PJCIOE2,2023-09-15 01:30:01,20230914,000000,343037,000010,343037,000020,343037,000030,343037,000040,343037,000050,343038,000100,343038,000110,343038,000120,343038,000130,343038,000140,343038,000150,343039,000200,343039,000210,343039,000220,343039,000230,343039,000240,343039,000250,343040,000300,343040,000310,343041,000320,343040,000330,343040,000340,343040,000350,343041,000400,343041,000410,343041,000420,343040,000430,343040,000440,343040,000450,343041,000500,343041,000510,343041,000520,343041,000530,343041,000540,343041,000550,343041,000600,343041,000610,343041,000620,343041,000630,343040,000640,343040,000650,343040,000700,343040,000710,343040,000720,343039,000730,343039,000740,343038,000750,343038,000800,343038,000810,343038,000820,343037,000830,343037,000840,343036,000850,343036,000900,343036,000910,343036,000920,343035,000930,343034,000940,343034
PJCIOE2,2023-09-15 01:30:13,20230914,000950,343034,001000,343033,001010,343033,001020,343032,001030,343031,001040,343031,001050,343031,001100,343030,001110,343030,001120,343029,001130,343029,001140,343028,001150,343027,001200,343027,001210,343026,001220,343025,001230,343025,001240,343024,001250,343024,001300,343023,001310,343023,001320,343022,001330,343022,001340,343021,001350,343020,001400,343019,001410,343019,001420,343018,001430,343017,001440,343017,001450,343016,001500,343015,001510,343015,001520,343014,001530,343013,001540,343012,001550,343012,001600,343011,001610,343011,001620,343010,001630,343009,001640,343008,001650,343008,001700,343007,001710,343007,001720,343006,001730,343005,001740,343004,001750,343004,001800,343004,001810,343003,001820,343003,001830,343003,001840,343002,001850,343002,001900,343001,001910,343001,001920,343001,001930,343000
PJCIOE2,2023-09-15 01:30:24,20230914,001940,343000,001950,343000,002000,343000,002010,343000,002020,343000,002030,343000,002040,343001,002050,343001,002100,343001,002110,343001,002120,343001,002130,343001,002140,343001,002150,343002,002200,343002,002210,343003,002220,343002,002230,343003,002240,343003,002250,343003,002300,343004,002310,343004,002320,343004,002330,343005,002340,343005,002350,343006,002400,343006,002410,343007,002420,343007,002430,343008,002440,343008,002450,343009,002500,343010,002510,343011,002520,343011,002530,343012,002540,343012,002550,343013,002600,343014,002610,343015,002620,343015,002630,343016,002640,343016,002650,343017,002700,343017,002710,343018,002720,343018,002730,343019,002740,343019,002750,343020,002800,343021,002810,343021,002820,343021,002830,343022,002840,343023,002850,343024,002900,343024,002910,343024,002920,343025
PJCIOE2,2023-09-15 01:30:36,20230914,002930,343025,002940,343026,002950,343027,003000,343027,003010,343028,003020,343029,003030,343030,003040,343031,003050,343031,003100,343032,003110,343033,003120,343034,003130,343035,003140,343035,003150,343036,003200,343037,003210,343038,003220,343039,003230,343040,003240,343041,003250,343042,003300,343043,003310,343044,003320,343044,003330,343044,003340,343045,003350,343046,003400,343047,003410,343048,003420,343048,003430,343049,003440,343050,003450,343051,003500,343052,003510,343052,003520,343052,003530,343053,003540,343054,003550,343055,003600,343056,003610,343057,003620,343058,003630,343058,003640,343059,003650,343060,003700,343061,003710,343062,003720,343062,003730,343063,003740,343063,003750,343064,003800,343065,003810,343065,003820,343065,003830,343066,003840,343066,003850,343067,003900,343067,003910,343067
PJCIOE2,2023-09-15 01:30:48,20230914,003920,343068,003930,343069,003940,343068,003950,343068,004000,343068,004010,343068,004020,343068,004030,343067,004040,343067,004050,343067,004100,343066,004110,343066,004120,343065,004130,343064,004140,343064,004150,343064,004200,343063,004210,343062,004220,343061,004230,343061,004240,343060,004250,343060,004300,343058,004310,343058,004320,343057,004330,343056,004340,343055,004350,343054,004400,343053,004410,343052,004420,343051,004430,343051,004440,343050,004450,343049,004500,343047,004510,343046,004520,343046,004530,343044,004540,343043,004550,343041,004600,343040,004610,343039,004620,343038,004630,343037,004640,343036,004650,343035,004700,343034,004710,343033,004720,343033,004730,343032,004740,343031,004750,343031,004800,343029,004810,343028,004820,343027,004830,343027,004840,343026,004850,343025,004900,343025
PJCIOE2,2023-09-15 01:30:59,20230914,004910,343024,004920,343024,004930,343023,004940,343022,004950,343021,005000,343021,005010,343020,005020,343019,005030,343018,005040,343017,005050,343017,005100,343015,005110,343014,005120,343012,005130,343011,005140,343010,005150,343009,005200,343008,005210,343008,005220,343007,005230,343005,005240,343004,005250,343003,005300,343001,005310,343000,005320,342999,005330,342998,005340,342996,005350,342995,005400,342994,005410,342993,005420,342991,005430,342990,005440,342988,005450,342987,005500,342986,005510,342985,005520,342984,005530,342983,005540,342982,005550,342982,005600,342981,005610,342980,005620,342979,005630,342979,005640,342978,005650,342978,005700,342977,005710,342976,005720,342975,005730,342975,005740,342974,005750,342974,005800,342973,005810,342973,005820,342972,005830,342972,005840,342972,005850,342972
PJCIOE2,2023-09-15 01:31:11,20230914,005900,342971,005910,342971,005920,342970,005930,342970,005940,342970,005950,342970,010000,342969,010010,342969,010020,342969,010030,342969,010040,342968,010050,342969,010100,342969,010110,342969,010120,342969,010130,342969,010140,342969,010150,342968,010200,342969,010210,342969,010220,342969,010230,342969,010240,342969,010250,342969,010300,342969,010310,342969,010320,342969,010330,342969,010340,342968,010350,342969,010400,342968,010410,342969,010420,342969,010430,342969,010440,342969,010450,342969,010500,342969,010510,342969,010520,342969,010530,342969,010540,342969,010550,342970,010600,342970,010610,342970,010620,342969,010630,342970,010640,342971,010650,342973,010700,342974,010710,342974,010720,342972,010730,342971,010740,342972,010750,342974,010800,342975,010810,342977,010820,342976,010830,342977,010840,342977
PJCIOE2,2023-09-15 01:31:22,20230914,010850,342978,010900,342979,010910,342980,010920,342981,010930,342982,010940,342983,010950,342984,011000,342985,011010,342986,011020,342986,011030,342986,011040,342987,011050,342988,011100,342989,011110,342990,011120,342991,011130,342991,011140,342991,011150,342992,011200,342993,011210,342994,011220,342994,011230,342995,011240,342995,011250,342996,011300,342996,011310,342997,011320,342997,011330,342997,011340,342998,011350,342998,011400,342998,011410,342999,011420,342998,011430,342998,011440,342998,011450,342999,011500,342999,011510,342999,011520,342999,011530,342999,011540,342999,011550,343000,011600,343000,011610,343000,011620,342999,011630,342999,011640,342999,011650,342999,011700,342999,011710,342999,011720,342999,011730,342999,011740,342998,011750,342998,011800,342998,011810,342999,011820,342998,011830,342998
PJCIOE2,2023-09-15 01:31:34,20230914,011840,342998,011850,342998,011900,342998,011910,342998,011920,342998,011930,342998,011940,342997,011950,342998,012000,342997,012010,342997,012020,342997,012030,342997,012040,342996,012050,342996,012100,342996,012110,342996,012120,342995,012130,342995,012140,342995,012150,342994,012200,342994,012210,342994,012220,342994,012230,342993,012240,342993,012250,342993,012300,342993,012310,342993,012320,342992,012330,342992,012340,342991,012350,342991,012400,342991,012410,342991,012420,342990,012430,342990,012440,342990,012450,342989,012500,342989,012510,342989,012520,342988,012530,342988,012540,342987,012550,342987,012600,342987,012610,342987,012620,342986,012630,342986,012640,342985,012650,342985,012700,342984,012710,342984,012720,342983,012730,342983,012740,342982,012750,342981,012800,342980,012810,342979,012820,342978
PJCIOE2,2023-09-15 01:31:45,20230914,012830,342977,012840,342976,012850,342975,012900,342974,012910,342973,012920,342972,012930,342971,012940,342970,012950,342969,013000,342967,013010,342966,013020,342965,013030,342964,013040,342963,013050,342962,013100,342961,013110,342961,013120,342960,013130,342959,013140,342958,013150,342958,013200,342957,013210,342956,013220,342956,013230,342955,013240,342954,013250,342954,013300,342952,013310,342952,013320,342951,013330,342950,013340,342948,013350,342947,013400,342946,013410,342946,013420,342945,013430,342944,013440,342942,013450,342941,013500,342940,013510,342939,013520,342938,013530,342936,013540,342935,013550,342934,013600,342932,013610,342931,013620,342929,013630,342928,013640,342926,013650,342925,013700,342923,013710,342921,013720,342919,013730,342918,013740,342916,013750,342915,013800,342914,013810,342913
PJCIOE2,2023-09-15 01:31:57,20230914,013820,342911,013830,342910,013840,342908,013850,342907,013900,342906,013910,342904,013920,342902,013930,342901,013940,342900,013950,342898,014000,342897,014010,342896,014020,342894,014030,342893,014040,342892,014050,342890,014100,342889,014110,342888,014120,342887,014130,342886,014140,342885,014150,342884,014200,342883,014210,342882,014220,342881,014230,342880,014240,342879,014250,342878,014300,342877,014310,342876,014320,342875,014330,342874,014340,342873,014350,342872,014400,342871,014410,342871,014420,342870,014430,342869,014440,342868,014450,342867,014500,342867,014510,342866,014520,342865,014530,342865,014540,342864,014550,342864,014600,342863,014610,342863,014620,342862,014630,342862,014640,342861,014650,342861,014700,342860,014710,342860,014720,342859,014730,342859,014740,342858,014750,342858,014800,342858
PJCIOE2,2023-09-15 01:32:08,20230914,014810,342858,014820,342857,014830,342857,014840,342856,014850,342856,014900,342855,014910,342855,014920,342854,014930,342854,014940,342853,014950,342853,015000,342852,015010,342852,015020,342851,015030,342851,015040,342850,015050,342850,015100,342849,015110,342849,015120,342848,015130,342848,015140,342848,015150,342847,015200,342847,015210,342847,015220,342846,015230,342846,015240,342845,015250,342846,015300,342845,015310,342845,015320,342845,015330,342844,015340,342844,015350,342844,015400,342844,015410,342843,015420,342843,015430,342843,015440,342843,015450,342842,015500,342842,015510,342842,015520,342842,015530,342842,015540,342841,015550,342841,015600,342841,015610,342841,015620,342840,015630,342840,015640,342839,015650,342839,015700,342839,015710,342838,015720,342838,015730,342838,015740,342837,015750,342837
PJCIOE2,2023-09-15 01:32:20,20230914,015800,342836,015810,342836,015820,342836,015830,342835,015840,342835,015850,342834,015900,342834,015910,342834,015920,342833,015930,342833,015940,342833,015950,342833,020000,342833,020010,342833,020020,342832,020030,342832,020040,342832,020050,342832,020100,342832,020110,342832,020120,342832,020130,342832,020140,342831,020150,342832,020200,342831,020210,342831,020220,342831,020230,342831,020240,342830,020250,342830,020300,342830,020310,342830,020320,342829,020330,342829,020340,342829,020350,342829,020400,342828,020410,342828,020420,342828,020430,342828,020440,342828,020450,342828,020500,342828,020510,342828,020520,342828,020530,342828,020540,342827,020550,342827,020600,342827,020610,342828,020620,342827,020630,342827,020640,342827,020650,342827,020700,342827,020710,342827,020720,342827,020730,342827,020740,342826
PJCIOE2,2023-09-15 01:32:31,20230914,020750,342826,020800,342826,020810,342827,020820,342826,020830,342826,020840,342826,020850,342826,020900,342825,020910,342826,020920,342825,020930,342825,020940,342825,020950,342825,021000,342825,021010,342825,021020,342824,021030,342824,021040,342824,021050,342824,021100,342824,021110,342824,021120,342824,021130,342824,021140,342824,021150,342824,021200,342824,021210,342824,021220,342824,021230,342824,021240,342824,021250,342825,021300,342825,021310,342825,021320,342825,021330,342826,021340,342826,021350,342826,021400,342826,021410,342827,021420,342827,021430,342827,021440,342827,021450,342828,021500,342828,021510,342829,021520,342829,021530,342830,021540,342830,021550,342831,021600,342831,021610,342832,021620,342832,021630,342833,021640,342833,021650,342834,021700,342834,021710,342835,021720,342835,021730,342836
PJCIOE2,2023-09-15 01:32:43,20230914,021740,342836,021750,342837,021800,342837,021810,342838,021820,342838,021830,342839,021840,342839,021850,342840,021900,342841,021910,342841,021920,342841,021930,342842,021940,342842,021950,342844,022000,342844,022010,342845,022020,342845,022030,342846,022040,342846,022050,342847,022100,342848,022110,342849,022120,342849,022130,342851,022140,342851,022150,342852,022200,342853,022210,342854,022220,342854,022230,342856,022240,342856,022250,342858,022300,342858,022310,342859,022320,342860,022330,342861,022340,342862,022350,342863,022400,342864,022410,342866,022420,342866,022430,342867,022440,342868,022450,342869,022500,342870,022510,342871,022520,342872,022530,342873,022540,342874,022550,342876,022600,342877,022610,342878,022620,342878,022630,342879,022640,342880,022650,342881,022700,342882,022710,342883,022720,342884
PJCIOE2,2023-09-15 01:32:54,20230914,022730,342885,022740,342886,022750,342887,022800,342888,022810,342889,022820,342889,022830,342890,022840,342891,022850,342892,022900,342893,022910,342894,022920,342895,022930,342896,022940,342896,022950,342898,023000,342898,023010,342899,023020,342900,023030,342901,023040,342902,023050,342903,023100,342904,023110,342904,023120,342905,023130,342906,023140,342907,023150,342907,023200,342908,023210,342909,023220,342910,023230,342911,023240,342911,023250,342912,023300,342913,023310,342914,023320,342914,023330,342915,023340,342916,023350,342917,023400,342918,023410,342919,023420,342919,023430,342920,023440,342921,023450,342922,023500,342923,023510,342923,023520,342924,023530,342925,023540,342926,023550,342927,023600,342927,023610,342928,023620,342928,023630,342929,023640,342930,023650,342931,023700,342932,023710,342933
PJCIOE2,2023-09-15 01:33:06,20230914,023720,342933,023730,342934,023740,342934,023750,342935,023800,342936,023810,342936,023820,342937,023830,342938,023840,342938,023850,342939,023900,342939,023910,342940,023920,342941,023930,342941,023940,342942,023950,342943,024000,342943,024010,342944,024020,342944,024030,342945,024040,342945,024050,342946,024100,342946,024110,342947,024120,342948,024130,342948,024140,342949,024150,342950,024200,342950,024210,342951,024220,342951,024230,342952,024240,342953,024250,342954,024300,342954,024310,342955,024320,342955,024330,342956,024340,342956,024350,342957,024400,342958,024410,342959,024420,342959,024430,342960,024440,342960,024450,342961,024500,342962,024510,342963,024520,342963,024530,342964,024540,342964,024550,342965,024600,342966,024610,342966,024620,342967,024630,342968,024640,342968,024650,342969,024700,342970
PJCIOE2,2023-09-15 01:33:17,20230914,024710,342971,024720,342971,024730,342972,024740,342972,024750,342973,024800,342973,024810,342974,024820,342974,024830,342975,024840,342975,024850,342976,024900,342976,024910,342977,024920,342978,024930,342978,024940,342978,024950,342979,025000,342980,025010,342980,025020,342981,025030,342981,025040,342981,025050,342982,025100,342983,025110,342983,025120,342983,025130,342984,025140,342984,025150,342985,025200,342986,025210,342986,025220,342986,025230,342987,025240,342987,025250,342988,025300,342988,025310,342989,025320,342989,025330,342989,025340,342990,025350,342990,025400,342990,025410,342991,025420,342991,025430,342992,025440,342992,025450,342993,025500,342993,025510,342993,025520,342994,025530,342994,025540,342995,025550,342995,025600,342995,025610,342996,025620,342996,025630,342997,025640,342997,025650,342998
PJCIOE2,2023-09-15 01:33:29,20230914,025700,342998,025710,342999,025720,342999,025730,343000,025740,343000,025750,343001,025800,343001,025810,343002,025820,343002,025830,343002,025840,343003,025850,343003,025900,343003,025910,343004,025920,343004,025930,343005,025940,343005,025950,343006,030000,343006,030010,343006,030020,343007,030030,343007,030040,343007,030050,343008,030100,343008,030110,343009,030120,343009,030130,343010,030140,343010,030150,343010,030200,343011,030210,343011,030220,343011,030230,343012,030240,343012,030250,343013,030300,343013,030310,343014,030320,343014,030330,343014,030340,343015,030350,343015,030400,343015,030410,343016,030420,343016,030430,343017,030440,343017,030450,343017,030500,343018,030510,343018,030520,343018,030530,343019,030540,343019,030550,343020,030600,343020,030610,343021,030620,343021,030630,343021,030640,343022
PJCIOE2,2023-09-15 01:33:41,20230914,030650,343022,030700,343022,030710,343023,030720,343023,030730,343024,030740,343024,030750,343025,030800,343025,030810,343025,030820,343026,030830,343026,030840,343026,030850,343027,030900,343027,030910,343028,030920,343028,030930,343028,030940,343029,030950,343029,031000,343029,031010,343030,031020,343030,031030,343030,031040,343030,031050,343031,031100,343031,031110,343032,031120,343032,031130,343032,031140,343032,031150,343033,031200,343033,031210,343033,031220,343034,031230,343034,031240,343034,031250,343035,031300,343035,031310,343035,031320,343035,031330,343036,031340,343036,031350,343037,031400,343037,031410,343037,031420,343037,031430,343038,031440,343038,031450,343039,031500,343039,031510,343039,031520,343039,031530,343040,031540,343040,031550,343041,031600,343041,031610,343042,031620,343042,031630,343042
PJCIOE2,2023-09-15 01:33:52,20230914,031640,343043,031650,343043,031700,343044,031710,343044,031720,343044,031730,343045,031740,343045,031750,343046,031800,343046,031810,343047,031820,343047,031830,343047,031840,343048,031850,343049,031900,343049,031910,343049,031920,343049,031930,343050,031940,343050,031950,343051,032000,343052,032010,343052,032020,343052,032030,343053,032040,343054,032050,343055,032100,343055,032110,343056,032120,343056,032130,343057,032140,343057,032150,343058,032200,343058,032210,343059,032220,343059,032230,343060,032240,343061,032250,343062,032300,343062,032310,343063,032320,343063,032330,343064,032340,343064,032350,343065,032400,343065,032410,343066,032420,343066,032430,343067,032440,343068,032450,343068,032500,343069,032510,343069,032520,343070,032530,343070,032540,343071,032550,343072,032600,343072,032610,343073,032620,343073
PJCIOE2,2023-09-15 01:34:04,20230914,032630,343073,032640,343074,032650,343075,032700,343075,032710,343075,032720,343076,032730,343076,032740,343077,032750,343077,032800,343078,032810,343079,032820,343079,032830,343079,032840,343080,032850,343080,032900,343081,032910,343082,032920,343082,032930,343082,032940,343083,032950,343083,033000,343084,033010,343084,033020,343084,033030,343085,033040,343085,033050,343086,033100,343086,033110,343087,033120,343087,033130,343088,033140,343088,033150,343088,033200,343089,033210,343089,033220,343089,033230,343090,033240,343090,033250,343090,033300,343090,033310,343091,033320,343091,033330,343091,033340,343091,033350,343091,033400,343092,033410,343092,033420,343092,033430,343092,033440,343092,033450,343092,033500,343092,033510,343093,033520,343092,033530,343093,033540,343093,033550,343093,033600,343093,033610,343093
PJCIOE2,2023-09-15 01:34:15,20230914,033620,343093,033630,343093,033640,343093,033650,343093,033700,343093,033710,343093,033720,343093,033730,343093,033740,343093,033750,343093,033800,343093,033810,343093,033820,343093,033830,343093,033840,343093,033850,343093,033900,343093,033910,343093,033920,343093,033930,343093,033940,343093,033950,343093,034000,343093,034010,343093,034020,343093,034030,343093,034040,343092,034050,343093,034100,343092,034110,343093,034120,343092,034130,343092,034140,343092,034150,343092,034200,343092,034210,343092,034220,343092,034230,343092,034240,343092,034250,343092,034300,343092,034310,343092,034320,343092,034330,343092,034340,343092,034350,343092,034400,343092,034410,343092,034420,343092,034430,343092,034440,343092,034450,343092,034500,343092,034510,343092,034520,343092,034530,343092,034540,343092,034550,343092,034600,343092
PJCIOE2,2023-09-15 01:34:27,20230914,034610,343092,034620,343092,034630,343092,034640,343093,034650,343093,034700,343093,034710,343093,034720,343093,034730,343093,034740,343094,034750,343094,034800,343094,034810,343094,034820,343094,034830,343095,034840,343095,034850,343095,034900,343095,034910,343096,034920,343096,034930,343096,034940,343096,034950,343096,035000,343097,035010,343097,035020,343097,035030,343097,035040,343097,035050,343098,035100,343098,035110,343098,035120,343098,035130,343098,035140,343098,035150,343098,035200,343099,035210,343099,035220,343099,035230,343099,035240,343099,035250,343099,035300,343100,035310,343100,035320,343099,035330,343100,035340,343100,035350,343100,035400,343100,035410,343100,035420,343100,035430,343101,035440,343101,035450,343101,035500,343101,035510,343101,035520,343101,035530,343102,035540,343102,035550,343102
PJCIOE2,2023-09-15 01:34:38,20230914,035600,343103,035610,343103,035620,343103,035630,343104,035640,343104,035650,343104,035700,343105,035710,343105,035720,343105,035730,343106,035740,343106,035750,343107,035800,343108,035810,343108,035820,343108,035830,343109,035840,343110,035850,343111,035900,343111,035910,343112,035920,343112,035930,343113,035940,343114,035950,343114,040000,343115,040010,343115,040020,343116,040030,343117,040040,343117,040050,343118,040100,343118,040110,343119,040120,343119,040130,343120,040140,343120,040150,343121,040200,343121,040210,343121,040220,343121,040230,343122,040240,343122,040250,343123,040300,343123,040310,343123,040320,343123,040330,343123,040340,343123,040350,343123,040400,343123,040410,343124,040420,343123,040430,343124,040440,343124,040450,343124,040500,343124,040510,343124,040520,343124,040530,343124,040540,343124
PJCIOE2,2023-09-15 01:34:50,20230914,040550,343124,040600,343124,040610,343124,040620,343124,040630,343125,040640,343125,040650,343125,040700,343125,040710,343125,040720,343125,040730,343125,040740,343125,040750,343126,040800,343126,040810,343126,040820,343126,040830,343126,040840,343126,040850,343127,040900,343127,040910,343127,040920,343127,040930,343127,040940,343127,040950,343128,041000,343128,041010,343129,041020,343129,041030,343129,041040,343129,041050,343130,041100,343130,041110,343130,041120,343131,041130,343131,041140,343131,041150,343132,041200,343132,041210,343132,041220,343132,041230,343133,041240,343133,041250,343133,041300,343133,041310,343134,041320,343134,041330,343134,041340,343134,041350,343134,041400,343134,041410,343134,041420,343134,041430,343134,041440,343134,041450,343134,041500,343133,041510,343133,041520,343133,041530,343133
PJCIOE2,2023-09-15 01:35:01,20230914,041540,343132,041550,343132,041600,343132,041610,343132,041620,343131,041630,343131,041640,343130,041650,343130,041700,343129,041710,343129,041720,343128,041730,343128,041740,343127,041750,343126,041800,343126,041810,343125,041820,343125,041830,343124,041840,343123,041850,343123,041900,343123,041910,343122,041920,343122,041930,343121,041940,343121,041950,343121,042000,343120,042010,343120,042020,343119,042030,343119,042040,343119,042050,343119,042100,343118,042110,343118,042120,343118,042130,343118,042140,343117,042150,343117,042200,343117,042210,343117,042220,343117,042230,343117,042240,343116,042250,343117,042300,343116,042310,343117,042320,343117,042330,343117,042340,343117,042350,343117,042400,343117,042410,343117,042420,343117,042430,343117,042440,343117,042450,343117,042500,343117,042510,343117,042520,343117
PJCIOE2,2023-09-15 01:35:13,20230914,042530,343118,042540,343118,042550,343118,042600,343118,042610,343118,042620,343118,042630,343118,042640,343118,042650,343118,042700,343118,042710,343119,042720,343118,042730,343118,042740,343118,042750,343119,042800,343119,042810,343119,042820,343118,042830,343118,042840,343118,042850,343118,042900,343118,042910,343118,042920,343118,042930,343118,042940,343118,042950,343118,043000,343118,043010,343118,043020,343117,043030,343117,043040,343117,043050,343117,043100,343117,043110,343117,043120,343117,043130,343117,043140,343117,043150,343116,043200,343116,043210,343116,043220,343115,043230,343115,043240,343115,043250,343115,043300,343115,043310,343115,043320,343115,043330,343115,043340,343114,043350,343115,043400,343114,043410,343114,043420,343114,043430,343113,043440,343113,043450,343113,043500,343113,043510,343113
PJCIOE2,2023-09-15 01:35:24,20230914,043520,343112,043530,343112,043540,343111,043550,343111,043600,343111,043610,343111,043620,343110,043630,343110,043640,343109,043650,343109,043700,343109,043710,343108,043720,343107,043730,343107,043740,343107,043750,343107,043800,343106,043810,343106,043820,343105,043830,343105,043840,343104,043850,343104,043900,343104,043910,343104,043920,343103,043930,343103,043940,343102,043950,343102,044000,343102,044010,343101,044020,343101,044030,343100,044040,343100,044050,343100,044100,343099,044110,343099,044120,343098,044130,343097,044140,343097,044150,343097,044200,343096,044210,343096,044220,343095,044230,343095,044240,343094,044250,343094,044300,343093,044310,343093,044320,343093,044330,343092,044340,343092,044350,343092,044400,343091,044410,343091,044420,343090,044430,343090,044440,343089,044450,343090,044500,343089
PJCIOE2,2023-09-15 01:35:36,20230914,044510,343089,044520,343088,044530,343088,044540,343088,044550,343087,044600,343087,044610,343087,044620,343086,044630,343086,044640,343086,044650,343086,044700,343085,044710,343085,044720,343085,044730,343085,044740,343084,044750,343084,044800,343084,044810,343084,044820,343083,044830,343083,044840,343083,044850,343083,044900,343083,044910,343083,044920,343082,044930,343082,044940,343082,044950,343082,045000,343082,045010,343082,045020,343082,045030,343082,045040,343082,045050,343082,045100,343082,045110,343083,045120,343083,045130,343083,045140,343084,045150,343084,045200,343084,045210,343085,045220,343085,045230,343086,045240,343087,045250,343088,045300,343088,045310,343089,045320,343090,045330,343091,045340,343092,045350,343093,045400,343094,045410,343095,045420,343095,045430,343097,045440,343098,045450,343099
PJCIOE2,2023-09-15 01:35:47,20230914,045500,343100,045510,343102,045520,343102,045530,343104,045540,343105,045550,343106,045600,343107,045610,343108,045620,343109,045630,343110,045640,343111,045650,343112,045700,343113,045710,343114,045720,343115,045730,343116,045740,343117,045750,343118,045800,343118,045810,343119,045820,343120,045830,343121,045840,343121,045850,343122,045900,343122,045910,343123,045920,343123,045930,343124,045940,343124,045950,343125,050000,343126,050010,343126,050020,343126,050030,343127,050040,343127,050050,343127,050100,343127,050110,343128,050120,343128,050130,343128,050140,343128,050150,343129,050200,343129,050210,343129,050220,343129,050230,343129,050240,343128,050250,343128,050300,343128,050310,343128,050320,343127,050330,343127,050340,343127,050350,343127,050400,343126,050410,343126,050420,343125,050430,343125,050440,343124
PJCIOE2,2023-09-15 01:35:59,20230914,050450,343124,050500,343123,050510,343123,050520,343122,050530,343121,050540,343120,050550,343120,050600,343119,050610,343118,050620,343117,050630,343116,050640,343115,050650,343115,050700,343114,050710,343113,050720,343111,050730,343110,050740,343109,050750,343108,050800,343107,050810,343106,050820,343105,050830,343104,050840,343102,050850,343101,050900,343100,050910,343099,050920,343098,050930,343096,050940,343095,050950,343094,051000,343093,051010,343092,051020,343090,051030,343089,051040,343088,051050,343087,051100,343086,051110,343084,051120,343083,051130,343082,051140,343081,051150,343080,051200,343079,051210,343079,051220,343077,051230,343077,051240,343075,051250,343075,051300,343074,051310,343073,051320,343072,051330,343072,051340,343071,051350,343070,051400,343069,051410,343069,051420,343068,051430,343067
PJCIOE2,2023-09-15 01:36:10,20230914,051440,343066,051450,343066,051500,343065,051510,343064,051520,343064,051530,343063,051540,343062,051550,343062,051600,343061,051610,343060,051620,343059,051630,343058,051640,343057,051650,343057,051700,343056,051710,343055,051720,343054,051730,343054,051740,343053,051750,343052,051800,343051,051810,343051,051820,343050,051830,343049,051840,343049,051850,343048,051900,343047,051910,343047,051920,343046,051930,343045,051940,343044,051950,343044,052000,343043,052010,343043,052020,343041,052030,343041,052040,343040,052050,343040,052100,343039,052110,343039,052120,343038,052130,343037,052140,343036,052150,343036,052200,343035,052210,343035,052220,343034,052230,343034,052240,343033,052250,343033,052300,343032,052310,343032,052320,343031,052330,343030,052340,343030,052350,343030,052400,343029,052410,343029,052420,343028
PJCIOE2,2023-09-15 01:36:22,20230914,052430,343028,052440,343027,052450,343027,052500,343026,052510,343026,052520,343025,052530,343025,052540,343025,052550,343025,052600,343024,052610,343024,052620,343024,052630,343024,052640,343024,052650,343024,052700,343023,052710,343023,052720,343023,052730,343023,052740,343022,052750,343022,052800,343022,052810,343022,052820,343022,052830,343021,052840,343021,052850,343021,052900,343021,052910,343020,052920,343020,052930,343019,052940,343019,052950,343019,053000,343018,053010,343018,053020,343017,053030,343017,053040,343016,053050,343016,053100,343015,053110,343015,053120,343014,053130,343014,053140,343013,053150,343013,053200,343012,053210,343012,053220,343011,053230,343010,053240,343009,053250,343009,053300,343008,053310,343007,053320,343007,053330,343006,053340,343005,053350,343005,053400,343004,053410,343004
PJCIOE2,2023-09-15 01:36:34,20230914,053420,343003,053430,343002,053440,343001,053450,343001,053500,343001,053510,343000,053520,343000,053530,342999,053540,342999,053550,342998,053600,342998,053610,342998,053620,342997,053630,342997,053640,342996,053650,342996,053700,342996,053710,342996,053720,342995,053730,342995,053740,342995,053750,342995,053800,342995,053810,342995,053820,342994,053830,342994,053840,342994,053850,342994,053900,342993,053910,342994,053920,342993,053930,342993,053940,342993,053950,342993,054000,342992,054010,342992,054020,342991,054030,342991,054040,342991,054050,342991,054100,342990,054110,342990,054120,342990,054130,342989,054140,342989,054150,342989,054200,342989,054210,342989,054220,342989,054230,342989,054240,342988,054250,342988,054300,342988,054310,342988,054320,342988,054330,342988,054340,342987,054350,342987,054400,342987
PJCIOE2,2023-09-15 01:36:45,20230914,054410,342987,054420,342986,054430,342986,054440,342986,054450,342986,054500,342985,054510,342985,054520,342984,054530,342984,054540,342984,054550,342984,054600,342984,054610,342984,054620,342983,054630,342983,054640,342982,054650,342982,054700,342982,054710,342983,054720,342982,054730,342983,054740,342982,054750,342982,054800,342982,054810,342982,054820,342982,054830,342982,054840,342982,054850,342983,054900,342983,054910,342983,054920,342983,054930,342984,054940,342984,054950,342984,055000,342985,055010,342985,055020,342985,055030,342985,055040,342985,055050,342985,055100,342986,055110,342986,055120,342986,055130,342987,055140,342987,055150,342987,055200,342988,055210,342988,055220,342988,055230,342988,055240,342988,055250,342989,055300,342989,055310,342989,055320,342989,055330,342989,055340,342989,055350,342989
PJCIOE2,2023-09-15 01:36:57,20230914,055400,342989,055410,342990,055420,342989,055430,342990,055440,342989,055450,342990,055500,342990,055510,342990,055520,342990,055530,342990,055540,342990,055550,342990,055600,342990,055610,342990,055620,342989,055630,342989,055640,342989,055650,342990,055700,342989,055710,342990,055720,342989,055730,342989,055740,342989,055750,342989,055800,342989,055810,342989,055820,342989,055830,342989,055840,342989,055850,342990,055900,342990,055910,342990,055920,342990,055930,342990,055940,342990,055950,342991,060000,342991,060010,342991,060020,342991,060030,342991,060040,342991,060050,342992,060100,342992,060110,342992,060120,342992,060130,342993,060140,342993,060150,342993,060200,342994,060210,342994,060220,342994,060230,342995,060240,342994,060250,342995,060300,342995,060310,342995,060320,342996,060330,342996,060340,342996
PJCIOE2,2023-09-15 01:37:08,20230914,060350,342997,060400,342997,060410,342997,060420,342997,060430,342998,060440,342998,060450,342998,060500,342998,060510,342999,060520,342999,060530,342999,060540,342999,060550,343000,060600,343000,060610,343000,060620,343000,060630,343001,060640,343000,060650,343001,060700,343001,060710,343001,060720,343002,060730,343002,060740,343002,060750,343003,060800,343003,060810,343004,060820,343003,060830,343004,060840,343004,060850,343005,060900,343005,060910,343005,060920,343005,060930,343005,060940,343005,060950,343005,061000,343005,061010,343006,061020,343005,061030,343006,061040,343006,061050,343006,061100,343006,061110,343006,061120,343005,061130,343005,061140,343005,061150,343005,061200,343005,061210,343005,061220,343005,061230,343005,061240,343005,061250,343005,061300,343005,061310,343006,061320,343005,061330,343006
PJCIOE2,2023-09-15 01:37:20,20230914,061340,343006,061350,343006,061400,343006,061410,343006,061420,343006,061430,343007,061440,343007,061450,343007,061500,343008,061510,343008,061520,343008,061530,343008,061540,343008,061550,343009,061600,343009,061610,343010,061620,343010,061630,343011,061640,343012,061650,343013,061700,343013,061710,343014,061720,343015,061730,343016,061740,343016,061750,343017,061800,343018,061810,343019,061820,343020,061830,343021,061840,343022,061850,343023,061900,343024,061910,343025,061920,343025,061930,343026,061940,343027,061950,343028,062000,343029,062010,343030,062020,343031,062030,343032,062040,343032,062050,343034,062100,343034,062110,343035,062120,343036,062130,343037,062140,343037,062150,343039,062200,343039,062210,343040,062220,343041,062230,343042,062240,343043,062250,343044,062300,343044,062310,343045,062320,343046
PJCIOE2,2023-09-15 01:37:31,20230914,062330,343047,062340,343047,062350,343049,062400,343049,062410,343050,062420,343050,062430,343051,062440,343052,062450,343053,062500,343053,062510,343054,062520,343054,062530,343055,062540,343056,062550,343056,062600,343057,062610,343058,062620,343058,062630,343058,062640,343059,062650,343060,062700,343060,062710,343061,062720,343061,062730,343062,062740,343063,062750,343064,062800,343064,062810,343065,062820,343065,062830,343066,062840,343066,062850,343067,062900,343067,062910,343068,062920,343068,062930,343069,062940,343069,062950,343070,063000,343070,063010,343071,063020,343071,063030,343072,063040,343072,063050,343073,063100,343073,063110,343074,063120,343074,063130,343075,063140,343075,063150,343076,063200,343076,063210,343077,063220,343077,063230,343077,063240,343078,063250,343078,063300,343078,063310,343079
PJCIOE2,2023-09-15 01:37:43,20230914,063320,343079,063330,343079,063340,343079,063350,343080,063400,343080,063410,343080,063420,343081,063430,343081,063440,343081,063450,343082,063500,343082,063510,343083,063520,343083,063530,343083,063540,343083,063550,343084,063600,343084,063610,343085,063620,343085,063630,343085,063640,343086,063650,343086,063700,343086,063710,343087,063720,343087,063730,343087,063740,343088,063750,343088,063800,343088,063810,343088,063820,343088,063830,343089,063840,343089,063850,343089,063900,343089,063910,343089,063920,343089,063930,343090,063940,343090,063950,343090,064000,343089,064010,343090,064020,343090,064030,343090,064040,343089,064050,343090,064100,343090,064110,343090,064120,343090,064130,343090,064140,343090,064150,343091,064200,343091,064210,343091,064220,343091,064230,343091,064240,343091,064250,343091,064300,343091
PJCIOE2,2023-09-15 01:37:54,20230914,064310,343091,064320,343091,064330,343091,064340,343091,064350,343091,064400,343091,064410,343091,064420,343091,064430,343091,064440,343091,064450,343091,064500,343091,064510,343091,064520,343090,064530,343090,064540,343090,064550,343090,064600,343091,064610,343091,064620,343091,064630,343092,064640,343092,064650,343093,064700,343094,064710,343095,064720,343096,064730,343096,064740,343097,064750,343098,064800,343098,064810,343099,064820,343099,064830,343099,064840,343100,064850,343100,064900,343100,064910,343101,064920,343101,064930,343101,064940,343101,064950,343102,065000,343101,065010,343102,065020,343101,065030,343101,065040,343101,065050,343101,065100,343101,065110,343101,065120,343100,065130,343100,065140,343100,065150,343100,065200,343099,065210,343099,065220,343099,065230,343099,065240,343098,065250,343098
PJCIOE2,2023-09-15 01:38:06,20230914,065300,343097,065310,343097,065320,343097,065330,343096,065340,343096,065350,343096,065400,343096,065410,343096,065420,343096,065430,343096,065440,343096,065450,343096,065500,343096,065510,343096,065520,343097,065530,343097,065540,343097,065550,343098,065600,343098,065610,343099,065620,343099,065630,343100,065640,343100,065650,343100,065700,343100,065710,343101,065720,343101,065730,343101,065740,343101,065750,343102,065800,343102,065810,343102,065820,343102,065830,343103,065840,343103,065850,343103,065900,343103,065910,343103,065920,343103,065930,343103,065940,343103,065950,343103,070000,343103,070010,343103,070020,343103,070030,343103,070040,343103,070050,343103,070100,343103,070110,343103,070120,343103,070130,343104,070140,343104,070150,343104,070200,343104,070210,343105,070220,343105,070230,343105,070240,343105
PJCIOE2,2023-09-15 01:38:17,20230914,070250,343106,070300,343106,070310,343106,070320,343106,070330,343106,070340,343106,070350,343107,070400,343107,070410,343108,070420,343108,070430,343108,070440,343108,070450,343109,070500,343109,070510,343109,070520,343109,070530,343110,070540,343110,070550,343110,070600,343110,070610,343110,070620,343110,070630,343111,070640,343111,070650,343111,070700,343111,070710,343112,070720,343112,070730,343112,070740,343112,070750,343112,070800,343113,070810,343113,070820,343113,070830,343113,070840,343113,070850,343114,070900,343114,070910,343114,070920,343114,070930,343115,070940,343114,070950,343115,071000,343115,071010,343115,071020,343115,071030,343115,071040,343116,071050,343116,071100,343116,071110,343116,071120,343115,071130,343116,071140,343116,071150,343117,071200,343117,071210,343116,071220,343117,071230,343117
PJCIOE2,2023-09-15 01:38:29,20230914,071240,343117,071250,343118,071300,343118,071310,343118,071320,343118,071330,343119,071340,343119,071350,343120,071400,343120,071410,343120,071420,343120,071430,343121,071440,343121,071450,343121,071500,343122,071510,343122,071520,343122,071530,343123,071540,343123,071550,343124,071600,343124,071610,343125,071620,343124,071630,343125,071640,343125,071650,343126,071700,343126,071710,343126,071720,343126,071730,343127,071740,343127,071750,343128,071800,343128,071810,343129,071820,343129,071830,343130,071840,343130,071850,343131,071900,343131,071910,343132,071920,343132,071930,343133,071940,343133,071950,343134,072000,343134,072010,343135,072020,343136,072030,343137,072040,343137,072050,343138,072100,343139,072110,343139,072120,343140,072130,343140,072140,343141,072150,343142,072200,343143,072210,343144,072220,343144
PJCIOE2,2023-09-15 01:38:40,20230914,072230,343145,072240,343145,072250,343146,072300,343147,072310,343148,072320,343148,072330,343149,072340,343149,072350,343150,072400,343151,072410,343151,072420,343151,072430,343152,072440,343153,072450,343153,072500,343153,072510,343154,072520,343153,072530,343154,072540,343154,072550,343155,072600,343154,072610,343155,072620,343155,072630,343155,072640,343155,072650,343155,072700,343155,072710,343155,072720,343155,072730,343155,072740,343155,072750,343155,072800,343155,072810,343155,072820,343154,072830,343154,072840,343154,072850,343154,072900,343154,072910,343154,072920,343154,072930,343154,072940,343154,072950,343154,073000,343153,073010,343153,073020,343153,073030,343153,073040,343153,073050,343153,073100,343153,073110,343153,073120,343153,073130,343153,073140,343153,073150,343154,073200,343154,073210,343154
PJCIOE2,2023-09-15 01:38:52,20230914,073220,343153,073230,343154,073240,343154,073250,343154,073300,343153,073310,343153,073320,343153,073330,343152,073340,343152,073350,343151,073400,343151,073410,343150,073420,343149,073430,343149,073440,343148,073450,343148,073500,343147,073510,343146,073520,343145,073530,343145,073540,343144,073550,343144,073600,343143,073610,343142,073620,343141,073630,343141,073640,343140,073650,343140,073700,343139,073710,343138,073720,343137,073730,343137,073740,343136,073750,343135,073800,343135,073810,343134,073820,343134,073830,343133,073840,343133,073850,343132,073900,343132,073910,343131,073920,343131,073930,343130,073940,343130,073950,343130,074000,343129,074010,343129,074020,343128,074030,343128,074040,343128,074050,343127,074100,343127,074110,343127,074120,343126,074130,343126,074140,343126,074150,343126,074200,343125
PJCIOE2,2023-09-15 01:39:03,20230914,074210,343125,074220,343125,074230,343124,074240,343124,074250,343124,074300,343124,074310,343124,074320,343124,074330,343124,074340,343124,074350,343124,074400,343124,074410,343124,074420,343123,074430,343124,074440,343123,074450,343124,074500,343124,074510,343124,074520,343124,074530,343124,074540,343124,074550,343124,074600,343124,074610,343125,074620,343125,074630,343125,074640,343125,074650,343125,074700,343126,074710,343126,074720,343126,074730,343126,074740,343126,074750,343127,074800,343127,074810,343127,074820,343127,074830,343127,074840,343127,074850,343127,074900,343127,074910,343127,074920,343126,074930,343126,074940,343126,074950,343126,075000,343126,075010,343126,075020,343125,075030,343125,075040,343125,075050,343124,075100,343124,075110,343124,075120,343123,075130,343122,075140,343122,075150,343122
PJCIOE2,2023-09-15 01:39:15,20230914,075200,343121,075210,343121,075220,343120,075230,343120,075240,343119,075250,343119,075300,343119,075310,343118,075320,343118,075330,343117,075340,343117,075350,343117,075400,343117,075410,343116,075420,343116,075430,343116,075440,343115,075450,343115,075500,343115,075510,343115,075520,343114,075530,343114,075540,343114,075550,343114,075600,343113,075610,343113,075620,343112,075630,343112,075640,343111,075650,343111,075700,343111,075710,343111,075720,343110,075730,343110,075740,343110,075750,343110,075800,343110,075810,343109,075820,343109,075830,343109,075840,343108,075850,343108,075900,343107,075910,343107,075920,343106,075930,343106,075940,343105,075950,343105,080000,343105,080010,343104,080020,343103,080030,343103,080040,343102,080050,343101,080100,343101,080110,343100,080120,343099,080130,343099,080140,343098
PJCIOE2,2023-09-15 01:39:26,20230914,080150,343097,080200,343096,080210,343096,080220,343094,080230,343094,080240,343093,080250,343092,080300,343090,080310,343090,080320,343089,080330,343087,080340,343086,080350,343086,080400,343085,080410,343084,080420,343082,080430,343081,080440,343080,080450,343079,080500,343078,080510,343077,080520,343076,080530,343075,080540,343073,080550,343072,080600,343071,080610,343070,080620,343069,080630,343068,080640,343066,080650,343065,080700,343064,080710,343063,080720,343061,080730,343060,080740,343059,080750,343058,080800,343057,080810,343056,080820,343055,080830,343054,080840,343053,080850,343052,080900,343051,080910,343050,080920,343048,080930,343048,080940,343047,080950,343046,081000,343045,081010,343044,081020,343043,081030,343042,081040,343041,081050,343041,081100,343040,081110,343039,081120,343037,081130,343036
PJCIOE2,2023-09-15 01:39:38,20230914,081140,343036,081150,343035,081200,343034,081210,343033,081220,343032,081230,343031,081240,343030,081250,343029,081300,343028,081310,343028,081320,343027,081330,343026,081340,343026,081350,343025,081400,343025,081410,343024,081420,343023,081430,343023,081440,343023,081450,343022,081500,343021,081510,343021,081520,343020,081530,343020,081540,343020,081550,343020,081600,343019,081610,343019,081620,343019,081630,343018,081640,343018,081650,343017,081700,343017,081710,343017,081720,343016,081730,343016,081740,343015,081750,343015,081800,343015,081810,343015,081820,343014,081830,343014,081840,343013,081850,343013,081900,343013,081910,343013,081920,343013,081930,343013,081940,343013,081950,343013,082000,343012,082010,343012,082020,343012,082030,343012,082040,343012,082050,343012,082100,343012,082110,343012,082120,343012
PJCIOE2,2023-09-15 01:39:50,20230914,082130,343012,082140,343012,082150,343012,082200,343011,082210,343012,082220,343011,082230,343011,082240,343011,082250,343012,082300,343011,082310,343012,082320,343012,082330,343012,082340,343012,082350,343012,082400,343012,082410,343012,082420,343012,082430,343012,082440,343012,082450,343012,082500,343012,082510,343012,082520,343012,082530,343012,082540,343012,082550,343012,082600,343012,082610,343012,082620,343012,082630,343012,082640,343012,082650,343012,082700,343012,082710,343012,082720,343012,082730,343012,082740,343012,082750,343013,082800,343013,082810,343013,082820,343013,082830,343013,082840,343013,082850,343013,082900,343013,082910,343014,082920,343014,082930,343014,082940,343014,082950,343014,083000,343014,083010,343015,083020,343015,083030,343015,083040,343015,083050,343015,083100,343015,083110,343016
PJCIOE2,2023-09-15 01:40:01,20230914,083120,343015,083130,343016,083140,343016,083150,343016,083200,343016,083210,343017,083220,343017,083230,343017,083240,343017,083250,343018,083300,343018,083310,343018,083320,343018,083330,343018,083340,343018,083350,343019,083400,343019,083410,343020,083420,343019,083430,343020,083440,343020,083450,343021,083500,343021,083510,343021,083520,343022,083530,343022,083540,343022,083550,343023,083600,343023,083610,343023,083620,343023,083630,343024,083640,343024,083650,343024,083700,343025,083710,343025,083720,343024,083730,343025,083740,343026,083750,343025,083800,343025,083810,343026,083820,343026,083830,343026,083840,343026,083850,343026,083900,343027,083910,343027,083920,343026,083930,343027,083940,343027,083950,343027,084000,343027,084010,343027,084020,343027,084030,343028,084040,343027,084050,343028,084100,343028
PJCIOE2,2023-09-15 01:40:13,20230914,084110,343028,084120,343028,084130,343028,084140,343028,084150,343029,084200,343028,084210,343028,084220,343028,084230,343028,084240,343028,084250,343029,084300,343029,084310,343029,084320,343029,084330,343029,084340,343029,084350,343029,084400,343029,084410,343030,084420,343029,084430,343029,084440,343030,084450,343030,084500,343030,084510,343030,084520,343030,084530,343030,084540,343030,084550,343030,084600,343030,084610,343030,084620,343030,084630,343030,084640,343031,084650,343031,084700,343030,084710,343031,084720,343030,084730,343031,084740,343031,084750,343031,084800,343031,084810,343031,084820,343031,084830,343030,084840,343031,084850,343031,084900,343031,084910,343031,084920,343031,084930,343031,084940,343031,084950,343031,085000,343031,085010,343032,085020,343031,085030,343032,085040,343031,085050,343032
PJCIOE2,2023-09-15 01:40:24,20230914,085100,343032,085110,343033,085120,343032,085130,343033,085140,343033,085150,343033,085200,343033,085210,343034,085220,343033,085230,343034,085240,343034,085250,343034,085300,343034,085310,343034,085320,343034,085330,343034,085340,343034,085350,343034,085400,343034,085410,343034,085420,343034,085430,343034,085440,343035,085450,343035,085500,343035,085510,343034,085520,343035,085530,343035,085540,343034,085550,343035,085600,343035,085610,343035,085620,343034,085630,343035,085640,343034,085650,343034,085700,343034,085710,343034,085720,343034,085730,343035,085740,343034,085750,343035,085800,343035,085810,343035,085820,343035,085830,343035,085840,343035,085850,343035,085900,343035,085910,343036,085920,343035,085930,343036,085940,343036,085950,343036,090000,343037,090010,343037,090020,343037,090030,343037,090040,343037
PJCIOE2,2023-09-15 01:40:36,20230914,090050,343038,090100,343038,090110,343038,090120,343038,090130,343039,090140,343039,090150,343039,090200,343039,090210,343040,090220,343040,090230,343040,090240,343040,090250,343041,090300,343041,090310,343041,090320,343041,090330,343041,090340,343041,090350,343042,090400,343042,090410,343042,090420,343042,090430,343043,090440,343043,090450,343043,090500,343043,090510,343043,090520,343044,090530,343044,090540,343044,090550,343045,090600,343045,090610,343046,090620,343046,090630,343047,090640,343047,090650,343048,090700,343048,090710,343049,090720,343049,090730,343050,090740,343050,090750,343051,090800,343052,090810,343053,090820,343053,090830,343054,090840,343054,090850,343055,090900,343056,090910,343057,090920,343057,090930,343058,090940,343058,090950,343059,091000,343060,091010,343061,091020,343061,091030,343062
PJCIOE2,2023-09-15 01:40:47,20230914,091040,343062,091050,343063,091100,343064,091110,343065,091120,343065,091130,343066,091140,343067,091150,343068,091200,343069,091210,343070,091220,343070,091230,343071,091240,343072,091250,343073,091300,343074,091310,343075,091320,343076,091330,343077,091340,343077,091350,343078,091400,343079,091410,343080,091420,343080,091430,343081,091440,343081,091450,343082,091500,343083,091510,343084,091520,343084,091530,343085,091540,343086,091550,343086,091600,343087,091610,343088,091620,343088,091630,343089,091640,343089,091650,343090,091700,343090,091710,343091,091720,343091,091730,343092,091740,343093,091750,343093,091800,343094,091810,343094,091820,343095,091830,343095,091840,343096,091850,343096,091900,343097,091910,343097,091920,343097,091930,343098,091940,343098,091950,343099,092000,343099,092010,343099,092020,343099
PJCIOE2,2023-09-15 01:40:59,20230914,092030,343099,092040,343100,092050,343100,092100,343100,092110,343100,092120,343100,092130,343100,092140,343100,092150,343101,092200,343100,092210,343100,092220,343100,092230,343100,092240,343100,092250,343100,092300,343100,092310,343100,092320,343099,092330,343099,092340,343099,092350,343099,092400,343099,092410,343099,092420,343098,092430,343098,092440,343098,092450,343098,092500,343098,092510,343098,092520,343097,092530,343097,092540,343097,092550,343097,092600,343096,092610,343096,092620,343096,092630,343096,092640,343096,092650,343096,092700,343096,092710,343096,092720,343096,092730,343096,092740,343096,092750,343096,092800,343096,092810,343096,092820,343095,092830,343095,092840,343095,092850,343096,092900,343095,092910,343096,092920,343095,092930,343095,092940,343095,092950,343095,093000,343095,093010,343095
PJCIOE2,2023-09-15 01:41:10,20230914,093020,343095,093030,343095,093040,343095,093050,343095,093100,343095,093110,343095,093120,343095,093130,343095,093140,343095,093150,343095,093200,343095,093210,343095,093220,343095,093230,343095,093240,343095,093250,343095,093300,343095,093310,343096,093320,343095,093330,343095,093340,343095,093350,343096,093400,343096,093410,343096,093420,343095,093430,343096,093440,343096,093450,343096,093500,343096,093510,343096,093520,343096,093530,343096,093540,343096,093550,343096,093600,343096,093610,343096,093620,343096,093630,343096,093640,343096,093650,343096,093700,343096,093710,343096,093720,343096,093730,343096,093740,343096,093750,343096,093800,343096,093810,343096,093820,343096,093830,343096,093840,343096,093850,343096,093900,343096,093910,343097,093920,343096,093930,343096,093940,343096,093950,343097,094000,343096
PJCIOE2,2023-09-15 01:41:22,20230914,094010,343097,094020,343096,094030,343097,094040,343096,094050,343097,094100,343097,094110,343097,094120,343096,094130,343096,094140,343097,094150,343097,094200,343097,094210,343097,094220,343096,094230,343097,094240,343096,094250,343097,094300,343096,094310,343096,094320,343096,094330,343096,094340,343096,094350,343096,094400,343096,094410,343096,094420,343096,094430,343096,094440,343096,094450,343096,094500,343096,094510,343096,094520,343096,094530,343096,094540,343095,094550,343096,094600,343095,094610,343096,094620,343095,094630,343095,094640,343095,094650,343095,094700,343095,094710,343095,094720,343094,094730,343094,094740,343094,094750,343094,094800,343094,094810,343094,094820,343094,094830,343094,094840,343093,094850,343094,094900,343093,094910,343093,094920,343093,094930,343093,094940,343093,094950,343093
PJCIOE2,2023-09-15 01:41:33,20230914,095000,343093,095010,343093,095020,343093,095030,343093,095040,343092,095050,343093,095100,343092,095110,343092,095120,343092,095130,343092,095140,343092,095150,343092,095200,343092,095210,343092,095220,343092,095230,343092,095240,343092,095250,343092,095300,343092,095310,343092,095320,343091,095330,343091,095340,343091,095350,343091,095400,343091,095410,343091,095420,343091,095430,343091,095440,343091,095450,343092,095500,343091,095510,343091,095520,343091,095530,343091,095540,343091,095550,343091,095600,343091,095610,343091,095620,343091,095630,343091,095640,343091,095650,343091,095700,343091,095710,343091,095720,343091,095730,343091,095740,343091,095750,343091,095800,343091,095810,343091,095820,343090,095830,343090,095840,343090,095850,343091,095900,343090,095910,343090,095920,343090,095930,343090,095940,343090
PJCIOE2,2023-09-15 01:41:45,20230914,095950,343090,100000,343090,100010,343090,100020,343089,100030,343089,100040,343089,100050,343089,100100,343089,100110,343089,100120,343089,100130,343089,100140,343088,100150,343089,100200,343089,100210,343088,100220,343088,100230,343088,100240,343088,100250,343088,100300,343088,100310,343088,100320,343087,100330,343087,100340,343087,100350,343087,100400,343086,100410,343086,100420,343086,100430,343086,100440,343086,100450,343086,100500,343086,100510,343085,100520,343085,100530,343085,100540,343085,100550,343085,100600,343084,100610,343084,100620,343084,100630,343084,100640,343084,100650,343083,100700,343083,100710,343083,100720,343082,100730,343082,100740,343082,100750,343082,100800,343082,100810,343082,100820,343081,100830,343081,100840,343081,100850,343081,100900,343080,100910,343080,100920,343080,100930,343080
PJCIOE2,2023-09-15 01:41:56,20230914,100940,343079,100950,343080,101000,343079,101010,343079,101020,343079,101030,343079,101040,343079,101050,343079,101100,343078,101110,343078,101120,343078,101130,343078,101140,343077,101150,343078,101200,343077,101210,343077,101220,343077,101230,343077,101240,343077,101250,343077,101300,343077,101310,343077,101320,343076,101330,343077,101340,343076,101350,343077,101400,343077,101410,343077,101420,343076,101430,343077,101440,343076,101450,343076,101500,343076,101510,343076,101520,343076,101530,343076,101540,343076,101550,343076,101600,343076,101610,343076,101620,343075,101630,343076,101640,343076,101650,343076,101700,343075,101710,343076,101720,343075,101730,343076,101740,343076,101750,343076,101800,343076,101810,343076,101820,343076,101830,343077,101840,343076,101850,343077,101900,343077,101910,343077,101920,343077
PJCIOE2,2023-09-15 01:42:08,20230914,101930,343078,101940,343078,101950,343078,102000,343078,102010,343079,102020,343079,102030,343079,102040,343080,102050,343080,102100,343080,102110,343081,102120,343080,102130,343081,102140,343081,102150,343082,102200,343082,102210,343082,102220,343082,102230,343083,102240,343082,102250,343083,102300,343083,102310,343084,102320,343084,102330,343084,102340,343084,102350,343084,102400,343085,102410,343085,102420,343085,102430,343085,102440,343085,102450,343085,102500,343085,102510,343086,102520,343086,102530,343086,102540,343086,102550,343087,102600,343087,102610,343087,102620,343087,102630,343087,102640,343087,102650,343088,102700,343088,102710,343088,102720,343088,102730,343088,102740,343088,102750,343089,102800,343088,102810,343088,102820,343088,102830,343088,102840,343088,102850,343088,102900,343088,102910,343088
PJCIOE2,2023-09-15 01:42:19,20230914,102920,343088,102930,343088,102940,343088,102950,343088,103000,343087,103010,343087,103020,343087,103030,343087,103040,343087,103050,343087,103100,343087,103110,343087,103120,343086,103130,343086,103140,343085,103150,343086,103200,343084,103210,343085,103220,343084,103230,343084,103240,343084,103250,343084,103300,343085,103310,343085,103320,343084,103330,343084,103340,343084,103350,343085,103400,343085,103410,343085,103420,343085,103430,343085,103440,343084,103450,343084,103500,343084,103510,343084,103520,343084,103530,343084,103540,343084,103550,343084,103600,343084,103610,343084,103620,343083,103630,343084,103640,343084,103650,343084,103700,343083,103710,343083,103720,343083,103730,343083,103740,343083,103750,343084,103800,343084,103810,343084,103820,343084,103830,343085,103840,343085,103850,343085,103900,343086
PJCIOE2,2023-09-15 01:42:31,20230914,103910,343086,103920,343085,103930,343086,103940,343086,103950,343086,104000,343086,104010,343086,104020,343086,104030,343086,104040,343085,104050,343086,104100,343085,104110,343085,104120,343085,104130,343084,104140,343084,104150,343084,104200,343084,104210,343084,104220,343083,104230,343083,104240,343083,104250,343083,104300,343083,104310,343083,104320,343082,104330,343082,104340,343082,104350,343082,104400,343082,104410,343082,104420,343081,104430,343082,104440,343081,104450,343081,104500,343081,104510,343081,104520,343080,104530,343080,104540,343080,104550,343079,104600,343079,104610,343079,104620,343079,104630,343078,104640,343078,104650,343078,104700,343078,104710,343078,104720,343077,104730,343077,104740,343077,104750,343077,104800,343076,104810,343076,104820,343076,104830,343076,104840,343076,104850,343076
PJCIOE2,2023-09-15 01:42:42,20230914,104900,343075,104910,343075,104920,343075,104930,343075,104940,343074,104950,343075,105000,343074,105010,343074,105020,343073,105030,343073,105040,343073,105050,343073,105100,343072,105110,343073,105120,343072,105130,343072,105140,343072,105150,343072,105200,343071,105210,343071,105220,343071,105230,343071,105240,343070,105250,343070,105300,343070,105310,343070,105320,343069,105330,343069,105340,343069,105350,343069,105400,343069,105410,343069,105420,343069,105430,343069,105440,343069,105450,343069,105500,343069,105510,343069,105520,343068,105530,343069,105540,343069,105550,343069,105600,343069,105610,343069,105620,343070,105630,343069,105640,343069,105650,343069,105700,343069,105710,343069,105720,343069,105730,343069,105740,343069,105750,343069,105800,343069,105810,343069,105820,343069,105830,343069,105840,343069
PJCIOE2,2023-09-15 01:42:54,20230914,105850,343070,105900,343070,105910,343070,105920,343070,105930,343071,105940,343071,105950,343071,110000,343071,110010,343071,110020,343071,110030,343072,110040,343071,110050,343072,110100,343072,110110,343072,110120,343072,110130,343073,110140,343072,110150,343073,110200,343073,110210,343073,110220,343073,110230,343073,110240,343073,110250,343073,110300,343073,110310,343073,110320,343072,110330,343072,110340,343072,110350,343072,110400,343072,110410,343073,110420,343072,110430,343072,110440,343072,110450,343072,110500,343072,110510,343073,110520,343072,110530,343073,110540,343072,110550,343073,110600,343073,110610,343073,110620,343073,110630,343073,110640,343073,110650,343073,110700,343073,110710,343074,110720,343073,110730,343074,110740,343073,110750,343073,110800,343073,110810,343074,110820,343074,110830,343074
PJCIOE2,2023-09-15 01:43:06,20230914,110840,343074,110850,343074,110900,343073,110910,343074,110920,343074,110930,343074,110940,343073,110950,343073,111000,343073,111010,343074,111020,343073,111030,343073,111040,343073,111050,343073,111100,343073,111110,343073,111120,343073,111130,343072,111140,343072,111150,343073,111200,343072,111210,343072,111220,343072,111230,343072,111240,343072,111250,343072,111300,343072,111310,343072,111320,343072,111330,343072,111340,343072,111350,343072,111400,343072,111410,343072,111420,343072,111430,343072,111440,343072,111450,343072,111500,343072,111510,343072,111520,343072,111530,343072,111540,343072,111550,343072,111600,343072,111610,343073,111620,343072,111630,343072,111640,343072,111650,343073,111700,343072,111710,343073,111720,343072,111730,343073,111740,343072,111750,343073,111800,343073,111810,343073,111820,343073
PJCIOE2,2023-09-15 01:43:17,20230914,111830,343073,111840,343073,111850,343073,111900,343073,111910,343073,111920,343073,111930,343073,111940,343073,111950,343073,112000,343073,112010,343074,112020,343073,112030,343073,112040,343073,112050,343074,112100,343074,112110,343074,112120,343074,112130,343074,112140,343074,112150,343074,112200,343074,112210,343074,112220,343074,112230,343074,112240,343074,112250,343074,112300,343075,112310,343075,112320,343075,112330,343075,112340,343075,112350,343075,112400,343075,112410,343076,112420,343075,112430,343076,112440,343076,112450,343076,112500,343076,112510,343076,112520,343076,112530,343076,112540,343075,112550,343076,112600,343076,112610,343075,112620,343075,112630,343076,112640,343075,112650,343075,112700,343075,112710,343075,112720,343075,112730,343075,112740,343075,112750,343075,112800,343075,112810,343075
PJCIOE2,2023-09-15 01:43:29,20230914,112820,343075,112830,343075,112840,343075,112850,343075,112900,343075,112910,343075,112920,343075,112930,343075,112940,343075,112950,343075,113000,343075,113010,343075,113020,343075,113030,343074,113040,343074,113050,343075,113100,343075,113110,343075,113120,343074,113130,343074,113140,343074,113150,343074,113200,343074,113210,343074,113220,343074,113230,343074,113240,343074,113250,343074,113300,343074,113310,343074,113320,343073,113330,343073,113340,343073,113350,343073,113400,343073,113410,343073,113420,343072,113430,343072,113440,343072,113450,343072,113500,343072,113510,343072,113520,343072,113530,343072,113540,343072,113550,343072,113600,343072,113610,343072,113620,343071,113630,343072,113640,343072,113650,343072,113700,343072,113710,343072,113720,343071,113730,343072,113740,343072,113750,343072,113800,343072
PJCIOE2,2023-09-15 01:43:40,20230914,113810,343072,113820,343071,113830,343072,113840,343072,113850,343072,113900,343071,113910,343072,113920,343071,113930,343071,113940,343071,113950,343071,114000,343071,114010,343072,114020,343071,114030,343071,114040,343071,114050,343071,114100,343071,114110,343071,114120,343071,114130,343071,114140,343071,114150,343072,114200,343072,114210,343072,114220,343072,114230,343072,114240,343072,114250,343072,114300,343072,114310,343072,114320,343072,114330,343072,114340,343072,114350,343073,114400,343073,114410,343074,114420,343073,114430,343073,114440,343073,114450,343072,114500,343072,114510,343071,114520,343071,114530,343072,114540,343071,114550,343071,114600,343071,114610,343071,114620,343071,114630,343071,114640,343071,114650,343071,114700,343071,114710,343071,114720,343071,114730,343071,114740,343071,114750,343071
PJCIOE2,2023-09-15 01:43:52,20230914,114800,343071,114810,343071,114820,343071,114830,343071,114840,343071,114850,343071,114900,343071,114910,343071,114920,343071,114930,343071,114940,343071,114950,343070,115000,343070,115010,343071,115020,343071,115030,343070,115040,343070,115050,343070,115100,343070,115110,343070,115120,343069,115130,343070,115140,343070,115150,343071,115200,343071,115210,343070,115220,343069,115230,343069,115240,343068,115250,343068,115300,343068,115310,343067,115320,343067,115330,343066,115340,343066,115350,343066,115400,343066,115410,343066,115420,343066,115430,343065,115440,343065,115450,343066,115500,343065,115510,343064,115520,343063,115530,343063,115540,343062,115550,343062,115600,343061,115610,343062,115620,343061,115630,343061,115640,343060,115650,343060,115700,343059,115710,343059,115720,343058,115730,343058,115740,343058
PJCIOE2,2023-09-15 01:44:03,20230914,115750,343057,115800,343057,115810,343057,115820,343056,115830,343056,115840,343055,115850,343055,115900,343055,115910,343054,115920,343053,115930,343053,115940,343053,115950,343052,120000,343052,120010,343052,120020,343051,120030,343051,120040,343050,120050,343050,120100,343050,120110,343050,120120,343049,120130,343049,120140,343048,120150,343048,120200,343048,120210,343048,120220,343047,120230,343047,120240,343046,120250,343046,120300,343046,120310,343045,120320,343045,120330,343045,120340,343044,120350,343044,120400,343044,120410,343043,120420,343043,120430,343042,120440,343042,120450,343042,120500,343042,120510,343042,120520,343041,120530,343041,120540,343041,120550,343041,120600,343040,120610,343040,120620,343040,120630,343040,120640,343039,120650,343039,120700,343039,120710,343039,120720,343038,120730,343039
PJCIOE2,2023-09-15 01:44:15,20230914,120740,343038,120750,343038,120800,343038,120810,343037,120820,343037,120830,343037,120840,343037,120850,343037,120900,343037,120910,343037,120920,343036,120930,343036,120940,343036,120950,343036,121000,343036,121010,343036,121020,343035,121030,343035,121040,343035,121050,343035,121100,343035,121110,343035,121120,343035,121130,343034,121140,343034,121150,343034,121200,343034,121210,343034,121220,343033,121230,343033,121240,343033,121250,343033,121300,343032,121310,343032,121320,343032,121330,343032,121340,343032,121350,343032,121400,343032,121410,343031,121420,343031,121430,343031,121440,343031,121450,343031,121500,343031,121510,343031,121520,343031,121530,343031,121540,343030,121550,343030,121600,343030,121610,343030,121620,343030,121630,343030,121640,343030,121650,343030,121700,343029,121710,343029,121720,343029
PJCIOE2,2023-09-15 01:44:26,20230914,121730,343029,121740,343028,121750,343028,121800,343028,121810,343028,121820,343027,121830,343027,121840,343027,121850,343027,121900,343026,121910,343026,121920,343026,121930,343026,121940,343025,121950,343025,122000,343025,122010,343025,122020,343024,122030,343024,122040,343023,122050,343023,122100,343023,122110,343023,122120,343022,122130,343022,122140,343021,122150,343022,122200,343021,122210,343021,122220,343020,122230,343020,122240,343020,122250,343020,122300,343020,122310,343019,122320,343019,122330,343019,122340,343018,122350,343018,122400,343018,122410,343018,122420,343018,122430,343018,122440,343018,122450,343018,122500,343018,122510,343017,122520,343017,122530,343017,122540,343017,122550,343018,122600,343017,122610,343017,122620,343017,122630,343017,122640,343016,122650,343017,122700,343016,122710,343017
PJCIOE2,2023-09-15 01:44:38,20230914,122720,343017,122730,343016,122740,343016,122750,343017,122800,343016,122810,343016,122820,343015,122830,343016,122840,343015,122850,343015,122900,343016,122910,343016,122920,343015,122930,343015,122940,343016,122950,343015,123000,343015,123010,343016,123020,343015,123030,343014,123040,343015,123050,343015,123100,343014,123110,343014,123120,343014,123130,343014,123140,343014,123150,343013,123200,343013,123210,343013,123220,343012,123230,343012,123240,343012,123250,343012,123300,343011,123310,343011,123320,343011,123330,343011,123340,343011,123350,343010,123400,343010,123410,343010,123420,343010,123430,343010,123440,343010,123450,343010,123500,343009,123510,343010,123520,343008,123530,343008,123540,343007,123550,343008,123600,343007,123610,343007,123620,343006,123630,343006,123640,343006,123650,343006,123700,343005
PJCIOE2,2023-09-15 01:44:49,20230914,123710,343006,123720,343005,123730,343006,123740,343005,123750,343005,123800,343005,123810,343005,123820,343004,123830,343004,123840,343004,123850,343005,123900,343004,123910,343004,123920,343004,123930,343004,123940,343004,123950,343004,124000,343004,124010,343004,124020,343003,124030,343003,124040,343002,124050,343002,124100,343002,124110,343002,124120,343001,124130,343002,124140,343001,124150,343001,124200,343001,124210,343001,124220,343001,124230,343000,124240,343000,124250,343000,124300,342999,124310,342999,124320,342998,124330,342998,124340,342997,124350,342997,124400,342997,124410,342996,124420,342996,124430,342995,124440,342994,124450,342995,124500,342994,124510,342994,124520,342994,124530,342993,124540,342992,124550,342993,124600,342991,124610,342991,124620,342990,124630,342990,124640,342989,124650,342989
PJCIOE2,2023-09-15 01:45:01,20230914,124700,342988,124710,342987,124720,342986,124730,342986,124740,342985,124750,342985,124800,342984,124810,342984,124820,342983,124830,342983,124840,342982,124850,342981,124900,342981,124910,342980,124920,342979,124930,342978,124940,342978,124950,342977,125000,342976,125010,342976,125020,342974,125030,342974,125040,342973,125050,342972,125100,342971,125110,342971,125120,342969,125130,342969,125140,342968,125150,342967,125200,342967,125210,342966,125220,342965,125230,342964,125240,342964,125250,342963,125300,342962,125310,342961,125320,342960,125330,342960,125340,342959,125350,342958,125400,342957,125410,342957,125420,342956,125430,342955,125440,342954,125450,342954,125500,342952,125510,342952,125520,342950,125530,342950,125540,342949,125550,342948,125600,342947,125610,342947,125620,342946,125630,342945,125640,342944
PJCIOE2,2023-09-15 01:45:12,20230914,125650,342943,125700,342942,125710,342942,125720,342941,125730,342940,125740,342939,125750,342938,125800,342937,125810,342937,125820,342936,125830,342935,125840,342934,125850,342934,125900,342933,125910,342932,125920,342931,125930,342930,125940,342929,125950,342928,130000,342928,130010,342927,130020,342926,130030,342926,130040,342925,130050,342925,130100,342924,130110,342924,130120,342923,130130,342922,130140,342922,130150,342921,130200,342921,130210,342920,130220,342919,130230,342919,130240,342918,130250,342918,130300,342917,130310,342917,130320,342916,130330,342915,130340,342914,130350,342914,130400,342913,130410,342913,130420,342912,130430,342912,130440,342911,130450,342910,130500,342909,130510,342909,130520,342908,130530,342907,130540,342907,130550,342906,130600,342906,130610,342905,130620,342904,130630,342903
PJCIOE2,2023-09-15 01:45:24,20230914,130640,342903,130650,342902,130700,342902,130710,342901,130720,342900,130730,342900,130740,342899,130750,342899,130800,342898,130810,342897,130820,342896,130830,342896,130840,342895,130850,342895,130900,342894,130910,342894,130920,342893,130930,342892,130940,342892,130950,342891,131000,342891,131010,342890,131020,342890,131030,342889,131040,342888,131050,342888,131100,342887,131110,342887,131120,342886,131130,342885,131140,342885,131150,342884,131200,342884,131210,342883,131220,342883,131230,342882,131240,342882,131250,342881,131300,342881,131310,342880,131320,342880,131330,342879,131340,342879,131350,342879,131400,342878,131410,342878,131420,342878,131430,342877,131440,342877,131450,342877,131500,342876,131510,342876,131520,342875,131530,342875,131540,342874,131550,342874,131600,342874,131610,342873,131620,342872
PJCIOE2,2023-09-15 01:45:35,20230914,131630,342872,131640,342872,131650,342871,131700,342870,131710,342870,131720,342869,131730,342868,131740,342867,131750,342867,131800,342866,131810,342865,131820,342864,131830,342864,131840,342864,131850,342864,131900,342863,131910,342863,131920,342863,131930,342862,131940,342862,131950,342862,132000,342861,132010,342861,132020,342860,132030,342859,132040,342859,132050,342859,132100,342858,132110,342858,132120,342858,132130,342858,132140,342857,132150,342857,132200,342857,132210,342857,132220,342856,132230,342856,132240,342855,132250,342855,132300,342855,132310,342855,132320,342854,132330,342854,132340,342853,132350,342853,132400,342853,132410,342852,132420,342852,132430,342852,132440,342851,132450,342851,132500,342851,132510,342851,132520,342850,132530,342850,132540,342850,132550,342850,132600,342850,132610,342850
PJCIOE2,2023-09-15 01:45:47,20230914,132620,342849,132630,342849,132640,342848,132650,342848,132700,342847,132710,342847,132720,342846,132730,342845,132740,342845,132750,342844,132800,342843,132810,342843,132820,342842,132830,342841,132840,342841,132850,342840,132900,342839,132910,342839,132920,342838,132930,342837,132940,342836,132950,342836,133000,342834,133010,342834,133020,342833,133030,342832,133040,342832,133050,342832,133100,342831,133110,342830,133120,342829,133130,342829,133140,342828,133150,342827,133200,342827,133210,342826,133220,342826,133230,342825,133240,342824,133250,342824,133300,342824,133310,342823,133320,342822,133330,342822,133340,342822,133350,342822,133400,342821,133410,342821,133420,342820,133430,342820,133440,342820,133450,342820,133500,342819,133510,342818,133520,342818,133530,342817,133540,342817,133550,342817,133600,342816
PJCIOE2,2023-09-15 01:45:58,20230914,133610,342816,133620,342815,133630,342815,133640,342815,133650,342815,133700,342815,133710,342815,133720,342814,133730,342814,133740,342813,133750,342813,133800,342813,133810,342813,133820,342813,133830,342812,133840,342812,133850,342812,133900,342811,133910,342811,133920,342810,133930,342810,133940,342809,133950,342809,134000,342808,134010,342808,134020,342807,134030,342807,134040,342806,134050,342806,134100,342805,134110,342805,134120,342804,134130,342804,134140,342803,134150,342803,134200,342802,134210,342802,134220,342801,134230,342801,134240,342800,134250,342800,134300,342799,134310,342799,134320,342798,134330,342798,134340,342798,134350,342798,134400,342797,134410,342796,134420,342796,134430,342795,134440,342795,134450,342795,134500,342794,134510,342794,134520,342793,134530,342793,134540,342793,134550,342792
PJCIOE2,2023-09-15 01:46:10,20230914,134600,342792,134610,342792,134620,342791,134630,342790,134640,342790,134650,342789,134700,342789,134710,342788,134720,342787,134730,342787,134740,342787,134750,342786,134800,342786,134810,342785,134820,342784,134830,342784,134840,342783,134850,342783,134900,342782,134910,342782,134920,342781,134930,342781,134940,342780,134950,342780,135000,342779,135010,342778,135020,342778,135030,342777,135040,342777,135050,342777,135100,342776,135110,342775,135120,342774,135130,342774,135140,342773,135150,342773,135200,342772,135210,342771,135220,342771,135230,342770,135240,342769,135250,342769,135300,342768,135310,342768,135320,342767,135330,342767,135340,342766,135350,342766,135400,342765,135410,342765,135420,342764,135430,342763,135440,342763,135450,342763,135500,342762,135510,342762,135520,342761,135530,342760,135540,342760
PJCIOE2,2023-09-15 01:46:22,20230914,135550,342759,135600,342759,135610,342758,135620,342758,135630,342757,135640,342757,135650,342757,135700,342756,135710,342756,135720,342755,135730,342755,135740,342754,135750,342754,135800,342753,135810,342753,135820,342752,135830,342752,135840,342752,135850,342751,135900,342751,135910,342750,135920,342750,135930,342750,135940,342749,135950,342749,140000,342748,140010,342748,140020,342748,140030,342748,140040,342747,140050,342747,140100,342747,140110,342746,140120,342746,140130,342745,140140,342744,140150,342745,140200,342745,140210,342744,140220,342744,140230,342744,140240,342743,140250,342743,140300,342742,140310,342742,140320,342742,140330,342741,140340,342741,140350,342741,140400,342741,140410,342740,140420,342739,140430,342739,140440,342739,140450,342739,140500,342738,140510,342738,140520,342737,140530,342737
PJCIOE2,2023-09-15 01:46:33,20230914,140540,342737,140550,342736,140600,342736,140610,342736,140620,342735,140630,342735,140640,342735,140650,342735,140700,342734,140710,342734,140720,342733,140730,342733,140740,342733,140750,342733,140800,342732,140810,342732,140820,342732,140830,342732,140840,342731,140850,342731,140900,342731,140910,342730,140920,342729,140930,342729,140940,342729,140950,342729,141000,342728,141010,342728,141020,342727,141030,342726,141040,342726,141050,342725,141100,342725,141110,342725,141120,342724,141130,342724,141140,342723,141150,342723,141200,342723,141210,342723,141220,342722,141230,342722,141240,342721,141250,342721,141300,342721,141310,342721,141320,342721,141330,342721,141340,342721,141350,342721,141400,342720,141410,342720,141420,342720,141430,342720,141440,342719,141450,342719,141500,342719,141510,342719,141520,342719
PJCIOE2,2023-09-15 01:46:45,20230914,141530,342719,141540,342718,141550,342719,141600,342718,141610,342718,141620,342718,141630,342718,141640,342717,141650,342717,141700,342716,141710,342716,141720,342716,141730,342715,141740,342715,141750,342714,141800,342714,141810,342713,141820,342712,141830,342712,141840,342712,141850,342712,141900,342711,141910,342711,141920,342711,141930,342711,141940,342710,141950,342710,142000,342710,142010,342710,142020,342709,142030,342709,142040,342709,142050,342709,142100,342708,142110,342708,142120,342707,142130,342707,142140,342707,142150,342707,142200,342706,142210,342706,142220,342705,142230,342706,142240,342705,142250,342705,142300,342705,142310,342704,142320,342703,142330,342703,142340,342702,142350,342702,142400,342702,142410,342702,142420,342701,142430,342701,142440,342700,142450,342700,142500,342699,142510,342699
PJCIOE2,2023-09-15 01:46:56,20230914,142520,342698,142530,342698,142540,342698,142550,342697,142600,342697,142610,342697,142620,342696,142630,342696,142640,342695,142650,342695,142700,342695,142710,342695,142720,342694,142730,342694,142740,342693,142750,342693,142800,342693,142810,342693,142820,342692,142830,342692,142840,342692,142850,342691,142900,342691,142910,342691,142920,342690,142930,342690,142940,342690,142950,342690,143000,342690,143010,342689,143020,342689,143030,342689,143040,342688,143050,342688,143100,342688,143110,342688,143120,342687,143130,342687,143140,342686,143150,342686,143200,342686,143210,342686,143220,342685,143230,342685,143240,342684,143250,342684,143300,342683,143310,342683,143320,342682,143330,342682,143340,342681,143350,342682,143400,342681,143410,342681,143420,342680,143430,342680,143440,342679,143450,342679,143500,342679
PJCIOE2,2023-09-15 01:47:08,20230914,143510,342678,143520,342678,143530,342678,143540,342677,143550,342677,143600,342677,143610,342676,143620,342676,143630,342676,143640,342675,143650,342675,143700,342674,143710,342674,143720,342673,143730,342673,143740,342672,143750,342672,143800,342671,143810,342671,143820,342670,143830,342670,143840,342670,143850,342670,143900,342669,143910,342669,143920,342669,143930,342668,143940,342668,143950,342668,144000,342668,144010,342668,144020,342667,144030,342667,144040,342667,144050,342666,144100,342666,144110,342667,144120,342666,144130,342666,144140,342666,144150,342666,144200,342666,144210,342666,144220,342666,144230,342666,144240,342666,144250,342666,144300,342666,144310,342666,144320,342666,144330,342666,144340,342666,144350,342667,144400,342667,144410,342667,144420,342666,144430,342667,144440,342666,144450,342666
PJCIOE2,2023-09-15 01:47:19,20230914,144500,342666,144510,342667,144520,342666,144530,342666,144540,342666,144550,342667,144600,342666,144610,342666,144620,342666,144630,342666,144640,342665,144650,342665,144700,342665,144710,342665,144720,342665,144730,342665,144740,342664,144750,342665,144800,342664,144810,342664,144820,342664,144830,342663,144840,342663,144850,342663,144900,342663,144910,342663,144920,342662,144930,342662,144940,342661,144950,342661,145000,342661,145010,342661,145020,342660,145030,342660,145040,342660,145050,342659,145100,342659,145110,342658,145120,342658,145130,342658,145140,342657,145150,342657,145200,342657,145210,342656,145220,342656,145230,342656,145240,342655,145250,342655,145300,342655,145310,342655,145320,342654,145330,342654,145340,342654,145350,342654,145400,342654,145410,342653,145420,342653,145430,342653,145440,342652
PJCIOE2,2023-09-15 01:47:31,20230914,145450,342653,145500,342653,145510,342652,145520,342652,145530,342652,145540,342651,145550,342652,145600,342651,145610,342651,145620,342651,145630,342651,145640,342651,145650,342651,145700,342651,145710,342650,145720,342650,145730,342650,145740,342649,145750,342649,145800,342649,145810,342649,145820,342649,145830,342649,145840,342648,145850,342649,145900,342648,145910,342648,145920,342648,145930,342648,145940,342647,145950,342648,150000,342648,150010,342648,150020,342647,150030,342647,150040,342647,150050,342647,150100,342647,150110,342647,150120,342647,150130,342647,150140,342647,150150,342647,150200,342647,150210,342647,150220,342647,150230,342647,150240,342647,150250,342648,150300,342647,150310,342648,150320,342647,150330,342648,150340,342648,150350,342648,150400,342648,150410,342648,150420,342648,150430,342649
PJCIOE2,2023-09-15 01:47:42,20230914,150440,342649,150450,342649,150500,342649,150510,342649,150520,342649,150530,342649,150540,342650,150550,342650,150600,342650,150610,342650,150620,342650,150630,342650,150640,342650,150650,342651,150700,342650,150710,342651,150720,342651,150730,342651,150740,342651,150750,342651,150800,342651,150810,342651,150820,342651,150830,342651,150840,342651,150850,342652,150900,342652,150910,342652,150920,342652,150930,342652,150940,342652,150950,342653,151000,342653,151010,342652,151020,342652,151030,342652,151040,342652,151050,342652,151100,342652,151110,342652,151120,342652,151130,342652,151140,342652,151150,342652,151200,342652,151210,342652,151220,342651,151230,342652,151240,342651,151250,342651,151300,342651,151310,342651,151320,342651,151330,342651,151340,342651,151350,342651,151400,342651,151410,342652,151420,342651
PJCIOE2,2023-09-15 01:47:54,20230914,151430,342652,151440,342652,151450,342652,151500,342652,151510,342653,151520,342653,151530,342654,151540,342653,151550,342654,151600,342654,151610,342655,151620,342655,151630,342656,151640,342656,151650,342656,151700,342656,151710,342657,151720,342657,151730,342657,151740,342657,151750,342658,151800,342658,151810,342658,151820,342657,151830,342658,151840,342658,151850,342658,151900,342658,151910,342658,151920,342658,151930,342659,151940,342658,151950,342658,152000,342658,152010,342658,152020,342658,152030,342658,152040,342657,152050,342657,152100,342656,152110,342656,152120,342656,152130,342656,152140,342656,152150,342656,152200,342655,152210,342655,152220,342654,152230,342654,152240,342654,152250,342654,152300,342654,152310,342654,152320,342653,152330,342652,152340,342652,152350,342652,152400,342652,152410,342652
PJCIOE2,2023-09-15 01:48:05,20230914,152420,342652,152430,342652,152440,342652,152450,342651,152500,342651,152510,342651,152520,342651,152530,342651,152540,342650,152550,342650,152600,342651,152610,342651,152620,342650,152630,342650,152640,342650,152650,342650,152700,342649,152710,342650,152720,342649,152730,342649,152740,342649,152750,342649,152800,342648,152810,342648,152820,342648,152830,342647,152840,342647,152850,342647,152900,342646,152910,342646,152920,342646,152930,342645,152940,342645,152950,342644,153000,342643,153010,342643,153020,342643,153030,342642,153040,342642,153050,342642,153100,342641,153110,342642,153120,342641,153130,342641,153140,342640,153150,342640,153200,342640,153210,342639,153220,342638,153230,342638,153240,342638,153250,342637,153300,342637,153310,342638,153320,342637,153330,342637,153340,342637,153350,342637,153400,342637
PJCIOE2,2023-09-15 01:48:17,20230914,153410,342637,153420,342637,153430,342637,153440,342637,153450,342637,153500,342636,153510,342637,153520,342636,153530,342637,153540,342636,153550,342636,153600,342636,153610,342637,153620,342636,153630,342636,153640,342637,153650,342636,153700,342637,153710,342637,153720,342636,153730,342637,153740,342637,153750,342637,153800,342637,153810,342638,153820,342637,153830,342637,153840,342637,153850,342638,153900,342637,153910,342637,153920,342636,153930,342636,153940,342636,153950,342636,154000,342635,154010,342635,154020,342635,154030,342634,154040,342634,154050,342634,154100,342634,154110,342633,154120,342633,154130,342633,154140,342632,154150,342633,154200,342632,154210,342632,154220,342631,154230,342631,154240,342631,154250,342631,154300,342630,154310,342630,154320,342630,154330,342630,154340,342629,154350,342630
PJCIOE2,2023-09-15 01:48:28,20230914,154400,342629,154410,342629,154420,342629,154430,342629,154440,342629,154450,342629,154500,342629,154510,342629,154520,342629,154530,342629,154540,342629,154550,342629,154600,342629,154610,342629,154620,342629,154630,342629,154640,342629,154650,342630,154700,342630,154710,342631,154720,342631,154730,342631,154740,342631,154750,342631,154800,342632,154810,342633,154820,342632,154830,342633,154840,342634,154850,342635,154900,342635,154910,342635,154920,342635,154930,342636,154940,342636,154950,342637,155000,342637,155010,342638,155020,342638,155030,342638,155040,342638,155050,342638,155100,342638,155110,342639,155120,342639,155130,342640,155140,342640,155150,342640,155200,342640,155210,342640,155220,342640,155230,342641,155240,342641,155250,342641,155300,342641,155310,342642,155320,342641,155330,342642,155340,342642
PJCIOE2,2023-09-15 01:48:40,20230914,155350,342642,155400,342642,155410,342642,155420,342642,155430,342642,155440,342642,155450,342642,155500,342642,155510,342642,155520,342642,155530,342642,155540,342642,155550,342642,155600,342642,155610,342642,155620,342642,155630,342642,155640,342642,155650,342642,155700,342642,155710,342642,155720,342642,155730,342642,155740,342641,155750,342642,155800,342642,155810,342642,155820,342642,155830,342642,155840,342642,155850,342642,155900,342642,155910,342642,155920,342642,155930,342642,155940,342642,155950,342643,160000,342643,160010,342643,160020,342643,160030,342643,160040,342643,160050,342643,160100,342643,160110,342643,160120,342643,160130,342644,160140,342644,160150,342644,160200,342644,160210,342644,160220,342644,160230,342644,160240,342644,160250,342645,160300,342645,160310,342645,160320,342645,160330,342645
PJCIOE2,2023-09-15 01:48:51,20230914,160340,342645,160350,342645,160400,342645,160410,342645,160420,342645,160430,342645,160440,342645,160450,342645,160500,342645,160510,342645,160520,342645,160530,342645,160540,342645,160550,342645,160600,342645,160610,342645,160620,342645,160630,342645,160640,342645,160650,342645,160700,342646,160710,342646,160720,342646,160730,342646,160740,342646,160750,342646,160800,342646,160810,342647,160820,342647,160830,342647,160840,342647,160850,342647,160900,342646,160910,342647,160920,342647,160930,342647,160940,342647,160950,342647,161000,342647,161010,342648,161020,342648,161030,342648,161040,342648,161050,342648,161100,342648,161110,342649,161120,342649,161130,342649,161140,342648,161150,342649,161200,342649,161210,342649,161220,342649,161230,342649,161240,342649,161250,342649,161300,342649,161310,342650,161320,342650
PJCIOE2,2023-09-15 01:49:03,20230914,161330,342650,161340,342650,161350,342650,161400,342650,161410,342650,161420,342649,161430,342650,161440,342650,161450,342650,161500,342650,161510,342650,161520,342650,161530,342650,161540,342650,161550,342650,161600,342650,161610,342651,161620,342651,161630,342650,161640,342650,161650,342651,161700,342652,161710,342652,161720,342652,161730,342652,161740,342653,161750,342653,161800,342653,161810,342653,161820,342653,161830,342653,161840,342653,161850,342653,161900,342653,161910,342653,161920,342653,161930,342653,161940,342652,161950,342653,162000,342653,162010,342653,162020,342652,162030,342652,162040,342652,162050,342652,162100,342651,162110,342651,162120,342651,162130,342651,162140,342650,162150,342650,162200,342650,162210,342650,162220,342649,162230,342649,162240,342649,162250,342649,162300,342649,162310,342649
PJCIOE2,2023-09-15 01:49:15,20230914,162320,342648,162330,342648,162340,342648,162350,342648,162400,342648,162410,342647,162420,342647,162430,342646,162440,342647,162450,342647,162500,342646,162510,342646,162520,342646,162530,342646,162540,342646,162550,342646,162600,342646,162610,342647,162620,342646,162630,342646,162640,342646,162650,342646,162700,342646,162710,342646,162720,342646,162730,342646,162740,342646,162750,342646,162800,342646,162810,342646,162820,342646,162830,342646,162840,342646,162850,342647,162900,342646,162910,342647,162920,342646,162930,342646,162940,342646,162950,342647,163000,342647,163010,342647,163020,342647,163030,342647,163040,342647,163050,342647,163100,342647,163110,342647,163120,342647,163130,342647,163140,342648,163150,342648,163200,342648,163210,342648,163220,342648,163230,342649,163240,342648,163250,342649,163300,342649
PJCIOE2,2023-09-15 01:49:26,20230914,163310,342649,163320,342649,163330,342649,163340,342649,163350,342650,163400,342650,163410,342651,163420,342651,163430,342651,163440,342651,163450,342652,163500,342652,163510,342653,163520,342653,163530,342654,163540,342654,163550,342654,163600,342654,163610,342655,163620,342655,163630,342656,163640,342657,163650,342657,163700,342658,163710,342659,163720,342659,163730,342660,163740,342660,163750,342661,163800,342662,163810,342662,163820,342663,163830,342664,163840,342664,163850,342665,163900,342666,163910,342667,163920,342667,163930,342668,163940,342669,163950,342669,164000,342670,164010,342671,164020,342671,164030,342672,164040,342673,164050,342673,164100,342674,164110,342675,164120,342675,164130,342676,164140,342677,164150,342678,164200,342677,164210,342678,164220,342679,164230,342679,164240,342680,164250,342680
PJCIOE2,2023-09-15 01:49:38,20230914,164300,342682,164310,342681,164320,342682,164330,342683,164340,342683,164350,342684,164400,342683,164410,342684,164420,342684,164430,342685,164440,342684,164450,342684,164500,342685,164510,342686,164520,342685,164530,342685,164540,342686,164550,342686,164600,342686,164610,342686,164620,342687,164630,342687,164640,342686,164650,342686,164700,342687,164710,342688,164720,342687,164730,342688,164740,342688,164750,342688,164800,342687,164810,342688,164820,342688,164830,342688,164840,342688,164850,342688,164900,342689,164910,342689,164920,342688,164930,342689,164940,342689,164950,342689,165000,342689,165010,342689,165020,342689,165030,342689,165040,342688,165050,342689,165100,342689,165110,342689,165120,342689,165130,342689,165140,342688,165150,342688,165200,342688,165210,342688,165220,342689,165230,342689,165240,342687
PJCIOE2,2023-09-15 01:49:49,20230914,165250,342688,165300,342688,165310,342688,165320,342688,165330,342688,165340,342687,165350,342688,165400,342688,165410,342688,165420,342688,165430,342687,165440,342688,165450,342689,165500,342688,165510,342689,165520,342688,165530,342688,165540,342688,165550,342689,165600,342688,165610,342689,165620,342688,165630,342688,165640,342688,165650,342688,165700,342688,165710,342688,165720,342688,165730,342688,165740,342688,165750,342688,165800,342688,165810,342688,165820,342687,165830,342687,165840,342687,165850,342688,165900,342687,165910,342687,165920,342686,165930,342687,165940,342687,165950,342687,170000,342686,170010,342686,170020,342685,170030,342685,170040,342685,170050,342685,170100,342685,170110,342685,170120,342685,170130,342685,170140,342684,170150,342684,170200,342684,170210,342684,170220,342684,170230,342684
PJCIOE2,2023-09-15 01:50:01,20230914,170240,342684,170250,342685,170300,342685,170310,342685,170320,342685,170330,342685,170340,342685,170350,342685,170400,342685,170410,342685,170420,342685,170430,342685,170440,342685,170450,342685,170500,342685,170510,342685,170520,342685,170530,342685,170540,342685,170550,342686,170600,342685,170610,342686,170620,342685,170630,342685,170640,342685,170650,342685,170700,342685,170710,342685,170720,342685,170730,342685,170740,342685,170750,342685,170800,342685,170810,342686,170820,342686,170830,342686,170840,342685,170850,342685,170900,342685,170910,342685,170920,342684,170930,342685,170940,342684,170950,342684,171000,342684,171010,342684,171020,342684,171030,342684,171040,342684,171050,342684,171100,342684,171110,342684,171120,342684,171130,342684,171140,342684,171150,342684,171200,342684,171210,342684,171220,342684
PJCIOE2,2023-09-15 01:50:12,20230914,171230,342684,171240,342684,171250,342684,171300,342684,171310,342685,171320,342685,171330,342685,171340,342685,171350,342685,171400,342685,171410,342685,171420,342686,171430,342686,171440,342686,171450,342687,171500,342686,171510,342687,171520,342686,171530,342687,171540,342687,171550,342688,171600,342688,171610,342688,171620,342688,171630,342688,171640,342688,171650,342689,171700,342689,171710,342689,171720,342689,171730,342690,171740,342690,171750,342691,171800,342691,171810,342691,171820,342691,171830,342692,171840,342692,171850,342693,171900,342693,171910,342694,171920,342693,171930,342694,171940,342694,171950,342695,172000,342695,172010,342696,172020,342696,172030,342697,172040,342697,172050,342698,172100,342699,172110,342699,172120,342699,172130,342700,172140,342700,172150,342701,172200,342701,172210,342702
PJCIOE2,2023-09-15 01:50:24,20230914,172220,342702,172230,342703,172240,342703,172250,342704,172300,342705,172310,342706,172320,342706,172330,342707,172340,342708,172350,342709,172400,342710,172410,342711,172420,342712,172430,342713,172440,342714,172450,342716,172500,342717,172510,342717,172520,342718,172530,342719,172540,342720,172550,342722,172600,342723,172610,342724,172620,342724,172630,342725,172640,342726,172650,342728,172700,342728,172710,342729,172720,342730,172730,342730,172740,342731,172750,342732,172800,342733,172810,342733,172820,342734,172830,342734,172840,342735,172850,342736,172900,342736,172910,342736,172920,342736,172930,342737,172940,342738,172950,342739,173000,342739,173010,342740,173020,342741,173030,342742,173040,342743,173050,342744,173100,342744,173110,342745,173120,342745,173130,342746,173140,342747,173150,342748,173200,342749
PJCIOE2,2023-09-15 01:50:35,20230914,173210,342750,173220,342751,173230,342752,173240,342753,173250,342755,173300,342756,173310,342757,173320,342757,173330,342758,173340,342759,173350,342760,173400,342761,173410,342762,173420,342762,173430,342764,173440,342765,173450,342766,173500,342767,173510,342768,173520,342768,173530,342769,173540,342769,173550,342770,173600,342771,173610,342772,173620,342773,173630,342773,173640,342774,173650,342774,173700,342775,173710,342776,173720,342775,173730,342776,173740,342776,173750,342777,173800,342777,173810,342778,173820,342779,173830,342779,173840,342779,173850,342780,173900,342780,173910,342780,173920,342780,173930,342780,173940,342780,173950,342781,174000,342781,174010,342781,174020,342781,174030,342781,174040,342782,174050,342783,174100,342782,174110,342783,174120,342783,174130,342783,174140,342784,174150,342784
PJCIOE2,2023-09-15 01:50:47,20230914,174200,342784,174210,342785,174220,342784,174230,342785,174240,342786,174250,342786,174300,342786,174310,342787,174320,342787,174330,342788,174340,342788,174350,342789,174400,342788,174410,342789,174420,342789,174430,342789,174440,342789,174450,342790,174500,342790,174510,342790,174520,342791,174530,342791,174540,342791,174550,342792,174600,342793,174610,342793,174620,342793,174630,342793,174640,342793,174650,342794,174700,342794,174710,342795,174720,342795,174730,342795,174740,342795,174750,342795,174800,342796,174810,342796,174820,342796,174830,342796,174840,342795,174850,342796,174900,342796,174910,342796,174920,342796,174930,342796,174940,342796,174950,342796,175000,342796,175010,342796,175020,342795,175030,342795,175040,342795,175050,342795,175100,342794,175110,342794,175120,342794,175130,342794,175140,342794
PJCIOE2,2023-09-15 01:50:58,20230914,175150,342794,175200,342794,175210,342793,175220,342792,175230,342793,175240,342792,175250,342792,175300,342790,175310,342791,175320,342790,175330,342789,175340,342789,175350,342789,175400,342789,175410,342789,175420,342788,175430,342788,175440,342788,175450,342789,175500,342788,175510,342788,175520,342788,175530,342788,175540,342787,175550,342788,175600,342788,175610,342788,175620,342788,175630,342788,175640,342787,175650,342787,175700,342788,175710,342787,175720,342787,175730,342787,175740,342786,175750,342786,175800,342785,175810,342784,175820,342784,175830,342783,175840,342782,175850,342782,175900,342782,175910,342782,175920,342781,175930,342780,175940,342779,175950,342779,180000,342778,180010,342777,180020,342776,180030,342775,180040,342775,180050,342773,180100,342773,180110,342772,180120,342772,180130,342771
PJCIOE2,2023-09-15 01:51:10,20230914,180140,342771,180150,342770,180200,342769,180210,342769,180220,342768,180230,342768,180240,342767,180250,342767,180300,342767,180310,342766,180320,342766,180330,342766,180340,342765,180350,342765,180400,342764,180410,342765,180420,342764,180430,342765,180440,342764,180450,342764,180500,342765,180510,342765,180520,342764,180530,342764,180540,342764,180550,342764,180600,342765,180610,342765,180620,342765,180630,342765,180640,342765,180650,342765,180700,342765,180710,342764,180720,342764,180730,342764,180740,342765,180750,342765,180800,342765,180810,342766,180820,342766,180830,342767,180840,342767,180850,342767,180900,342767,180910,342768,180920,342768,180930,342769,180940,342770,180950,342771,181000,342772,181010,342773,181020,342773,181030,342774,181040,342774,181050,342776,181100,342777,181110,342778,181120,342778
PJCIOE2,2023-09-15 01:51:21,20230914,181130,342780,181140,342781,181150,342782,181200,342783,181210,342784,181220,342785,181230,342787,181240,342788,181250,342790,181300,342791,181310,342791,181320,342791,181330,342793,181340,342793,181350,342795,181400,342795,181410,342797,181420,342797,181430,342798,181440,342799,181450,342800,181500,342801,181510,342803,181520,342803,181530,342804,181540,342805,181550,342807,181600,342808,181610,342809,181620,342810,181630,342811,181640,342812,181650,342812,181700,342813,181710,342815,181720,342815,181730,342817,181740,342817,181750,342819,181800,342818,181810,342819,181820,342819,181830,342820,181840,342821,181850,342822,181900,342823,181910,342824,181920,342824,181930,342825,181940,342825,181950,342827,182000,342828,182010,342829,182020,342830,182030,342831,182040,342831,182050,342832,182100,342832,182110,342832
PJCIOE2,2023-09-15 01:51:33,20230914,182120,342833,182130,342833,182140,342834,182150,342835,182200,342836,182210,342837,182220,342838,182230,342839,182240,342840,182250,342841,182300,342842,182310,342843,182320,342843,182330,342843,182340,342843,182350,342843,182400,342842,182410,342844,182420,342844,182430,342844,182440,342844,182450,342846,182500,342847,182510,342848,182520,342847,182530,342848,182540,342849,182550,342849,182600,342850,182610,342851,182620,342852,182630,342852,182640,342852,182650,342853,182700,342855,182710,342855,182720,342854,182730,342854,182740,342855,182750,342856,182800,342854,182810,342855,182820,342855,182830,342855,182840,342856,182850,342857,182900,342858,182910,342859,182920,342859,182930,342860,182940,342860,182950,342861,183000,342862,183010,342863,183020,342861,183030,342860,183040,342860,183050,342860,183100,342859
PJCIOE2,2023-09-15 01:51:44,20230914,183110,342859,183120,342858,183130,342858,183140,342857,183150,342857,183200,342855,183210,342854,183220,342853,183230,342852,183240,342851,183250,342851,183300,342850,183310,342849,183320,342848,183330,342848,183340,342847,183350,342846,183400,342844,183410,342843,183420,342841,183430,342840,183440,342839,183450,342838,183500,342836,183510,342834,183520,342833,183530,342831,183540,342829,183550,342828,183600,342825,183610,342824,183620,342821,183630,342819,183640,342817,183650,342815,183700,342813,183710,342812,183720,342809,183730,342807,183740,342804,183750,342803,183800,342800,183810,342797,183820,342795,183830,342793,183840,342791,183850,342789,183900,342787,183910,342785,183920,342782,183930,342780,183940,342777,183950,342775,184000,342773,184010,342770,184020,342768,184030,342765,184040,342763,184050,342762
PJCIOE2,2023-09-15 01:51:56,20230914,184100,342760,184110,342758,184120,342755,184130,342753,184140,342751,184150,342749,184200,342747,184210,342745,184220,342744,184230,342743,184240,342741,184250,342740,184300,342738,184310,342737,184320,342736,184330,342734,184340,342733,184350,342733,184400,342732,184410,342731,184420,342729,184430,342728,184440,342727,184450,342726,184500,342725,184510,342725,184520,342724,184530,342724,184540,342723,184550,342723,184600,342722,184610,342722,184620,342721,184630,342721,184640,342720,184650,342720,184700,342720,184710,342720,184720,342720,184730,342720,184740,342720,184750,342720,184800,342720,184810,342720,184820,342720,184830,342720,184840,342719,184850,342719,184900,342719,184910,342719,184920,342719,184930,342719,184940,342719,184950,342719,185000,342719,185010,342719,185020,342719,185030,342719,185040,342719
PJCIOE2,2023-09-15 01:52:07,20230914,185050,342719,185100,342718,185110,342718,185120,342717,185130,342717,185140,342717,185150,342717,185200,342717,185210,342717,185220,342717,185230,342716,185240,342715,185250,342715,185300,342714,185310,342713,185320,342712,185330,342711,185340,342711,185350,342711,185400,342710,185410,342709,185420,342708,185430,342708,185440,342707,185450,342707,185500,342706,185510,342706,185520,342705,185530,342705,185540,342705,185550,342704,185600,342704,185610,342704,185620,342703,185630,342702,185640,342703,185650,342703,185700,342702,185710,342702,185720,342703,185730,342703,185740,342705,185750,342705,185800,342707,185810,342708,185820,342707,185830,342708,185840,342708,185850,342709,185900,342710,185910,342712,185920,342713,185930,342715,185940,342715,185950,342717,190000,342717,190010,342718,190020,342719,190030,342719
PJCIOE2,2023-09-15 01:52:19,20230914,190040,342720,190050,342720,190100,342722,190110,342721,190120,342722,190130,342722,190140,342722,190150,342725,190200,342725,190210,342726,190220,342727,190230,342729,190240,342728,190250,342731,190300,342732,190310,342733,190320,342734,190330,342736,190340,342737,190350,342738,190400,342739,190410,342741,190420,342744,190430,342745,190440,342744,190450,342746,190500,342746,190510,342746,190520,342751,190530,342753,190540,342756,190550,342755,190600,342758,190610,342761,190620,342762,190630,342764,190640,342765,190650,342766,190700,342768,190710,342769,190720,342770,190730,342771,190740,342773,190750,342774,190800,342776,190810,342779,190820,342780,190830,342783,190840,342784,190850,342785,190900,342786,190910,342789,190920,342791,190930,342793,190940,342795,190950,342798,191000,342799,191010,342801,191020,342803
PJCIOE2,2023-09-15 01:52:31,20230914,191030,342805,191040,342805,191050,342805,191100,342807,191110,342810,191120,342811,191130,342812,191140,342814,191150,342817,191200,342819,191210,342821,191220,342823,191230,342825,191240,342828,191250,342831,191300,342833,191310,342836,191320,342836,191330,342838,191340,342839,191350,342841,191400,342843,191410,342845,191420,342847,191430,342848,191440,342849,191450,342851,191500,342852,191510,342854,191520,342854,191530,342855,191540,342855,191550,342856,191600,342857,191610,342858,191620,342858,191630,342859,191640,342860,191650,342860,191700,342860,191710,342860,191720,342859,191730,342860,191740,342859,191750,342860,191800,342860,191810,342860,191820,342860,191830,342860,191840,342860,191850,342860,191900,342860,191910,342860,191920,342859,191930,342859,191940,342858,191950,342858,192000,342857,192010,342857
PJCIOE2,2023-09-15 01:52:42,20230914,192020,342856,192030,342856,192040,342855,192050,342854,192100,342853,192110,342853,192120,342852,192130,342851,192140,342850,192150,342850,192200,342848,192210,342848,192220,342847,192230,342846,192240,342845,192250,342844,192300,342842,192310,342841,192320,342840,192330,342839,192340,342838,192350,342838,192400,342839,192410,342839,192420,342839,192430,342839,192440,342839,192450,342840,192500,342839,192510,342838,192520,342838,192530,342838,192540,342837,192550,342837,192600,342837,192610,342838,192620,342838,192630,342839,192640,342840,192650,342841,192700,342841,192710,342841,192720,342842,192730,342842,192740,342843,192750,342843,192800,342843,192810,342844,192820,342844,192830,342845,192840,342845,192850,342846,192900,342846,192910,342846,192920,342847,192930,342848,192940,342848,192950,342850,193000,342851
PJCIOE2,2023-09-15 01:52:54,20230914,193010,342852,193020,342852,193030,342852,193040,342854,193050,342854,193100,342854,193110,342855,193120,342856,193130,342857,193140,342858,193150,342858,193200,342859,193210,342860,193220,342860,193230,342861,193240,342861,193250,342862,193300,342862,193310,342863,193320,342863,193330,342864,193340,342864,193350,342863,193400,342863,193410,342864,193420,342863,193430,342863,193440,342862,193450,342862,193500,342861,193510,342861,193520,342860,193530,342859,193540,342857,193550,342856,193600,342856,193610,342855,193620,342853,193630,342853,193640,342851,193650,342849,193700,342847,193710,342846,193720,342844,193730,342842,193740,342839,193750,342838,193800,342837,193810,342835,193820,342833,193830,342831,193840,342828,193850,342826,193900,342824,193910,342822,193920,342820,193930,342819,193940,342816,193950,342814
PJCIOE2,2023-09-15 01:53:05,20230914,194000,342811,194010,342810,194020,342808,194030,342806,194040,342804,194050,342802,194100,342799,194110,342798,194120,342796,194130,342793,194140,342790,194150,342788,194200,342784,194210,342782,194220,342779,194230,342777,194240,342774,194250,342772,194300,342769,194310,342767,194320,342764,194330,342761,194340,342758,194350,342756,194400,342753,194410,342751,194420,342748,194430,342746,194440,342744,194450,342742,194500,342740,194510,342738,194520,342736,194530,342734,194540,342731,194550,342730,194600,342728,194610,342727,194620,342725,194630,342725,194640,342723,194650,342723,194700,342721,194710,342720,194720,342718,194730,342717,194740,342716,194750,342716,194800,342716,194810,342716,194820,342715,194830,342715,194840,342714,194850,342713,194900,342713,194910,342713,194920,342713,194930,342713,194940,342714
PJCIOE2,2023-09-15 01:53:17,20230914,194950,342714,195000,342714,195010,342715,195020,342714,195030,342714,195040,342714,195050,342715,195100,342715,195110,342716,195120,342715,195130,342716,195140,342716,195150,342717,195200,342716,195210,342716,195220,342716,195230,342716,195240,342716,195250,342715,195300,342717,195310,342719,195320,342720,195330,342719,195340,342716,195350,342718,195400,342718,195410,342720,195420,342723,195430,342724,195440,342720,195450,342719,195500,342721,195510,342723,195520,342723,195530,342725,195540,342727,195550,342728,195600,342727,195610,342728,195620,342728,195630,342730,195640,342731,195650,342733,195700,342735,195710,342737,195720,342738,195730,342739,195740,342741,195750,342744,195800,342745,195810,342747,195820,342749,195830,342751,195840,342753,195850,342755,195900,342757,195910,342760,195920,342761,195930,342763
PJCIOE2,2023-09-15 01:53:28,20230914,195940,342764,195950,342767,200000,342768,200010,342770,200020,342772,200030,342774,200040,342776,200050,342778,200100,342780,200110,342781,200120,342782,200130,342784,200140,342785,200150,342787,200200,342788,200210,342790,200220,342791,200230,342793,200240,342794,200250,342795,200300,342797,200310,342798,200320,342799,200330,342800,200340,342801,200350,342801,200400,342802,200410,342803,200420,342804,200430,342805,200440,342805,200450,342807,200500,342807,200510,342808,200520,342809,200530,342810,200540,342811,200550,342812,200600,342813,200610,342814,200620,342814,200630,342815,200640,342816,200650,342818,200700,342818,200710,342819,200720,342820,200730,342821,200740,342822,200750,342823,200800,342823,200810,342823,200820,342824,200830,342825,200840,342826,200850,342826,200900,342827,200910,342828,200920,342829
PJCIOE2,2023-09-15 01:53:40,20230914,200930,342830,200940,342831,200950,342832,201000,342833,201010,342835,201020,342836,201030,342837,201040,342838,201050,342840,201100,342841,201110,342842,201120,342842,201130,342844,201140,342844,201150,342846,201200,342847,201210,342848,201220,342848,201230,342849,201240,342851,201250,342852,201300,342853,201310,342854,201320,342855,201330,342857,201340,342857,201350,342859,201400,342861,201410,342861,201420,342863,201430,342865,201440,342864,201450,342865,201500,342865,201510,342867,201520,342867,201530,342867,201540,342867,201550,342867,201600,342868,201610,342867,201620,342866,201630,342866,201640,342866,201650,342867,201700,342866,201710,342866,201720,342867,201730,342867,201740,342868,201750,342868,201800,342868,201810,342869,201820,342869,201830,342870,201840,342871,201850,342871,201900,342872,201910,342872
PJCIOE2,2023-09-15 01:53:51,20230914,201920,342872,201930,342873,201940,342872,201950,342873,202000,342873,202010,342873,202020,342873,202030,342874,202040,342875,202050,342876,202100,342877,202110,342877,202120,342878,202130,342878,202140,342878,202150,342878,202200,342878,202210,342879,202220,342879,202230,342879,202240,342879,202250,342881,202300,342881,202310,342881,202320,342883,202330,342882,202340,342882,202350,342883,202400,342884,202410,342885,202420,342884,202430,342883,202440,342884,202450,342885,202500,342885,202510,342886,202520,342886,202530,342887,202540,342888,202550,342886,202600,342889,202610,342890,202620,342887,202630,342889,202640,342890,202650,342891,202700,342892,202710,342892,202720,342893,202730,342895,202740,342895,202750,342894,202800,342895,202810,342897,202820,342897,202830,342900,202840,342901,202850,342902,202900,342904
PJCIOE2,2023-09-15 01:54:03,20230914,202910,342903,202920,342905,202930,342905,202940,342905,202950,342906,203000,342907,203010,342909,203020,342909,203030,342908,203040,342911,203050,342913,203100,342913,203110,342913,203120,342915,203130,342917,203140,342917,203150,342918,203200,342917,203210,342918,203220,342919,203230,342921,203240,342922,203250,342922,203300,342921,203310,342922,203320,342922,203330,342923,203340,342923,203350,342925,203400,342925,203410,342926,203420,342926,203430,342926,203440,342926,203450,342927,203500,342928,203510,342930,203520,342931,203530,342933,203540,342934,203550,342935,203600,342937,203610,342940,203620,342939,203630,342939,203640,342942,203650,342943,203700,342943,203710,342945,203720,342946,203730,342947,203740,342948,203750,342950,203800,342950,203810,342951,203820,342952,203830,342953,203840,342954,203850,342955
PJCIOE2,2023-09-15 01:54:14,20230914,203900,342955,203910,342956,203920,342957,203930,342959,203940,342960,203950,342960,204000,342961,204010,342962,204020,342964,204030,342965,204040,342966,204050,342968,204100,342969,204110,342969,204120,342968,204130,342970,204140,342972,204150,342972,204200,342973,204210,342974,204220,342975,204230,342976,204240,342976,204250,342977,204300,342978,204310,342979,204320,342980,204330,342980,204340,342981,204350,342982,204400,342984,204410,342985,204420,342986,204430,342987,204440,342987,204450,342987,204500,342989,204510,342991,204520,342991,204530,342990,204540,342990,204550,342992,204600,342992,204610,342992,204620,342992,204630,342991,204640,342992,204650,342992,204700,342992,204710,342992,204720,342992,204730,342991,204740,342990,204750,342990,204800,342988,204810,342988,204820,342987,204830,342986,204840,342985
PJCIOE2,2023-09-15 01:54:26,20230914,204850,342984,204900,342983,204910,342982,204920,342981,204930,342980,204940,342979,204950,342978,205000,342977,205010,342977,205020,342975,205030,342975,205040,342973,205050,342973,205100,342972,205110,342971,205120,342970,205130,342969,205140,342968,205150,342968,205200,342967,205210,342967,205220,342966,205230,342965,205240,342965,205250,342964,205300,342964,205310,342963,205320,342963,205330,342963,205340,342962,205350,342962,205400,342961,205410,342961,205420,342961,205430,342960,205440,342960,205450,342960,205500,342959,205510,342959,205520,342959,205530,342959,205540,342958,205550,342959,205600,342958,205610,342958,205620,342958,205630,342958,205640,342958,205650,342958,205700,342957,205710,342958,205720,342957,205730,342957,205740,342957,205750,342957,205800,342957,205810,342957,205820,342957,205830,342957
PJCIOE2,2023-09-15 01:54:37,20230914,205840,342957,205850,342958,205900,342957,205910,342957,205920,342957,205930,342957,205940,342956,205950,342956,210000,342956,210010,342956,210020,342955,210030,342955,210040,342955,210050,342955,210100,342955,210110,342955,210120,342954,210130,342954,210140,342954,210150,342954,210200,342954,210210,342954,210220,342953,210230,342953,210240,342952,210250,342952,210300,342951,210310,342951,210320,342951,210330,342951,210340,342951,210350,342951,210400,342951,210410,342951,210420,342950,210430,342950,210440,342950,210450,342949,210500,342948,210510,342949,210520,342948,210530,342947,210540,342948,210550,342948,210600,342947,210610,342948,210620,342948,210630,342948,210640,342948,210650,342948,210700,342948,210710,342948,210720,342947,210730,342947,210740,342947,210750,342947,210800,342947,210810,342948,210820,342947
PJCIOE2,2023-09-15 01:54:49,20230914,210830,342947,210840,342947,210850,342947,210900,342947,210910,342947,210920,342946,210930,342947,210940,342947,210950,342947,211000,342947,211010,342947,211020,342947,211030,342947,211040,342947,211050,342947,211100,342947,211110,342947,211120,342947,211130,342948,211140,342948,211150,342948,211200,342949,211210,342949,211220,342950,211230,342950,211240,342951,211250,342952,211300,342952,211310,342953,211320,342954,211330,342955,211340,342955,211350,342956,211400,342957,211410,342958,211420,342958,211430,342959,211440,342959,211450,342960,211500,342960,211510,342961,211520,342961,211530,342962,211540,342963,211550,342964,211600,342965,211610,342966,211620,342966,211630,342967,211640,342967,211650,342968,211700,342969,211710,342970,211720,342970,211730,342971,211740,342971,211750,342972,211800,342972,211810,342973
PJCIOE2,2023-09-15 01:55:00,20230914,211820,342973,211830,342974,211840,342974,211850,342975,211900,342975,211910,342975,211920,342975,211930,342976,211940,342976,211950,342977,212000,342977,212010,342978,212020,342978,212030,342978,212040,342978,212050,342979,212100,342979,212110,342980,212120,342981,212130,342981,212140,342982,212150,342983,212200,342983,212210,342984,212220,342984,212230,342985,212240,342985,212250,342986,212300,342986,212310,342987,212320,342987,212330,342988,212340,342988,212350,342989,212400,342989,212410,342989,212420,342989,212430,342990,212440,342991,212450,342991,212500,342992,212510,342993,212520,342993,212530,342994,212540,342994,212550,342995,212600,342996,212610,342997,212620,342998,212630,342998,212640,342999,212650,343000,212700,343000,212710,343001,212720,343002,212730,343003,212740,343003,212750,343004,212800,343005
PJCIOE2,2023-09-15 01:55:12,20230914,212810,343006,212820,343007,212830,343008,212840,343009,212850,343011,212900,343012,212910,343013,212920,343013,212930,343015,212940,343016,212950,343018,213000,343019,213010,343020,213020,343021,213030,343022,213040,343023,213050,343025,213100,343026,213110,343027,213120,343028,213130,343030,213140,343031,213150,343032,213200,343033,213210,343034,213220,343036,213230,343037,213240,343038,213250,343040,213300,343041,213310,343042,213320,343043,213330,343044,213340,343045,213350,343046,213400,343047,213410,343048,213420,343049,213430,343050,213440,343051,213450,343052,213500,343053,213510,343053,213520,343054,213530,343055,213540,343056,213550,343057,213600,343058,213610,343059,213620,343060,213630,343061,213640,343062,213650,343063,213700,343063,213710,343065,213720,343065,213730,343066,213740,343066,213750,343067
PJCIOE2,2023-09-15 01:55:24,20230914,213800,343068,213810,343069,213820,343069,213830,343069,213840,343070,213850,343070,213900,343070,213910,343071,213920,343071,213930,343071,213940,343071,213950,343072,214000,343072,214010,343072,214020,343072,214030,343072,214040,343072,214050,343073,214100,343073,214110,343073,214120,343073,214130,343073,214140,343073,214150,343073,214200,343072,214210,343072,214220,343071,214230,343071,214240,343071,214250,343070,214300,343070,214310,343069,214320,343068,214330,343067,214340,343066,214350,343065,214400,343064,214410,343063,214420,343062,214430,343061,214440,343060,214450,343059,214500,343058,214510,343056,214520,343055,214530,343053,214540,343051,214550,343049,214600,343048,214610,343046,214620,343044,214630,343043,214640,343041,214650,343040,214700,343038,214710,343036,214720,343034,214730,343033,214740,343031
PJCIOE2,2023-09-15 01:55:35,20230914,214750,343030,214800,343028,214810,343026,214820,343024,214830,343022,214840,343020,214850,343018,214900,343016,214910,343013,214920,343011,214930,343009,214940,343007,214950,343006,215000,343003,215010,343001,215020,342998,215030,342996,215040,342994,215050,342991,215100,342989,215110,342986,215120,342983,215130,342980,215140,342977,215150,342974,215200,342971,215210,342968,215220,342965,215230,342961,215240,342958,215250,342955,215300,342952,215310,342950,215320,342946,215330,342943,215340,342940,215350,342937,215400,342933,215410,342930,215420,342927,215430,342924,215440,342921,215450,342919,215500,342916,215510,342913,215520,342910,215530,342908,215540,342905,215550,342902,215600,342900,215610,342897,215620,342894,215630,342892,215640,342890,215650,342888,215700,342885,215710,342883,215720,342880,215730,342878
PJCIOE2,2023-09-15 01:55:47,20230914,215740,342875,215750,342873,215800,342871,215810,342869,215820,342867,215830,342865,215840,342863,215850,342861,215900,342860,215910,342858,215920,342856,215930,342854,215940,342852,215950,342851,220000,342850,220010,342848,220020,342847,220030,342845,220040,342844,220050,342843,220100,342842,220110,342841,220120,342840,220130,342839,220140,342838,220150,342838,220200,342837,220210,342837,220220,342836,220230,342835,220240,342834,220250,342834,220300,342834,220310,342834,220320,342833,220330,342833,220340,342833,220350,342834,220400,342834,220410,342834,220420,342834,220430,342834,220440,342834,220450,342835,220500,342835,220510,342835,220520,342835,220530,342835,220540,342835,220550,342836,220600,342836,220610,342836,220620,342836,220630,342836,220640,342836,220650,342837,220700,342836,220710,342837,220720,342837
PJCIOE2,2023-09-15 01:55:58,20230914,220730,342837,220740,342837,220750,342837,220800,342837,220810,342838,220820,342838,220830,342838,220840,342839,220850,342839,220900,342840,220910,342841,220920,342842,220930,342844,220940,342845,220950,342846,221000,342846,221010,342847,221020,342847,221030,342847,221040,342848,221050,342850,221100,342851,221110,342852,221120,342853,221130,342854,221140,342855,221150,342856,221200,342857,221210,342859,221220,342860,221230,342861,221240,342862,221250,342863,221300,342864,221310,342866,221320,342868,221330,342871,221340,342873,221350,342876,221400,342879,221410,342882,221420,342885,221430,342888,221440,342890,221450,342893,221500,342896,221510,342899,221520,342902,221530,342905,221540,342907,221550,342910,221600,342911,221610,342914,221620,342916,221630,342918,221640,342920,221650,342923,221700,342925,221710,342927
PJCIOE2,2023-09-15 01:56:10,20230914,221720,342928,221730,342930,221740,342932,221750,342933,221800,342934,221810,342936,221820,342937,221830,342939,221840,342940,221850,342941,221900,342942,221910,342944,221920,342945,221930,342946,221940,342947,221950,342948,222000,342949,222010,342949,222020,342949,222030,342948,222040,342948,222050,342947,222100,342947,222110,342947,222120,342946,222130,342945,222140,342944,222150,342943,222200,342942,222210,342941,222220,342940,222230,342939,222240,342937,222250,342936,222300,342934,222310,342932,222320,342931,222330,342929,222340,342928,222350,342927,222400,342925,222410,342924,222420,342923,222430,342922,222440,342921,222450,342921,222500,342921,222510,342921,222520,342920,222530,342920,222540,342920,222550,342921,222600,342921,222610,342922,222620,342922,222630,342923,222640,342923,222650,342924,222700,342925
PJCIOE2,2023-09-15 01:56:21,20230914,222710,342926,222720,342926,222730,342927,222740,342928,222750,342929,222800,342930,222810,342931,222820,342932,222830,342932,222840,342933,222850,342934,222900,342935,222910,342936,222920,342936,222930,342937,222940,342937,222950,342938,223000,342939,223010,342940,223020,342941,223030,342942,223040,342943,223050,342944,223100,342945,223110,342946,223120,342947,223130,342948,223140,342949,223150,342950,223200,342951,223210,342952,223220,342953,223230,342954,223240,342954,223250,342955,223300,342956,223310,342958,223320,342959,223330,342960,223340,342961,223350,342962,223400,342963,223410,342964,223420,342964,223430,342966,223440,342967,223450,342968,223500,342968,223510,342969,223520,342970,223530,342971,223540,342972,223550,342973,223600,342974,223610,342974,223620,342974,223630,342975,223640,342976,223650,342976
PJCIOE2,2023-09-15 01:56:33,20230914,223700,342977,223710,342978,223720,342978,223730,342978,223740,342979,223750,342979,223800,342979,223810,342979,223820,342979,223830,342980,223840,342980,223850,342981,223900,342980,223910,342981,223920,342981,223930,342981,223940,342981,223950,342982,224000,342982,224010,342983,224020,342983,224030,342983,224040,342983,224050,342984,224100,342984,224110,342985,224120,342985,224130,342985,224140,342986,224150,342986,224200,342986,224210,342987,224220,342987,224230,342987,224240,342988,224250,342989,224300,342989,224310,342990,224320,342990,224330,342991,224340,342991,224350,342992,224400,342992,224410,342992,224420,342992,224430,342992,224440,342992,224450,342993,224500,342993,224510,342993,224520,342993,224530,342994,224540,342994,224550,342994,224600,342995,224610,342995,224620,342995,224630,342995,224640,342995
PJCIOE2,2023-09-15 01:56:44,20230914,224650,342996,224700,342996,224710,342996,224720,342996,224730,342997,224740,342997,224750,342997,224800,342998,224810,342998,224820,342998,224830,342999,224840,342999,224850,343000,224900,343001,224910,343001,224920,343001,224930,343002,224940,343002,224950,343003,225000,343004,225010,343004,225020,343005,225030,343005,225040,343006,225050,343007,225100,343007,225110,343008,225120,343008,225130,343009,225140,343009,225150,343009,225200,343010,225210,343011,225220,343011,225230,343012,225240,343012,225250,343013,225300,343013,225310,343014,225320,343014,225330,343015,225340,343015,225350,343016,225400,343017,225410,343017,225420,343018,225430,343018,225440,343019,225450,343020,225500,343020,225510,343020,225520,343021,225530,343021,225540,343022,225550,343022,225600,343023,225610,343024,225620,343024,225630,343025
PJCIOE2,2023-09-15 01:56:56,20230914,225640,343025,225650,343026,225700,343026,225710,343027,225720,343027,225730,343028,225740,343029,225750,343029,225800,343030,225810,343031,225820,343031,225830,343032,225840,343033,225850,343033,225900,343034,225910,343035,225920,343035,225930,343036,225940,343037,225950,343038,230000,343039,230010,343040,230020,343040,230030,343042,230040,343043,230050,343044,230100,343045,230110,343046,230120,343047,230130,343048,230140,343050,230150,343051,230200,343052,230210,343054,230220,343055,230230,343056,230240,343057,230250,343059,230300,343061,230310,343062,230320,343063,230330,343064,230340,343065,230350,343066,230400,343068,230410,343069,230420,343070,230430,343071,230440,343072,230450,343073,230500,343074,230510,343075,230520,343076,230530,343077,230540,343078,230550,343079,230600,343080,230610,343081,230620,343082
PJCIOE2,2023-09-15 01:57:07,20230914,230630,343083,230640,343084,230650,343084,230700,343085,230710,343086,230720,343086,230730,343087,230740,343088,230750,343088,230800,343089,230810,343090,230820,343090,230830,343090,230840,343091,230850,343092,230900,343092,230910,343092,230920,343093,230930,343093,230940,343093,230950,343094,231000,343094,231010,343095,231020,343095,231030,343095,231040,343095,231050,343095,231100,343096,231110,343096,231120,343096,231130,343096,231140,343096,231150,343096,231200,343096,231210,343096,231220,343096,231230,343096,231240,343095,231250,343096,231300,343095,231310,343095,231320,343095,231330,343095,231340,343095,231350,343095,231400,343095,231410,343095,231420,343094,231430,343094,231440,343094,231450,343094,231500,343093,231510,343093,231520,343093,231530,343093,231540,343092,231550,343092,231600,343092,231610,343091
PJCIOE2,2023-09-15 01:57:19,20230914,231620,343091,231630,343091,231640,343090,231650,343090,231700,343090,231710,343090,231720,343089,231730,343089,231740,343088,231750,343088,231800,343088,231810,343087,231820,343087,231830,343086,231840,343086,231850,343086,231900,343085,231910,343085,231920,343084,231930,343084,231940,343084,231950,343083,232000,343083,232010,343083,232020,343082,232030,343082,232040,343082,232050,343082,232100,343081,232110,343081,232120,343081,232130,343081,232140,343080,232150,343080,232200,343080,232210,343080,232220,343079,232230,343079,232240,343079,232250,343079,232300,343079,232310,343079,232320,343078,232330,343078,232340,343078,232350,343078,232400,343078,232410,343078,232420,343077,232430,343077,232440,343077,232450,343077,232500,343077,232510,343077,232520,343076,232530,343076,232540,343076,232550,343076,232600,343076
PJCIOE2,2023-09-15 01:57:30,20230914,232610,343076,232620,343076,232630,343076,232640,343076,232650,343076,232700,343076,232710,343076,232720,343075,232730,343076,232740,343075,232750,343075,232800,343075,232810,343075,232820,343075,232830,343075,232840,343075,232850,343075,232900,343075,232910,343075,232920,343075,232930,343075,232940,343075,232950,343075,233000,343075,233010,343075,233020,343075,233030,343075,233040,343075,233050,343075,233100,343075,233110,343075,233120,343074,233130,343074,233140,343074,233150,343075,233200,343074,233210,343074,233220,343074,233230,343074,233240,343074,233250,343074,233300,343074,233310,343074,233320,343073,233330,343073,233340,343073,233350,343073,233400,343073,233410,343073,233420,343073,233430,343073,233440,343072,233450,343072,233500,343072,233510,343072,233520,343072,233530,343072,233540,343072,233550,343072
PJCIOE2,2023-09-15 01:57:42,20230914,233600,343071,233610,343072,233620,343071,233630,343071,233640,343071,233650,343071,233700,343071,233710,343071,233720,343071,233730,343071,233740,343071,233750,343071,233800,343071,233810,343071,233820,343071,233830,343071,233840,343071,233850,343071,233900,343071,233910,343072,233920,343071,233930,343071,233940,343071,233950,343071,234000,343072,234010,343072,234020,343072,234030,343072,234040,343072,234050,343072,234100,343072,234110,343072,234120,343072,234130,343072,234140,343072,234150,343072,234200,343072,234210,343073,234220,343072,234230,343072,234240,343072,234250,343073,234300,343073,234310,343073,234320,343072,234330,343073,234340,343073,234350,343073,234400,343073,234410,343073,234420,343073,234430,343073,234440,343073,234450,343073,234500,343073,234510,343074,234520,343073,234530,343074,234540,343074
PJCIOE2,2023-09-15 01:57:53,20230914,234550,343074,234600,343074,234610,343074,234620,343074,234630,343074,234640,343075,234650,343075,234700,343075,234710,343075,234720,343075,234730,343076,234740,343076,234750,343076,234800,343076,234810,343076,234820,343076,234830,343077,234840,343077,234850,343078,234900,343078,234910,343078,234920,343078,234930,343078,234940,343078,234950,343078,235000,343078,235010,343078,235020,343078,235030,343078,235040,343078,235050,343078,235100,343078,235110,343078,235120,343077,235130,343077,235140,343076,235150,343076,235200,343076,235210,343075,235220,343075,235230,343074,235240,343074,235250,343074,235300,343073,235310,343073,235320,343072,235330,343072,235340,343071,235350,343071,235400,343071,235410,343070,235420,343070,235430,343069,235440,343069,235450,343069,235500,343068,235510,343068,235520,343067,235530,343067
PJCIOE2,2023-09-15 01:58:05,20230914,235540,343067,235550,343067,235600,343066,235610,343066,235620,343066,235630,343066,235640,343065,235650,343065,235700,343065,235710,343065,235720,343064,235730,343064,235740,343064,235750,343064,235800,343064,235810,343064,235820,343063,235830,343063,235840,343063,235850,343063,235900,343063,235910,343063,235920,343062,235930,343062,235940,343062,235950,343062