,083050,343070,083100,343070,083110,343070
PJCIOE2,2023-09-17 01:40:00,20230916,083120,343070,083130,343071,083140,343071,083150,343071,083200,343072,083210,343072,083220,343072,083230,343072,083240,343072,083250,343073,083300,343073,083310,343073,083320,343073,083330,343074,083340,343074,083350,343074,083400,343075,083410,343075,083420,343075,083430,343075,083440,343075,083450,343076,083500,343076,083510,343076,083520,343076,083530,343077,083540,343077,083550,343077,083600,343077,083610,343078,083620,343078,083630,343078,083640,343078,083650,343079,083700,343079,083710,343079,083720,343079,083730,343079,083740,343079,083750,343080,083800,343080,083810,343080,083820,343080,083830,343081,083840,343081,083850,343081,083900,343082,083910,343082,083920,343082,083930,343082,083940,343082,083950,343083,084000,343082,084010,343083,084020,343083,084030,343083,084040,343083,084050,343083,084100,343084
PJCIOE2,2023-09-17 01:40:12,20230916,084110,343084,084120,343084,084130,343084,084140,343084,084150,343085,084200,343084,084210,343085,084220,343084,084230,343084,084240,343084,084250,343084,084300,343084,084310,343085,084320,343084,084330,343085,084340,343085,084350,343085,084400,343085,084410,343085,084420,343085,084430,343085,084440,343085,084450,343085,084500,343085,084510,343085,084520,343085,084530,343085,084540,343085,084550,343085,084600,343085,084610,343085,084620,343085,084630,343085,084640,343085,084650,343086,084700,343086,084710,343086,084720,343085,084730,343086,084740,343086,084750,343086,084800,343086,084810,343086,084820,343086,084830,343086,084840,343086,084850,343087,084900,343087,084910,343087,084920,343087,084930,343087,084940,343088,084950,343088,085000,343088,085010,343089,085020,343089,085030,343089,085040,343089,085050,343089
PJCIOE2,2023-09-17 01:40:23,20230916,085100,343089,085110,343090,085120,343090,085130,343090,085140,343090,085150,343090,085200,343090,085210,343091,085220,343090,085230,343091,085240,343091,085250,343091,085300,343091,085310,343092,085320,343091,085330,343092,085340,343091,085350,343092,085400,343092,085410,343092,085420,343092,085430,343092,085440,343092,085450,343092,085500,343093,085510,343093,085520,343093,085530,343093,085540,343093,085550,343093,085600,343093,085610,343094,085620,343094,085630,343094,085640,343094,085650,343094,085700,343094,085710,343095,085720,343095,085730,343095,085740,343095,085750,343096,085800,343096,085810,343096,085820,343096,085830,343096,085840,343096,085850,343097,085900,343097,085910,343097,085920,343097,085930,343097,085940,343097,085950,343098,090000,343098,090010,343098,090020,343098,090030,343098,090040,343098
PJCIOE2,2023-09-17 01:40:35,20230916,090050,343099,090100,343099,090110,343099,090120,343099,090130,343099,090140,343099,090150,343099,090200,343099,090210,343099,090220,343099,090230,343099,090240,343099,090250,343100,090300,343100,090310,343100,090320,343100,090330,343100,090340,343100,090350,343100,090400,343100,090410,343100,090420,343100,090430,343100,090440,343100,090450,343100,090500,343100,090510,343100,090520,343100,090530,343100,090540,343100,090550,343100,090600,343100,090610,343100,090620,343099,090630,343099,090640,343099,090650,343099,090700,343099,090710,343099,090720,343099,090730,343099,090740,343098,090750,343099,090800,343099,090810,343098,090820,343098,090830,343098,090840,343098,090850,343098,090900,343098,090910,343098,090920,343097,090930,343097,090940,343097,090950,343097,091000,343097,091010,343097,091020,343096,091030,343096
PJCIOE2,2023-09-17 01:40:46,20230916,091040,343096,091050,343096,091100,343095,091110,343095,091120,343095,091130,343095,091140,343094,091150,343094,091200,343094,091210,343094,091220,343093,091230,343094,091240,343093,091250,343093,091300,343093,091310,343093,091320,343093,091330,343093,091340,343092,091350,343093,091400,343093,091410,343093,091420,343092,091430,343092,091440,343092,091450,343093,091500,343092,091510,343092,091520,343092,091530,343092,091540,343092,091550,343092,091600,343091,091610,343091,091620,343091,091630,343091,091640,343091,091650,343090,091700,343090,091710,343091,091720,343090,091730,343091,091740,343090,091750,343091,091800,343090,091810,343091,091820,343090,091830,343090,091840,343090,091850,343090,091900,343090,091910,343090,091920,343089,091930,343089,091940,343090,091950,343090,092000,343090,092010,343090,092020,343090
PJCIOE2,2023-09-17 01:40:58,20230916,092030,343089,092040,343089,092050,343089,092100,343089,092110,343090,092120,343089,092130,343089,092140,343089,092150,343089,092200,343089,092210,343089,092220,343089,092230,343089,092240,343089,092250,343089,092300,343089,092310,343089,092320,343089,092330,343089,092340,343089,092350,343089,092400,343088,092410,343088,092420,343088,092430,343088,092440,343088,092450,343088,092500,343087,092510,343087,092520,343087,092530,343087,092540,343086,092550,343086,092600,343086,092610,343086,092620,343085,092630,343085,092640,343085,092650,343085,092700,343084,092710,343084,092720,343084,092730,343083,092740,343083,092750,343083,092800,343082,092810,343082,092820,343081,092830,343081,092840,343081,092850,343081,092900,343080,092910,343080,092920,343080,092930,343080,092940,343079,092950,343079,093000,343079,093010,343078
PJCIOE2,2023-09-17 01:41:09,20230916,093020,343078,093030,343078,093040,343077,093050,343077,093100,343077,093110,343077,093120,343076,093130,343076,093140,343076,093150,343076,093200,343075,093210,343075,093220,343074,093230,343075,093240,343074,093250,343075,093300,343074,093310,343074,093320,343074,093330,343074,093340,343074,093350,343074,093400,343074,093410,343074,093420,343074,093430,343074,093440,343074,093450,343074,093500,343074,093510,343074,093520,343074,093530,343074,093540,343074,093550,343074,093600,343074,093610,343074,093620,343074,093630,343075,093640,343074,093650,343075,093700,343075,093710,343076,093720,343075,093730,343076,093740,343076,093750,343076,093800,343077,093810,343077,093820,343077,093830,343077,093840,343077,093850,343077,093900,343078,093910,343078,093920,343078,093930,343078,093940,343079,093950,343079,094000,343079
PJCIOE2,2023-09-17 01:41:21,20230916,094010,343079,094020,343079,094030,343079,094040,343079,094050,343080,094100,343080,094110,343080,094120,343080,094130,343080,094140,343080,094150,343081,094200,343081,094210,343081,094220,343081,094230,343082,094240,343082,094250,343082,094300,343083,094310,343083,094320,343083,094330,343083,094340,343084,094350,343084,094400,343084,094410,343084,094420,343084,094430,343085,094440,343085,094450,343085,094500,343085,094510,343085,094520,343085,094530,343085,094540,343086,094550,343086,094600,343086,094610,343086,094620,343086,094630,343086,094640,343087,094650,343087,094700,343087,094710,343087,094720,343087,094730,343088,094740,343088,094750,343088,094800,343088,094810,343088,094820,343088,094830,343088,094840,343088,094850,343089,094900,343090,094910,343090,094920,343090,094930,343090,094940,343090,094950,343090
PJCIOE2,2023-09-17 01:41:32,20230916,095000,343090,095010,343090,095020,343090,095030,343090,095040,343090,095050,343090,095100,343090,095110,343091,095120,343091,095130,343091,095140,343091,095150,343091,095200,343091,095210,343092,095220,343091,095230,343091,095240,343091,095250,343092,095300,343091,095310,343092,095320,343091,095330,343091,095340,343091,095350,343091,095400,343091,095410,343090,095420,343090,095430,343090,095440,343090,095450,343091,095500,343091,095510,343091,095520,343090,095530,343090,095540,343090,095550,343090,095600,343090,095610,343089,095620,343089,095630,343089,095640,343089,095650,343089,095700,343089,095710,343089,095720,343089,095730,343088,095740,343088,095750,343088,095800,343088,095810,343088,095820,343088,095830,343088,095840,343088,095850,343088,095900,343088,095910,343088,095920,343088,095930,343088,095940,343088
PJCIOE2,2023-09-17 01:41:44,20230916,095950,343088,100000,343088,100010,343088,100020,343088,100030,343088,100040,343087,100050,343087,100100,343087,100110,343087,100120,343086,100130,343086,100140,343086,100150,343086,100200,343086,100210,343086,100220,343085,100230,343085,100240,343085,100250,343085,100300,343085,100310,343085,100320,343085,100330,343085,100340,343084,100350,343085,100400,343085,100410,343085,100420,343085,100430,343085,100440,343085,100450,343085,100500,343085,100510,343085,100520,343085,100530,343085,100540,343085,100550,343085,100600,343085,100610,343085,100620,343085,100630,343085,100640,343084,100650,343085,100700,343085,100710,343085,100720,343085,100730,343084,100740,343084,100750,343084,100800,343084,100810,343084,100820,343083,100830,343084,100840,343083,100850,343083,100900,343083,100910,343083,100920,343083,100930,343083
PJCIOE2,2023-09-17 01:41:56,20230916,100940,343083,100950,343083,101000,343083,101010,343083,101020,343083,101030,343083,101040,343083,101050,343083,101100,343083,101110,343083,101120,343083,101130,343083,101140,343082,101150,343083,101200,343083,101210,343083,101220,343082,101230,343082,101240,343082,101250,343082,101300,343082,101310,343082,101320,343082,101330,343082,101340,343081,101350,343082,101400,343082,101410,343082,101420,343081,101430,343081,101440,343081,101450,343081,101500,343081,101510,343081,101520,343081,101530,343081,101540,343081,101550,343081,101600,343081,101610,343082,101620,343081,101630,343081,101640,343081,101650,343082,101700,343082,101710,343082,101720,343081,101730,343082,101740,343082,101750,343082,101800,343082,101810,343082,101820,343082,101830,343083,101840,343082,101850,343083,101900,343083,101910,343083,101920,343083
PJCIOE2,2023-09-17 01:42:07,20230916,101930,343083,101940,343084,101950,343084,102000,343084,102010,343085,102020,343085,102030,343085,102040,343085,102050,343086,102100,343086,102110,343086,102120,343086,102130,343087,102140,343087,102150,343088,102200,343088,102210,343089,102220,343089,102230,343090,102240,343090,102250,343091,102300,343091,102310,343091,102320,343091,102330,343092,102340,343092,102350,343093,102400,343094,102410,343094,102420,343095,102430,343095,102440,343095,102450,343096,102500,343097,102510,343097,102520,343097,102530,343098,102540,343099,102550,343099,102600,343100,102610,343100,102620,343100,102630,343101,102640,343101,102650,343102,102700,343103,102710,343103,102720,343103,102730,343104,102740,343104,102750,343105,102800,343105,102810,343105,102820,343105,102830,343106,102840,343106,102850,343107,102900,343107,102910,343108
PJCIOE2,2023-09-17 01:42:19,20230916,102920,343108,102930,343108,102940,343109,102950,343109,103000,343110,103010,343110,103020,343110,103030,343111,103040,343111,103050,343112,103100,343112,103110,343113,103120,343113,103130,343113,103140,343114,103150,343114,103200,343114,103210,343115,103220,343115,103230,343115,103240,343116,103250,343116,103300,343116,103310,343117,103320,343117,103330,343117,103340,343117,103350,343118,103400,343118,103410,343118,103420,343118,103430,343119,103440,343119,103450,343119,103500,343119,103510,343120,103520,343120,103530,343120,103540,343120,103550,343120,103600,343120,103610,343120,103620,343120,103630,343121,103640,343121,103650,343121,103700,343121,103710,343121,103720,343121,103730,343121,103740,343121,103750,343121,103800,343121,103810,343122,103820,343121,103830,343121,103840,343121,103850,343122,103900,343122
PJCIOE2,2023-09-17 01:42:30,20230916,103910,343122,103920,343121,103930,343122,103940,343122,103950,343122,104000,343122,104010,343122,104020,343122,104030,343122,104040,343122,104050,343123,104100,343122,104110,343123,104120,343122,104130,343122,104140,343122,104150,343122,104200,343122,104210,343122,104220,343122,104230,343121,104240,343121,104250,343121,104300,343121,104310,343121,104320,343120,104330,343120,104340,343120,104350,343120,104400,343120,104410,343120,104420,343119,104430,343119,104440,343119,104450,343119,104500,343119,104510,343119,104520,343118,104530,343118,104540,343118,104550,343118,104600,343118,104610,343118,104620,343117,104630,343118,104640,343117,104650,343117,104700,343117,104710,343117,104720,343116,104730,343116,104740,343116,104750,343116,104800,343115,104810,343116,104820,343115,104830,343115,104840,343115,104850,343115
PJCIOE2,2023-09-17 01:42:42,20230916,104900,343115,104910,343115,104920,343114,104930,343114,104940,343114,104950,343114,105000,343113,105010,343113,105020,343113,105030,343113,105040,343113,105050,343113,105100,343113,105110,343113,105120,343112,105130,343112,105140,343112,105150,343112,105200,343112,105210,343112,105220,343111,105230,343111,105240,343111,105250,343111,105300,343111,105310,343111,105320,343111,105330,343111,105340,343110,105350,343111,105400,343110,105410,343110,105420,343110,105430,343110,105440,343109,105450,343109,105500,343109,105510,343109,105520,343109,105530,343109,105540,343108,105550,343108,105600,343108,105610,343108,105620,343108,105630,343108,105640,343107,105650,343108,105700,343107,105710,343107,105720,343107,105730,343107,105740,343107,105750,343107,105800,343107,105810,343107,105820,343107,105830,343107,105840,343107
PJCIOE2,2023-09-17 01:42:53,20230916,105850,343107,105900,343107,105910,343107,105920,343107,105930,343107,105940,343106,105950,343107,110000,343107,110010,343107,110020,343106,110030,343107,110040,343107,110050,343107,110100,343106,110110,343106,110120,343106,110130,343106,110140,343105,110150,343106,110200,343105,110210,343105,110220,343105,110230,343105,110240,343105,110250,343105,110300,343104,110310,343105,110320,343104,110330,343104,110340,343104,110350,343104,110400,343105,110410,343105,110420,343104,110430,343105,110440,343105,110450,343105,110500,343105,110510,343105,110520,343105,110530,343106,110540,343106,110550,343106,110600,343106,110610,343107,110620,343106,110630,343107,110640,343107,110650,343107,110700,343107,110710,343107,110720,343107,110730,343107,110740,343107,110750,343107,110800,343108,110810,343108,110820,343107,110830,343108
PJCIOE2,2023-09-17 01:43:05,20230916,110840,343107,110850,343108,110900,343108,110910,343108,110920,343108,110930,343109,110940,343108,110950,343109,111000,343109,111010,343109,111020,343109,111030,343110,111040,343110,111050,343110,111100,343111,111110,343111,111120,343111,111130,343112,111140,343112,111150,343112,111200,343112,111210,343113,111220,343113,111230,343113,111240,343113,111250,343114,111300,343114,111310,343114,111320,343114,111330,343114,111340,343114,111350,343115,111400,343115,111410,343115,111420,343115,111430,343116,111440,343115,111450,343116,111500,343116,111510,343116,111520,343116,111530,343116,111540,343116,111550,343117,111600,343116,111610,343116,111620,343116,111630,343117,111640,343116,111650,343117,111700,343117,111710,343117,111720,343117,111730,343117,111740,343117,111750,343117,111800,343117,111810,343117,111820,343117
PJCIOE2,2023-09-17 01:43:16,20230916,111830,343118,111840,343118,111850,343118,111900,343118,111910,343118,111920,343118,111930,343118,111940,343118,111950,343118,112000,343117,112010,343118,112020,343118,112030,343118,112040,343117,112050,343117,112100,343117,112110,343117,112120,343117,112130,343117,112140,343117,112150,343117,112200,343117,112210,343117,112220,343117,112230,343117,112240,343117,112250,343117,112300,343117,112310,343117,112320,343117,112330,343117,112340,343116,112350,343117,112400,343116,112410,343116,112420,343116,112430,343116,112440,343116,112450,343116,112500,343116,112510,343116,112520,343116,112530,343116,112540,343116,112550,343116,112600,343116,112610,343116,112620,343116,112630,343116,112640,343116,112650,343116,112700,343116,112710,343116,112720,343116,112730,343116,112740,343116,112750,343116,112800,343116,112810,343116
PJCIOE2,2023-09-17 01:43:28,20230916,112820,343115,112830,343115,112840,343115,112850,343115,112900,343115,112910,343115,112920,343115,112930,343115,112940,343114,112950,343115,113000,343114,113010,343114,113020,343114,113030,343114,113040,343114,113050,343114,113100,343114,113110,343114,113120,343114,113130,343114,113140,343114,113150,343114,113200,343114,113210,343114,113220,343113,113230,343114,113240,343113,113250,343114,113300,343113,113310,343113,113320,343113,113330,343113,113340,343113,113350,343113,113400,343113,113410,343112,113420,343112,113430,343112,113440,343112,113450,343112,113500,343111,113510,343111,113520,343111,113530,343111,113540,343111,113550,343111,113600,343110,113610,343110,113620,343110,113630,343110,113640,343110,113650,343110,113700,343109,113710,343109,113720,343109,113730,343109,113740,343109,113750,343109,113800,343108
PJCIOE2,2023-09-17 01:43:39,20230916,113810,343108,113820,343108,113830,343108,113840,343107,113850,343108,113900,343107,113910,343107,113920,343107,113930,343107,113940,343107,113950,343107,114000,343106,114010,343106,114020,343105,114030,343106,114040,343106,114050,343105,114100,343105,114110,343105,114120,343105,114130,343104,114140,343104,114150,343104,114200,343104,114210,343104,114220,343103,114230,343103,114240,343103,114250,343103,114300,343103,114310,343103,114320,343103,114330,343102,114340,343102,114350,343102,114400,343102,114410,343102,114420,343101,114430,343102,114440,343101,114450,343102,114500,343102,114510,343102,114520,343101,114530,343102,114540,343101,114550,343102,114600,343101,114610,343101,114620,343101,114630,343101,114640,343101,114650,343101,114700,343101,114710,343101,114720,343101,114730,343100,114740,343100,114750,343100
PJCIOE2,2023-09-17 01:43:51,20230916,114800,343100,114810,343100,114820,343099,114830,343099,114840,343099,114850,343099,114900,343099,114910,343099,114920,343099,114930,343099,114940,343098,114950,343098,115000,343098,115010,343098,115020,343098,115030,343098,115040,343098,115050,343098,115100,343097,115110,343098,115120,343097,115130,343097,115140,343097,115150,343097,115200,343097,115210,343097,115220,343096,115230,343097,115240,343096,115250,343097,115300,343096,115310,343096,115320,343096,115330,343096,115340,343096,115350,343096,115400,343096,115410,343096,115420,343095,115430,343095,115440,343095,115450,343096,115500,343095,115510,343095,115520,343095,115530,343095,115540,343094,115550,343095,115600,343094,115610,343094,115620,343094,115630,343094,115640,343094,115650,343094,115700,343093,115710,343093,115720,343093,115730,343093,115740,343093
PJCIOE2,2023-09-17 01:44:02,20230916,115750,343093,115800,343092,115810,343092,115820,343092,115830,343092,115840,343092,115850,343091,115900,343091,115910,343091,115920,343091,115930,343091,115940,343091,115950,343091,120000,343091,120010,343090,120020,343090,120030,343090,120040,343090,120050,343090,120100,343089,120110,343090,120120,343089,120130,343089,120140,343089,120150,343088,120200,343089,120210,343089,120220,343088,120230,343088,120240,343088,120250,343088,120300,343088,120310,343088,120320,343088,120330,343088,120340,343087,120350,343087,120400,343087,120410,343087,120420,343087,120430,343087,120440,343087,120450,343087,120500,343086,120510,343086,120520,343086,120530,343086,120540,343086,120550,343086,120600,343086,120610,343086,120620,343085,120630,343085,120640,343085,120650,343085,120700,343085,120710,343085,120720,343084,120730,343084
PJCIOE2,2023-09-17 01:44:14,20230916,120740,343084,120750,343084,120800,343084,120810,343084,120820,343083,120830,343083,120840,343083,120850,343083,120900,343082,120910,343083,120920,343082,120930,343082,120940,343082,120950,343082,121000,343082,121010,343082,121020,343081,121030,343081,121040,343081,121050,343081,121100,343081,121110,343081,121120,343080,121130,343080,121140,343080,121150,343080,121200,343080,121210,343079,121220,343079,121230,343079,121240,343079,121250,343079,121300,343078,121310,343078,121320,343078,121330,343078,121340,343078,121350,343078,121400,343077,121410,343077,121420,343077,121430,343077,121440,343077,121450,343076,121500,343076,121510,343076,121520,343076,121530,343076,121540,343075,121550,343075,121600,343075,121610,343075,121620,343074,121630,343074,121640,343074,121650,343074,121700,343074,121710,343073,121720,343073
PJCIOE2,2023-09-17 01:44:25,20230916,121730,343073,121740,343073,121750,343073,121800,343072,121810,343072,121820,343072,121830,343072,121840,343071,121850,343071,121900,343071,121910,343071,121920,343070,121930,343071,121940,343070,121950,343071,122000,343070,122010,343071,122020,343070,122030,343070,122040,343070,122050,343070,122100,343070,122110,343070,122120,343069,122130,343069,122140,343069,122150,343069,122200,343069,122210,343069,122220,343068,122230,343068,122240,343068,122250,343068,122300,343067,122310,343067,122320,343067,122330,343067,122340,343066,122350,343067,122400,343066,122410,343066,122420,343065,122430,343065,122440,343065,122450,343065,122500,343064,122510,343064,122520,343064,122530,343064,122540,343063,122550,343063,122600,343062,122610,343063,122620,343062,122630,343061,122640,343061,122650,343061,122700,343060,122710,343060
PJCIOE2,2023-09-17 01:44:37,20230916,122720,343060,122730,343059,122740,343059,122750,343059,122800,343058,122810,343058,122820,343057,122830,343057,122840,343057,122850,343057,122900,343056,122910,343056,122920,343055,122930,343055,122940,343055,122950,343054,123000,343054,123010,343054,123020,343053,123030,343053,123040,343053,123050,343053,123100,343052,123110,343052,123120,343051,123130,343051,123140,343051,123150,343050,123200,343050,123210,343050,123220,343049,123230,343049,123240,343048,123250,343048,123300,343048,123310,343048,123320,343048,123330,343047,123340,343047,123350,343047,123400,343046,123410,343046,123420,343046,123430,343045,123440,343045,123450,343045,123500,343044,123510,343044,123520,343043,123530,343044,123540,343043,123550,343043,123600,343042,123610,343042,123620,343041,123630,343041,123640,343040,123650,343040,123700,343040
PJCIOE2,2023-09-17 01:44:48,20230916,123710,343040,123720,343039,123730,343039,123740,343038,123750,343038,123800,343038,123810,343037,123820,343037,123830,343036,123840,343036,123850,343036,123900,343036,123910,343035,123920,343035,123930,343034,123940,343034,123950,343034,124000,343033,124010,343033,124020,343032,124030,343032,124040,343032,124050,343031,124100,343031,124110,343031,124120,343030,124130,343030,124140,343030,124150,343030,124200,343029,124210,343029,124220,343028,124230,343028,124240,343027,124250,343027,124300,343027,124310,343026,124320,343026,124330,343025,124340,343025,124350,343025,124400,343024,124410,343024,124420,343023,124430,343023,124440,343023,124450,343023,124500,343022,124510,343022,124520,343021,124530,343021,124540,343020,124550,343020,124600,343020,124610,343019,124620,343019,124630,343019,124640,343018,124650,343018
PJCIOE2,2023-09-17 01:45:00,20230916,124700,343018,124710,343018,124720,343017,124730,343016,124740,343016,124750,343016,124800,343015,124810,343015,124820,343015,124830,343014,124840,343014,124850,343014,124900,343013,124910,343013,124920,343013,124930,343012,124940,343012,124950,343012,125000,343011,125010,343011,125020,343010,125030,343010,125040,343009,125050,343009,125100,343008,125110,343008,125120,343008,125130,343007,125140,343006,125150,343007,125200,343006,125210,343006,125220,343005,125230,343004,125240,343004,125250,343004,125300,343003,125310,343003,125320,343002,125330,343002,125340,343001,125350,343001,125400,343000,125410,343000,125420,342999,125430,342999,125440,342998,125450,342998,125500,342997,125510,342997,125520,342996,125530,342996,125540,342995,125550,342995,125600,342995,125610,342994,125620,342993,125630,342993,125640,342993
PJCIOE2,2023-09-17 01:45:12,20230916,125650,342992,125700,342991,125710,342992,125720,342991,125730,342991,125740,342990,125750,342990,125800,342989,125810,342989,125820,342989,125830,342988,125840,342988,125850,342988,125900,342987,125910,342987,125920,342986,125930,342986,125940,342985,125950,342985,130000,342984,130010,342984,130020,342984,130030,342984,130040,342983,130050,342982,130100,342982,130110,342982,130120,342981,130130,342980,130140,342980,130150,342980,130200,342979,130210,342979,130220,342978,130230,342978,130240,342977,130250,342977,130300,342976,130310,342976,130320,342976,130330,342975,130340,342975,130350,342974,130400,342974,130410,342974,130420,342973,130430,342972,130440,342972,130450,342972,130500,342971,130510,342971,130520,342970,130530,342970,130540,342969,130550,342969,130600,342968,130610,342968,130620,342967,130630,342967
PJCIOE2,2023-09-17 01:45:23,20230916,130640,342966,130650,342966,130700,342966,130710,342965,130720,342965,130730,342965,130740,342964,130750,342964,130800,342963,130810,342963,130820,342962,130830,342962,130840,342961,130850,342961,130900,342961,130910,342960,130920,342959,130930,342959,130940,342958,130950,342958,131000,342958,131010,342957,131020,342957,131030,342957,131040,342956,131050,342956,131100,342955,131110,342955,131120,342955,131130,342954,131140,342953,131150,342953,131200,342953,131210,342953,131220,342952,131230,342951,131240,342951,131250,342951,131300,342950,131310,342950,131320,342949,131330,342949,131340,342949,131350,342948,131400,342948,131410,342948,131420,342947,131430,342946,131440,342946,131450,342946,131500,342946,131510,342945,131520,342944,131530,342944,131540,342943,131550,342943,131600,342942,131610,342942,131620,342942
PJCIOE2,2023-09-17 01:45:35,20230916,131630,342941,131640,342941,131650,342941,131700,342940,131710,342939,131720,342939,131730,342939,131740,342938,131750,342938,131800,342938,131810,342937,131820,342936,131830,342936,131840,342935,131850,342935,131900,342935,131910,342935,131920,342934,131930,342934,131940,342933,131950,342933,132000,342932,132010,342931,132020,342931,132030,342931,132040,342930,132050,342930,132100,342929,132110,342929,132120,342928,132130,342928,132140,342927,132150,342927,132200,342926,132210,342926,132220,342925,132230,342924,132240,342924,132250,342924,132300,342923,132310,342923,132320,342922,132330,342922,132340,342921,132350,342921,132400,342920,132410,342920,132420,342919,132430,342919,132440,342919,132450,342918,132500,342918,132510,342917,132520,342917,132530,342916,132540,342916,132550,342915,132600,342914,132610,342914
PJCIOE2,2023-09-17 01:45:46,20230916,132620,342913,132630,342914,132640,342913,132650,342913,132700,342912,132710,342911,132720,342911,132730,342911,132740,342910,132750,342910,132800,342909,132810,342909,132820,342908,132830,342907,132840,342906,132850,342907,132900,342906,132910,342905,132920,342905,132930,342904,132940,342903,132950,342903,133000,342903,133010,342903,133020,342902,133030,342901,133040,342901,133050,342900,133100,342900,133110,342900,133120,342899,133130,342899,133140,342898,133150,342898,133200,342897,133210,342897,133220,342897,133230,342896,133240,342895,133250,342895,133300,342895,133310,342895,133320,342893,133330,342893,133340,342893,133350,342892,133400,342892,133410,342891,133420,342891,133430,342891,133440,342890,133450,342889,133500,342889,133510,342889,133520,342888,133530,342887,133540,342886,133550,342887,133600,342886
PJCIOE2,2023-09-17 01:45:58,20230916,133610,342886,133620,342885,133630,342885,133640,342884,133650,342885,133700,342884,133710,342883,133720,342882,133730,342882,133740,342882,133750,342883,133800,342882,133810,342880,133820,342880,133830,342880,133840,342879,133850,342879,133900,342879,133910,342879,133920,342878,133930,342877,133940,342877,133950,342877,134000,342876,134010,342876,134020,342875,134030,342875,134040,342874,134050,342874,134100,342873,134110,342874,134120,342873,134130,342872,134140,342871,134150,342871,134200,342871,134210,342871,134220,342869,134230,342869,134240,342869,134250,342869,134300,342868,134310,342868,134320,342867,134330,342867,134340,342866,134350,342866,134400,342865,134410,342864,134420,342864,134430,342864,134440,342863,134450,342863,134500,342862,134510,342862,134520,342862,134530,342861,134540,342860,134550,342860
PJCIOE2,2023-09-17 01:46:09,20230916,134600,342860,134610,342859,134620,342859,134630,342859,134640,342858,134650,342858,134700,342857,134710,342857,134720,342857,134730,342857,134740,342856,134750,342855,134800,342855,134810,342855,134820,342854,134830,342854,134840,342853,134850,342853,134900,342853,134910,342852,134920,342851,134930,342851,134940,342851,134950,342850,135000,342850,135010,342850,135020,342849,135030,342848,135040,342847,135050,342848,135100,342848,135110,342847,135120,342846,135130,342846,135140,342845,135150,342845,135200,342844,135210,342844,135220,342844,135230,342844,135240,342843,135250,342842,135300,342841,135310,342842,135320,342842,135330,342841,135340,342840,135350,342839,135400,342840,135410,342840,135420,342839,135430,342839,135440,342838,135450,342838,135500,342837,135510,342837,135520,342836,135530,342836,135540,342836
PJCIOE2,2023-09-17 01:46:21,20230916,135550,342836,135600,342835,135610,342834,135620,342834,135630,342835,135640,342834,135650,342833,135700,342832,135710,342833,135720,342833,135730,342832,135740,342831,135750,342831,135800,342831,135810,342831,135820,342830,135830,342830,135840,342829,135850,342830,135900,342830,135910,342829,135920,342828,135930,342828,135940,342827,135950,342828,140000,342827,140010,342827,140020,342826,140030,342826,140040,342826,140050,342826,140100,342825,140110,342825,140120,342824,140130,342823,140140,342823,140150,342824,140200,342823,140210,342823,140220,342822,140230,342822,140240,342821,140250,342821,140300,342821,140310,342821,140320,342820,140330,342820,140340,342820,140350,342820,140400,342819,140410,342818,140420,342818,140430,342817,140440,342817,140450,342817,140500,342817,140510,342816,140520,342815,140530,342816
PJCIOE2,2023-09-17 01:46:32,20230916,140540,342816,140550,342815,140600,342815,140610,342815,140620,342815,140630,342815,140640,342813,140650,342813,140700,342813,140710,342813,140720,342812,140730,342812,140740,342811,140750,342811,140800,342811,140810,342812,140820,342811,140830,342811,140840,342810,140850,342810,140900,342810,140910,342810,140920,342809,140930,342809,140940,342809,140950,342809,141000,342809,141010,342809,141020,342808,141030,342808,141040,342807,141050,342807,141100,342807,141110,342807,141120,342806,141130,342807,141140,342806,141150,342807,141200,342806,141210,342805,141220,342804,141230,342805,141240,342804,141250,342804,141300,342804,141310,342803,141320,342802,141330,342803,141340,342803,141350,342802,141400,342802,141410,342802,141420,342801,141430,342800,141440,342799,141450,342799,141500,342798,141510,342798,141520,342797
PJCIOE2,2023-09-17 01:46:44,20230916,141530,342797,141540,342797,141550,342796,141600,342795,141610,342794,141620,342794,141630,342794,141640,342794,141650,342794,141700,342793,141710,342792,141720,342791,141730,342791,141740,342790,141750,342790,141800,342791,141810,342790,141820,342789,141830,342788,141840,342788,141850,342788,141900,342787,141910,342786,141920,342786,141930,342786,141940,342785,141950,342784,142000,342783,142010,342784,142020,342783,142030,342783,142040,342782,142050,342782,142100,342781,142110,342780,142120,342779,142130,342778,142140,342778,142150,342778,142200,342777,142210,342777,142220,342775,142230,342775,142240,342774,142250,342774,142300,342774,142310,342774,142320,342772,142330,342771,142340,342771,142350,342771,142400,342770,142410,342770,142420,342769,142430,342769,142440,342768,142450,342768,142500,342767,142510,342766
PJCIOE2,2023-09-17 01:46:55,20230916,142520,342766,142530,342766,142540,342765,142550,342764,142600,342763,142610,342763,142620,342763,142630,342762,142640,342761,142650,342761,142700,342761,142710,342760,142720,342759,142730,342759,142740,342758,142750,342758,142800,342757,142810,342756,142820,342756,142830,342755,142840,342755,142850,342754,142900,342754,142910,342754,142920,342754,142930,342753,142940,342753,142950,342753,143000,342752,143010,342752,143020,342751,143030,342750,143040,342750,143050,342750,143100,342749,143110,342748,143120,342748,143130,342748,143140,342748,143150,342747,143200,342746,143210,342746,143220,342746,143230,342746,143240,342744,143250,342744,143300,342743,143310,342744,143320,342743,143330,342742,143340,342742,143350,342742,143400,342741,143410,342741,143420,342740,143430,342740,143440,342739,143450,342739,143500,342739
PJCIOE2,2023-09-17 01:47:07,20230916,143510,342739,143520,342738,143530,342737,143540,342737,143550,342737,143600,342736,143610,342737,143620,342736,143630,342735,143640,342734,143650,342734,143700,342733,143710,342733,143720,342732,143730,342732,143740,342731,143750,342731,143800,342730,143810,342730,143820,342730,143830,342729,143840,342729,143850,342728,143900,342728,143910,342727,143920,342726,143930,342725,143940,342725,143950,342725,144000,342725,144010,342725,144020,342724,144030,342723,144040,342723,144050,342723,144100,342722,144110,342722,144120,342722,144130,342722,144140,342721,144150,342720,144200,342720,144210,342720,144220,342719,144230,342718,144240,342718,144250,342718,144300,342718,144310,342717,144320,342716,144330,342717,144340,342716,144350,342716,144400,342716,144410,342716,144420,342715,144430,342715,144440,342713,144450,342713
PJCIOE2,2023-09-17 01:47:18,20230916,144500,342713,144510,342713,144520,342712,144530,342712,144540,342711,144550,342711,144600,342710,144610,342710,144620,342710,144630,342709,144640,342709,144650,342709,144700,342707,144710,342707,144720,342706,144730,342707,144740,342706,144750,342706,144800,342705,144810,342706,144820,342705,144830,342705,144840,342704,144850,342703,144900,342703,144910,342703,144920,342702,144930,342702,144940,342701,144950,342701,145000,342701,145010,342701,145020,342700,145030,342700,145040,342699,145050,342699,145100,342698,145110,342698,145120,342698,145130,342698,145140,342697,145150,342696,145200,342696,145210,342696,145220,342695,145230,342696,145240,342696,145250,342695,145300,342693,145310,342692,145320,342692,145330,342693,145340,342692,145350,342691,145400,342691,145410,342691,145420,342690,145430,342690,145440,342689
PJCIOE2,2023-09-17 01:47:30,20230916,145450,342689,145500,342688,145510,342689,145520,342688,145530,342688,145540,342687,145550,342686,145600,342686,145610,342686,145620,342686,145630,342686,145640,342685,145650,342684,145700,342684,145710,342684,145720,342684,145730,342684,145740,342682,145750,342682,145800,342682,145810,342683,145820,342682,145830,342681,145840,342681,145850,342681,145900,342681,145910,342679,145920,342678,145930,342679,145940,342680,145950,342680,150000,342679,150010,342678,150020,342678,150030,342678,150040,342678,150050,342677,150100,342677,150110,342677,150120,342677,150130,342676,150140,342676,150150,342677,150200,342676,150210,342674,150220,342674,150230,342674,150240,342674,150250,342675,150300,342674,150310,342673,150320,342673,150330,342674,150340,342673,150350,342673,150400,342672,150410,342672,150420,342671,150430,342672
PJCIOE2,2023-09-17 01:47:41,20230916,150440,342671,150450,342671,150500,342671,150510,342671,150520,342670,150530,342669,150540,342669,150550,342669,150600,342669,150610,342669,150620,342669,150630,342668,150640,342668,150650,342668,150700,342668,150710,342667,150720,342666,150730,342666,150740,342666,150750,342666,150800,342666,150810,342666,150820,342665,150830,342665,150840,342664,150850,342663,150900,342663,150910,342664,150920,342663,150930,342663,150940,342662,150950,342663,151000,342663,151010,342662,151020,342661,151030,342661,151040,342661,151050,342661,151100,342660,151110,342660,151120,342660,151130,342660,151140,342659,151150,342659,151200,342658,151210,342658,151220,342658,151230,342658,151240,342657,151250,342657,151300,342657,151310,342657,151320,342656,151330,342656,151340,342656,151350,342656,151400,342656,151410,342655,151420,342654
PJCIOE2,2023-09-17 01:47:53,20230916,151430,342654,151440,342654,151450,342654,151500,342654,151510,342654,151520,342653,151530,342653,151540,342653,151550,342653,151600,342652,151610,342651,151620,342651,151630,342652,151640,342651,151650,342651,151700,342650,151710,342650,151720,342650,151730,342650,151740,342649,151750,342649,151800,342649,151810,342649,151820,342648,151830,342647,151840,342648,151850,342649,151900,342648,151910,342647,151920,342646,151930,342647,151940,342647,151950,342646,152000,342645,152010,342646,152020,342646,152030,342646,152040,342645,152050,342645,152100,342645,152110,342646,152120,342645,152130,342645,152140,342644,152150,342644,152200,342644,152210,342644,152220,342643,152230,342643,152240,342643,152250,342644,152300,342643,152310,342642,152320,342642,152330,342643,152340,342643,152350,342643,152400,342642,152410,342641
PJCIOE2,2023-09-17 01:48:05,20230916,152420,342642,152430,342642,152440,342641,152450,342641,152500,342641,152510,342642,152520,342641,152530,342641,152540,342640,152550,342640,152600,342641,152610,342641,152620,342640,152630,342640,152640,342640,152650,342641,152700,342640,152710,342639,152720,342639,152730,342639,152740,342639,152750,342639,152800,342639,152810,342638,152820,342638,152830,342638,152840,342638,152850,342637,152900,342637,152910,342638,152920,342637,152930,342637,152940,342636,152950,342636,153000,342636,153010,342636,153020,342636,153030,342635,153040,342635,153050,342636,153100,342635,153110,342634,153120,342634,153130,342635,153140,342635,153150,342635,153200,342634,153210,342634,153220,342634,153230,342634,153240,342634,153250,342633,153300,342633,153310,342633,153320,342632,153330,342633,153340,342632,153350,342632,153400,342632
PJCIOE2,2023-09-17 01:48:16,20230916,153410,342633,153420,342633,153430,342632,153440,342632,153450,342633,153500,342632,153510,342632,153520,342631,153530,342632,153540,342632,153550,342633,153600,342633,153610,342632,153620,342633,153630,342634,153640,342634,153650,342633,153700,342633,153710,342632,153720,342632,153730,342633,153740,342634,153750,342634,153800,342634,153810,342634,153820,342633,153830,342634,153840,342634,153850,342634,153900,342635,153910,342635,153920,342634,153930,342634,153940,342634,153950,342635,154000,342635,154010,342636,154020,342635,154030,342635,154040,342636,154050,342637,154100,342636,154110,342636,154120,342635,154130,342636,154140,342637,154150,342637,154200,342636,154210,342637,154220,342637,154230,342637,154240,342637,154250,342638,154300,342637,154310,342637,154320,342638,154330,342638,154340,342638,154350,342638
PJCIOE2,2023-09-17 01:48:28,20230916,154400,342639,154410,342639,154420,342639,154430,342639,154440,342639,154450,342638,154500,342638,154510,342640,154520,342640,154530,342641,154540,342640,154550,342640,154600,342640,154610,342641,154620,342640,154630,342640,154640,342639,154650,342640,154700,342641,154710,342641,154720,342641,154730,342641,154740,342641,154750,342641,154800,342641,154810,342641,154820,342641,154830,342641,154840,342641,154850,342642,154900,342642,154910,342642,154920,342642,154930,342643,154940,342643,154950,342644,155000,342644,155010,342643,155020,342643,155030,342644,155040,342644,155050,342644,155100,342644,155110,342645,155120,342645,155130,342645,155140,342645,155150,342646,155200,342646,155210,342647,155220,342647,155230,342648,155240,342648,155250,342648,155300,342650,155310,342650,155320,342650,155330,342650,155340,342650
PJCIOE2,2023-09-17 01:48:39,20230916,155350,342651,155400,342652,155410,342652,155420,342652,155430,342652,155440,342652,155450,342653,155500,342653,155510,342653,155520,342653,155530,342653,155540,342653,155550,342653,155600,342653,155610,342653,155620,342653,155630,342652,155640,342652,155650,342652,155700,342652,155710,342652,155720,342651,155730,342650,155740,342650,155750,342651,155800,342649,155810,342648,155820,342648,155830,342649,155840,342649,155850,342648,155900,342648,155910,342648,155920,342647,155930,342647,155940,342647,155950,342646,160000,342645,160010,342646,160020,342647,160030,342647,160040,342646,160050,342646,160100,342646,160110,342646,160120,342645,160130,342646,160140,342646,160150,342646,160200,342646,160210,342646,160220,342646,160230,342646,160240,342646,160250,342646,160300,342647,160310,342647,160320,342646,160330,342646
PJCIOE2,2023-09-17 01:48:51,20230916,160340,342647,160350,342647,160400,342647,160410,342647,160420,342647,160430,342647,160440,342647,160450,342647,160500,342647,160510,342647,160520,342647,160530,342647,160540,342646,160550,342647,160600,342647,160610,342647,160620,342647,160630,342646,160640,342646,160650,342646,160700,342646,160710,342646,160720,342645,160730,342645,160740,342645,160750,342645,160800,342645,160810,342645,160820,342645,160830,342645,160840,342644,160850,342644,160900,342643,160910,342643,160920,342643,160930,342643,160940,342642,160950,342642,161000,342642,161010,342641,161020,342641,161030,342640,161040,342639,161050,342639,161100,342639,161110,342639,161120,342638,161130,342638,161140,342637,161150,342637,161200,342636,161210,342635,161220,342635,161230,342635,161240,342634,161250,342634,161300,342633,161310,342633,161320,342631
PJCIOE2,2023-09-17 01:49:02,20230916,161330,342631,161340,342630,161350,342630,161400,342630,161410,342629,161420,342628,161430,342628,161440,342628,161450,342627,161500,342627,161510,342627,161520,342626,161530,342626,161540,342625,161550,342625,161600,342624,161610,342624,161620,342623,161630,342623,161640,342623,161650,342622,161700,342622,161710,342622,161720,342622,161730,342621,161740,342620,161750,342621,161800,342620,161810,342620,161820,342618,161830,342618,161840,342618,161850,342618,161900,342618,161910,342617,161920,342616,161930,342616,161940,342616,161950,342616,162000,342616,162010,342615,162020,342615,162030,342615,162040,342615,162050,342615,162100,342615,162110,342615,162120,342615,162130,342615,162140,342614,162150,342615,162200,342614,162210,342614,162220,342613,162230,342613,162240,342613,162250,342613,162300,342613,162310,342613
PJCIOE2,2023-09-17 01:49:14,20230916,162320,342612,162330,342612,162340,342611,162350,342611,162400,342611,162410,342611,162420,342611,162430,342611,162440,342610,162450,342611,162500,342610,162510,342610,162520,342609,162530,342608,162540,342609,162550,342609,162600,342608,162610,342608,162620,342608,162630,342608,162640,342608,162650,342608,162700,342608,162710,342608,162720,342608,162730,342609,162740,342609,162750,342609,162800,342609,162810,342609,162820,342609,162830,342609,162840,342609,162850,342609,162900,342609,162910,342609,162920,342609,162930,342609,162940,342609,162950,342609,163000,342608,163010,342608,163020,342608,163030,342608,163040,342608,163050,342608,163100,342607,163110,342607,163120,342607,163130,342607,163140,342607,163150,342606,163200,342606,163210,342606,163220,342606,163230,342606,163240,342604,163250,342604,163300,342604
PJCIOE2,2023-09-17 01:49:25,20230916,163310,342604,163320,342603,163330,342604,163340,342603,163350,342604,163400,342603,163410,342603,163420,342603,163430,342603,163440,342603,163450,342604,163500,342603,163510,342604,163520,342604,163530,342605,163540,342604,163550,342605,163600,342606,163610,342606,163620,342606,163630,342607,163640,342607,163650,342608,163700,342609,163710,342610,163720,342610,163730,342610,163740,342611,163750,342613,163800,342613,163810,342614,163820,342614,163830,342615,163840,342616,163850,342616,163900,342617,163910,342617,163920,342617,163930,342617,163940,342617,163950,342617,164000,342617,164010,342618,164020,342618,164030,342618,164040,342617,164050,342617,164100,342617,164110,342616,164120,342616,164130,342616,164140,342615,164150,342615,164200,342614,164210,342614,164220,342613,164230,342613,164240,342612,164250,342612
PJCIOE2,2023-09-17 01:49:37,20230916,164300,342612,164310,342612,164320,342611,164330,342611,164340,342611,164350,342611,164400,342610,164410,342610,164420,342609,164430,342609,164440,342609,164450,342609,164500,342609,164510,342609,164520,342609,164530,342609,164540,342608,164550,342609,164600,342608,164610,342609,164620,342609,164630,342609,164640,342609,164650,342608,164700,342608,164710,342608,164720,342607,164730,342607,164740,342607,164750,342607,164800,342606,164810,342607,164820,342606,164830,342606,164840,342606,164850,342605,164900,342604,164910,342605,164920,342605,164930,342605,164940,342604,164950,342603,165000,342604,165010,342605,165020,342604,165030,342603,165040,342603,165050,342604,165100,342603,165110,342603,165120,342603,165130,342602,165140,342602,165150,342602,165200,342603,165210,342602,165220,342602,165230,342602,165240,342602
PJCIOE2,2023-09-17 01:49:48,20230916,165250,342602,165300,342602,165310,342601,165320,342601,165330,342601,165340,342600,165350,342600,165400,342599,165410,342600,165420,342600,165430,342599,165440,342599,165450,342599,165500,342600,165510,342600,165520,342599,165530,342599,165540,342599,165550,342599,165600,342599,165610,342599,165620,342598,165630,342599,165640,342598,165650,342598,165700,342597,165710,342598,165720,342598,165730,342598,165740,342598,165750,342598,165800,342598,165810,342598,165820,342598,165830,342597,165840,342597,165850,342598,165900,342598,165910,342598,165920,342598,165930,342598,165940,342598,165950,342598,170000,342598,170010,342598,170020,342598,170030,342598,170040,342597,170050,342598,170100,342598,170110,342597,170120,342597,170130,342597,170140,342597,170150,342598,170200,342597,170210,342597,170220,342597,170230,342597
PJCIOE2,2023-09-17 01:50:00,20230916,170240,342597,170250,342597,170300,342596,170310,342596,170320,342596,170330,342596,170340,342596,170350,342595,170400,342595,170410,342595,170420,342595,170430,342596,170440,342594,170450,342594,170500,342594,170510,342595,170520,342595,170530,342595,170540,342594,170550,342595,170600,342595,170610,342595,170620,342594,170630,342593,170640,342594,170650,342595,170700,342595,170710,342594,170720,342594,170730,342594,170740,342595,170750,342595,170800,342594,170810,342594,170820,342595,170830,342595,170840,342595,170850,342595,170900,342595,170910,342596,170920,342595,170930,342595,170940,342595,170950,342595,171000,342595,171010,342596,171020,342595,171030,342596,171040,342596,171050,342596,171100,342596,171110,342596,171120,342596,171130,342596,171140,342596,171150,342596,171200,342596,171210,342597,171220,342598
PJCIOE2,2023-09-17 01:50:11,20230916,171230,342598,171240,342597,171250,342598,171300,342598,171310,342599,171320,342598,171330,342598,171340,342598,171350,342599,171400,342599,171410,342600,171420,342599,171430,342600,171440,342600,171450,342600,171500,342600,171510,342600,171520,342600,171530,342600,171540,342601,171550,342601,171600,342601,171610,342600,171620,342601,171630,342601,171640,342601,171650,342602,171700,342602,171710,342602,171720,342603,171730,342603,171740,342603,171750,342602,171800,342602,171810,342603,171820,342604,171830,342604,171840,342604,171850,342605,171900,342606,171910,342606,171920,342606,171930,342606,171940,342606,171950,342607,172000,342607,172010,342607,172020,342606,172030,342607,172040,342608,172050,342609,172100,342609,172110,342609,172120,342609,172130,342609,172140,342609,172150,342610,172200,342610,172210,342609
PJCIOE2,2023-09-17 01:50:23,20230916,172220,342609,172230,342609,172240,342610,172250,342610,172300,342610,172310,342610,172320,342610,172330,342611,172340,342611,172350,342611,172400,342611,172410,342612,172420,342611,172430,342611,172440,342612,172450,342612,172500,342612,172510,342612,172520,342612,172530,342612,172540,342612,172550,342612,172600,342612,172610,342612,172620,342612,172630,342613,172640,342613,172650,342614,172700,342614,172710,342614,172720,342614,172730,342615,172740,342615,172750,342615,172800,342615,172810,342615,172820,342615,172830,342615,172840,342615,172850,342615,172900,342616,172910,342616,172920,342615,172930,342615,172940,342616,172950,342616,173000,342616,173010,342617,173020,342616,173030,342616,173040,342617,173050,342617,173100,342617,173110,342617,173120,342617,173130,342618,173140,342618,173150,342618,173200,342619
PJCIOE2,2023-09-17 01:50:34,20230916,173210,342619,173220,342619,173230,342619,173240,342620,173250,342620,173300,342620,173310,342621,173320,342621,173330,342621,173340,342621,173350,342622,173400,342622,173410,342623,173420,342623,173430,342623,173440,342624,173450,342624,173500,342624,173510,342625,173520,342625,173530,342626,173540,342626,173550,342627,173600,342627,173610,342628,173620,342628,173630,342628,173640,342629,173650,342629,173700,342630,173710,342630,173720,342630,173730,342631,173740,342632,173750,342633,173800,342633,173810,342634,173820,342634,173830,342634,173840,342634,173850,342635,173900,342636,173910,342637,173920,342636,173930,342637,173940,342638,173950,342638,174000,342638,174010,342638,174020,342639,174030,342640,174040,342640,174050,342640,174100,342640,174110,342641,174120,342641,174130,342642,174140,342641,174150,342642
PJCIOE2,2023-09-17 01:50:46,20230916,174200,342643,174210,342644,174220,342643,174230,342644,174240,342644,174250,342645,174300,342645,174310,342645,174320,342645,174330,342646,174340,342646,174350,342646,174400,342646,174410,342646,174420,342646,174430,342647,174440,342647,174450,342647,174500,342647,174510,342648,174520,342648,174530,342647,174540,342647,174550,342648,174600,342649,174610,342649,174620,342649,174630,342649,174640,342650,174650,342650,174700,342650,174710,342650,174720,342650,174730,342651,174740,342650,174750,342651,174800,342651,174810,342651,174820,342651,174830,342652,174840,342652,174850,342652,174900,342652,174910,342653,174920,342653,174930,342653,174940,342653,174950,342653,175000,342653,175010,342653,175020,342653,175030,342653,175040,342652,175050,342653,175100,342653,175110,342653,175120,342652,175130,342652,175140,342652
PJCIOE2,2023-09-17 01:50:57,20230916,175150,342653,175200,342653,175210,342653,175220,342652,175230,342652,175240,342652,175250,342653,175300,342653,175310,342652,175320,342652,175330,342652,175340,342652,175350,342652,175400,342652,175410,342653,175420,342652,175430,342652,175440,342652,175450,342652,175500,342652,175510,342652,175520,342652,175530,342652,175540,342652,175550,342652,175600,342652,175610,342652,175620,342652,175630,342651,175640,342651,175650,342651,175700,342651,175710,342651,175720,342651,175730,342651,175740,342651,175750,342652,175800,342651,175810,342651,175820,342650,175830,342650,175840,342650,175850,342651,175900,342651,175910,342651,175920,342650,175930,342651,175940,342651,175950,342651,180000,342651,180010,342651,180020,342650,180030,342651,180040,342650,180050,342650,180100,342650,180110,342651,180120,342650,180130,342650
PJCIOE2,2023-09-17 01:51:09,20230916,180140,342650,180150,342650,180200,342649,180210,342649,180220,342649,180230,342650,180240,342650,180250,342649,180300,342649,180310,342649,180320,342649,180330,342650,180340,342649,180350,342649,180400,342648,180410,342649,180420,342649,180430,342649,180440,342649,180450,342648,180500,342648,180510,342648,180520,342648,180530,342649,180540,342648,180550,342649,180600,342649,180610,342649,180620,342648,180630,342649,180640,342648,180650,342649,180700,342649,180710,342649,180720,342648,180730,342648,180740,342649,180750,342649,180800,342649,180810,342650,180820,342650,180830,342651,180840,342651,180850,342651,180900,342651,180910,342652,180920,342652,180930,342652,180940,342651,180950,342652,181000,342653,181010,342654,181020,342654,181030,342655,181040,342655,181050,342656,181100,342655,181110,342656,181120,342656
PJCIOE2,2023-09-17 01:51:21,20230916,181130,342657,181140,342657,181150,342658,181200,342658,181210,342659,181220,342658,181230,342659,181240,342659,181250,342660,181300,342660,181310,342661,181320,342661,181330,342662,181340,342662,181350,342662,181400,342662,181410,342663,181420,342663,181430,342664,181440,342665,181450,342665,181500,342665,181510,342665,181520,342665,181530,342666,181540,342667,181550,342667,181600,342667,181610,342667,181620,342668,181630,342668,181640,342668,181650,342668,181700,342669,181710,342670,181720,342670,181730,342670,181740,342670,181750,342671,181800,342671,181810,342672,181820,342672,181830,342673,181840,342673,181850,342674,181900,342675,181910,342676,181920,342676,181930,342676,181940,342677,181950,342678,182000,342679,182010,342679,182020,342679,182030,342680,182040,342681,182050,342682,182100,342683,182110,342684
PJCIOE2,2023-09-17 01:51:32,20230916,182120,342684,182130,342686,182140,342686,182150,342687,182200,342688,182210,342689,182220,342689,182230,342690,182240,342691,182250,342693,182300,342693,182310,342694,182320,342694,182330,342696,182340,342697,182350,342698,182400,342699,182410,342699,182420,342700,182430,342702,182440,342704,182450,342705,182500,342706,182510,342707,182520,342708,182530,342709,182540,342711,182550,342712,182600,342713,182610,342714,182620,342716,182630,342718,182640,342719,182650,342720,182700,342720,182710,342721,182720,342723,182730,342725,182740,342726,182750,342728,182800,342728,182810,342730,182820,342731,182830,342732,182840,342734,182850,342735,182900,342736,182910,342737,182920,342738,182930,342740,182940,342741,182950,342742,183000,342744,183010,342745,183020,342747,183030,342748,183040,342749,183050,342751,183100,342752
PJCIOE2,2023-09-17 01:51:44,20230916,183110,342754,183120,342754,183130,342756,183140,342757,183150,342758,183200,342759,183210,342760,183220,342760,183230,342762,183240,342763,183250,342764,183300,342765,183310,342766,183320,342767,183330,342768,183340,342769,183350,342770,183400,342771,183410,342772,183420,342773,183430,342774,183440,342774,183450,342775,183500,342775,183510,342776,183520,342777,183530,342778,183540,342778,183550,342778,183600,342779,183610,342779,183620,342779,183630,342780,183640,342780,183650,342781,183700,342781,183710,342782,183720,342782,183730,342783,183740,342783,183750,342784,183800,342784,183810,342785,183820,342785,183830,342785,183840,342785,183850,342786,183900,342786,183910,342787,183920,342787,183930,342787,183940,342787,183950,342788,184000,342788,184010,342789,184020,342789,184030,342789,184040,342790,184050,342791
PJCIOE2,2023-09-17 01:51:55,20230916,184100,342791,184110,342791,184120,342791,184130,342792,184140,342793,184150,342794,184200,342794,184210,342795,184220,342795,184230,342796,184240,342796,184250,342797,184300,342798,184310,342799,184320,342799,184330,342800,184340,342800,184350,342801,184400,342802,184410,342802,184420,342803,184430,342803,184440,342804,184450,342804,184500,342805,184510,342805,184520,342806,184530,342806,184540,342807,184550,342807,184600,342808,184610,342808,184620,342808,184630,342809,184640,342809,184650,342810,184700,342810,184710,342810,184720,342810,184730,342811,184740,342811,184750,342811,184800,342812,184810,342812,184820,342812,184830,342813,184840,342813,184850,342814,184900,342814,184910,342814,184920,342815,184930,342815,184940,342815,184950,342816,185000,342816,185010,342817,185020,342817,185030,342817,185040,342818
PJCIOE2,2023-09-17 01:52:07,20230916,185050,342818,185100,342819,185110,342819,185120,342820,185130,342820,185140,342821,185150,342822,185200,342822,185210,342823,185220,342823,185230,342824,185240,342824,185250,342825,185300,342825,185310,342826,185320,342827,185330,342827,185340,342828,185350,342829,185400,342829,185410,342830,185420,342831,185430,342832,185440,342833,185450,342834,185500,342834,185510,342836,185520,342836,185530,342837,185540,342838,185550,342839,185600,342840,185610,342841,185620,342842,185630,342843,185640,342844,185650,342845,185700,342845,185710,342846,185720,342847,185730,342848,185740,342849,185750,342850,185800,342851,185810,342852,185820,342853,185830,342854,185840,342854,185850,342856,185900,342856,185910,342858,185920,342858,185930,342859,185940,342860,185950,342861,190000,342861,190010,342862,190020,342863,190030,342864
PJCIOE2,2023-09-17 01:52:18,20230916,190040,342865,190050,342866,190100,342867,190110,342868,190120,342869,190130,342870,190140,342871,190150,342872,190200,342872,190210,342874,190220,342874,190230,342875,190240,342876,190250,342877,190300,342878,190310,342879,190320,342880,190330,342881,190340,342881,190350,342883,190400,342883,190410,342884,190420,342885,190430,342886,190440,342887,190450,342888,190500,342889,190510,342890,190520,342890,190530,342891,190540,342892,190550,342893,190600,342894,190610,342895,190620,342896,190630,342897,190640,342897,190650,342898,190700,342899,190710,342900,190720,342901,190730,342902,190740,342903,190750,342904,190800,342905,190810,342906,190820,342907,190830,342908,190840,342909,190850,342910,190900,342911,190910,342912,190920,342913,190930,342914,190940,342915,190950,342916,191000,342917,191010,342918,191020,342919
PJCIOE2,2023-09-17 01:52:30,20230916,191030,342920,191040,342921,191050,342922,191100,342923,191110,342924,191120,342925,191130,342926,191140,342927,191150,342928,191200,342929,191210,342930,191220,342930,191230,342932,191240,342932,191250,342933,191300,342934,191310,342935,191320,342936,191330,342937,191340,342938,191350,342939,191400,342939,191410,342940,191420,342941,191430,342942,191440,342943,191450,342944,191500,342945,191510,342946,191520,342947,191530,342948,191540,342948,191550,342949,191600,342950,191610,342951,191620,342951,191630,342952,191640,342953,191650,342954,191700,342955,191710,342956,191720,342956,191730,342957,191740,342957,191750,342959,191800,342959,191810,342960,191820,342960,191830,342961,191840,342962,191850,342962,191900,342963,191910,342963,191920,342963,191930,342964,191940,342964,191950,342965,192000,342965,192010,342966
PJCIOE2,2023-09-17 01:52:41,20230916,192020,342966,192030,342966,192040,342966,192050,342967,192100,342967,192110,342967,192120,342967,192130,342968,192140,342968,192150,342969,192200,342969,192210,342970,192220,342970,192230,342970,192240,342971,192250,342971,192300,342972,192310,342972,192320,342973,192330,342973,192340,342973,192350,342974,192400,342974,192410,342975,192420,342975,192430,342976,192440,342976,192450,342977,192500,342978,192510,342978,192520,342978,192530,342979,192540,342979,192550,342980,192600,342981,192610,342981,192620,342982,192630,342982,192640,342982,192650,342983,192700,342983,192710,342984,192720,342984,192730,342985,192740,342985,192750,342985,192800,342985,192810,342986,192820,342986,192830,342986,192840,342986,192850,342987,192900,342987,192910,342987,192920,342987,192930,342988,192940,342988,192950,342989,193000,342989
PJCIOE2,2023-09-17 01:52:53,20230916,193010,342989,193020,342990,193030,342990,193040,342990,193050,342991,193100,342991,193110,342992,193120,342991,193130,342992,193140,342992,193150,342993,193200,342993,193210,342993,193220,342993,193230,342993,193240,342993,193250,342994,193300,342994,193310,342995,193320,342995,193330,342995,193340,342996,193350,342996,193400,342997,193410,342998,193420,342998,193430,342998,193440,342998,193450,342999,193500,342999,193510,342999,193520,343000,193530,343000,193540,343001,193550,343002,193600,343002,193610,343003,193620,343003,193630,343004,193640,343004,193650,343005,193700,343005,193710,343006,193720,343006,193730,343006,193740,343007,193750,343007,193800,343008,193810,343008,193820,343008,193830,343009,193840,343009,193850,343010,193900,343010,193910,343011,193920,343011,193930,343011,193940,343011,193950,343012
PJCIOE2,2023-09-17 01:53:04,20230916,194000,343012,194010,343012,194020,343012,194030,343013,194040,343013,194050,343013,194100,343013,194110,343013,194120,343013,194130,343013,194140,343013,194150,343013,194200,343012,194210,343012,194220,343012,194230,343013,194240,343013,194250,343014,194300,343013,194310,343013,194320,343013,194330,343013,194340,343013,194350,343013,194400,343012,194410,343013,194420,343012,194430,343012,194440,343013,194450,343013,194500,343013,194510,343013,194520,343013,194530,343013,194540,343013,194550,343014,194600,343014,194610,343014,194620,343014,194630,343014,194640,343014,194650,343014,194700,343014,194710,343014,194720,343014,194730,343014,194740,343014,194750,343015,194800,343015,194810,343015,194820,343015,194830,343015,194840,343015,194850,343016,194900,343015,194910,343016,194920,343015,194930,343016,194940,343016
PJCIOE2,2023-09-17 01:53:16,20230916,194950,343017,195000,343016,195010,343017,195020,343016,195030,343017,195040,343016,195050,343017,195100,343017,195110,343017,195120,343017,195130,343018,195140,343018,195150,343019,195200,343019,195210,343020,195220,343021,195230,343021,195240,343021,195250,343021,195300,343021,195310,343021,195320,343021,195330,343022,195340,343023,195350,343023,195400,343023,195410,343024,195420,343023,195430,343023,195440,343023,195450,343023,195500,343023,195510,343024,195520,343023,195530,343023,195540,343023,195550,343023,195600,343023,195610,343023,195620,343024,195630,343024,195640,343023,195650,343023,195700,343023,195710,343023,195720,343023,195730,343023,195740,343022,195750,343022,195800,343023,195810,343023,195820,343023,195830,343022,195840,343022,195850,343022,195900,343022,195910,343023,195920,343022,195930,343023
PJCIOE2,2023-09-17 01:53:27,20230916,195940,343022,195950,343022,200000,343021,200010,343021,200020,343020,200030,343020,200040,343019,200050,343019,200100,343019,200110,343019,200120,343018,200130,343018,200140,343018,200150,343017,200200,343017,200210,343017,200220,343016,200230,343016,200240,343015,200250,343015,200300,343014,200310,343014,200320,343013,200330,343013,200340,343012,200350,343012,200400,343011,200410,343010,200420,343009,200430,343009,200440,343009,200450,343009,200500,343008,200510,343007,200520,343006,200530,343006,200540,343005,200550,343005,200600,343005,200610,343005,200620,343004,200630,343004,200640,343003,200650,343003,200700,343003,200710,343003,200720,343002,200730,343002,200740,343002,200750,343002,200800,343001,200810,343001,200820,343000,200830,343000,200840,343001,200850,343001,200900,343001,200910,343002,200920,343002
PJCIOE2,2023-09-17 01:53:39,20230916,200930,343002,200940,343002,200950,343002,201000,343003,201010,343003,201020,343003,201030,343004,201040,343005,201050,343005,201100,343005,201110,343006,201120,343006,201130,343007,201140,343007,201150,343007,201200,343007,201210,343007,201220,343007,201230,343007,201240,343007,201250,343007,201300,343007,201310,343007,201320,343007,201330,343008,201340,343008,201350,343008,201400,343008,201410,343009,201420,343009,201430,343010,201440,343010,201450,343010,201500,343011,201510,343011,201520,343011,201530,343012,201540,343012,201550,343013,201600,343013,201610,343013,201620,343014,201630,343014,201640,343014,201650,343015,201700,343016,201710,343017,201720,343017,201730,343017,201740,343018,201750,343018,201800,343019,201810,343020,201820,343020,201830,343021,201840,343021,201850,343022,201900,343023,201910,343024
PJCIOE2,2023-09-17 01:53:50,20230916,201920,343024,201930,343025,201940,343026,201950,343027,202000,343027,202010,343028,202020,343029,202030,343030,202040,343031,202050,343032,202100,343032,202110,343033,202120,343033,202130,343034,202140,343034,202150,343035,202200,343036,202210,343037,202220,343037,202230,343038,202240,343038,202250,343039,202300,343040,202310,343041,202320,343041,202330,343042,202340,343043,202350,343044,202400,343044,202410,343045,202420,343046,202430,343046,202440,343047,202450,343048,202500,343049,202510,343049,202520,343049,202530,343050,202540,343051,202550,343052,202600,343052,202610,343053,202620,343053,202630,343054,202640,343054,202650,343055,202700,343055,202710,343056,202720,343056,202730,343057,202740,343057,202750,343058,202800,343059,202810,343060,202820,343060,202830,343061,202840,343061,202850,343062,202900,343063
PJCIOE2,2023-09-17 01:54:02,20230916,202910,343064,202920,343064,202930,343064,202940,343065,202950,343066,203000,343066,203010,343067,203020,343067,203030,343068,203040,343068,203050,343068,203100,343069,203110,343070,203120,343070,203130,343071,203140,343071,203150,343072,203200,343073,203210,343073,203220,343074,203230,343074,203240,343075,203250,343075,203300,343076,203310,343077,203320,343077,203330,343078,203340,343078,203350,343079,203400,343079,203410,343080,203420,343080,203430,343081,203440,343081,203450,343082,203500,343082,203510,343083,203520,343083,203530,343083,203540,343084,203550,343084,203600,343084,203610,343085,203620,343086,203630,343086,203640,343086,203650,343087,203700,343087,203710,343088,203720,343088,203730,343088,203740,343088,203750,343089,203800,343089,203810,343090,203820,343090,203830,343091,203840,343092,203850,343092
PJCIOE2,2023-09-17 01:54:14,20230916,203900,343093,203910,343093,203920,343093,203930,343094,203940,343094,203950,343095,204000,343095,204010,343096,204020,343096,204030,343097,204040,343097,204050,343097,204100,343097,204110,343098,204120,343098,204130,343098,204140,343098,204150,343099,204200,343099,204210,343099,204220,343099,204230,343100,204240,343100,204250,343100,204300,343100,204310,343101,204320,343101,204330,343101,204340,343101,204350,343101,204400,343101,204410,343101,204420,343101,204430,343101,204440,343101,204450,343102,204500,343102,204510,343102,204520,343102,204530,343102,204540,343102,204550,343102,204600,343102,204610,343102,204620,343102,204630,343103,204640,343103,204650,343103,204700,343103,204710,343103,204720,343102,204730,343102,204740,343102,204750,343102,204800,343101,204810,343101,204820,343101,204830,343101,204840,343101
PJCIOE2,2023-09-17 01:54:25,20230916,204850,343101,204900,343100,204910,343100,204920,343100,204930,343099,204940,343099,204950,343099,205000,343099,205010,343099,205020,343098,205030,343099,205040,343098,205050,343098,205100,343098,205110,343098,205120,343097,205130,343097,205140,343096,205150,343097,205200,343097,205210,343097,205220,343097,205230,343097,205240,343097,205250,343097,205300,343097,205310,343097,205320,343097,205330,343097,205340,343097,205350,343097,205400,343097,205410,343097,205420,343097,205430,343097,205440,343097,205450,343097,205500,343097,205510,343097,205520,343097,205530,343097,205540,343097,205550,343097,205600,343097,205610,343097,205620,343097,205630,343097,205640,343097,205650,343097,205700,343097,205710,343097,205720,343097,205730,343097,205740,343097,205750,343097,205800,343097,205810,343097,205820,343097,205830,343097
PJCIOE2,2023-09-17 01:54:37,20230916,205840,343097,205850,343097,205900,343097,205910,343098,205920,343098,205930,343098,205940,343098,205950,343098,210000,343097,210010,343097,210020,343097,210030,343097,210040,343096,210050,343097,210100,343096,210110,343096,210120,343095,210130,343095,210140,343094,210150,343094,210200,343094,210210,343094,210220,343093,210230,343092,210240,343091,210250,343091,210300,343091,210310,343091,210320,343090,210330,343090,210340,343089,210350,343089,210400,343088,210410,343087,210420,343086,210430,343085,210440,343085,210450,343084,210500,343083,210510,343083,210520,343081,210530,343081,210540,343080,210550,343079,210600,343078,210610,343078,210620,343076,210630,343076,210640,343075,210650,343074,210700,343073,210710,343073,210720,343072,210730,343071,210740,343070,210750,343070,210800,343069,210810,343068,210820,343068
PJCIOE2,2023-09-17 01:54:48,20230916,210830,343067,210840,343066,210850,343066,210900,343065,210910,343064,210920,343064,210930,343063,210940,343062,210950,343062,211000,343061,211010,343060,211020,343060,211030,343059,211040,343059,211050,343059,211100,343058,211110,343058,211120,343057,211130,343057,211140,343056,211150,343056,211200,343056,211210,343056,211220,343056,211230,343056,211240,343056,211250,343056,211300,343056,211310,343056,211320,343056,211330,343056,211340,343057,211350,343057,211400,343057,211410,343057,211420,343057,211430,343058,211440,343058,211450,343058,211500,343058,211510,343058,211520,343058,211530,343058,211540,343059,211550,343059,211600,343059,211610,343059,211620,343059,211630,343060,211640,343059,211650,343060,211700,343060,211710,343060,211720,343060,211730,343060,211740,343060,211750,343060,211800,343059,211810,343059
PJCIOE2,2023-09-17 01:55:00,20230916,211820,343059,211830,343059,211840,343059,211850,343059,211900,343059,211910,343059,211920,343059,211930,343059,211940,343058,211950,343059,212000,343059,212010,343059,212020,343059,212030,343059,212040,343059,212050,343059,212100,343059,212110,343060,212120,343059,212130,343059,212140,343059,212150,343060,212200,343060,212210,343060,212220,343060,212230,343060,212240,343060,212250,343060,212300,343060,212310,343060,212320,343060,212330,343060,212340,343060,212350,343060,212400,343060,212410,343060,212420,343060,212430,343060,212440,343060,212450,343060,212500,343060,212510,343059,212520,343059,212530,343059,212540,343059,212550,343059,212600,343058,212610,343058,212620,343058,212630,343057,212640,343057,212650,343057,212700,343056,212710,343056,212720,343056,212730,343055,212740,343055,212750,343054,212800,343054
PJCIOE2,2023-09-17 01:55:11,20230916,212810,343053,212820,343053,212830,343052,212840,343052,212850,343052,212900,343051,212910,343051,212920,343051,212930,343051,212940,343050,212950,343050,213000,343050,213010,343050,213020,343049,213030,343049,213040,343049,213050,343049,213100,343048,213110,343048,213120,343048,213130,343048,213140,343048,213150,343048,213200,343048,213210,343048,213220,343048,213230,343048,213240,343048,213250,343048,213300,343048,213310,343048,213320,343048,213330,343048,213340,343048,213350,343049,213400,343049,213410,343049,213420,343049,213430,343049,213440,343049,213450,343049,213500,343049,213510,343050,213520,343049,213530,343050,213540,343050,213550,343050,213600,343050,213610,343050,213620,343050,213630,343051,213640,343051,213650,343051,213700,343051,213710,343051,213720,343051,213730,343052,213740,343052,213750,343052
PJCIOE2,2023-09-17 01:55:23,20230916,213800,343052,213810,343053,213820,343052,213830,343053,213840,343053,213850,343053,213900,343053,213910,343053,213920,343053,213930,343053,213940,343053,213950,343053,214000,343053,214010,343054,214020,343053,214030,343053,214040,343053,214050,343053,214100,343053,214110,343053,214120,343052,214130,343052,214140,343052,214150,343052,214200,343052,214210,343052,214220,343051,214230,343052,214240,343051,214250,343051,214300,343051,214310,343051,214320,343051,214330,343051,214340,343051,214350,343051,214400,343051,214410,343050,214420,343050,214430,343050,214440,343050,214450,343049,214500,343049,214510,343049,214520,343048,214530,343048,214540,343048,214550,343048,214600,343048,214610,343048,214620,343047,214630,343047,214640,343047,214650,343047,214700,343047,214710,343047,214720,343047,214730,343046,214740,343046
PJCIOE2,2023-09-17 01:55:34,20230916,214750,343046,214800,343046,214810,343046,214820,343045,214830,343045,214840,343045,214850,343045,214900,343045,214910,343045,214920,343044,214930,343044,214940,343044,214950,343043,215000,343043,215010,343043,215020,343042,215030,343043,215040,343043,215050,343043,215100,343042,215110,343042,215120,343042,215130,343042,215140,343041,215150,343042,215200,343042,215210,343042,215220,343041,215230,343041,215240,343041,215250,343041,215300,343041,215310,343041,215320,343041,215330,343041,215340,343041,215350,343041,215400,343041,215410,343041,215420,343041,215430,343041,215440,343041,215450,343041,215500,343042,215510,343042,215520,343041,215530,343041,215540,343041,215550,343042,215600,343042,215610,343042,215620,343042,215630,343042,215640,343042,215650,343042,215700,343042,215710,343043,215720,343042,215730,343042
PJCIOE2,2023-09-17 01:55:46,20230916,215740,343042,215750,343042,215800,343042,215810,343042,215820,343042,215830,343042,215840,343042,215850,343042,215900,343041,215910,343042,215920,343041,215930,343041,215940,343041,215950,343041,220000,343041,220010,343041,220020,343041,220030,343041,220040,343041,220050,343041,220100,343041,220110,343041,220120,343041,220130,343041,220140,343040,220150,343040,220200,343040,220210,343040,220220,343039,220230,343039,220240,343038,220250,343038,220300,343038,220310,343038,220320,343038,220330,343038,220340,343038,220350,343038,220400,343037,220410,343037,220420,343036,220430,343036,220440,343036,220450,343036,220500,343035,220510,343035,220520,343035,220530,343035,220540,343035,220550,343035,220600,343035,220610,343035,220620,343035,220630,343035,220640,343035,220650,343035,220700,343036,220710,343036,220720,343035
PJCIOE2,2023-09-17 01:55:57,20230916,220730,343036,220740,343035,220750,343036,220800,343035,220810,343035,220820,343035,220830,343035,220840,343035,220850,343035,220900,343035,220910,343036,220920,343035,220930,343035,220940,343035,220950,343035,221000,343035,221010,343036,221020,343035,221030,343036,221040,343035,221050,343036,221100,343036,221110,343036,221120,343036,221130,343036,221140,343036,221150,343036,221200,343036,221210,343036,221220,343036,221230,343036,221240,343036,221250,343036,221300,343036,221310,343037,221320,343037,221330,343037,221340,343038,221350,343038,221400,343038,221410,343038,221420,343038,221430,343039,221440,343039,221450,343039,221500,343040,221510,343040,221520,343041,221530,343041,221540,343041,221550,343042,221600,343042,221610,343043,221620,343043,221630,343044,221640,343044,221650,343045,221700,343045,221710,343046
PJCIOE2,2023-09-17 01:56:09,20230916,221720,343046,221730,343047,221740,343047,221750,343048,221800,343049,221810,343049,221820,343049,221830,343050,221840,343051,221850,343052,221900,343052,221910,343053,221920,343053,221930,343053,221940,343054,221950,343055,222000,343055,222010,343056,222020,343056,222030,343056,222040,343057,222050,343057,222100,343057,222110,343058,222120,343057,222130,343058,222140,343058,222150,343058,222200,343059,222210,343059,222220,343059,222230,343060,222240,343059,222250,343060,222300,343060,222310,343060,222320,343060,222330,343060,222340,343060,222350,343061,222400,343061,222410,343061,222420,343061,222430,343061,222440,343061,222450,343061,222500,343061,222510,343062,222520,343062,222530,343062,222540,343062,222550,343063,222600,343063,222610,343063,222620,343063,222630,343063,222640,343063,222650,343064,222700,343064
PJCIOE2,2023-09-17 01:56:20,20230916,222710,343064,222720,343064,222730,343064,222740,343064,222750,343065,222800,343065,222810,343066,222820,343065,222830,343066,222840,343066,222850,343066,222900,343067,222910,343067,222920,343067,222930,343067,222940,343067,222950,343068,223000,343069,223010,343069,223020,343069,223030,343070,223040,343070,223050,343070,223100,343070,223110,343071,223120,343071,223130,343071,223140,343071,223150,343072,223200,343072,223210,343073,223220,343073,223230,343073,223240,343073,223250,343074,223300,343074,223310,343075,223320,343075,223330,343075,223340,343075,223350,343076,223400,343076,223410,343076,223420,343076,223430,343076,223440,343076,223450,343077,223500,343076,223510,343077,223520,343076,223530,343077,223540,343077,223550,343077,223600,343077,223610,343077,223620,343077,223630,343077,223640,343077,223650,343077
PJCIOE2,2023-09-17 01:56:32,20230916,223700,343077,223710,343077,223720,343077,223730,343077,223740,343077,223750,343077,223800,343077,223810,343077,223820,343077,223830,343077,223840,343077,223850,343077,223900,343077,223910,343077,223920,343077,223930,343077,223940,343076,223950,343077,224000,343077,224010,343077,224020,343076,224030,343076,224040,343076,224050,343076,224100,343076,224110,343076,224120,343076,224130,343075,224140,343075,224150,343076,224200,343076,224210,343076,224220,343075,224230,343075,224240,343075,224250,343076,224300,343076,224310,343076,224320,343075,224330,343076,224340,343075,224350,343076,224400,343076,224410,343076,224420,343076,224430,343076,224440,343076,224450,343076,224500,343076,224510,343076,224520,343076,224530,343076,224540,343077,224550,343077,224600,343078,224610,343078,224620,343078,224630,343079,224640,343079
PJCIOE2,2023-09-17 01:56:43,20230916,224650,343080,224700,343080,224710,343080,224720,343080,224730,343081,224740,343081,224750,343081,224800,343082,224810,343082,224820,343082,224830,343082,224840,343082,224850,343083,224900,343083,224910,343083,224920,343083,224930,343084,224940,343084,224950,343085,225000,343085,225010,343085,225020,343085,225030,343085,225040,343086,225050,343086,225100,343086,225110,343086,225120,343086,225130,343086,225140,343086,225150,343086,225200,343086,225210,343087,225220,343086,225230,343087,225240,343086,225250,343087,225300,343087,225310,343087,225320,343086,225330,343086,225340,343087,225350,343087,225400,343086,225410,343086,225420,343086,225430,343086,225440,343086,225450,343085,225500,343085,225510,343084,225520,343083,225530,343083,225540,343082,225550,343082,225600,343082,225610,343082,225620,343081,225630,343080
PJCIOE2,2023-09-17 01:56:55,20230916,225640,343080,225650,343080,225700,343079,225710,343079,225720,343078,225730,343078,225740,343077,225750,343077,225800,343077,225810,343076,225820,343075,225830,343075,225840,343075,225850,343074,225900,343074,225910,343073,225920,343072,225930,343072,225940,343072,225950,343071,230000,343071,230010,343070,230020,343070,230030,343069,230040,343069,230050,343069,230100,343068,230110,343068,230120,343067,230130,343067,230140,343067,230150,343067,230200,343066,230210,343066,230220,343065,230230,343065,230240,343064,230250,343064,230300,343064,230310,343063,230320,343063,230330,343063,230340,343062,230350,343062,230400,343062,230410,343062,230420,343061,230430,343061,230440,343061,230450,343061,230500,343061,230510,343060,230520,343060,230530,343060,230540,343060,230550,343061,230600,343061,230610,343061,230620,343061
PJCIOE2,2023-09-17 01:57:06,20230916,230630,343061,230640,343060,230650,343061,230700,343061,230710,343061,230720,343061,230730,343061,230740,343061,230750,343062,230800,343062,230810,343062,230820,343062,230830,343062,230840,343063,230850,343063,230900,343063,230910,343064,230920,343064,230930,343064,230940,343064,230950,343065,231000,343065,231010,343066,231020,343066,231030,343066,231040,343066,231050,343067,231100,343067,231110,343067,231120,343067,231130,343068,231140,343068,231150,343068,231200,343068,231210,343068,231220,343068,231230,343069,231240,343068,231250,343069,231300,343068,231310,343068,231320,343068,231330,343068,231340,343068,231350,343068,231400,343067,231410,343067,231420,343066,231430,343066,231440,343066,231450,343066,231500,343065,231510,343065,231520,343064,231530,343063,231540,343063,231550,343063,231600,343062,231610,343062
PJCIOE2,2023-09-17 01:57:18,20230916,231620,343061,231630,343061,231640,343060,231650,343060,231700,343060,231710,343060,231720,343059,231730,343059,231740,343058,231750,343058,231800,343058,231810,343058,231820,343058,231830,343057,231840,343057,231850,343057,231900,343057,231910,343057,231920,343056,231930,343056,231940,343056,231950,343056,232000,343055,232010,343055,232020,343055,232030,343055,232040,343055,232050,343055,232100,343054,232110,343054,232120,343054,232130,343053,232140,343053,232150,343053,232200,343053,232210,343053,232220,343052,232230,343052,232240,343052,232250,343052,232300,343052,232310,343052,232320,343052,232330,343052,232340,343052,232350,343052,232400,343052,232410,343052,232420,343051,232430,343052,232440,343051,232450,343052,232500,343052,232510,343052,232520,343051,232530,343052,232540,343052,232550,343052,232600,343052
PJCIOE2,2023-09-17 01:57:30,20230916,232610,343052,232620,343052,232630,343052,232640,343052,232650,343052,232700,343052,232710,343052,232720,343052,232730,343052,232740,343053,232750,343053,232800,343053,232810,343053,232820,343053,232830,343054,232840,343054,232850,343054,232900,343055,232910,343055,232920,343055,232930,343055,232940,343055,232950,343055,233000,343055,233010,343056,233020,343055,233030,343056,233040,343056,233050,343056,233100,343056,233110,343056,233120,343056,233130,343056,233140,343057,233150,343057,233200,343057,233210,343058,233220,343057,233230,343058,233240,343058,233250,343058,233300,343058,233310,343058,233320,343058,233330,343059,233340,343059,233350,343059,233400,343059,233410,343059,233420,343058,233430,343058,233440,343058,233450,343058,233500,343058,233510,343059,233520,343058,233530,343059,233540,343059,233550,343059
PJCIOE2,2023-09-17 01:57:41,20230916,233600,343059,233610,343059,233620,343058,233630,343058,233640,343058,233650,343059,233700,343058,233710,343059,233720,343058,233730,343058,233740,343058,233750,343058,233800,343058,233810,343058,233820,343058,233830,343058,233840,343058,233850,343058,233900,343058,233910,343058,233920,343058,233930,343058,233940,343058,233950,343058,234000,343058,234010,343058,234020,343058,234030,343058,234040,343058,234050,343058,234100,343058,234110,343058,234120,343058,234130,343058,234140,343058,234150,343058,234200,343058,234210,343058,234220,343058,234230,343058,234240,343058,234250,343058,234300,343058,234310,343058,234320,343058,234330,343058,234340,343058,234350,343059,234400,343058,234410,343059,234420,343058,234430,343059,234440,343059,234450,343059,234500,343059,234510,343059,234520,343059,234530,343059,234540,343060
PJCIOE2,2023-09-17 01:57:53,20230916,234550,343060,234600,343060,234610,343061,234620,343061,234630,343061,234640,343061,234650,343062,234700,343061,234710,343062,234720,343062,234730,343062,234740,343062,234750,343063,234800,343063,234810,343063,234820,343063,234830,343063,234840,343063,234850,343064,234900,343064,234910,343064,234920,343064,234930,343064,234940,343065,234950,343065,235000,343065,235010,343065,235020,343065,235030,343066,235040,343066,235050,343066,235100,343066,235110,343067,235120,343067,235130,343067,235140,343067,235150,343068,235200,343068,235210,343068,235220,343068,235230,343069,235240,343069,235250,343069,235300,343070,235310,343070,235320,343070,235330,343071,235340,343071,235350,343072,235400,343072,235410,343073,235420,343074,235430,343074,235440,343075,235450,343076,235500,343076,235510,343077,235520,343077,235530,343078
PJCIOE2,2023-09-17 01:58:04,20230916,235540,343078,235550,343079,235600,343080,235610,343080,235620,343081,235630,343081,235640,343082,235650,343083,235700,343083,235710,343084,235720,343084,235730,343085,235740,343085,235750,343086,235800,343086,235810,343087,235820,343087,235830,343088,235840,343088,235850,343089,235900,343089,235910,343090,235920,343090,235930,343090,235940,343091,235950,343091