PJCIOE2,2023-09-16 01:30:01,20230915,000000,343062,000010,343062,000020,343061,000030,343061,000040,343061,000050,343061,000100,343061,000110,343061,000120,343061,000130,343061,000140,343061,000150,343061,000200,343061,000210,343062,000220,343061,000230,343062,000240,343062,000250,343062,000300,343062,000310,343062,000320,343062,000330,343063,000340,343063,000350,343063,000400,343063,000410,343064,000420,343064,000430,343064,000440,343064,000450,343065,000500,343065,000510,343065,000520,343065,000530,343066,000540,343066,000550,343066,000600,343067,000610,343067,000620,343067,000630,343067,000640,343068,000650,343068,000700,343068,000710,343069,000720,343069,000730,343070,000740,343070,000750,343071,000800,343071,000810,343072,000820,343072,000830,343073,000840,343073,000850,343074,000900,343075,000910,343076,000920,343076,000930,343077,000940,343077
PJCIOE2,2023-09-16 01:30:13,20230915,000950,343078,001000,343079,001010,343080,001020,343081,001030,343082,001040,343082,001050,343083,001100,343084,001110,343085,001120,343086,001130,343086,001140,343087,001150,343088,001200,343089,001210,343090,001220,343090,001230,343091,001240,343091,001250,343092,001300,343093,001310,343093,001320,343094,001330,343095,001340,343095,001350,343096,001400,343097,001410,343097,001420,343098,001430,343099,001440,343099,001450,343100,001500,343101,001510,343102,001520,343103,001530,343104,001540,343105,001550,343106,001600,343106,001610,343107,001620,343108,001630,343109,001640,343110,001650,343111,001700,343111,001710,343111,001720,343112,001730,343112,001740,343112,001750,343113,001800,343113,001810,343113,001820,343112,001830,343112,001840,343112,001850,343112,001900,343111,001910,343111,001920,343110,001930,343110
PJCIOE2,2023-09-16 01:30:24,20230915,001940,343109,001950,343109,002000,343108,002010,343107,002020,343107,002030,343106,002040,343105,002050,343105,002100,343104,002110,343103,002120,343102,002130,343101,002140,343100,002150,343099,002200,343099,002210,343098,002220,343097,002230,343096,002240,343095,002250,343095,002300,343094,002310,343094,002320,343092,002330,343092,002340,343091,002350,343090,002400,343090,002410,343089,002420,343089,002430,343088,002440,343088,002450,343087,002500,343087,002510,343087,002520,343086,002530,343085,002540,343085,002550,343085,002600,343084,002610,343084,002620,343084,002630,343084,002640,343084,002650,343084,002700,343083,002710,343084,002720,343083,002730,343083,002740,343083,002750,343083,002800,343083,002810,343083,002820,343082,002830,343082,002840,343082,002850,343082,002900,343082,002910,343082,002920,343082
PJCIOE2,2023-09-16 01:30:36,20230915,002930,343082,002940,343082,002950,343083,003000,343083,003010,343083,003020,343083,003030,343083,003040,343083,003050,343083,003100,343083,003110,343084,003120,343083,003130,343083,003140,343083,003150,343084,003200,343083,003210,343084,003220,343084,003230,343084,003240,343084,003250,343084,003300,343084,003310,343084,003320,343084,003330,343084,003340,343084,003350,343084,003400,343084,003410,343084,003420,343084,003430,343084,003440,343084,003450,343085,003500,343085,003510,343085,003520,343085,003530,343085,003540,343085,003550,343086,003600,343086,003610,343086,003620,343086,003630,343086,003640,343086,003650,343087,003700,343087,003710,343087,003720,343087,003730,343088,003740,343088,003750,343088,003800,343088,003810,343088,003820,343088,003830,343089,003840,343089,003850,343089,003900,343089,003910,343089
PJCIOE2,2023-09-16 01:30:47,20230915,003920,343088,003930,343088,003940,343088,003950,343088,004000,343088,004010,343088,004020,343087,004030,343087,004040,343087,004050,343087,004100,343087,004110,343087,004120,343086,004130,343086,004140,343086,004150,343086,004200,343085,004210,343085,004220,343084,004230,343084,004240,343084,004250,343084,004300,343083,004310,343083,004320,343082,004330,343082,004340,343081,004350,343081,004400,343081,004410,343080,004420,343080,004430,343080,004440,343079,004450,343079,004500,343079,004510,343078,004520,343078,004530,343078,004540,343077,004550,343077,004600,343077,004610,343077,004620,343077,004630,343077,004640,343077,004650,343077,004700,343077,004710,343077,004720,343077,004730,343077,004740,343077,004750,343078,004800,343078,004810,343078,004820,343078,004830,343079,004840,343079,004850,343079,004900,343080
PJCIOE2,2023-09-16 01:30:59,20230915,004910,343080,004920,343080,004930,343081,004940,343081,004950,343082,005000,343083,005010,343083,005020,343083,005030,343084,005040,343085,005050,343085,005100,343086,005110,343087,005120,343087,005130,343088,005140,343088,005150,343090,005200,343090,005210,343091,005220,343091,005230,343092,005240,343092,005250,343093,005300,343094,005310,343095,005320,343095,005330,343096,005340,343096,005350,343097,005400,343097,005410,343098,005420,343098,005430,343099,005440,343099,005450,343099,005500,343099,005510,343100,005520,343100,005530,343100,005540,343100,005550,343100,005600,343100,005610,343101,005620,343100,005630,343100,005640,343100,005650,343101,005700,343101,005710,343101,005720,343100,005730,343100,005740,343100,005750,343101,005800,343100,005810,343100,005820,343100,005830,343100,005840,343100,005850,343100
PJCIOE2,2023-09-16 01:31:10,20230915,005900,343100,005910,343100,005920,343099,005930,343100,005940,343099,005950,343099,010000,343099,010010,343099,010020,343098,010030,343098,010040,343098,010050,343098,010100,343098,010110,343098,010120,343097,010130,343097,010140,343097,010150,343097,010200,343097,010210,343097,010220,343096,010230,343096,010240,343096,010250,343096,010300,343095,010310,343095,010320,343095,010330,343095,010340,343094,010350,343094,010400,343093,010410,343093,010420,343093,010430,343093,010440,343092,010450,343092,010500,343092,010510,343091,010520,343091,010530,343091,010540,343090,010550,343090,010600,343090,010610,343090,010620,343089,010630,343089,010640,343089,010650,343089,010700,343088,010710,343088,010720,343088,010730,343088,010740,343088,010750,343088,010800,343087,010810,343087,010820,343087,010830,343087,010840,343087
PJCIOE2,2023-09-16 01:31:22,20230915,010850,343087,010900,343087,010910,343087,010920,343087,010930,343087,010940,343087,010950,343087,011000,343087,011010,343088,011020,343087,011030,343088,011040,343087,011050,343088,011100,343088,011110,343088,011120,343088,011130,343089,011140,343089,011150,343089,011200,343089,011210,343089,011220,343089,011230,343089,011240,343089,011250,343090,011300,343090,011310,343090,011320,343090,011330,343090,011340,343090,011350,343090,011400,343090,011410,343090,011420,343090,011430,343090,011440,343090,011450,343091,011500,343091,011510,343091,011520,343091,011530,343091,011540,343091,011550,343091,011600,343091,011610,343091,011620,343091,011630,343091,011640,343091,011650,343092,011700,343092,011710,343092,011720,343092,011730,343092,011740,343092,011750,343092,011800,343092,011810,343093,011820,343092,011830,343093
PJCIOE2,2023-09-16 01:31:33,20230915,011840,343093,011850,343093,011900,343093,011910,343093,011920,343093,011930,343093,011940,343093,011950,343093,012000,343094,012010,343094,012020,343094,012030,343093,012040,343093,012050,343094,012100,343094,012110,343094,012120,343094,012130,343094,012140,343094,012150,343094,012200,343094,012210,343095,012220,343095,012230,343095,012240,343095,012250,343095,012300,343095,012310,343096,012320,343096,012330,343096,012340,343096,012350,343097,012400,343097,012410,343097,012420,343097,012430,343097,012440,343097,012450,343098,012500,343098,012510,343098,012520,343098,012530,343098,012540,343098,012550,343099,012600,343099,012610,343099,012620,343099,012630,343099,012640,343099,012650,343100,012700,343099,012710,343100,012720,343100,012730,343100,012740,343100,012750,343101,012800,343101,012810,343101,012820,343101
PJCIOE2,2023-09-16 01:31:45,20230915,012830,343102,012840,343102,012850,343102,012900,343102,012910,343103,012920,343103,012930,343103,012940,343104,012950,343104,013000,343105,013010,343105,013020,343105,013030,343106,013040,343106,013050,343107,013100,343107,013110,343107,013120,343107,013130,343108,013140,343108,013150,343108,013200,343109,013210,343109,013220,343109,013230,343109,013240,343109,013250,343109,013300,343109,013310,343110,013320,343109,013330,343109,013340,343109,013350,343109,013400,343109,013410,343109,013420,343109,013430,343109,013440,343108,013450,343108,013500,343108,013510,343108,013520,343108,013530,343107,013540,343107,013550,343107,013600,343107,013610,343107,013620,343106,013630,343106,013640,343106,013650,343106,013700,343106,013710,343105,013720,343105,013730,343105,013740,343104,013750,343104,013800,343104,013810,343104
PJCIOE2,2023-09-16 01:31:56,20230915,013820,343103,013830,343103,013840,343103,013850,343103,013900,343102,013910,343102,013920,343102,013930,343102,013940,343102,013950,343102,014000,343102,014010,343101,014020,343101,014030,343101,014040,343100,014050,343100,014100,343100,014110,343100,014120,343099,014130,343100,014140,343100,014150,343100,014200,343099,014210,343100,014220,343099,014230,343099,014240,343099,014250,343099,014300,343099,014310,343099,014320,343099,014330,343099,014340,343099,014350,343100,014400,343100,014410,343100,014420,343100,014430,343101,014440,343101,014450,343101,014500,343102,014510,343102,014520,343102,014530,343102,014540,343102,014550,343103,014600,343103,014610,343103,014620,343103,014630,343103,014640,343104,014650,343104,014700,343104,014710,343105,014720,343105,014730,343106,014740,343106,014750,343106,014800,343107
PJCIOE2,2023-09-16 01:32:08,20230915,014810,343107,014820,343108,014830,343108,014840,343108,014850,343109,014900,343109,014910,343110,014920,343110,014930,343111,014940,343112,014950,343112,015000,343113,015010,343113,015020,343114,015030,343114,015040,343114,015050,343115,015100,343115,015110,343116,015120,343116,015130,343117,015140,343117,015150,343118,015200,343118,015210,343119,015220,343119,015230,343120,015240,343120,015250,343120,015300,343121,015310,343121,015320,343121,015330,343122,015340,343122,015350,343122,015400,343123,015410,343123,015420,343123,015430,343124,015440,343124,015450,343124,015500,343125,015510,343125,015520,343125,015530,343126,015540,343126,015550,343126,015600,343126,015610,343127,015620,343127,015630,343127,015640,343127,015650,343127,015700,343127,015710,343127,015720,343127,015730,343127,015740,343127,015750,343128
PJCIOE2,2023-09-16 01:32:19,20230915,015800,343127,015810,343128,015820,343127,015830,343127,015840,343127,015850,343127,015900,343126,015910,343126,015920,343126,015930,343126,015940,343125,015950,343125,020000,343125,020010,343125,020020,343124,020030,343124,020040,343124,020050,343124,020100,343123,020110,343123,020120,343122,020130,343122,020140,343122,020150,343122,020200,343121,020210,343121,020220,343121,020230,343120,020240,343120,020250,343120,020300,343120,020310,343119,020320,343119,020330,343118,020340,343118,020350,343118,020400,343117,020410,343117,020420,343117,020430,343117,020440,343116,020450,343116,020500,343116,020510,343115,020520,343115,020530,343115,020540,343114,020550,343114,020600,343114,020610,343114,020620,343113,020630,343113,020640,343112,020650,343112,020700,343112,020710,343111,020720,343111,020730,343110,020740,343110
PJCIOE2,2023-09-16 01:32:31,20230915,020750,343110,020800,343109,020810,343109,020820,343108,020830,343108,020840,343107,020850,343107,020900,343106,020910,343106,020920,343105,020930,343105,020940,343104,020950,343104,021000,343103,021010,343103,021020,343102,021030,343101,021040,343101,021050,343100,021100,343100,021110,343099,021120,343098,021130,343098,021140,343097,021150,343097,021200,343097,021210,343096,021220,343095,021230,343095,021240,343095,021250,343094,021300,343094,021310,343094,021320,343093,021330,343093,021340,343092,021350,343092,021400,343092,021410,343092,021420,343091,021430,343091,021440,343091,021450,343091,021500,343091,021510,343091,021520,343090,021530,343090,021540,343090,021550,343090,021600,343089,021610,343089,021620,343089,021630,343089,021640,343088,021650,343088,021700,343088,021710,343088,021720,343088,021730,343088
PJCIOE2,2023-09-16 01:32:42,20230915,021740,343087,021750,343088,021800,343087,021810,343087,021820,343087,021830,343087,021840,343087,021850,343087,021900,343087,021910,343087,021920,343086,021930,343087,021940,343086,021950,343086,022000,343087,022010,343087,022020,343086,022030,343087,022040,343087,022050,343087,022100,343087,022110,343087,022120,343087,022130,343087,022140,343087,022150,343087,022200,343087,022210,343088,022220,343087,022230,343088,022240,343088,022250,343088,022300,343088,022310,343088,022320,343088,022330,343088,022340,343088,022350,343089,022400,343089,022410,343089,022420,343089,022430,343089,022440,343089,022450,343089,022500,343089,022510,343089,022520,343089,022530,343089,022540,343089,022550,343089,022600,343089,022610,343088,022620,343088,022630,343088,022640,343088,022650,343088,022700,343088,022710,343088,022720,343088
PJCIOE2,2023-09-16 01:32:54,20230915,022730,343088,022740,343088,022750,343088,022800,343088,022810,343088,022820,343088,022830,343088,022840,343087,022850,343087,022900,343087,022910,343087,022920,343086,022930,343087,022940,343087,022950,343087,023000,343087,023010,343087,023020,343087,023030,343087,023040,343087,023050,343087,023100,343087,023110,343087,023120,343086,023130,343086,023140,343086,023150,343086,023200,343085,023210,343085,023220,343085,023230,343085,023240,343084,023250,343085,023300,343084,023310,343085,023320,343084,023330,343084,023340,343084,023350,343084,023400,343084,023410,343084,023420,343083,023430,343083,023440,343083,023450,343083,023500,343083,023510,343083,023520,343083,023530,343083,023540,343083,023550,343083,023600,343083,023610,343083,023620,343082,023630,343082,023640,343082,023650,343082,023700,343082,023710,343082
PJCIOE2,2023-09-16 01:33:06,20230915,023720,343082,023730,343082,023740,343082,023750,343082,023800,343082,023810,343082,023820,343082,023830,343082,023840,343082,023850,343082,023900,343082,023910,343082,023920,343082,023930,343082,023940,343082,023950,343082,024000,343082,024010,343082,024020,343082,024030,343082,024040,343082,024050,343082,024100,343082,024110,343083,024120,343082,024130,343083,024140,343083,024150,343083,024200,343083,024210,343084,024220,343083,024230,343084,024240,343084,024250,343084,024300,343085,024310,343085,024320,343085,024330,343086,024340,343087,024350,343087,024400,343088,024410,343088,024420,343088,024430,343089,024440,343089,024450,343090,024500,343091,024510,343091,024520,343092,024530,343092,024540,343093,024550,343094,024600,343094,024610,343095,024620,343095,024630,343096,024640,343097,024650,343098,024700,343099
PJCIOE2,2023-09-16 01:33:17,20230915,024710,343100,024720,343100,024730,343101,024740,343101,024750,343102,024800,343102,024810,343103,024820,343103,024830,343103,024840,343104,024850,343105,024900,343106,024910,343107,024920,343107,024930,343108,024940,343109,024950,343109,025000,343109,025010,343110,025020,343110,025030,343111,025040,343111,025050,343112,025100,343112,025110,343113,025120,343113,025130,343114,025140,343115,025150,343115,025200,343116,025210,343116,025220,343116,025230,343117,025240,343117,025250,343118,025300,343118,025310,343119,025320,343120,025330,343121,025340,343121,025350,343122,025400,343123,025410,343123,025420,343123,025430,343124,025440,343124,025450,343125,025500,343125,025510,343126,025520,343127,025530,343128,025540,343129,025550,343130,025600,343130,025610,343131,025620,343132,025630,343133,025640,343133,025650,343135
PJCIOE2,2023-09-16 01:33:29,20230915,025700,343135,025710,343136,025720,343137,025730,343138,025740,343139,025750,343139,025800,343140,025810,343140,025820,343140,025830,343141,025840,343141,025850,343142,025900,343142,025910,343143,025920,343144,025930,343144,025940,343145,025950,343145,030000,343146,030010,343146,030020,343146,030030,343147,030040,343147,030050,343148,030100,343148,030110,343149,030120,343148,030130,343149,030140,343149,030150,343150,030200,343150,030210,343150,030220,343150,030230,343151,030240,343151,030250,343151,030300,343151,030310,343151,030320,343151,030330,343152,030340,343152,030350,343152,030400,343153,030410,343153,030420,343153,030430,343153,030440,343153,030450,343154,030500,343154,030510,343154,030520,343154,030530,343154,030540,343154,030550,343154,030600,343154,030610,343154,030620,343154,030630,343154,030640,343154
PJCIOE2,2023-09-16 01:33:40,20230915,030650,343154,030700,343154,030710,343154,030720,343153,030730,343153,030740,343153,030750,343153,030800,343152,030810,343152,030820,343152,030830,343152,030840,343151,030850,343151,030900,343150,030910,343150,030920,343149,030930,343149,030940,343148,030950,343148,031000,343147,031010,343147,031020,343146,031030,343146,031040,343145,031050,343145,031100,343144,031110,343143,031120,343142,031130,343142,031140,343141,031150,343141,031200,343140,031210,343139,031220,343139,031230,343138,031240,343137,031250,343137,031300,343136,031310,343135,031320,343134,031330,343134,031340,343133,031350,343132,031400,343131,031410,343130,031420,343129,031430,343129,031440,343128,031450,343127,031500,343126,031510,343126,031520,343124,031530,343124,031540,343122,031550,343122,031600,343121,031610,343121,031620,343119,031630,343119
PJCIOE2,2023-09-16 01:33:52,20230915,031640,343118,031650,343117,031700,343117,031710,343116,031720,343115,031730,343115,031740,343114,031750,343114,031800,343114,031810,343113,031820,343112,031830,343112,031840,343111,031850,343111,031900,343111,031910,343111,031920,343110,031930,343110,031940,343109,031950,343109,032000,343108,032010,343108,032020,343107,032030,343107,032040,343107,032050,343106,032100,343106,032110,343106,032120,343105,032130,343105,032140,343104,032150,343104,032200,343104,032210,343104,032220,343103,032230,343103,032240,343103,032250,343103,032300,343103,032310,343103,032320,343102,032330,343103,032340,343103,032350,343103,032400,343103,032410,343103,032420,343103,032430,343103,032440,343102,032450,343103,032500,343102,032510,343103,032520,343102,032530,343102,032540,343102,032550,343102,032600,343102,032610,343102,032620,343102
PJCIOE2,2023-09-16 01:34:03,20230915,032630,343102,032640,343102,032650,343102,032700,343102,032710,343102,032720,343102,032730,343102,032740,343103,032750,343103,032800,343103,032810,343103,032820,343103,032830,343103,032840,343104,032850,343105,032900,343105,032910,343105,032920,343105,032930,343105,032940,343106,032950,343107,033000,343107,033010,343108,033020,343108,033030,343108,033040,343108,033050,343109,033100,343109,033110,343109,033120,343110,033130,343110,033140,343111,033150,343111,033200,343112,033210,343112,033220,343113,033230,343114,033240,343114,033250,343115,033300,343115,033310,343116,033320,343116,033330,343117,033340,343118,033350,343118,033400,343119,033410,343120,033420,343121,033430,343122,033440,343122,033450,343123,033500,343124,033510,343125,033520,343125,033530,343127,033540,343127,033550,343128,033600,343129,033610,343130
PJCIOE2,2023-09-16 01:34:15,20230915,033620,343130,033630,343131,033640,343131,033650,343132,033700,343132,033710,343133,033720,343134,033730,343134,033740,343135,033750,343136,033800,343137,033810,343137,033820,343138,033830,343138,033840,343139,033850,343139,033900,343140,033910,343141,033920,343141,033930,343142,033940,343142,033950,343143,034000,343144,034010,343145,034020,343145,034030,343145,034040,343146,034050,343146,034100,343147,034110,343147,034120,343148,034130,343148,034140,343149,034150,343149,034200,343150,034210,343150,034220,343150,034230,343151,034240,343151,034250,343151,034300,343151,034310,343152,034320,343151,034330,343152,034340,343152,034350,343152,034400,343152,034410,343152,034420,343151,034430,343152,034440,343151,034450,343152,034500,343151,034510,343151,034520,343150,034530,343150,034540,343149,034550,343149,034600,343148
PJCIOE2,2023-09-16 01:34:26,20230915,034610,343148,034620,343147,034630,343146,034640,343146,034650,343145,034700,343144,034710,343144,034720,343142,034730,343142,034740,343141,034750,343140,034800,343139,034810,343138,034820,343137,034830,343136,034840,343135,034850,343135,034900,343134,034910,343133,034920,343132,034930,343131,034940,343130,034950,343130,035000,343129,035010,343128,035020,343127,035030,343126,035040,343125,035050,343124,035100,343123,035110,343122,035120,343121,035130,343120,035140,343119,035150,343118,035200,343117,035210,343116,035220,343115,035230,343114,035240,343113,035250,343112,035300,343111,035310,343111,035320,343110,035330,343109,035340,343108,035350,343107,035400,343106,035410,343105,035420,343103,035430,343103,035440,343102,035450,343101,035500,343100,035510,343099,035520,343098,035530,343097,035540,343096,035550,343096
PJCIOE2,2023-09-16 01:34:38,20230915,035600,343095,035610,343094,035620,343093,035630,343092,035640,343091,035650,343091,035700,343090,035710,343090,035720,343089,035730,343088,035740,343088,035750,343087,035800,343086,035810,343086,035820,343085,035830,343085,035840,343084,035850,343084,035900,343084,035910,343084,035920,343083,035930,343083,035940,343082,035950,343082,040000,343081,040010,343081,040020,343080,040030,343080,040040,343079,040050,343079,040100,343079,040110,343078,040120,343077,040130,343077,040140,343076,040150,343076,040200,343075,040210,343075,040220,343074,040230,343073,040240,343072,040250,343072,040300,343070,040310,343070,040320,343069,040330,343068,040340,343067,040350,343066,040400,343065,040410,343064,040420,343063,040430,343062,040440,343061,040450,343060,040500,343059,040510,343058,040520,343057,040530,343056,040540,343055
PJCIOE2,2023-09-16 01:34:49,20230915,040550,343054,040600,343053,040610,343052,040620,343051,040630,343050,040640,343049,040650,343049,040700,343048,040710,343047,040720,343046,040730,343045,040740,343044,040750,343043,040800,343043,040810,343042,040820,343041,040830,343040,040840,343039,040850,343039,040900,343038,040910,343038,040920,343037,040930,343036,040940,343035,040950,343035,041000,343034,041010,343034,041020,343033,041030,343033,041040,343032,041050,343032,041100,343031,041110,343031,041120,343030,041130,343030,041140,343029,041150,343029,041200,343028,041210,343028,041220,343027,041230,343027,041240,343026,041250,343026,041300,343025,041310,343025,041320,343024,041330,343023,041340,343023,041350,343023,041400,343022,041410,343021,041420,343021,041430,343020,041440,343020,041450,343019,041500,343019,041510,343018,041520,343018,041530,343017
PJCIOE2,2023-09-16 01:35:01,20230915,041540,343017,041550,343016,041600,343016,041610,343016,041620,343015,041630,343015,041640,343014,041650,343014,041700,343013,041710,343013,041720,343013,041730,343012,041740,343012,041750,343012,041800,343011,041810,343011,041820,343010,041830,343010,041840,343010,041850,343010,041900,343009,041910,343009,041920,343009,041930,343009,041940,343008,041950,343008,042000,343008,042010,343008,042020,343007,042030,343007,042040,343007,042050,343007,042100,343007,042110,343007,042120,343007,042130,343007,042140,343007,042150,343007,042200,343007,042210,343007,042220,343006,042230,343007,042240,343006,042250,343007,042300,343007,042310,343007,042320,343006,042330,343007,042340,343007,042350,343007,042400,343007,042410,343007,042420,343007,042430,343007,042440,343007,042450,343008,042500,343007,042510,343008,042520,343008
PJCIOE2,2023-09-16 01:35:12,20230915,042530,343008,042540,343008,042550,343008,042600,343008,042610,343009,042620,343009,042630,343009,042640,343009,042650,343010,042700,343010,042710,343011,042720,343010,042730,343011,042740,343011,042750,343012,042800,343012,042810,343012,042820,343012,042830,343013,042840,343013,042850,343013,042900,343014,042910,343014,042920,343014,042930,343015,042940,343015,042950,343016,043000,343016,043010,343016,043020,343017,043030,343017,043040,343017,043050,343018,043100,343018,043110,343019,043120,343019,043130,343020,043140,343020,043150,343021,043200,343021,043210,343022,043220,343022,043230,343022,043240,343023,043250,343023,043300,343024,043310,343024,043320,343024,043330,343025,043340,343025,043350,343026,043400,343026,043410,343027,043420,343027,043430,343027,043440,343027,043450,343028,043500,343028,043510,343029
PJCIOE2,2023-09-16 01:35:24,20230915,043520,343029,043530,343029,043540,343029,043550,343030,043600,343030,043610,343030,043620,343031,043630,343031,043640,343031,043650,343032,043700,343032,043710,343033,043720,343033,043730,343033,043740,343033,043750,343034,043800,343034,043810,343035,043820,343035,043830,343036,043840,343036,043850,343037,043900,343037,043910,343037,043920,343038,043930,343038,043940,343038,043950,343039,044000,343039,044010,343040,044020,343040,044030,343041,044040,343041,044050,343042,044100,343042,044110,343043,044120,343043,044130,343044,044140,343044,044150,343045,044200,343045,044210,343045,044220,343045,044230,343046,044240,343046,044250,343047,044300,343047,044310,343048,044320,343048,044330,343049,044340,343049,044350,343050,044400,343050,044410,343050,044420,343051,044430,343051,044440,343051,044450,343052,044500,343052
PJCIOE2,2023-09-16 01:35:35,20230915,044510,343053,044520,343053,044530,343053,044540,343054,044550,343055,044600,343055,044610,343056,044620,343055,044630,343056,044640,343056,044650,343057,044700,343057,044710,343058,044720,343058,044730,343058,044740,343058,044750,343059,044800,343059,044810,343059,044820,343059,044830,343060,044840,343060,044850,343060,044900,343060,044910,343061,044920,343061,044930,343061,044940,343061,044950,343061,045000,343061,045010,343061,045020,343061,045030,343061,045040,343061,045050,343062,045100,343062,045110,343061,045120,343061,045130,343061,045140,343060,045150,343061,045200,343060,045210,343061,045220,343060,045230,343060,045240,343060,045250,343060,045300,343060,045310,343059,045320,343059,045330,343059,045340,343058,045350,343059,045400,343059,045410,343058,045420,343058,045430,343058,045440,343058,045450,343058
PJCIOE2,2023-09-16 01:35:47,20230915,045500,343058,045510,343058,045520,343058,045530,343058,045540,343058,045550,343059,045600,343059,045610,343059,045620,343059,045630,343060,045640,343060,045650,343060,045700,343061,045710,343061,045720,343061,045730,343062,045740,343062,045750,343063,045800,343063,045810,343064,045820,343064,045830,343064,045840,343065,045850,343065,045900,343066,045910,343066,045920,343067,045930,343067,045940,343067,045950,343068,050000,343068,050010,343069,050020,343069,050030,343070,050040,343070,050050,343071,050100,343071,050110,343071,050120,343071,050130,343072,050140,343072,050150,343073,050200,343073,050210,343073,050220,343073,050230,343074,050240,343074,050250,343075,050300,343075,050310,343076,050320,343075,050330,343076,050340,343076,050350,343077,050400,343077,050410,343077,050420,343077,050430,343078,050440,343078
PJCIOE2,2023-09-16 01:35:59,20230915,050450,343079,050500,343079,050510,343079,050520,343080,050530,343080,050540,343080,050550,343081,050600,343081,050610,343082,050620,343082,050630,343082,050640,343082,050650,343083,050700,343083,050710,343084,050720,343084,050730,343084,050740,343084,050750,343085,050800,343085,050810,343086,050820,343086,050830,343086,050840,343086,050850,343087,050900,343087,050910,343088,050920,343088,050930,343088,050940,343088,050950,343089,051000,343089,051010,343089,051020,343089,051030,343090,051040,343090,051050,343090,051100,343090,051110,343091,051120,343091,051130,343091,051140,343091,051150,343092,051200,343092,051210,343092,051220,343092,051230,343092,051240,343093,051250,343093,051300,343093,051310,343093,051320,343093,051330,343093,051340,343093,051350,343094,051400,343093,051410,343094,051420,343094,051430,343094
PJCIOE2,2023-09-16 01:36:10,20230915,051440,343094,051450,343094,051500,343094,051510,343094,051520,343094,051530,343094,051540,343094,051550,343095,051600,343094,051610,343095,051620,343094,051630,343095,051640,343094,051650,343095,051700,343095,051710,343095,051720,343094,051730,343094,051740,343094,051750,343094,051800,343094,051810,343095,051820,343094,051830,343094,051840,343094,051850,343094,051900,343094,051910,343094,051920,343094,051930,343094,051940,343093,051950,343094,052000,343093,052010,343094,052020,343093,052030,343093,052040,343093,052050,343093,052100,343093,052110,343093,052120,343093,052130,343093,052140,343093,052150,343093,052200,343093,052210,343093,052220,343093,052230,343093,052240,343092,052250,343093,052300,343093,052310,343092,052320,343092,052330,343092,052340,343092,052350,343092,052400,343092,052410,343092,052420,343092
PJCIOE2,2023-09-16 01:36:22,20230915,052430,343092,052440,343092,052450,343092,052500,343092,052510,343092,052520,343092,052530,343092,052540,343092,052550,343092,052600,343092,052610,343092,052620,343092,052630,343092,052640,343092,052650,343092,052700,343092,052710,343092,052720,343091,052730,343092,052740,343092,052750,343092,052800,343092,052810,343092,052820,343091,052830,343092,052840,343091,052850,343092,052900,343092,052910,343092,052920,343091,052930,343092,052940,343091,052950,343092,053000,343092,053010,343092,053020,343091,053030,343092,053040,343091,053050,343092,053100,343092,053110,343092,053120,343091,053130,343092,053140,343091,053150,343092,053200,343092,053210,343092,053220,343092,053230,343092,053240,343092,053250,343092,053300,343092,053310,343092,053320,343093,053330,343093,053340,343093,053350,343093,053400,343093,053410,343093
PJCIOE2,2023-09-16 01:36:33,20230915,053420,343093,053430,343094,053440,343094,053450,343094,053500,343094,053510,343095,053520,343095,053530,343095,053540,343096,053550,343096,053600,343096,053610,343096,053620,343097,053630,343097,053640,343097,053650,343097,053700,343098,053710,343098,053720,343098,053730,343098,053740,343098,053750,343099,053800,343099,053810,343099,053820,343100,053830,343100,053840,343100,053850,343100,053900,343100,053910,343101,053920,343101,053930,343101,053940,343101,053950,343101,054000,343101,054010,343102,054020,343101,054030,343102,054040,343101,054050,343102,054100,343102,054110,343102,054120,343102,054130,343102,054140,343102,054150,343102,054200,343102,054210,343102,054220,343102,054230,343102,054240,343101,054250,343101,054300,343101,054310,343101,054320,343101,054330,343101,054340,343101,054350,343101,054400,343101
PJCIOE2,2023-09-16 01:36:45,20230915,054410,343101,054420,343100,054430,343101,054440,343100,054450,343100,054500,343100,054510,343100,054520,343100,054530,343100,054540,343100,054550,343100,054600,343100,054610,343100,054620,343100,054630,343100,054640,343100,054650,343100,054700,343100,054710,343100,054720,343100,054730,343101,054740,343100,054750,343101,054800,343101,054810,343101,054820,343101,054830,343101,054840,343101,054850,343102,054900,343102,054910,343102,054920,343102,054930,343102,054940,343102,054950,343103,055000,343103,055010,343103,055020,343103,055030,343104,055040,343104,055050,343104,055100,343104,055110,343104,055120,343104,055130,343105,055140,343105,055150,343105,055200,343105,055210,343106,055220,343105,055230,343106,055240,343105,055250,343106,055300,343106,055310,343106,055320,343106,055330,343106,055340,343106,055350,343106
PJCIOE2,2023-09-16 01:36:56,20230915,055400,343106,055410,343106,055420,343106,055430,343106,055440,343106,055450,343106,055500,343106,055510,343106,055520,343105,055530,343105,055540,343105,055550,343105,055600,343105,055610,343105,055620,343104,055630,343104,055640,343103,055650,343104,055700,343103,055710,343103,055720,343103,055730,343103,055740,343102,055750,343102,055800,343102,055810,343102,055820,343101,055830,343101,055840,343101,055850,343101,055900,343100,055910,343100,055920,343100,055930,343100,055940,343099,055950,343099,060000,343099,060010,343099,060020,343098,060030,343098,060040,343097,060050,343098,060100,343097,060110,343097,060120,343096,060130,343096,060140,343095,060150,343095,060200,343095,060210,343094,060220,343094,060230,343094,060240,343093,060250,343093,060300,343093,060310,343093,060320,343092,060330,343092,060340,343092
PJCIOE2,2023-09-16 01:37:08,20230915,060350,343092,060400,343092,060410,343092,060420,343091,060430,343091,060440,343091,060450,343091,060500,343091,060510,343091,060520,343091,060530,343091,060540,343091,060550,343091,060600,343091,060610,343091,060620,343091,060630,343091,060640,343091,060650,343091,060700,343091,060710,343091,060720,343090,060730,343090,060740,343090,060750,343090,060800,343089,060810,343089,060820,343089,060830,343088,060840,343088,060850,343088,060900,343087,060910,343087,060920,343086,060930,343086,060940,343085,060950,343085,061000,343085,061010,343085,061020,343084,061030,343084,061040,343083,061050,343083,061100,343083,061110,343083,061120,343082,061130,343082,061140,343082,061150,343082,061200,343081,061210,343081,061220,343081,061230,343081,061240,343080,061250,343081,061300,343080,061310,343080,061320,343080,061330,343080
PJCIOE2,2023-09-16 01:37:19,20230915,061340,343080,061350,343080,061400,343080,061410,343080,061420,343080,061430,343080,061440,343080,061450,343080,061500,343079,061510,343080,061520,343079,061530,343079,061540,343079,061550,343080,061600,343080,061610,343080,061620,343079,061630,343080,061640,343080,061650,343080,061700,343080,061710,343080,061720,343080,061730,343080,061740,343080,061750,343081,061800,343081,061810,343081,061820,343081,061830,343081,061840,343081,061850,343081,061900,343081,061910,343082,061920,343082,061930,343082,061940,343082,061950,343082,062000,343082,062010,343083,062020,343082,062030,343082,062040,343082,062050,343082,062100,343082,062110,343082,062120,343082,062130,343082,062140,343082,062150,343082,062200,343082,062210,343083,062220,343082,062230,343083,062240,343082,062250,343082,062300,343082,062310,343082,062320,343082
PJCIOE2,2023-09-16 01:37:31,20230915,062330,343082,062340,343082,062350,343082,062400,343082,062410,343083,062420,343082,062430,343082,062440,343082,062450,343083,062500,343083,062510,343083,062520,343083,062530,343083,062540,343083,062550,343083,062600,343082,062610,343083,062620,343082,062630,343082,062640,343082,062650,343082,062700,343082,062710,343082,062720,343082,062730,343082,062740,343082,062750,343082,062800,343082,062810,343082,062820,343082,062830,343082,062840,343081,062850,343082,062900,343081,062910,343081,062920,343081,062930,343081,062940,343081,062950,343081,063000,343081,063010,343081,063020,343081,063030,343081,063040,343081,063050,343081,063100,343081,063110,343081,063120,343081,063130,343081,063140,343081,063150,343081,063200,343081,063210,343081,063220,343080,063230,343081,063240,343080,063250,343081,063300,343080,063310,343080
PJCIOE2,2023-09-16 01:37:42,20230915,063320,343080,063330,343080,063340,343080,063350,343080,063400,343080,063410,343080,063420,343080,063430,343080,063440,343080,063450,343080,063500,343080,063510,343080,063520,343079,063530,343079,063540,343079,063550,343079,063600,343079,063610,343079,063620,343079,063630,343079,063640,343078,063650,343078,063700,343078,063710,343078,063720,343078,063730,343078,063740,343077,063750,343078,063800,343077,063810,343077,063820,343077,063830,343077,063840,343077,063850,343077,063900,343077,063910,343077,063920,343076,063930,343076,063940,343076,063950,343076,064000,343076,064010,343076,064020,343075,064030,343075,064040,343075,064050,343075,064100,343075,064110,343074,064120,343074,064130,343074,064140,343073,064150,343073,064200,343073,064210,343073,064220,343072,064230,343072,064240,343071,064250,343071,064300,343071
PJCIOE2,2023-09-16 01:37:54,20230915,064310,343071,064320,343070,064330,343070,064340,343069,064350,343069,064400,343069,064410,343069,064420,343068,064430,343068,064440,343068,064450,343068,064500,343067,064510,343067,064520,343067,064530,343067,064540,343066,064550,343067,064600,343066,064610,343066,064620,343065,064630,343065,064640,343065,064650,343065,064700,343065,064710,343066,064720,343065,064730,343065,064740,343066,064750,343066,064800,343066,064810,343066,064820,343066,064830,343066,064840,343066,064850,343066,064900,343066,064910,343066,064920,343066,064930,343066,064940,343066,064950,343066,065000,343066,065010,343067,065020,343067,065030,343067,065040,343067,065050,343067,065100,343067,065110,343067,065120,343067,065130,343067,065140,343067,065150,343067,065200,343067,065210,343067,065220,343067,065230,343067,065240,343067,065250,343067
PJCIOE2,2023-09-16 01:38:05,20230915,065300,343067,065310,343067,065320,343066,065330,343066,065340,343066,065350,343067,065400,343066,065410,343066,065420,343066,065430,343066,065440,343065,065450,343066,065500,343065,065510,343065,065520,343065,065530,343065,065540,343065,065550,343065,065600,343065,065610,343065,065620,343064,065630,343064,065640,343064,065650,343064,065700,343064,065710,343064,065720,343063,065730,343064,065740,343063,065750,343064,065800,343063,065810,343063,065820,343063,065830,343063,065840,343063,065850,343063,065900,343063,065910,343063,065920,343062,065930,343062,065940,343062,065950,343062,070000,343062,070010,343062,070020,343061,070030,343061,070040,343061,070050,343061,070100,343061,070110,343061,070120,343060,070130,343060,070140,343060,070150,343060,070200,343060,070210,343060,070220,343059,070230,343059,070240,343059
PJCIOE2,2023-09-16 01:38:17,20230915,070250,343059,070300,343059,070310,343059,070320,343058,070330,343058,070340,343058,070350,343058,070400,343058,070410,343058,070420,343058,070430,343058,070440,343058,070450,343058,070500,343058,070510,343058,070520,343057,070530,343057,070540,343057,070550,343057,070600,343057,070610,343057,070620,343057,070630,343057,070640,343057,070650,343057,070700,343057,070710,343057,070720,343057,070730,343057,070740,343057,070750,343058,070800,343057,070810,343058,070820,343057,070830,343057,070840,343057,070850,343058,070900,343057,070910,343057,070920,343057,070930,343057,070940,343057,070950,343057,071000,343057,071010,343058,071020,343057,071030,343058,071040,343057,071050,343058,071100,343058,071110,343058,071120,343058,071130,343058,071140,343058,071150,343058,071200,343058,071210,343059,071220,343058,071230,343058
PJCIOE2,2023-09-16 01:38:28,20230915,071240,343058,071250,343058,071300,343058,071310,343058,071320,343058,071330,343058,071340,343058,071350,343058,071400,343058,071410,343057,071420,343057,071430,343057,071440,343057,071450,343057,071500,343056,071510,343056,071520,343056,071530,343056,071540,343056,071550,343056,071600,343055,071610,343056,071620,343055,071630,343055,071640,343055,071650,343055,071700,343055,071710,343055,071720,343055,071730,343055,071740,343055,071750,343055,071800,343055,071810,343056,071820,343055,071830,343055,071840,343055,071850,343056,071900,343055,071910,343056,071920,343056,071930,343056,071940,343056,071950,343057,072000,343056,072010,343057,072020,343057,072030,343057,072040,343057,072050,343057,072100,343057,072110,343057,072120,343057,072130,343057,072140,343058,072150,343058,072200,343058,072210,343058,072220,343058
PJCIOE2,2023-09-16 01:38:40,20230915,072230,343058,072240,343058,072250,343059,072300,343058,072310,343059,072320,343058,072330,343059,072340,343059,072350,343059,072400,343059,072410,343059,072420,343059,072430,343059,072440,343059,072450,343059,072500,343059,072510,343060,072520,343060,072530,343060,072540,343060,072550,343060,072600,343060,072610,343061,072620,343060,072630,343061,072640,343061,072650,343061,072700,343061,072710,343061,072720,343061,072730,343061,072740,343061,072750,343062,072800,343062,072810,343062,072820,343062,072830,343062,072840,343062,072850,343062,072900,343062,072910,343063,072920,343062,072930,343063,072940,343063,072950,343063,073000,343063,073010,343063,073020,343063,073030,343063,073040,343063,073050,343064,073100,343063,073110,343064,073120,343063,073130,343063,073140,343063,073150,343064,073200,343063,073210,343064
PJCIOE2,2023-09-16 01:38:51,20230915,073220,343063,073230,343063,073240,343063,073250,343064,073300,343064,073310,343064,073320,343064,073330,343064,073340,343063,073350,343064,073400,343064,073410,343064,073420,343063,073430,343063,073440,343063,073450,343063,073500,343063,073510,343064,073520,343064,073530,343064,073540,343064,073550,343064,073600,343064,073610,343064,073620,343064,073630,343065,073640,343064,073650,343065,073700,343065,073710,343065,073720,343065,073730,343065,073740,343065,073750,343065,073800,343065,073810,343066,073820,343065,073830,343065,073840,343065,073850,343065,073900,343065,073910,343065,073920,343065,073930,343065,073940,343065,073950,343065,074000,343065,074010,343065,074020,343064,074030,343064,074040,343064,074050,343064,074100,343064,074110,343064,074120,343063,074130,343063,074140,343063,074150,343063,074200,343063
PJCIOE2,2023-09-16 01:39:03,20230915,074210,343063,074220,343062,074230,343062,074240,343061,074250,343061,074300,343061,074310,343061,074320,343060,074330,343060,074340,343060,074350,343060,074400,343060,074410,343060,074420,343059,074430,343059,074440,343059,074450,343059,074500,343059,074510,343059,074520,343058,074530,343058,074540,343058,074550,343059,074600,343058,074610,343059,074620,343058,074630,343059,074640,343058,074650,343059,074700,343059,074710,343059,074720,343059,074730,343059,074740,343059,074750,343059,074800,343059,074810,343059,074820,343059,074830,343059,074840,343059,074850,343059,074900,343060,074910,343060,074920,343060,074930,343061,074940,343061,074950,343061,075000,343061,075010,343062,075020,343062,075030,343063,075040,343063,075050,343063,075100,343064,075110,343064,075120,343064,075130,343065,075140,343065,075150,343065
PJCIOE2,2023-09-16 01:39:15,20230915,075200,343066,075210,343066,075220,343066,075230,343066,075240,343067,075250,343067,075300,343067,075310,343067,075320,343067,075330,343067,075340,343067,075350,343068,075400,343067,075410,343068,075420,343067,075430,343068,075440,343068,075450,343068,075500,343068,075510,343068,075520,343067,075530,343067,075540,343067,075550,343067,075600,343067,075610,343067,075620,343066,075630,343067,075640,343066,075650,343067,075700,343066,075710,343066,075720,343066,075730,343066,075740,343066,075750,343066,075800,343066,075810,343066,075820,343065,075830,343065,075840,343065,075850,343065,075900,343065,075910,343066,075920,343065,075930,343066,075940,343065,075950,343066,080000,343065,080010,343066,080020,343065,080030,343066,080040,343066,080050,343066,080100,343066,080110,343066,080120,343066,080130,343067,080140,343067
PJCIOE2,2023-09-16 01:39:26,20230915,080150,343067,080200,343067,080210,343068,080220,343068,080230,343068,080240,343068,080250,343069,080300,343069,080310,343069,080320,343070,080330,343070,080340,343070,080350,343071,080400,343071,080410,343071,080420,343071,080430,343072,080440,343072,080450,343073,080500,343073,080510,343074,080520,343073,080530,343074,080540,343074,080550,343074,080600,343074,080610,343075,080620,343075,080630,343075,080640,343074,080650,343075,080700,343075,080710,343075,080720,343075,080730,343075,080740,343075,080750,343075,080800,343074,080810,343075,080820,343074,080830,343074,080840,343074,080850,343074,080900,343074,080910,343074,080920,343073,080930,343074,080940,343073,080950,343073,081000,343073,081010,343073,081020,343073,081030,343073,081040,343073,081050,343073,081100,343073,081110,343074,081120,343073,081130,343073
PJCIOE2,2023-09-16 01:39:38,20230915,081140,343073,081150,343073,081200,343073,081210,343073,081220,343072,081230,343072,081240,343072,081250,343072,081300,343071,081310,343071,081320,343071,081330,343071,081340,343070,081350,343070,081400,343069,081410,343069,081420,343068,081430,343068,081440,343068,081450,343068,081500,343067,081510,343067,081520,343066,081530,343066,081540,343066,081550,343066,081600,343065,081610,343065,081620,343065,081630,343065,081640,343065,081650,343065,081700,343064,081710,343065,081720,343064,081730,343064,081740,343064,081750,343064,081800,343064,081810,343064,081820,343064,081830,343064,081840,343064,081850,343064,081900,343064,081910,343065,081920,343064,081930,343064,081940,343064,081950,343064,082000,343064,082010,343064,082020,343064,082030,343064,082040,343064,082050,343064,082100,343064,082110,343064,082120,343064
PJCIOE2,2023-09-16 01:39:49,20230915,082130,343064,082140,343064,082150,343064,082200,343063,082210,343063,082220,343063,082230,343063,082240,343063,082250,343063,082300,343063,082310,343063,082320,343062,082330,343062,082340,343062,082350,343062,082400,343062,082410,343062,082420,343061,082430,343061,082440,343061,082450,343061,082500,343061,082510,343061,082520,343060,082530,343060,082540,343060,082550,343061,082600,343060,082610,343061,082620,343060,082630,343060,082640,343060,082650,343060,082700,343060,082710,343060,082720,343060,082730,343060,082740,343060,082750,343060,082800,343060,082810,343061,082820,343060,082830,343060,082840,343060,082850,343060,082900,343060,082910,343060,082920,343060,082930,343060,082940,343060,082950,343060,083000,343060,083010,343060,083020,343059,083030,343059,083040,343059,083050,343059,083100,343059,083110,343059
PJCIOE2,2023-09-16 01:40:01,20230915,083120,343059,083130,343059,083140,343059,083150,343059,083200,343059,083210,343059,083220,343058,083230,343058,083240,343058,083250,343058,083300,343058,083310,343059,083320,343058,083330,343058,083340,343058,083350,343059,083400,343059,083410,343059,083420,343058,083430,343059,083440,343059,083450,343059,083500,343059,083510,343059,083520,343059,083530,343059,083540,343059,083550,343059,083600,343059,083610,343060,083620,343059,083630,343060,083640,343060,083650,343060,083700,343060,083710,343060,083720,343060,083730,343061,083740,343061,083750,343061,083800,343061,083810,343061,083820,343061,083830,343062,083840,343061,083850,343062,083900,343062,083910,343062,083920,343062,083930,343062,083940,343062,083950,343063,084000,343063,084010,343063,084020,343063,084030,343063,084040,343063,084050,343063,084100,343063
PJCIOE2,2023-09-16 01:40:12,20230915,084110,343063,084120,343063,084130,343063,084140,343063,084150,343063,084200,343063,084210,343064,084220,343063,084230,343064,084240,343064,084250,343064,084300,343064,084310,343064,084320,343064,084330,343064,084340,343064,084350,343065,084400,343065,084410,343065,084420,343065,084430,343065,084440,343065,084450,343065,084500,343065,084510,343065,084520,343065,084530,343065,084540,343065,084550,343065,084600,343065,084610,343065,084620,343065,084630,343065,084640,343065,084650,343065,084700,343065,084710,343065,084720,343065,084730,343065,084740,343065,084750,343065,084800,343065,084810,343065,084820,343065,084830,343065,084840,343065,084850,343065,084900,343065,084910,343065,084920,343065,084930,343064,084940,343064,084950,343064,085000,343064,085010,343064,085020,343064,085030,343064,085040,343064,085050,343064
PJCIOE2,2023-09-16 01:40:24,20230915,085100,343064,085110,343064,085120,343063,085130,343063,085140,343063,085150,343063,085200,343063,085210,343063,085220,343063,085230,343063,085240,343063,085250,343063,085300,343063,085310,343063,085320,343062,085330,343063,085340,343062,085350,343063,085400,343062,085410,343062,085420,343062,085430,343062,085440,343062,085450,343062,085500,343062,085510,343062,085520,343062,085530,343062,085540,343062,085550,343062,085600,343062,085610,343062,085620,343061,085630,343062,085640,343061,085650,343061,085700,343061,085710,343061,085720,343061,085730,343061,085740,343061,085750,343061,085800,343061,085810,343061,085820,343061,085830,343061,085840,343060,085850,343061,085900,343060,085910,343060,085920,343060,085930,343060,085940,343060,085950,343061,090000,343060,090010,343061,090020,343060,090030,343061,090040,343060
PJCIOE2,2023-09-16 01:40:35,20230915,090050,343061,090100,343061,090110,343061,090120,343061,090130,343061,090140,343061,090150,343062,090200,343062,090210,343062,090220,343062,090230,343062,090240,343062,090250,343062,090300,343062,090310,343062,090320,343062,090330,343062,090340,343062,090350,343062,090400,343062,090410,343062,090420,343062,090430,343062,090440,343062,090450,343062,090500,343062,090510,343062,090520,343061,090530,343061,090540,343061,090550,343061,090600,343061,090610,343061,090620,343061,090630,343061,090640,343061,090650,343062,090700,343061,090710,343062,090720,343061,090730,343062,090740,343062,090750,343062,090800,343062,090810,343062,090820,343062,090830,343062,090840,343062,090850,343063,090900,343063,090910,343063,090920,343063,090930,343063,090940,343063,090950,343063,091000,343063,091010,343063,091020,343063,091030,343063
PJCIOE2,2023-09-16 01:40:47,20230915,091040,343063,091050,343063,091100,343063,091110,343063,091120,343063,091130,343063,091140,343063,091150,343063,091200,343063,091210,343063,091220,343063,091230,343063,091240,343062,091250,343063,091300,343063,091310,343063,091320,343062,091330,343062,091340,343062,091350,343062,091400,343062,091410,343062,091420,343062,091430,343062,091440,343062,091450,343062,091500,343062,091510,343062,091520,343061,091530,343061,091540,343061,091550,343061,091600,343061,091610,343061,091620,343061,091630,343061,091640,343061,091650,343061,091700,343061,091710,343061,091720,343060,091730,343060,091740,343060,091750,343061,091800,343060,091810,343060,091820,343060,091830,343060,091840,343060,091850,343060,091900,343060,091910,343060,091920,343060,091930,343060,091940,343060,091950,343060,092000,343059,092010,343060,092020,343059
PJCIOE2,2023-09-16 01:40:58,20230915,092030,343059,092040,343059,092050,343059,092100,343059,092110,343059,092120,343059,092130,343059,092140,343059,092150,343059,092200,343058,092210,343058,092220,343058,092230,343058,092240,343058,092250,343058,092300,343058,092310,343058,092320,343058,092330,343058,092340,343058,092350,343058,092400,343058,092410,343058,092420,343058,092430,343058,092440,343057,092450,343058,092500,343058,092510,343058,092520,343057,092530,343057,092540,343057,092550,343057,092600,343057,092610,343057,092620,343057,092630,343057,092640,343057,092650,343057,092700,343057,092710,343057,092720,343057,092730,343056,092740,343056,092750,343057,092800,343056,092810,343057,092820,343056,092830,343056,092840,343056,092850,343057,092900,343056,092910,343056,092920,343056,092930,343056,092940,343056,092950,343056,093000,343056,093010,343056
PJCIOE2,2023-09-16 01:41:10,20230915,093020,343056,093030,343056,093040,343056,093050,343056,093100,343056,093110,343056,093120,343056,093130,343056,093140,343056,093150,343056,093200,343056,093210,343057,093220,343056,093230,343057,093240,343057,093250,343057,093300,343057,093310,343057,093320,343057,093330,343058,093340,343058,093350,343058,093400,343058,093410,343058,093420,343058,093430,343058,093440,343058,093450,343059,093500,343059,093510,343059,093520,343059,093530,343059,093540,343059,093550,343060,093600,343060,093610,343060,093620,343060,093630,343060,093640,343061,093650,343061,093700,343061,093710,343062,093720,343062,093730,343062,093740,343062,093750,343063,093800,343063,093810,343063,093820,343063,093830,343063,093840,343063,093850,343064,093900,343064,093910,343064,093920,343064,093930,343064,093940,343065,093950,343065,094000,343065
PJCIOE2,2023-09-16 01:41:21,20230915,094010,343065,094020,343065,094030,343066,094040,343066,094050,343066,094100,343066,094110,343066,094120,343066,094130,343067,094140,343067,094150,343067,094200,343067,094210,343068,094220,343067,094230,343068,094240,343068,094250,343068,094300,343068,094310,343068,094320,343068,094330,343068,094340,343068,094350,343068,094400,343068,094410,343069,094420,343069,094430,343069,094440,343069,094450,343069,094500,343069,094510,343069,094520,343069,094530,343069,094540,343069,094550,343069,094600,343069,094610,343070,094620,343069,094630,343070,094640,343069,094650,343070,094700,343070,094710,343070,094720,343069,094730,343069,094740,343070,094750,343070,094800,343070,094810,343070,094820,343069,094830,343070,094840,343069,094850,343070,094900,343070,094910,343070,094920,343070,094930,343070,094940,343069,094950,343069
PJCIOE2,2023-09-16 01:41:33,20230915,095000,343069,095010,343069,095020,343069,095030,343069,095040,343069,095050,343069,095100,343069,095110,343069,095120,343068,095130,343068,095140,343068,095150,343068,095200,343068,095210,343068,095220,343068,095230,343068,095240,343068,095250,343068,095300,343068,095310,343068,095320,343068,095330,343068,095340,343068,095350,343068,095400,343068,095410,343068,095420,343068,095430,343068,095440,343067,095450,343068,095500,343068,095510,343068,095520,343067,095530,343068,095540,343068,095550,343068,095600,343068,095610,343068,095620,343068,095630,343068,095640,343068,095650,343068,095700,343068,095710,343069,095720,343068,095730,343068,095740,343069,095750,343069,095800,343069,095810,343069,095820,343069,095830,343069,095840,343069,095850,343069,095900,343069,095910,343069,095920,343069,095930,343069,095940,343069
PJCIOE2,2023-09-16 01:41:44,20230915,095950,343070,100000,343069,100010,343070,100020,343069,100030,343070,100040,343070,100050,343070,100100,343070,100110,343070,100120,343070,100130,343070,100140,343070,100150,343070,100200,343070,100210,343070,100220,343070,100230,343070,100240,343070,100250,343070,100300,343070,100310,343070,100320,343070,100330,343070,100340,343070,100350,343070,100400,343070,100410,343070,100420,343070,100430,343070,100440,343069,100450,343070,100500,343070,100510,343070,100520,343069,100530,343069,100540,343069,100550,343069,100600,343069,100610,343069,100620,343069,100630,343069,100640,343068,100650,343068,100700,343068,100710,343068,100720,343068,100730,343068,100740,343068,100750,343068,100800,343068,100810,343068,100820,343068,100830,343068,100840,343068,100850,343068,100900,343068,100910,343068,100920,343068,100930,343068
PJCIOE2,2023-09-16 01:41:56,20230915,100940,343068,100950,343069,101000,343069,101010,343069,101020,343069,101030,343070,101040,343070,101050,343070,101100,343070,101110,343071,101120,343070,101130,343071,101140,343070,101150,343071,101200,343071,101210,343071,101220,343070,101230,343071,101240,343071,101250,343071,101300,343071,101310,343071,101320,343070,101330,343070,101340,343070,101350,343071,101400,343070,101410,343070,101420,343070,101430,343070,101440,343070,101450,343070,101500,343070,101510,343070,101520,343070,101530,343070,101540,343070,101550,343070,101600,343070,101610,343071,101620,343070,101630,343071,101640,343070,101650,343071,101700,343071,101710,343071,101720,343071,101730,343071,101740,343071,101750,343071,101800,343071,101810,343071,101820,343071,101830,343071,101840,343071,101850,343072,101900,343072,101910,343072,101920,343071
PJCIOE2,2023-09-16 01:42:08,20230915,101930,343072,101940,343072,101950,343072,102000,343072,102010,343072,102020,343072,102030,343072,102040,343072,102050,343072,102100,343072,102110,343072,102120,343072,102130,343072,102140,343072,102150,343072,102200,343072,102210,343072,102220,343072,102230,343072,102240,343072,102250,343072,102300,343072,102310,343072,102320,343071,102330,343071,102340,343071,102350,343071,102400,343071,102410,343071,102420,343071,102430,343071,102440,343071,102450,343071,102500,343071,102510,343071,102520,343070,102530,343070,102540,343070,102550,343070,102600,343070,102610,343070,102620,343070,102630,343070,102640,343070,102650,343070,102700,343069,102710,343069,102720,343069,102730,343069,102740,343069,102750,343069,102800,343068,102810,343069,102820,343068,102830,343068,102840,343068,102850,343068,102900,343068,102910,343068
PJCIOE2,2023-09-16 01:42:19,20230915,102920,343068,102930,343068,102940,343068,102950,343068,103000,343068,103010,343068,103020,343067,103030,343067,103040,343067,103050,343067,103100,343067,103110,343067,103120,343067,103130,343067,103140,343067,103150,343067,103200,343067,103210,343067,103220,343066,103230,343066,103240,343066,103250,343066,103300,343066,103310,343066,103320,343066,103330,343066,103340,343066,103350,343066,103400,343066,103410,343066,103420,343066,103430,343066,103440,343066,103450,343066,103500,343066,103510,343066,103520,343065,103530,343065,103540,343065,103550,343066,103600,343065,103610,343066,103620,343065,103630,343065,103640,343065,103650,343065,103700,343065,103710,343065,103720,343065,103730,343065,103740,343065,103750,343065,103800,343065,103810,343065,103820,343065,103830,343065,103840,343065,103850,343065,103900,343065
PJCIOE2,2023-09-16 01:42:31,20230915,103910,343065,103920,343065,103930,343065,103940,343065,103950,343065,104000,343065,104010,343065,104020,343065,104030,343065,104040,343065,104050,343066,104100,343066,104110,343066,104120,343066,104130,343066,104140,343066,104150,343066,104200,343066,104210,343066,104220,343066,104230,343067,104240,343067,104250,343067,104300,343067,104310,343067,104320,343067,104330,343067,104340,343067,104350,343067,104400,343067,104410,343067,104420,343067,104430,343067,104440,343067,104450,343067,104500,343067,104510,343068,104520,343067,104530,343068,104540,343068,104550,343068,104600,343068,104610,343068,104620,343068,104630,343068,104640,343068,104650,343069,104700,343069,104710,343069,104720,343069,104730,343069,104740,343069,104750,343070,104800,343070,104810,343070,104820,343070,104830,343070,104840,343070,104850,343071
PJCIOE2,2023-09-16 01:42:42,20230915,104900,343071,104910,343071,104920,343071,104930,343071,104940,343071,104950,343072,105000,343072,105010,343072,105020,343072,105030,343072,105040,343072,105050,343073,105100,343072,105110,343073,105120,343073,105130,343073,105140,343073,105150,343073,105200,343073,105210,343074,105220,343073,105230,343074,105240,343073,105250,343074,105300,343074,105310,343074,105320,343074,105330,343074,105340,343074,105350,343075,105400,343075,105410,343075,105420,343075,105430,343075,105440,343075,105450,343075,105500,343075,105510,343076,105520,343075,105530,343076,105540,343076,105550,343076,105600,343076,105610,343076,105620,343076,105630,343076,105640,343076,105650,343077,105700,343077,105710,343077,105720,343077,105730,343077,105740,343077,105750,343077,105800,343077,105810,343077,105820,343077,105830,343077,105840,343077
PJCIOE2,2023-09-16 01:42:54,20230915,105850,343078,105900,343078,105910,343078,105920,343078,105930,343078,105940,343078,105950,343078,110000,343078,110010,343079,110020,343079,110030,343079,110040,343079,110050,343079,110100,343079,110110,343079,110120,343079,110130,343079,110140,343079,110150,343080,110200,343079,110210,343080,110220,343079,110230,343079,110240,343079,110250,343080,110300,343080,110310,343080,110320,343079,110330,343080,110340,343080,110350,343080,110400,343080,110410,343080,110420,343080,110430,343080,110440,343080,110450,343080,110500,343080,110510,343080,110520,343080,110530,343080,110540,343080,110550,343081,110600,343080,110610,343081,110620,343081,110630,343081,110640,343081,110650,343081,110700,343081,110710,343081,110720,343081,110730,343082,110740,343081,110750,343082,110800,343082,110810,343082,110820,343082,110830,343082
PJCIOE2,2023-09-16 01:43:05,20230915,110840,343082,110850,343082,110900,343082,110910,343082,110920,343082,110930,343082,110940,343082,110950,343082,111000,343082,111010,343083,111020,343082,111030,343083,111040,343082,111050,343083,111100,343083,111110,343083,111120,343083,111130,343083,111140,343083,111150,343083,111200,343083,111210,343083,111220,343083,111230,343083,111240,343083,111250,343083,111300,343084,111310,343084,111320,343083,111330,343083,111340,343083,111350,343084,111400,343084,111410,343084,111420,343084,111430,343084,111440,343084,111450,343084,111500,343084,111510,343084,111520,343084,111530,343084,111540,343084,111550,343084,111600,343084,111610,343084,111620,343084,111630,343084,111640,343084,111650,343084,111700,343084,111710,343084,111720,343084,111730,343084,111740,343084,111750,343084,111800,343084,111810,343084,111820,343084
PJCIOE2,2023-09-16 01:43:17,20230915,111830,343084,111840,343084,111850,343084,111900,343084,111910,343084,111920,343084,111930,343084,111940,343084,111950,343084,112000,343084,112010,343084,112020,343084,112030,343084,112040,343084,112050,343084,112100,343084,112110,343084,112120,343084,112130,343084,112140,343084,112150,343084,112200,343084,112210,343084,112220,343084,112230,343084,112240,343084,112250,343084,112300,343084,112310,343084,112320,343084,112330,343084,112340,343083,112350,343084,112400,343083,112410,343083,112420,343083,112430,343083,112440,343083,112450,343083,112500,343083,112510,343083,112520,343082,112530,343083,112540,343082,112550,343083,112600,343082,112610,343082,112620,343082,112630,343082,112640,343082,112650,343082,112700,343082,112710,343082,112720,343082,112730,343082,112740,343082,112750,343082,112800,343082,112810,343082
PJCIOE2,2023-09-16 01:43:28,20230915,112820,343082,112830,343082,112840,343081,112850,343081,112900,343081,112910,343081,112920,343081,112930,343081,112940,343081,112950,343081,113000,343081,113010,343081,113020,343081,113030,343081,113040,343081,113050,343081,113100,343081,113110,343081,113120,343080,113130,343081,113140,343080,113150,343081,113200,343080,113210,343081,113220,343080,113230,343080,113240,343080,113250,343080,113300,343080,113310,343080,113320,343080,113330,343080,113340,343080,113350,343080,113400,343080,113410,343080,113420,343079,113430,343080,113440,343079,113450,343080,113500,343080,113510,343080,113520,343080,113530,343080,113540,343079,113550,343079,113600,343079,113610,343079,113620,343079,113630,343079,113640,343079,113650,343079,113700,343079,113710,343079,113720,343079,113730,343079,113740,343078,113750,343079,113800,343078
PJCIOE2,2023-09-16 01:43:40,20230915,113810,343079,113820,343078,113830,343078,113840,343078,113850,343078,113900,343078,113910,343078,113920,343077,113930,343077,113940,343077,113950,343077,114000,343077,114010,343077,114020,343077,114030,343077,114040,343077,114050,343077,114100,343077,114110,343077,114120,343076,114130,343076,114140,343076,114150,343076,114200,343076,114210,343076,114220,343075,114230,343075,114240,343075,114250,343075,114300,343075,114310,343075,114320,343075,114330,343075,114340,343075,114350,343075,114400,343075,114410,343075,114420,343075,114430,343075,114440,343075,114450,343075,114500,343075,114510,343075,114520,343074,114530,343074,114540,343074,114550,343074,114600,343074,114610,343074,114620,343074,114630,343074,114640,343074,114650,343074,114700,343074,114710,343074,114720,343073,114730,343074,114740,343074,114750,343073
PJCIOE2,2023-09-16 01:43:51,20230915,114800,343073,114810,343073,114820,343073,114830,343073,114840,343073,114850,343073,114900,343073,114910,343073,114920,343072,114930,343072,114940,343072,114950,343073,115000,343072,115010,343072,115020,343072,115030,343072,115040,343072,115050,343072,115100,343072,115110,343072,115120,343071,115130,343071,115140,343071,115150,343071,115200,343071,115210,343071,115220,343070,115230,343070,115240,343070,115250,343070,115300,343070,115310,343070,115320,343070,115330,343070,115340,343070,115350,343070,115400,343070,115410,343070,115420,343069,115430,343069,115440,343069,115450,343070,115500,343070,115510,343070,115520,343069,115530,343070,115540,343069,115550,343070,115600,343069,115610,343070,115620,343069,115630,343070,115640,343069,115650,343070,115700,343069,115710,343070,115720,343069,115730,343069,115740,343069
PJCIOE2,2023-09-16 01:44:03,20230915,115750,343069,115800,343069,115810,343069,115820,343069,115830,343069,115840,343069,115850,343069,115900,343069,115910,343069,115920,343068,115930,343068,115940,343068,115950,343069,120000,343068,120010,343068,120020,343068,120030,343068,120040,343068,120050,343068,120100,343068,120110,343068,120120,343067,120130,343067,120140,343067,120150,343067,120200,343067,120210,343067,120220,343067,120230,343066,120240,343066,120250,343066,120300,343066,120310,343066,120320,343066,120330,343066,120340,343066,120350,343066,120400,343065,120410,343065,120420,343065,120430,343065,120440,343065,120450,343065,120500,343065,120510,343065,120520,343065,120530,343065,120540,343065,120550,343065,120600,343065,120610,343065,120620,343065,120630,343065,120640,343065,120650,343066,120700,343066,120710,343066,120720,343066,120730,343066
PJCIOE2,2023-09-16 01:44:14,20230915,120740,343066,120750,343066,120800,343066,120810,343066,120820,343066,120830,343066,120840,343066,120850,343066,120900,343066,120910,343066,120920,343066,120930,343066,120940,343066,120950,343067,121000,343067,121010,343066,121020,343067,121030,343067,121040,343067,121050,343067,121100,343067,121110,343067,121120,343067,121130,343068,121140,343068,121150,343068,121200,343068,121210,343069,121220,343068,121230,343068,121240,343069,121250,343069,121300,343069,121310,343069,121320,343069,121330,343069,121340,343070,121350,343070,121400,343070,121410,343070,121420,343070,121430,343070,121440,343070,121450,343070,121500,343070,121510,343070,121520,343070,121530,343071,121540,343071,121550,343071,121600,343071,121610,343071,121620,343070,121630,343071,121640,343071,121650,343071,121700,343071,121710,343071,121720,343071
PJCIOE2,2023-09-16 01:44:26,20230915,121730,343071,121740,343071,121750,343071,121800,343071,121810,343071,121820,343071,121830,343071,121840,343071,121850,343071,121900,343071,121910,343071,121920,343071,121930,343071,121940,343071,121950,343070,122000,343071,122010,343071,122020,343070,122030,343070,122040,343071,122050,343070,122100,343071,122110,343072,122120,343070,122130,343072,122140,343072,122150,343072,122200,343072,122210,343072,122220,343072,122230,343072,122240,343072,122250,343073,122300,343073,122310,343073,122320,343073,122330,343074,122340,343074,122350,343074,122400,343074,122410,343074,122420,343074,122430,343074,122440,343074,122450,343075,122500,343075,122510,343075,122520,343074,122530,343074,122540,343074,122550,343075,122600,343074,122610,343074,122620,343074,122630,343074,122640,343074,122650,343073,122700,343073,122710,343073
PJCIOE2,2023-09-16 01:44:37,20230915,122720,343073,122730,343073,122740,343072,122750,343072,122800,343072,122810,343072,122820,343072,122830,343072,122840,343071,122850,343072,122900,343072,122910,343072,122920,343072,122930,343072,122940,343072,122950,343072,123000,343072,123010,343072,123020,343072,123030,343072,123040,343072,123050,343072,123100,343072,123110,343073,123120,343073,123130,343073,123140,343073,123150,343073,123200,343073,123210,343074,123220,343074,123230,343074,123240,343074,123250,343074,123300,343074,123310,343074,123320,343073,123330,343074,123340,343074,123350,343074,123400,343074,123410,343074,123420,343074,123430,343074,123440,343074,123450,343074,123500,343074,123510,343074,123520,343074,123530,343074,123540,343073,123550,343073,123600,343073,123610,343073,123620,343072,123630,343072,123640,343071,123650,343071,123700,343071
PJCIOE2,2023-09-16 01:44:49,20230915,123710,343071,123720,343070,123730,343070,123740,343069,123750,343069,123800,343069,123810,343068,123820,343068,123830,343067,123840,343067,123850,343067,123900,343066,123910,343065,123920,343065,123930,343065,123940,343064,123950,343064,124000,343063,124010,343063,124020,343062,124030,343062,124040,343062,124050,343061,124100,343061,124110,343060,124120,343060,124130,343059,124140,343059,124150,343059,124200,343058,124210,343058,124220,343057,124230,343057,124240,343056,124250,343056,124300,343055,124310,343055,124320,343054,124330,343054,124340,343054,124350,343053,124400,343053,124410,343052,124420,343052,124430,343051,124440,343051,124450,343050,124500,343050,124510,343049,124520,343048,124530,343048,124540,343047,124550,343047,124600,343046,124610,343045,124620,343044,124630,343044,124640,343043,124650,343043
PJCIOE2,2023-09-16 01:45:00,20230915,124700,343042,124710,343041,124720,343040,124730,343040,124740,343039,124750,343038,124800,343038,124810,343037,124820,343036,124830,343036,124840,343035,124850,343035,124900,343035,124910,343034,124920,343033,124930,343033,124940,343032,124950,343032,125000,343031,125010,343031,125020,343031,125030,343030,125040,343029,125050,343029,125100,343029,125110,343028,125120,343027,125130,343027,125140,343026,125150,343026,125200,343026,125210,343025,125220,343025,125230,343024,125240,343024,125250,343023,125300,343023,125310,343022,125320,343022,125330,343021,125340,343021,125350,343021,125400,343020,125410,343020,125420,343019,125430,343018,125440,343017,125450,343017,125500,343016,125510,343016,125520,343015,125530,343015,125540,343014,125550,343014,125600,343012,125610,343012,125620,343011,125630,343011,125640,343010
PJCIOE2,2023-09-16 01:45:12,20230915,125650,343009,125700,343009,125710,343009,125720,343007,125730,343007,125740,343006,125750,343006,125800,343005,125810,343004,125820,343003,125830,343003,125840,343002,125850,343002,125900,343001,125910,343000,125920,342999,125930,342999,125940,342998,125950,342998,130000,342997,130010,342996,130020,342995,130030,342995,130040,342994,130050,342994,130100,342993,130110,342992,130120,342991,130130,342991,130140,342990,130150,342990,130200,342989,130210,342989,130220,342988,130230,342987,130240,342987,130250,342986,130300,342986,130310,342985,130320,342984,130330,342983,130340,342983,130350,342982,130400,342982,130410,342981,130420,342980,130430,342979,130440,342979,130450,342978,130500,342977,130510,342977,130520,342976,130530,342975,130540,342975,130550,342974,130600,342973,130610,342973,130620,342972,130630,342971
PJCIOE2,2023-09-16 01:45:24,20230915,130640,342970,130650,342970,130700,342969,130710,342968,130720,342967,130730,342967,130740,342966,130750,342965,130800,342964,130810,342964,130820,342963,130830,342962,130840,342961,130850,342961,130900,342960,130910,342959,130920,342958,130930,342958,130940,342957,130950,342957,131000,342956,131010,342955,131020,342954,131030,342954,131040,342953,131050,342952,131100,342952,131110,342951,131120,342950,131130,342949,131140,342949,131150,342948,131200,342947,131210,342947,131220,342946,131230,342945,131240,342945,131250,342944,131300,342943,131310,342943,131320,342942,131330,342942,131340,342941,131350,342940,131400,342939,131410,342939,131420,342938,131430,342938,131440,342937,131450,342937,131500,342936,131510,342935,131520,342934,131530,342934,131540,342933,131550,342933,131600,342932,131610,342932,131620,342930
PJCIOE2,2023-09-16 01:45:35,20230915,131630,342930,131640,342929,131650,342929,131700,342928,131710,342928,131720,342927,131730,342926,131740,342926,131750,342925,131800,342924,131810,342924,131820,342923,131830,342923,131840,342922,131850,342922,131900,342921,131910,342920,131920,342919,131930,342919,131940,342918,131950,342918,132000,342917,132010,342917,132020,342916,132030,342916,132040,342915,132050,342915,132100,342914,132110,342914,132120,342913,132130,342912,132140,342912,132150,342911,132200,342911,132210,342910,132220,342909,132230,342909,132240,342908,132250,342908,132300,342907,132310,342907,132320,342906,132330,342906,132340,342905,132350,342905,132400,342904,132410,342904,132420,342903,132430,342903,132440,342902,132450,342902,132500,342901,132510,342901,132520,342900,132530,342900,132540,342899,132550,342899,132600,342898,132610,342897
PJCIOE2,2023-09-16 01:45:47,20230915,132620,342897,132630,342896,132640,342895,132650,342895,132700,342895,132710,342895,132720,342894,132730,342893,132740,342893,132750,342893,132800,342892,132810,342892,132820,342891,132830,342891,132840,342890,132850,342890,132900,342889,132910,342889,132920,342888,132930,342888,132940,342887,132950,342887,133000,342887,133010,342886,133020,342885,133030,342886,133040,342885,133050,342884,133100,342884,133110,342884,133120,342883,133130,342882,133140,342882,133150,342882,133200,342881,133210,342881,133220,342880,133230,342880,133240,342880,133250,342880,133300,342879,133310,342879,133320,342879,133330,342878,133340,342878,133350,342878,133400,342877,133410,342877,133420,342876,133430,342876,133440,342875,133450,342875,133500,342875,133510,342875,133520,342874,133530,342874,133540,342873,133550,342873,133600,342872
PJCIOE2,2023-09-16 01:45:58,20230915,133610,342872,133620,342872,133630,342872,133640,342871,133650,342871,133700,342871,133710,342870,133720,342870,133730,342869,133740,342869,133750,342869,133800,342869,133810,342869,133820,342868,133830,342868,133840,342868,133850,342868,133900,342868,133910,342868,133920,342868,133930,342868,133940,342867,133950,342868,134000,342868,134010,342868,134020,342868,134030,342868,134040,342868,134050,342868,134100,342868,134110,342868,134120,342868,134130,342869,134140,342869,134150,342869,134200,342869,134210,342869,134220,342868,134230,342869,134240,342868,134250,342869,134300,342869,134310,342869,134320,342868,134330,342868,134340,342869,134350,342869,134400,342868,134410,342869,134420,342868,134430,342869,134440,342869,134450,342868,134500,342868,134510,342868,134520,342867,134530,342868,134540,342868,134550,342868
PJCIOE2,2023-09-16 01:46:10,20230915,134600,342867,134610,342867,134620,342867,134630,342866,134640,342866,134650,342866,134700,342866,134710,342865,134720,342865,134730,342865,134740,342864,134750,342864,134800,342864,134810,342864,134820,342863,134830,342862,134840,342862,134850,342862,134900,342861,134910,342861,134920,342860,134930,342860,134940,342859,134950,342858,135000,342857,135010,342857,135020,342856,135030,342855,135040,342855,135050,342854,135100,342853,135110,342853,135120,342851,135130,342851,135140,342850,135150,342849,135200,342848,135210,342847,135220,342846,135230,342846,135240,342844,135250,342844,135300,342843,135310,342842,135320,342841,135330,342840,135340,342839,135350,342838,135400,342838,135410,342837,135420,342836,135430,342835,135440,342834,135450,342834,135500,342832,135510,342832,135520,342831,135530,342831,135540,342830
PJCIOE2,2023-09-16 01:46:21,20230915,135550,342829,135600,342829,135610,342828,135620,342827,135630,342827,135640,342826,135650,342826,135700,342825,135710,342825,135720,342823,135730,342823,135740,342823,135750,342823,135800,342822,135810,342822,135820,342821,135830,342821,135840,342820,135850,342820,135900,342820,135910,342819,135920,342818,135930,342818,135940,342818,135950,342817,140000,342817,140010,342816,140020,342816,140030,342816,140040,342815,140050,342815,140100,342814,140110,342814,140120,342813,140130,342813,140140,342813,140150,342812,140200,342812,140210,342812,140220,342811,140230,342811,140240,342810,140250,342810,140300,342810,140310,342810,140320,342809,140330,342809,140340,342808,140350,342808,140400,342807,140410,342807,140420,342807,140430,342806,140440,342806,140450,342806,140500,342805,140510,342805,140520,342804,140530,342804
PJCIOE2,2023-09-16 01:46:33,20230915,140540,342804,140550,342804,140600,342802,140610,342802,140620,342801,140630,342802,140640,342801,140650,342801,140700,342801,140710,342801,140720,342800,140730,342800,140740,342799,140750,342799,140800,342799,140810,342799,140820,342799,140830,342798,140840,342798,140850,342798,140900,342798,140910,342797,140920,342797,140930,342796,140940,342796,140950,342796,141000,342796,141010,342796,141020,342795,141030,342795,141040,342794,141050,342794,141100,342794,141110,342793,141120,342793,141130,342793,141140,342792,141150,342792,141200,342792,141210,342791,141220,342790,141230,342790,141240,342790,141250,342789,141300,342789,141310,342789,141320,342788,141330,342787,141340,342787,141350,342787,141400,342786,141410,342786,141420,342785,141430,342785,141440,342785,141450,342784,141500,342784,141510,342783,141520,342783
PJCIOE2,2023-09-16 01:46:44,20230915,141530,342782,141540,342782,141550,342782,141600,342781,141610,342781,141620,342780,141630,342780,141640,342779,141650,342779,141700,342779,141710,342779,141720,342778,141730,342778,141740,342777,141750,342777,141800,342777,141810,342777,141820,342775,141830,342775,141840,342775,141850,342774,141900,342774,141910,342774,141920,342773,141930,342773,141940,342773,141950,342773,142000,342773,142010,342772,142020,342772,142030,342771,142040,342771,142050,342771,142100,342770,142110,342770,142120,342770,142130,342769,142140,342769,142150,342769,142200,342768,142210,342768,142220,342768,142230,342767,142240,342767,142250,342767,142300,342767,142310,342767,142320,342766,142330,342766,142340,342765,142350,342765,142400,342765,142410,342765,142420,342764,142430,342764,142440,342764,142450,342764,142500,342763,142510,342764
PJCIOE2,2023-09-16 01:46:56,20230915,142520,342762,142530,342762,142540,342762,142550,342762,142600,342761,142610,342762,142620,342761,142630,342760,142640,342760,142650,342760,142700,342759,142710,342759,142720,342758,142730,342758,142740,342758,142750,342757,142800,342756,142810,342756,142820,342755,142830,342755,142840,342754,142850,342754,142900,342754,142910,342754,142920,342753,142930,342752,142940,342753,142950,342752,143000,342751,143010,342751,143020,342751,143030,342750,143040,342750,143050,342750,143100,342749,143110,342749,143120,342750,143130,342749,143140,342748,143150,342749,143200,342748,143210,342748,143220,342747,143230,342747,143240,342747,143250,342747,143300,342746,143310,342746,143320,342746,143330,342747,143340,342746,143350,342745,143400,342745,143410,342745,143420,342745,143430,342744,143440,342744,143450,342744,143500,342744
PJCIOE2,2023-09-16 01:47:07,20230915,143510,342743,143520,342743,143530,342743,143540,342742,143550,342742,143600,342742,143610,342741,143620,342740,143630,342739,143640,342739,143650,342739,143700,342738,143710,342737,143720,342736,143730,342736,143740,342735,143750,342735,143800,342734,143810,342733,143820,342732,143830,342732,143840,342731,143850,342731,143900,342730,143910,342729,143920,342728,143930,342728,143940,342728,143950,342727,144000,342727,144010,342727,144020,342726,144030,342726,144040,342726,144050,342726,144100,342725,144110,342726,144120,342725,144130,342725,144140,342725,144150,342725,144200,342725,144210,342725,144220,342724,144230,342725,144240,342724,144250,342724,144300,342724,144310,342725,144320,342724,144330,342724,144340,342723,144350,342724,144400,342723,144410,342723,144420,342723,144430,342722,144440,342722,144450,342722
PJCIOE2,2023-09-16 01:47:19,20230915,144500,342722,144510,342721,144520,342721,144530,342721,144540,342721,144550,342720,144600,342720,144610,342720,144620,342719,144630,342719,144640,342718,144650,342718,144700,342717,144710,342717,144720,342717,144730,342716,144740,342716,144750,342715,144800,342715,144810,342715,144820,342714,144830,342713,144840,342713,144850,342713,144900,342712,144910,342711,144920,342711,144930,342711,144940,342710,144950,342710,145000,342710,145010,342710,145020,342709,145030,342709,145040,342708,145050,342708,145100,342708,145110,342708,145120,342707,145130,342707,145140,342706,145150,342707,145200,342706,145210,342706,145220,342705,145230,342705,145240,342704,145250,342704,145300,342703,145310,342703,145320,342702,145330,342702,145340,342701,145350,342701,145400,342701,145410,342701,145420,342700,145430,342700,145440,342699
PJCIOE2,2023-09-16 01:47:30,20230915,145450,342699,145500,342698,145510,342698,145520,342698,145530,342698,145540,342697,145550,342697,145600,342697,145610,342697,145620,342696,145630,342696,145640,342696,145650,342696,145700,342695,145710,342695,145720,342695,145730,342695,145740,342694,145750,342694,145800,342693,145810,342693,145820,342691,145830,342691,145840,342691,145850,342691,145900,342690,145910,342690,145920,342689,145930,342689,145940,342688,145950,342688,150000,342687,150010,342687,150020,342686,150030,342685,150040,342684,150050,342684,150100,342683,150110,342683,150120,342682,150130,342681,150140,342681,150150,342680,150200,342679,150210,342679,150220,342679,150230,342678,150240,342677,150250,342677,150300,342677,150310,342676,150320,342675,150330,342675,150340,342674,150350,342674,150400,342673,150410,342673,150420,342672,150430,342672
PJCIOE2,2023-09-16 01:47:42,20230915,150440,342672,150450,342672,150500,342672,150510,342672,150520,342671,150530,342671,150540,342671,150550,342670,150600,342670,150610,342670,150620,342669,150630,342669,150640,342668,150650,342668,150700,342668,150710,342668,150720,342667,150730,342666,150740,342666,150750,342666,150800,342665,150810,342665,150820,342664,150830,342664,150840,342663,150850,342663,150900,342662,150910,342661,150920,342660,150930,342660,150940,342659,150950,342659,151000,342658,151010,342658,151020,342657,151030,342656,151040,342656,151050,342655,151100,342655,151110,342654,151120,342653,151130,342653,151140,342652,151150,342652,151200,342651,151210,342651,151220,342650,151230,342650,151240,342649,151250,342649,151300,342649,151310,342649,151320,342648,151330,342647,151340,342647,151350,342646,151400,342646,151410,342646,151420,342645
PJCIOE2,2023-09-16 01:47:53,20230915,151430,342644,151440,342644,151450,342644,151500,342643,151510,342643,151520,342643,151530,342642,151540,342642,151550,342641,151600,342641,151610,342640,151620,342640,151630,342639,151640,342639,151650,342639,151700,342638,151710,342638,151720,342637,151730,342637,151740,342636,151750,342636,151800,342635,151810,342635,151820,342633,151830,342633,151840,342633,151850,342633,151900,342632,151910,342631,151920,342630,151930,342630,151940,342629,151950,342629,152000,342628,152010,342628,152020,342627,152030,342626,152040,342625,152050,342625,152100,342623,152110,342623,152120,342622,152130,342621,152140,342620,152150,342620,152200,342619,152210,342618,152220,342617,152230,342616,152240,342615,152250,342614,152300,342614,152310,342613,152320,342612,152330,342611,152340,342610,152350,342609,152400,342608,152410,342608
PJCIOE2,2023-09-16 01:48:05,20230915,152420,342607,152430,342606,152440,342605,152450,342604,152500,342603,152510,342602,152520,342600,152530,342600,152540,342599,152550,342598,152600,342597,152610,342597,152620,342596,152630,342596,152640,342595,152650,342594,152700,342593,152710,342593,152720,342592,152730,342591,152740,342590,152750,342589,152800,342588,152810,342588,152820,342586,152830,342586,152840,342585,152850,342584,152900,342583,152910,342583,152920,342582,152930,342582,152940,342581,152950,342581,153000,342580,153010,342580,153020,342579,153030,342579,153040,342578,153050,342578,153100,342577,153110,342577,153120,342576,153130,342576,153140,342575,153150,342575,153200,342574,153210,342574,153220,342573,153230,342573,153240,342572,153250,342571,153300,342571,153310,342570,153320,342569,153330,342569,153340,342568,153350,342567,153400,342566
PJCIOE2,2023-09-16 01:48:16,20230915,153410,342566,153420,342565,153430,342564,153440,342564,153450,342564,153500,342563,153510,342562,153520,342562,153530,342561,153540,342560,153550,342560,153600,342559,153610,342559,153620,342558,153630,342557,153640,342557,153650,342556,153700,342555,153710,342555,153720,342554,153730,342553,153740,342553,153750,342552,153800,342551,153810,342551,153820,342550,153830,342549,153840,342548,153850,342548,153900,342547,153910,342546,153920,342546,153930,342544,153940,342543,153950,342543,154000,342542,154010,342542,154020,342541,154030,342540,154040,342539,154050,342539,154100,342538,154110,342537,154120,342536,154130,342535,154140,342534,154150,342533,154200,342532,154210,342531,154220,342530,154230,342529,154240,342527,154250,342527,154300,342526,154310,342525,154320,342523,154330,342523,154340,342522,154350,342521
PJCIOE2,2023-09-16 01:48:28,20230915,154400,342520,154410,342519,154420,342518,154430,342517,154440,342516,154450,342515,154500,342513,154510,342513,154520,342511,154530,342510,154540,342510,154550,342509,154600,342508,154610,342508,154620,342506,154630,342506,154640,342505,154650,342505,154700,342504,154710,342503,154720,342502,154730,342501,154740,342501,154750,342500,154800,342499,154810,342498,154820,342497,154830,342497,154840,342496,154850,342495,154900,342494,154910,342493,154920,342492,154930,342491,154940,342490,154950,342489,155000,342488,155010,342487,155020,342486,155030,342485,155040,342484,155050,342484,155100,342483,155110,342482,155120,342481,155130,342480,155140,342479,155150,342478,155200,342477,155210,342477,155220,342476,155230,342475,155240,342474,155250,342474,155300,342473,155310,342472,155320,342471,155330,342471,155340,342470
PJCIOE2,2023-09-16 01:48:40,20230915,155350,342469,155400,342469,155410,342468,155420,342467,155430,342467,155440,342466,155450,342466,155500,342465,155510,342465,155520,342464,155530,342464,155540,342463,155550,342463,155600,342463,155610,342462,155620,342462,155630,342462,155640,342461,155650,342461,155700,342461,155710,342461,155720,342460,155730,342460,155740,342460,155750,342460,155800,342460,155810,342460,155820,342460,155830,342460,155840,342460,155850,342460,155900,342460,155910,342460,155920,342460,155930,342460,155940,342460,155950,342461,160000,342461,160010,342461,160020,342461,160030,342461,160040,342461,160050,342461,160100,342461,160110,342462,160120,342461,160130,342462,160140,342462,160150,342462,160200,342462,160210,342462,160220,342462,160230,342462,160240,342462,160250,342462,160300,342462,160310,342463,160320,342462,160330,342463
PJCIOE2,2023-09-16 01:48:51,20230915,160340,342463,160350,342463,160400,342464,160410,342464,160420,342464,160430,342464,160440,342464,160450,342464,160500,342464,160510,342465,160520,342464,160530,342465,160540,342465,160550,342465,160600,342465,160610,342465,160620,342465,160630,342465,160640,342465,160650,342466,160700,342465,160710,342465,160720,342465,160730,342465,160740,342465,160750,342466,160800,342466,160810,342466,160820,342465,160830,342465,160840,342465,160850,342465,160900,342465,160910,342465,160920,342464,160930,342464,160940,342464,160950,342464,161000,342463,161010,342463,161020,342462,161030,342462,161040,342462,161050,342462,161100,342461,161110,342461,161120,342461,161130,342461,161140,342461,161150,342461,161200,342461,161210,342461,161220,342460,161230,342460,161240,342460,161250,342460,161300,342460,161310,342460,161320,342460
PJCIOE2,2023-09-16 01:49:03,20230915,161330,342460,161340,342461,161350,342461,161400,342461,161410,342462,161420,342462,161430,342462,161440,342462,161450,342463,161500,342463,161510,342464,161520,342464,161530,342465,161540,342466,161550,342467,161600,342468,161610,342469,161620,342469,161630,342470,161640,342470,161650,342472,161700,342473,161710,342474,161720,342475,161730,342476,161740,342477,161750,342478,161800,342478,161810,342479,161820,342480,161830,342481,161840,342482,161850,342483,161900,342484,161910,342485,161920,342486,161930,342487,161940,342488,161950,342489,162000,342489,162010,342490,162020,342491,162030,342491,162040,342492,162050,342493,162100,342494,162110,342495,162120,342496,162130,342497,162140,342497,162150,342498,162200,342499,162210,342499,162220,342500,162230,342500,162240,342500,162250,342501,162300,342501,162310,342502
PJCIOE2,2023-09-16 01:49:14,20230915,162320,342502,162330,342502,162340,342502,162350,342503,162400,342503,162410,342504,162420,342504,162430,342504,162440,342504,162450,342505,162500,342505,162510,342506,162520,342505,162530,342506,162540,342506,162550,342506,162600,342506,162610,342507,162620,342506,162630,342507,162640,342507,162650,342507,162700,342507,162710,342507,162720,342507,162730,342508,162740,342508,162750,342508,162800,342508,162810,342509,162820,342509,162830,342509,162840,342509,162850,342510,162900,342510,162910,342511,162920,342511,162930,342510,162940,342511,162950,342511,163000,342511,163010,342511,163020,342511,163030,342512,163040,342512,163050,342512,163100,342511,163110,342512,163120,342512,163130,342512,163140,342512,163150,342512,163200,342513,163210,342513,163220,342512,163230,342512,163240,342512,163250,342512,163300,342513
PJCIOE2,2023-09-16 01:49:26,20230915,163310,342512,163320,342512,163330,342512,163340,342511,163350,342512,163400,342512,163410,342512,163420,342511,163430,342511,163440,342511,163450,342511,163500,342510,163510,342510,163520,342510,163530,342510,163540,342510,163550,342510,163600,342509,163610,342509,163620,342509,163630,342509,163640,342508,163650,342508,163700,342508,163710,342508,163720,342508,163730,342508,163740,342508,163750,342508,163800,342507,163810,342507,163820,342507,163830,342507,163840,342507,163850,342507,163900,342507,163910,342507,163920,342507,163930,342507,163940,342507,163950,342507,164000,342507,164010,342508,164020,342508,164030,342508,164040,342508,164050,342509,164100,342509,164110,342509,164120,342509,164130,342509,164140,342509,164150,342510,164200,342510,164210,342511,164220,342511,164230,342511,164240,342512,164250,342512
PJCIOE2,2023-09-16 01:49:37,20230915,164300,342513,164310,342514,164320,342514,164330,342515,164340,342515,164350,342516,164400,342517,164410,342518,164420,342518,164430,342519,164440,342520,164450,342521,164500,342521,164510,342522,164520,342522,164530,342523,164540,342524,164550,342525,164600,342526,164610,342527,164620,342527,164630,342528,164640,342528,164650,342529,164700,342530,164710,342531,164720,342531,164730,342532,164740,342532,164750,342533,164800,342534,164810,342535,164820,342535,164830,342536,164840,342536,164850,342537,164900,342538,164910,342538,164920,342539,164930,342540,164940,342540,164950,342541,165000,342541,165010,342542,165020,342542,165030,342543,165040,342543,165050,342544,165100,342545,165110,342546,165120,342546,165130,342547,165140,342547,165150,342548,165200,342549,165210,342550,165220,342550,165230,342550,165240,342550
PJCIOE2,2023-09-16 01:49:49,20230915,165250,342551,165300,342551,165310,342552,165320,342552,165330,342553,165340,342554,165350,342555,165400,342555,165410,342555,165420,342555,165430,342556,165440,342557,165450,342557,165500,342558,165510,342559,165520,342559,165530,342560,165540,342560,165550,342561,165600,342561,165610,342562,165620,342562,165630,342563,165640,342563,165650,342564,165700,342564,165710,342564,165720,342564,165730,342565,165740,342565,165750,342566,165800,342566,165810,342567,165820,342567,165830,342567,165840,342568,165850,342568,165900,342569,165910,342569,165920,342569,165930,342570,165940,342570,165950,342571,170000,342571,170010,342571,170020,342571,170030,342571,170040,342571,170050,342571,170100,342571,170110,342572,170120,342572,170130,342572,170140,342572,170150,342572,170200,342572,170210,342573,170220,342573,170230,342573
PJCIOE2,2023-09-16 01:50:00,20230915,170240,342573,170250,342574,170300,342574,170310,342574,170320,342574,170330,342575,170340,342575,170350,342575,170400,342575,170410,342576,170420,342576,170430,342576,170440,342575,170450,342576,170500,342576,170510,342576,170520,342576,170530,342576,170540,342576,170550,342577,170600,342576,170610,342577,170620,342577,170630,342577,170640,342577,170650,342577,170700,342577,170710,342577,170720,342577,170730,342577,170740,342577,170750,342577,170800,342577,170810,342577,170820,342577,170830,342577,170840,342577,170850,342577,170900,342577,170910,342578,170920,342577,170930,342577,170940,342577,170950,342577,171000,342577,171010,342577,171020,342576,171030,342576,171040,342576,171050,342577,171100,342577,171110,342577,171120,342576,171130,342577,171140,342577,171150,342577,171200,342577,171210,342577,171220,342577
PJCIOE2,2023-09-16 01:50:12,20230915,171230,342577,171240,342577,171250,342577,171300,342577,171310,342577,171320,342577,171330,342577,171340,342577,171350,342577,171400,342577,171410,342577,171420,342577,171430,342577,171440,342577,171450,342577,171500,342577,171510,342577,171520,342577,171530,342577,171540,342577,171550,342577,171600,342577,171610,342578,171620,342577,171630,342578,171640,342578,171650,342578,171700,342578,171710,342578,171720,342578,171730,342578,171740,342578,171750,342579,171800,342579,171810,342579,171820,342579,171830,342579,171840,342579,171850,342579,171900,342580,171910,342580,171920,342579,171930,342580,171940,342580,171950,342580,172000,342580,172010,342580,172020,342580,172030,342580,172040,342581,172050,342581,172100,342581,172110,342581,172120,342581,172130,342582,172140,342582,172150,342582,172200,342582,172210,342582
PJCIOE2,2023-09-16 01:50:23,20230915,172220,342582,172230,342582,172240,342582,172250,342583,172300,342583,172310,342584,172320,342583,172330,342583,172340,342584,172350,342584,172400,342584,172410,342584,172420,342584,172430,342585,172440,342585,172450,342585,172500,342586,172510,342586,172520,342586,172530,342586,172540,342586,172550,342587,172600,342587,172610,342587,172620,342587,172630,342588,172640,342588,172650,342589,172700,342589,172710,342589,172720,342589,172730,342590,172740,342590,172750,342590,172800,342591,172810,342591,172820,342591,172830,342591,172840,342591,172850,342592,172900,342592,172910,342593,172920,342593,172930,342593,172940,342593,172950,342594,173000,342594,173010,342594,173020,342594,173030,342595,173040,342595,173050,342596,173100,342596,173110,342596,173120,342596,173130,342597,173140,342597,173150,342597,173200,342598
PJCIOE2,2023-09-16 01:50:35,20230915,173210,342598,173220,342599,173230,342599,173240,342599,173250,342600,173300,342601,173310,342601,173320,342601,173330,342602,173340,342602,173350,342603,173400,342604,173410,342604,173420,342604,173430,342605,173440,342605,173450,342606,173500,342607,173510,342607,173520,342608,173530,342609,173540,342609,173550,342610,173600,342610,173610,342611,173620,342611,173630,342612,173640,342613,173650,342614,173700,342614,173710,342615,173720,342615,173730,342616,173740,342616,173750,342617,173800,342618,173810,342619,173820,342619,173830,342620,173840,342620,173850,342621,173900,342622,173910,342623,173920,342623,173930,342624,173940,342624,173950,342625,174000,342626,174010,342627,174020,342627,174030,342628,174040,342629,174050,342630,174100,342630,174110,342631,174120,342631,174130,342632,174140,342633,174150,342634
PJCIOE2,2023-09-16 01:50:46,20230915,174200,342635,174210,342635,174220,342636,174230,342637,174240,342637,174250,342638,174300,342639,174310,342639,174320,342640,174330,342641,174340,342642,174350,342642,174400,342643,174410,342644,174420,342645,174430,342645,174440,342646,174450,342647,174500,342647,174510,342648,174520,342649,174530,342650,174540,342650,174550,342651,174600,342652,174610,342653,174620,342653,174630,342654,174640,342655,174650,342656,174700,342657,174710,342657,174720,342658,174730,342659,174740,342659,174750,342660,174800,342661,174810,342662,174820,342662,174830,342663,174840,342663,174850,342664,174900,342665,174910,342666,174920,342666,174930,342667,174940,342667,174950,342668,175000,342669,175010,342670,175020,342670,175030,342671,175040,342671,175050,342672,175100,342673,175110,342674,175120,342674,175130,342675,175140,342675
PJCIOE2,2023-09-16 01:50:58,20230915,175150,342676,175200,342677,175210,342678,175220,342678,175230,342679,175240,342679,175250,342680,175300,342681,175310,342682,175320,342682,175330,342683,175340,342684,175350,342685,175400,342685,175410,342686,175420,342686,175430,342687,175440,342688,175450,342688,175500,342689,175510,342690,175520,342691,175530,342691,175540,342691,175550,342692,175600,342693,175610,342694,175620,342694,175630,342695,175640,342696,175650,342697,175700,342697,175710,342698,175720,342699,175730,342700,175740,342700,175750,342701,175800,342702,175810,342703,175820,342703,175830,342704,175840,342704,175850,342705,175900,342706,175910,342707,175920,342707,175930,342708,175940,342709,175950,342710,180000,342710,180010,342711,180020,342711,180030,342712,180040,342713,180050,342714,180100,342715,180110,342715,180120,342715,180130,342716
PJCIOE2,2023-09-16 01:51:09,20230915,180140,342717,180150,342718,180200,342718,180210,342719,180220,342719,180230,342720,180240,342721,180250,342722,180300,342722,180310,342723,180320,342724,180330,342724,180340,342725,180350,342726,180400,342727,180410,342727,180420,342727,180430,342728,180440,342729,180450,342730,180500,342730,180510,342731,180520,342732,180530,342733,180540,342733,180550,342733,180600,342734,180610,342735,180620,342736,180630,342736,180640,342737,180650,342738,180700,342738,180710,342739,180720,342739,180730,342740,180740,342741,180750,342741,180800,342742,180810,342743,180820,342743,180830,342744,180840,342744,180850,342745,180900,342746,180910,342747,180920,342747,180930,342748,180940,342749,180950,342749,181000,342750,181010,342751,181020,342751,181030,342752,181040,342752,181050,342753,181100,342753,181110,342754,181120,342754
PJCIOE2,2023-09-16 01:51:21,20230915,181130,342755,181140,342755,181150,342757,181200,342757,181210,342757,181220,342758,181230,342759,181240,342759,181250,342760,181300,342760,181310,342762,181320,342762,181330,342763,181340,342764,181350,342764,181400,342765,181410,342766,181420,342766,181430,342767,181440,342767,181450,342768,181500,342769,181510,342770,181520,342770,181530,342771,181540,342772,181550,342773,181600,342773,181610,342774,181620,342774,181630,342775,181640,342776,181650,342777,181700,342777,181710,342778,181720,342778,181730,342779,181740,342780,181750,342780,181800,342781,181810,342782,181820,342782,181830,342782,181840,342783,181850,342784,181900,342785,181910,342785,181920,342785,181930,342786,181940,342787,181950,342788,182000,342788,182010,342789,182020,342789,182030,342790,182040,342791,182050,342791,182100,342792,182110,342793
PJCIOE2,2023-09-16 01:51:33,20230915,182120,342793,182130,342794,182140,342794,182150,342796,182200,342796,182210,342797,182220,342797,182230,342798,182240,342799,182250,342800,182300,342801,182310,342801,182320,342802,182330,342803,182340,342803,182350,342804,182400,342804,182410,342805,182420,342806,182430,342807,182440,342807,182450,342808,182500,342808,182510,342808,182520,342809,182530,342810,182540,342810,182550,342811,182600,342811,182610,342811,182620,342811,182630,342812,182640,342812,182650,342813,182700,342814,182710,342814,182720,342814,182730,342815,182740,342815,182750,342816,182800,342816,182810,342817,182820,342818,182830,342818,182840,342819,182850,342819,182900,342820,182910,342821,182920,342821,182930,342822,182940,342822,182950,342823,183000,342823,183010,342824,183020,342825,183030,342826,183040,342826,183050,342827,183100,342828
PJCIOE2,2023-09-16 01:51:44,20230915,183110,342829,183120,342829,183130,342830,183140,342831,183150,342832,183200,342832,183210,342833,183220,342833,183230,342834,183240,342835,183250,342836,183300,342836,183310,342837,183320,342838,183330,342839,183340,342839,183350,342840,183400,342841,183410,342842,183420,342842,183430,342843,183440,342844,183450,342844,183500,342845,183510,342846,183520,342846,183530,342847,183540,342848,183550,342849,183600,342849,183610,342850,183620,342850,183630,342851,183640,342851,183650,342852,183700,342853,183710,342853,183720,342853,183730,342854,183740,342855,183750,342856,183800,342856,183810,342857,183820,342857,183830,342858,183840,342858,183850,342859,183900,342859,183910,342860,183920,342860,183930,342861,183940,342861,183950,342862,184000,342863,184010,342864,184020,342864,184030,342865,184040,342865,184050,342866
PJCIOE2,2023-09-16 01:51:56,20230915,184100,342867,184110,342867,184120,342868,184130,342869,184140,342869,184150,342870,184200,342871,184210,342871,184220,342872,184230,342873,184240,342873,184250,342874,184300,342875,184310,342875,184320,342876,184330,342877,184340,342877,184350,342878,184400,342879,184410,342879,184420,342880,184430,342881,184440,342881,184450,342882,184500,342883,184510,342884,184520,342884,184530,342885,184540,342885,184550,342886,184600,342887,184610,342887,184620,342888,184630,342889,184640,342889,184650,342890,184700,342890,184710,342891,184720,342891,184730,342892,184740,342893,184750,342894,184800,342894,184810,342895,184820,342895,184830,342896,184840,342896,184850,342897,184900,342897,184910,342898,184920,342898,184930,342899,184940,342899,184950,342900,185000,342900,185010,342901,185020,342901,185030,342901,185040,342902
PJCIOE2,2023-09-16 01:52:07,20230915,185050,342902,185100,342902,185110,342903,185120,342903,185130,342904,185140,342904,185150,342905,185200,342905,185210,342905,185220,342905,185230,342906,185240,342906,185250,342907,185300,342907,185310,342908,185320,342908,185330,342908,185340,342909,185350,342910,185400,342910,185410,342911,185420,342911,185430,342912,185440,342912,185450,342913,185500,342913,185510,342914,185520,342914,185530,342915,185540,342916,185550,342917,185600,342917,185610,342918,185620,342918,185630,342919,185640,342919,185650,342920,185700,342921,185710,342922,185720,342922,185730,342923,185740,342923,185750,342925,185800,342925,185810,342926,185820,342926,185830,342927,185840,342928,185850,342929,185900,342930,185910,342931,185920,342931,185930,342932,185940,342933,185950,342934,190000,342935,190010,342936,190020,342936,190030,342937
PJCIOE2,2023-09-16 01:52:19,20230915,190040,342938,190050,342939,190100,342940,190110,342941,190120,342942,190130,342942,190140,342943,190150,342944,190200,342945,190210,342946,190220,342947,190230,342948,190240,342948,190250,342950,190300,342950,190310,342951,190320,342952,190330,342953,190340,342954,190350,342955,190400,342955,190410,342957,190420,342957,190430,342958,190440,342959,190450,342960,190500,342961,190510,342962,190520,342963,190530,342964,190540,342964,190550,342966,190600,342966,190610,342967,190620,342968,190630,342969,190640,342970,190650,342971,190700,342972,190710,342972,190720,342973,190730,342974,190740,342974,190750,342976,190800,342976,190810,342977,190820,342978,190830,342978,190840,342979,190850,342980,190900,342981,190910,342982,190920,342982,190930,342983,190940,342983,190950,342983,191000,342984,191010,342984,191020,342984
PJCIOE2,2023-09-16 01:52:30,20230915,191030,342985,191040,342986,191050,342986,191100,342987,191110,342988,191120,342988,191130,342988,191140,342988,191150,342989,191200,342990,191210,342991,191220,342991,191230,342991,191240,342991,191250,342992,191300,342993,191310,342993,191320,342993,191330,342993,191340,342994,191350,342995,191400,342995,191410,342995,191420,342995,191430,342996,191440,342996,191450,342996,191500,342996,191510,342997,191520,342997,191530,342998,191540,342998,191550,342998,191600,342998,191610,342999,191620,342999,191630,343000,191640,343000,191650,343000,191700,343000,191710,343001,191720,343001,191730,343001,191740,343002,191750,343002,191800,343003,191810,343003,191820,343003,191830,343004,191840,343004,191850,343005,191900,343005,191910,343006,191920,343006,191930,343007,191940,343007,191950,343008,192000,343008,192010,343009
PJCIOE2,2023-09-16 01:52:42,20230915,192020,343009,192030,343010,192040,343010,192050,343011,192100,343012,192110,343012,192120,343013,192130,343014,192140,343014,192150,343015,192200,343015,192210,343016,192220,343016,192230,343017,192240,343017,192250,343018,192300,343019,192310,343019,192320,343019,192330,343020,192340,343021,192350,343021,192400,343022,192410,343022,192420,343022,192430,343023,192440,343024,192450,343024,192500,343024,192510,343025,192520,343025,192530,343025,192540,343026,192550,343027,192600,343028,192610,343028,192620,343028,192630,343028,192640,343028,192650,343029,192700,343030,192710,343030,192720,343030,192730,343030,192740,343030,192750,343031,192800,343032,192810,343032,192820,343032,192830,343033,192840,343033,192850,343033,192900,343033,192910,343033,192920,343034,192930,343034,192940,343034,192950,343035,193000,343035
PJCIOE2,2023-09-16 01:52:53,20230915,193010,343035,193020,343035,193030,343037,193040,343036,193050,343036,193100,343037,193110,343038,193120,343038,193130,343038,193140,343038,193150,343039,193200,343039,193210,343040,193220,343040,193230,343041,193240,343041,193250,343042,193300,343042,193310,343043,193320,343043,193330,343044,193340,343045,193350,343046,193400,343046,193410,343047,193420,343048,193430,343049,193440,343050,193450,343050,193500,343051,193510,343052,193520,343053,193530,343054,193540,343055,193550,343056,193600,343057,193610,343058,193620,343059,193630,343060,193640,343060,193650,343062,193700,343062,193710,343064,193720,343065,193730,343065,193740,343066,193750,343068,193800,343069,193810,343070,193820,343070,193830,343071,193840,343072,193850,343074,193900,343075,193910,343076,193920,343076,193930,343077,193940,343078,193950,343080
PJCIOE2,2023-09-16 01:53:05,20230915,194000,343081,194010,343082,194020,343082,194030,343083,194040,343084,194050,343085,194100,343086,194110,343087,194120,343088,194130,343089,194140,343089,194150,343090,194200,343091,194210,343092,194220,343092,194230,343093,194240,343094,194250,343095,194300,343095,194310,343095,194320,343096,194330,343097,194340,343097,194350,343098,194400,343098,194410,343099,194420,343099,194430,343100,194440,343100,194450,343101,194500,343101,194510,343102,194520,343102,194530,343103,194540,343104,194550,343104,194600,343105,194610,343105,194620,343106,194630,343106,194640,343107,194650,343108,194700,343108,194710,343109,194720,343109,194730,343110,194740,343111,194750,343112,194800,343112,194810,343113,194820,343114,194830,343114,194840,343115,194850,343116,194900,343116,194910,343117,194920,343117,194930,343118,194940,343118
PJCIOE2,2023-09-16 01:53:16,20230915,194950,343119,195000,343120,195010,343120,195020,343120,195030,343121,195040,343121,195050,343122,195100,343122,195110,343122,195120,343122,195130,343123,195140,343123,195150,343124,195200,343124,195210,343124,195220,343124,195230,343125,195240,343125,195250,343125,195300,343125,195310,343126,195320,343126,195330,343126,195340,343126,195350,343127,195400,343127,195410,343128,195420,343128,195430,343128,195440,343128,195450,343129,195500,343129,195510,343130,195520,343130,195530,343131,195540,343131,195550,343131,195600,343132,195610,343133,195620,343133,195630,343133,195640,343133,195650,343134,195700,343134,195710,343134,195720,343135,195730,343135,195740,343135,195750,343135,195800,343136,195810,343136,195820,343136,195830,343136,195840,343136,195850,343137,195900,343137,195910,343137,195920,343137,195930,343137
PJCIOE2,2023-09-16 01:53:28,20230915,195940,343137,195950,343137,200000,343137,200010,343137,200020,343137,200030,343137,200040,343137,200050,343138,200100,343138,200110,343139,200120,343139,200130,343139,200140,343139,200150,343139,200200,343139,200210,343140,200220,343140,200230,343140,200240,343140,200250,343141,200300,343141,200310,343141,200320,343141,200330,343142,200340,343142,200350,343143,200400,343143,200410,343143,200420,343143,200430,343143,200440,343143,200450,343144,200500,343144,200510,343144,200520,343144,200530,343144,200540,343144,200550,343144,200600,343144,200610,343144,200620,343143,200630,343143,200640,343143,200650,343143,200700,343143,200710,343143,200720,343142,200730,343142,200740,343142,200750,343142,200800,343142,200810,343142,200820,343141,200830,343141,200840,343141,200850,343141,200900,343141,200910,343141,200920,343141
PJCIOE2,2023-09-16 01:53:39,20230915,200930,343141,200940,343141,200950,343141,201000,343141,201010,343141,201020,343141,201030,343141,201040,343141,201050,343141,201100,343141,201110,343141,201120,343141,201130,343141,201140,343142,201150,343142,201200,343142,201210,343141,201220,343141,201230,343142,201240,343142,201250,343142,201300,343142,201310,343142,201320,343142,201330,343142,201340,343142,201350,343142,201400,343141,201410,343142,201420,343142,201430,343142,201440,343142,201450,343141,201500,343141,201510,343142,201520,343141,201530,343141,201540,343141,201550,343142,201600,343142,201610,343142,201620,343141,201630,343142,201640,343141,201650,343141,201700,343140,201710,343141,201720,343141,201730,343141,201740,343141,201750,343141,201800,343141,201810,343141,201820,343140,201830,343140,201840,343140,201850,343140,201900,343141,201910,343141
PJCIOE2,2023-09-16 01:53:51,20230915,201920,343140,201930,343139,201940,343140,201950,343140,202000,343140,202010,343139,202020,343140,202030,343140,202040,343139,202050,343138,202100,343138,202110,343139,202120,343139,202130,343139,202140,343138,202150,343138,202200,343137,202210,343138,202220,343138,202230,343139,202240,343138,202250,343138,202300,343137,202310,343137,202320,343137,202330,343138,202340,343137,202350,343137,202400,343138,202410,343138,202420,343138,202430,343137,202440,343136,202450,343137,202500,343137,202510,343138,202520,343137,202530,343137,202540,343137,202550,343137,202600,343137,202610,343138,202620,343137,202630,343137,202640,343137,202650,343137,202700,343137,202710,343137,202720,343137,202730,343137,202740,343136,202750,343137,202800,343136,202810,343136,202820,343136,202830,343137,202840,343136,202850,343136,202900,343136
PJCIOE2,2023-09-16 01:54:02,20230915,202910,343135,202920,343135,202930,343135,202940,343134,202950,343135,203000,343134,203010,343133,203020,343133,203030,343133,203040,343133,203050,343132,203100,343132,203110,343131,203120,343130,203130,343130,203140,343129,203150,343129,203200,343129,203210,343129,203220,343128,203230,343128,203240,343127,203250,343127,203300,343127,203310,343127,203320,343126,203330,343125,203340,343124,203350,343125,203400,343124,203410,343124,203420,343123,203430,343123,203440,343123,203450,343124,203500,343123,203510,343123,203520,343122,203530,343123,203540,343123,203550,343124,203600,343124,203610,343125,203620,343125,203630,343125,203640,343125,203650,343125,203700,343125,203710,343125,203720,343125,203730,343126,203740,343126,203750,343127,203800,343128,203810,343128,203820,343128,203830,343128,203840,343128,203850,343129
PJCIOE2,2023-09-16 01:54:14,20230915,203900,343130,203910,343130,203920,343130,203930,343131,203940,343131,203950,343132,204000,343132,204010,343132,204020,343132,204030,343133,204040,343133,204050,343134,204100,343134,204110,343135,204120,343135,204130,343135,204140,343135,204150,343136,204200,343136,204210,343137,204220,343137,204230,343137,204240,343137,204250,343137,204300,343138,204310,343138,204320,343138,204330,343139,204340,343139,204350,343140,204400,343140,204410,343140,204420,343140,204430,343141,204440,343141,204450,343142,204500,343142,204510,343143,204520,343142,204530,343143,204540,343143,204550,343144,204600,343144,204610,343145,204620,343145,204630,343146,204640,343146,204650,343147,204700,343147,204710,343147,204720,343148,204730,343148,204740,343149,204750,343149,204800,343150,204810,343151,204820,343151,204830,343151,204840,343152
PJCIOE2,2023-09-16 01:54:25,20230915,204850,343153,204900,343153,204910,343154,204920,343154,204930,343155,204940,343155,204950,343156,205000,343156,205010,343157,205020,343157,205030,343157,205040,343158,205050,343159,205100,343159,205110,343159,205120,343160,205130,343160,205140,343160,205150,343161,205200,343162,205210,343162,205220,343163,205230,343163,205240,343163,205250,343164,205300,343164,205310,343165,205320,343165,205330,343165,205340,343165,205350,343166,205400,343166,205410,343166,205420,343166,205430,343167,205440,343167,205450,343168,205500,343168,205510,343168,205520,343168,205530,343169,205540,343169,205550,343169,205600,343169,205610,343170,205620,343170,205630,343170,205640,343170,205650,343170,205700,343170,205710,343171,205720,343171,205730,343171,205740,343171,205750,343172,205800,343172,205810,343172,205820,343172,205830,343172
PJCIOE2,2023-09-16 01:54:37,20230915,205840,343172,205850,343173,205900,343173,205910,343174,205920,343173,205930,343174,205940,343174,205950,343175,210000,343175,210010,343176,210020,343176,210030,343176,210040,343176,210050,343177,210100,343177,210110,343176,210120,343176,210130,343177,210140,343177,210150,343177,210200,343177,210210,343177,210220,343177,210230,343177,210240,343177,210250,343177,210300,343177,210310,343177,210320,343177,210330,343177,210340,343176,210350,343176,210400,343176,210410,343176,210420,343176,210430,343176,210440,343176,210450,343176,210500,343175,210510,343175,210520,343175,210530,343175,210540,343175,210550,343175,210600,343175,210610,343175,210620,343174,210630,343174,210640,343174,210650,343174,210700,343174,210710,343174,210720,343174,210730,343174,210740,343173,210750,343174,210800,343173,210810,343172,210820,343172
PJCIOE2,2023-09-16 01:54:49,20230915,210830,343173,210840,343172,210850,343172,210900,343171,210910,343172,210920,343171,210930,343171,210940,343170,210950,343170,211000,343170,211010,343170,211020,343169,211030,343169,211040,343169,211050,343169,211100,343169,211110,343169,211120,343168,211130,343167,211140,343167,211150,343168,211200,343167,211210,343167,211220,343166,211230,343166,211240,343166,211250,343166,211300,343166,211310,343165,211320,343164,211330,343164,211340,343163,211350,343163,211400,343162,211410,343162,211420,343161,211430,343160,211440,343160,211450,343159,211500,343159,211510,343158,211520,343157,211530,343156,211540,343155,211550,343155,211600,343155,211610,343154,211620,343154,211630,343153,211640,343152,211650,343152,211700,343151,211710,343151,211720,343150,211730,343149,211740,343149,211750,343149,211800,343147,211810,343146
PJCIOE2,2023-09-16 01:55:00,20230915,211820,343145,211830,343145,211840,343144,211850,343143,211900,343143,211910,343142,211920,343141,211930,343140,211940,343138,211950,343138,212000,343137,212010,343136,212020,343136,212030,343135,212040,343133,212050,343132,212100,343131,212110,343130,212120,343129,212130,343128,212140,343127,212150,343126,212200,343125,212210,343124,212220,343123,212230,343122,212240,343121,212250,343120,212300,343119,212310,343118,212320,343117,212330,343116,212340,343115,212350,343113,212400,343112,212410,343111,212420,343110,212430,343109,212440,343107,212450,343106,212500,343104,212510,343104,212520,343102,212530,343101,212540,343099,212550,343098,212600,343096,212610,343095,212620,343093,212630,343092,212640,343090,212650,343088,212700,343086,212710,343085,212720,343083,212730,343081,212740,343079,212750,343077,212800,343076
PJCIOE2,2023-09-16 01:55:12,20230915,212810,343074,212820,343072,212830,343071,212840,343069,212850,343068,212900,343066,212910,343065,212920,343063,212930,343062,212940,343060,212950,343058,213000,343057,213010,343056,213020,343054,213030,343053,213040,343051,213050,343050,213100,343048,213110,343046,213120,343045,213130,343044,213140,343042,213150,343041,213200,343039,213210,343038,213220,343036,213230,343035,213240,343033,213250,343032,213300,343030,213310,343029,213320,343027,213330,343026,213340,343024,213350,343022,213400,343021,213410,343019,213420,343018,213430,343016,213440,343015,213450,343014,213500,343012,213510,343011,213520,343010,213530,343009,213540,343008,213550,343007,213600,343006,213610,343005,213620,343003,213630,343002,213640,343001,213650,343000,213700,342999,213710,342998,213720,342996,213730,342996,213740,342995,213750,342994
PJCIOE2,2023-09-16 01:55:23,20230915,213800,342993,213810,342992,213820,342990,213830,342989,213840,342987,213850,342987,213900,342986,213910,342985,213920,342983,213930,342982,213940,342980,213950,342979,214000,342978,214010,342977,214020,342976,214030,342975,214040,342974,214050,342973,214100,342972,214110,342971,214120,342970,214130,342969,214140,342968,214150,342968,214200,342967,214210,342967,214220,342965,214230,342965,214240,342964,214250,342964,214300,342963,214310,342962,214320,342961,214330,342961,214340,342960,214350,342960,214400,342959,214410,342958,214420,342957,214430,342957,214440,342956,214450,342956,214500,342955,214510,342954,214520,342953,214530,342954,214540,342953,214550,342952,214600,342951,214610,342950,214620,342950,214630,342950,214640,342949,214650,342948,214700,342947,214710,342947,214720,342946,214730,342946,214740,342945
PJCIOE2,2023-09-16 01:55:35,20230915,214750,342945,214800,342944,214810,342944,214820,342943,214830,342942,214840,342942,214850,342941,214900,342941,214910,342941,214920,342940,214930,342940,214940,342940,214950,342940,215000,342940,215010,342939,215020,342939,215030,342939,215040,342938,215050,342939,215100,342939,215110,342939,215120,342939,215130,342939,215140,342938,215150,342939,215200,342939,215210,342940,215220,342940,215230,342940,215240,342940,215250,342941,215300,342941,215310,342942,215320,342941,215330,342942,215340,342942,215350,342943,215400,342943,215410,342944,215420,342944,215430,342944,215440,342945,215450,342946,215500,342947,215510,342947,215520,342947,215530,342948,215540,342948,215550,342949,215600,342950,215610,342950,215620,342950,215630,342951,215640,342951,215650,342952,215700,342952,215710,342953,215720,342953,215730,342954
PJCIOE2,2023-09-16 01:55:46,20230915,215740,342954,215750,342956,215800,342956,215810,342957,215820,342957,215830,342958,215840,342958,215850,342959,215900,342960,215910,342960,215920,342961,215930,342962,215940,342963,215950,342964,220000,342964,220010,342965,220020,342965,220030,342966,220040,342967,220050,342968,220100,342969,220110,342970,220120,342970,220130,342970,220140,342971,220150,342972,220200,342973,220210,342973,220220,342973,220230,342974,220240,342975,220250,342976,220300,342976,220310,342976,220320,342977,220330,342978,220340,342978,220350,342979,220400,342980,220410,342980,220420,342980,220430,342981,220440,342981,220450,342982,220500,342983,220510,342984,220520,342984,220530,342985,220540,342985,220550,342986,220600,342986,220610,342987,220620,342987,220630,342988,220640,342988,220650,342989,220700,342989,220710,342990,220720,342990
PJCIOE2,2023-09-16 01:55:58,20230915,220730,342991,220740,342992,220750,342993,220800,342993,220810,342994,220820,342994,220830,342995,220840,342996,220850,342996,220900,342997,220910,342998,220920,342998,220930,342999,220940,342999,220950,343000,221000,343001,221010,343001,221020,343002,221030,343003,221040,343003,221050,343004,221100,343004,221110,343005,221120,343005,221130,343006,221140,343006,221150,343007,221200,343007,221210,343008,221220,343008,221230,343009,221240,343009,221250,343010,221300,343011,221310,343011,221320,343011,221330,343012,221340,343013,221350,343013,221400,343014,221410,343014,221420,343015,221430,343015,221440,343016,221450,343016,221500,343017,221510,343018,221520,343018,221530,343019,221540,343019,221550,343019,221600,343020,221610,343020,221620,343020,221630,343021,221640,343021,221650,343021,221700,343022,221710,343022
PJCIOE2,2023-09-16 01:56:09,20230915,221720,343022,221730,343022,221740,343022,221750,343023,221800,343023,221810,343023,221820,343023,221830,343023,221840,343023,221850,343024,221900,343024,221910,343024,221920,343024,221930,343024,221940,343024,221950,343025,222000,343024,222010,343024,222020,343024,222030,343024,222040,343025,222050,343025,222100,343024,222110,343024,222120,343024,222130,343024,222140,343024,222150,343024,222200,343024,222210,343024,222220,343023,222230,343023,222240,343023,222250,343023,222300,343023,222310,343022,222320,343022,222330,343022,222340,343022,222350,343022,222400,343022,222410,343021,222420,343021,222430,343021,222440,343021,222450,343021,222500,343021,222510,343021,222520,343020,222530,343020,222540,343019,222550,343019,222600,343019,222610,343019,222620,343018,222630,343018,222640,343018,222650,343018,222700,343017
PJCIOE2,2023-09-16 01:56:21,20230915,222710,343017,222720,343016,222730,343016,222740,343016,222750,343016,222800,343016,222810,343016,222820,343015,222830,343016,222840,343016,222850,343016,222900,343016,222910,343016,222920,343015,222930,343016,222940,343016,222950,343016,223000,343015,223010,343015,223020,343015,223030,343015,223040,343015,223050,343015,223100,343016,223110,343016,223120,343016,223130,343016,223140,343016,223150,343017,223200,343017,223210,343017,223220,343017,223230,343018,223240,343018,223250,343018,223300,343018,223310,343018,223320,343018,223330,343018,223340,343018,223350,343019,223400,343019,223410,343020,223420,343020,223430,343020,223440,343020,223450,343021,223500,343021,223510,343022,223520,343022,223530,343022,223540,343022,223550,343023,223600,343023,223610,343023,223620,343024,223630,343024,223640,343024,223650,343025
PJCIOE2,2023-09-16 01:56:32,20230915,223700,343024,223710,343025,223720,343025,223730,343026,223740,343026,223750,343026,223800,343027,223810,343027,223820,343027,223830,343027,223840,343027,223850,343027,223900,343028,223910,343028,223920,343028,223930,343029,223940,343029,223950,343029,224000,343029,224010,343029,224020,343029,224030,343029,224040,343029,224050,343029,224100,343029,224110,343029,224120,343029,224130,343029,224140,343029,224150,343030,224200,343029,224210,343030,224220,343029,224230,343029,224240,343029,224250,343029,224300,343029,224310,343029,224320,343029,224330,343029,224340,343029,224350,343029,224400,343029,224410,343029,224420,343028,224430,343028,224440,343028,224450,343029,224500,343029,224510,343028,224520,343028,224530,343028,224540,343027,224550,343027,224600,343027,224610,343027,224620,343027,224630,343027,224640,343027
PJCIOE2,2023-09-16 01:56:44,20230915,224650,343027,224700,343026,224710,343026,224720,343026,224730,343026,224740,343026,224750,343026,224800,343026,224810,343026,224820,343026,224830,343026,224840,343026,224850,343026,224900,343026,224910,343026,224920,343026,224930,343026,224940,343026,224950,343026,225000,343026,225010,343027,225020,343027,225030,343027,225040,343028,225050,343028,225100,343028,225110,343028,225120,343028,225130,343028,225140,343028,225150,343029,225200,343028,225210,343029,225220,343029,225230,343029,225240,343029,225250,343030,225300,343030,225310,343030,225320,343030,225330,343030,225340,343031,225350,343031,225400,343031,225410,343032,225420,343032,225430,343032,225440,343032,225450,343032,225500,343033,225510,343033,225520,343034,225530,343034,225540,343034,225550,343035,225600,343035,225610,343036,225620,343036,225630,343037
PJCIOE2,2023-09-16 01:56:55,20230915,225640,343037,225650,343038,225700,343038,225710,343039,225720,343039,225730,343039,225740,343040,225750,343041,225800,343041,225810,343042,225820,343042,225830,343042,225840,343043,225850,343043,225900,343044,225910,343044,225920,343045,225930,343045,225940,343046,225950,343046,230000,343047,230010,343047,230020,343048,230030,343048,230040,343049,230050,343049,230100,343049,230110,343050,230120,343050,230130,343051,230140,343051,230150,343052,230200,343052,230210,343052,230220,343052,230230,343053,230240,343053,230250,343054,230300,343054,230310,343054,230320,343054,230330,343055,230340,343056,230350,343056,230400,343056,230410,343057,230420,343057,230430,343057,230440,343057,230450,343058,230500,343058,230510,343058,230520,343058,230530,343059,230540,343059,230550,343059,230600,343059,230610,343060,230620,343060
PJCIOE2,2023-09-16 01:57:07,20230915,230630,343060,230640,343060,230650,343061,230700,343061,230710,343061,230720,343061,230730,343062,230740,343062,230750,343062,230800,343062,230810,343062,230820,343062,230830,343062,230840,343062,230850,343062,230900,343061,230910,343061,230920,343060,230930,343060,230940,343059,230950,343059,231000,343059,231010,343058,231020,343058,231030,343057,231040,343057,231050,343057,231100,343057,231110,343056,231120,343056,231130,343055,231140,343055,231150,343055,231200,343054,231210,343054,231220,343053,231230,343053,231240,343053,231250,343052,231300,343052,231310,343052,231320,343051,231330,343051,231340,343050,231350,343050,231400,343049,231410,343049,231420,343048,231430,343048,231440,343048,231450,343047,231500,343048,231510,343047,231520,343046,231530,343046,231540,343046,231550,343046,231600,343045,231610,343045
PJCIOE2,2023-09-16 01:57:19,20230915,231620,343044,231630,343043,231640,343043,231650,343043,231700,343042,231710,343042,231720,343042,231730,343041,231740,343040,231750,343040,231800,343039,231810,343039,231820,343038,231830,343038,231840,343037,231850,343036,231900,343036,231910,343035,231920,343034,231930,343034,231940,343033,231950,343032,232000,343031,232010,343030,232020,343029,232030,343028,232040,343027,232050,343027,232100,343026,232110,343025,232120,343024,232130,343023,232140,343022,232150,343022,232200,343021,232210,343021,232220,343020,232230,343019,232240,343018,232250,343018,232300,343017,232310,343016,232320,343015,232330,343015,232340,343014,232350,343014,232400,343013,232410,343012,232420,343012,232430,343011,232440,343011,232450,343011,232500,343010,232510,343010,232520,343009,232530,343009,232540,343009,232550,343009,232600,343008
PJCIOE2,2023-09-16 01:57:30,20230915,232610,343008,232620,343007,232630,343007,232640,343007,232650,343007,232700,343007,232710,343007,232720,343006,232730,343006,232740,343006,232750,343006,232800,343006,232810,343006,232820,343005,232830,343005,232840,343005,232850,343005,232900,343005,232910,343005,232920,343004,232930,343004,232940,343004,232950,343004,233000,343004,233010,343004,233020,343003,233030,343003,233040,343003,233050,343003,233100,343003,233110,343003,233120,343003,233130,343002,233140,343002,233150,343002,233200,343002,233210,343002,233220,343002,233230,343002,233240,343002,233250,343002,233300,343002,233310,343002,233320,343001,233330,343001,233340,343001,233350,343001,233400,343001,233410,343001,233420,343001,233430,343001,233440,343001,233450,343001,233500,343001,233510,343001,233520,343000,233530,343001,233540,343000,233550,343001
PJCIOE2,2023-09-16 01:57:42,20230915,233600,343000,233610,343001,233620,343000,233630,343001,233640,343001,233650,343001,233700,343001,233710,343001,233720,343001,233730,343001,233740,343002,233750,343002,233800,343002,233810,343003,233820,343002,233830,343003,233840,343003,233850,343004,233900,343004,233910,343004,233920,343004,233930,343005,233940,343005,233950,343005,234000,343006,234010,343006,234020,343006,234030,343007,234040,343007,234050,343008,234100,343008,234110,343009,234120,343009,234130,343010,234140,343010,234150,343011,234200,343011,234210,343012,234220,343012,234230,343013,234240,343013,234250,343014,234300,343014,234310,343015,234320,343015,234330,343016,234340,343016,234350,343017,234400,343017,234410,343018,234420,343018,234430,343018,234440,343019,234450,343019,234500,343020,234510,343020,234520,343020,234530,343021,234540,343021
PJCIOE2,2023-09-16 01:57:53,20230915,234550,343022,234600,343022,234610,343023,234620,343023,234630,343024,234640,343024,234650,343024,234700,343024,234710,343025,234720,343025,234730,343025,234740,343026,234750,343026,234800,343026,234810,343027,234820,343027,234830,343028,234840,343028,234850,343029,234900,343029,234910,343030,234920,343030,234930,343030,234940,343031,234950,343032,235000,343032,235010,343033,235020,343033,235030,343033,235040,343034,235050,343034,235100,343035,235110,343035,235120,343036,235130,343036,235140,343037,235150,343037,235200,343038,235210,343038,235220,343039,235230,343039,235240,343040,235250,343040,235300,343041,235310,343041,235320,343042,235330,343043,235340,343043,235350,343044,235400,343044,235410,343045,235420,343045,235430,343046,235440,343046,235450,343047,235500,343047,235510,343048,235520,343049,235530,343049
PJCIOE2,2023-09-16 01:58:05,20230915,235540,343050,235550,343050,235600,343051,235610,343051,235620,343052,235630,343052,235640,343053,235650,343053,235700,343054,235710,343054,235720,343055,235730,343055,235740,343056,235750,343056,235800,343057,235810,343057,235820,343057,235830,343058,235840,343058,235850,343059,235900,343060,235910,343060,235920,343060,235930,343061,235940,343061,235950,343062