PJCIOE2,2023-09-14 01:30:01,20230913,000000,343141,000010,343141,000020,343141,000030,343141,000040,343141,000050,343141,000100,343141,000110,343142,000120,343141,000130,343142,000140,343142,000150,343143,000200,343143,000210,343143,000220,343143,000230,343144,000240,343144,000250,343144,000300,343144,000310,343144,000320,343144,000330,343144,000340,343144,000350,343144,000400,343144,000410,343144,000420,343143,000430,343143,000440,343142,000450,343142,000500,343141,000510,343140,000520,343139,000530,343139,000540,343138,000550,343138,000600,343137,000610,343137,000620,343136,000630,343136,000640,343136,000650,343136,000700,343136,000710,343136,000720,343136,000730,343136,000740,343136,000750,343136,000800,343137,000810,343137,000820,343137,000830,343138,000840,343139,000850,343139,000900,343140,000910,343141,000920,343141,000930,343141,000940,343141
PJCIOE2,2023-09-14 01:30:13,20230913,000950,343142,001000,343142,001010,343143,001020,343143,001030,343143,001040,343144,001050,343144,001100,343144,001110,343145,001120,343145,001130,343146,001140,343146,001150,343147,001200,343147,001210,343148,001220,343148,001230,343149,001240,343149,001250,343150,001300,343151,001310,343152,001320,343152,001330,343154,001340,343155,001350,343156,001400,343158,001410,343159,001420,343160,001430,343162,001440,343163,001450,343165,001500,343166,001510,343168,001520,343170,001530,343172,001540,343174,001550,343176,001600,343178,001610,343180,001620,343182,001630,343185,001640,343187,001650,343189,001700,343191,001710,343194,001720,343195,001730,343197,001740,343199,001750,343201,001800,343203,001810,343204,001820,343206,001830,343207,001840,343209,001850,343210,001900,343212,001910,343214,001920,343214,001930,343216
PJCIOE2,2023-09-14 01:30:24,20230913,001940,343217,001950,343218,002000,343219,002010,343220,002020,343220,002030,343221,002040,343222,002050,343223,002100,343223,002110,343223,002120,343223,002130,343224,002140,343224,002150,343225,002200,343225,002210,343225,002220,343225,002230,343225,002240,343225,002250,343226,002300,343226,002310,343226,002320,343226,002330,343226,002340,343226,002350,343226,002400,343226,002410,343226,002420,343226,002430,343226,002440,343226,002450,343226,002500,343226,002510,343227,002520,343226,002530,343226,002540,343226,002550,343225,002600,343225,002610,343224,002620,343223,002630,343222,002640,343221,002650,343220,002700,343219,002710,343219,002720,343218,002730,343217,002740,343215,002750,343215,002800,343213,002810,343212,002820,343211,002830,343209,002840,343208,002850,343207,002900,343206,002910,343204,002920,343203
PJCIOE2,2023-09-14 01:30:36,20230913,002930,343202,002940,343201,002950,343200,003000,343199,003010,343198,003020,343197,003030,343197,003040,343196,003050,343195,003100,343195,003110,343194,003120,343194,003130,343193,003140,343193,003150,343192,003200,343191,003210,343191,003220,343190,003230,343189,003240,343188,003250,343188,003300,343187,003310,343186,003320,343185,003330,343184,003340,343183,003350,343182,003400,343181,003410,343180,003420,343179,003430,343178,003440,343177,003450,343176,003500,343174,003510,343173,003520,343172,003530,343171,003540,343170,003550,343169,003600,343168,003610,343167,003620,343165,003630,343164,003640,343163,003650,343162,003700,343162,003710,343161,003720,343159,003730,343158,003740,343157,003750,343157,003800,343156,003810,343155,003820,343154,003830,343154,003840,343153,003850,343152,003900,343152,003910,343152
PJCIOE2,2023-09-14 01:30:47,20230913,003920,343151,003930,343151,003940,343151,003950,343151,004000,343150,004010,343150,004020,343150,004030,343150,004040,343150,004050,343150,004100,343150,004110,343151,004120,343150,004130,343151,004140,343151,004150,343151,004200,343152,004210,343152,004220,343152,004230,343153,004240,343154,004250,343155,004300,343155,004310,343156,004320,343156,004330,343157,004340,343157,004350,343158,004400,343159,004410,343160,004420,343160,004430,343161,004440,343162,004450,343163,004500,343163,004510,343164,004520,343164,004530,343165,004540,343166,004550,343167,004600,343167,004610,343168,004620,343169,004630,343170,004640,343170,004650,343171,004700,343171,004710,343172,004720,343173,004730,343174,004740,343174,004750,343175,004800,343175,004810,343176,004820,343177,004830,343177,004840,343178,004850,343179,004900,343179
PJCIOE2,2023-09-14 01:30:59,20230913,004910,343180,004920,343180,004930,343181,004940,343181,004950,343181,005000,343181,005010,343181,005020,343181,005030,343181,005040,343181,005050,343182,005100,343182,005110,343181,005120,343181,005130,343181,005140,343181,005150,343181,005200,343180,005210,343180,005220,343179,005230,343179,005240,343178,005250,343177,005300,343176,005310,343175,005320,343174,005330,343173,005340,343171,005350,343170,005400,343168,005410,343167,005420,343165,005430,343163,005440,343161,005450,343159,005500,343158,005510,343156,005520,343154,005530,343153,005540,343151,005550,343151,005600,343150,005610,343149,005620,343148,005630,343147,005640,343146,005650,343146,005700,343146,005710,343146,005720,343145,005730,343146,005740,343146,005750,343146,005800,343146,005810,343146,005820,343146,005830,343147,005840,343147,005850,343148
PJCIOE2,2023-09-14 01:31:10,20230913,005900,343149,005910,343150,005920,343150,005930,343151,005940,343152,005950,343154,010000,343155,010010,343156,010020,343157,010030,343158,010040,343160,010050,343161,010100,343162,010110,343164,010120,343165,010130,343167,010140,343168,010150,343170,010200,343171,010210,343173,010220,343174,010230,343176,010240,343177,010250,343178,010300,343179,010310,343180,010320,343180,010330,343181,010340,343182,010350,343183,010400,343183,010410,343183,010420,343183,010430,343184,010440,343184,010450,343184,010500,343184,010510,343184,010520,343183,010530,343182,010540,343182,010550,343181,010600,343180,010610,343179,010620,343178,010630,343177,010640,343175,010650,343174,010700,343172,010710,343171,010720,343168,010730,343167,010740,343164,010750,343162,010800,343160,010810,343158,010820,343155,010830,343153,010840,343151
PJCIOE2,2023-09-14 01:31:22,20230913,010850,343149,010900,343147,010910,343144,010920,343142,010930,343139,010940,343137,010950,343134,011000,343133,011010,343130,011020,343128,011030,343126,011040,343124,011050,343123,011100,343120,011110,343118,011120,343115,011130,343113,011140,343111,011150,343109,011200,343107,011210,343105,011220,343103,011230,343100,011240,343098,011250,343096,011300,343094,011310,343093,011320,343091,011330,343089,011340,343087,011350,343085,011400,343084,011410,343082,011420,343080,011430,343079,011440,343078,011450,343077,011500,343075,011510,343074,011520,343072,011530,343071,011540,343070,011550,343069,011600,343068,011610,343067,011620,343065,011630,343064,011640,343062,011650,343062,011700,343061,011710,343059,011720,343058,011730,343057,011740,343056,011750,343054,011800,343053,011810,343052,011820,343050,011830,343049
PJCIOE2,2023-09-14 01:31:33,20230913,011840,343047,011850,343046,011900,343044,011910,343043,011920,343041,011930,343039,011940,343038,011950,343036,012000,343035,012010,343034,012020,343032,012030,343031,012040,343029,012050,343028,012100,343027,012110,343026,012120,343024,012130,343024,012140,343022,012150,343022,012200,343021,012210,343020,012220,343019,012230,343019,012240,343018,012250,343017,012300,343017,012310,343016,012320,343016,012330,343015,012340,343015,012350,343014,012400,343013,012410,343013,012420,343013,012430,343012,012440,343012,012450,343012,012500,343011,012510,343012,012520,343012,012530,343012,012540,343011,012550,343012,012600,343012,012610,343011,012620,343011,012630,343011,012640,343011,012650,343012,012700,343012,012710,343012,012720,343011,012730,343011,012740,343011,012750,343011,012800,343011,012810,343011,012820,343010
PJCIOE2,2023-09-14 01:31:45,20230913,012830,343010,012840,343010,012850,343011,012900,343010,012910,343011,012920,343011,012930,343011,012940,343011,012950,343011,013000,343011,013010,343012,013020,343011,013030,343011,013040,343011,013050,343012,013100,343011,013110,343011,013120,343011,013130,343011,013140,343011,013150,343011,013200,343011,013210,343011,013220,343010,013230,343010,013240,343009,013250,343010,013300,343009,013310,343009,013320,343009,013330,343009,013340,343008,013350,343008,013400,343008,013410,343008,013420,343007,013430,343006,013440,343006,013450,343005,013500,343004,013510,343003,013520,343002,013530,343001,013540,343000,013550,343000,013600,342999,013610,342998,013620,342997,013630,342997,013640,342996,013650,342996,013700,342996,013710,342996,013720,342996,013730,342996,013740,342995,013750,342996,013800,342996,013810,342995
PJCIOE2,2023-09-14 01:31:56,20230913,013820,342995,013830,342996,013840,342996,013850,342996,013900,342997,013910,342997,013920,342997,013930,342997,013940,342997,013950,342998,014000,342998,014010,342998,014020,342998,014030,342998,014040,342998,014050,343000,014100,343000,014110,343001,014120,343001,014130,343002,014140,343002,014150,343003,014200,343004,014210,343005,014220,343005,014230,343007,014240,343008,014250,343009,014300,343010,014310,343011,014320,343012,014330,343013,014340,343015,014350,343016,014400,343017,014410,343018,014420,343019,014430,343020,014440,343020,014450,343021,014500,343022,014510,343023,014520,343023,014530,343024,014540,343024,014550,343025,014600,343025,014610,343026,014620,343026,014630,343026,014640,343026,014650,343027,014700,343026,014710,343027,014720,343026,014730,343026,014740,343026,014750,343026,014800,343026
PJCIOE2,2023-09-14 01:32:08,20230913,014810,343026,014820,343025,014830,343025,014840,343025,014850,343025,014900,343024,014910,343024,014920,343024,014930,343024,014940,343023,014950,343023,015000,343023,015010,343023,015020,343022,015030,343023,015040,343023,015050,343023,015100,343023,015110,343023,015120,343023,015130,343023,015140,343023,015150,343024,015200,343024,015210,343024,015220,343024,015230,343024,015240,343024,015250,343025,015300,343025,015310,343025,015320,343025,015330,343025,015340,343025,015350,343025,015400,343025,015410,343025,015420,343025,015430,343025,015440,343024,015450,343024,015500,343024,015510,343024,015520,343023,015530,343023,015540,343022,015550,343022,015600,343022,015610,343021,015620,343020,015630,343020,015640,343019,015650,343019,015700,343018,015710,343017,015720,343016,015730,343016,015740,343015,015750,343015
PJCIOE2,2023-09-14 01:32:19,20230913,015800,343014,015810,343014,015820,343013,015830,343012,015840,343011,015850,343010,015900,343009,015910,343009,015920,343007,015930,343006,015940,343005,015950,343004,020000,343003,020010,343002,020020,343000,020030,342999,020040,342998,020050,342998,020100,342997,020110,342995,020120,342994,020130,342994,020140,342993,020150,342992,020200,342991,020210,342990,020220,342989,020230,342989,020240,342988,020250,342988,020300,342987,020310,342988,020320,342987,020330,342988,020340,342989,020350,342991,020400,342992,020410,342994,020420,342995,020430,342997,020440,343000,020450,343003,020500,343006,020510,343008,020520,343010,020530,343013,020540,343016,020550,343022,020600,343025,020610,343031,020620,343033,020630,343038,020640,343042,020650,343046,020700,343050,020710,343055,020720,343059,020730,343065,020740,343068
PJCIOE2,2023-09-14 01:32:31,20230913,020750,343073,020800,343077,020810,343082,020820,343086,020830,343090,020840,343094,020850,343099,020900,343103,020910,343108,020920,343111,020930,343115,020940,343118,020950,343122,021000,343125,021010,343128,021020,343131,021030,343134,021040,343136,021050,343140,021100,343142,021110,343144,021120,343146,021130,343148,021140,343149,021150,343151,021200,343152,021210,343153,021220,343153,021230,343154,021240,343154,021250,343155,021300,343154,021310,343154,021320,343153,021330,343153,021340,343152,021350,343151,021400,343149,021410,343148,021420,343146,021430,343144,021440,343142,021450,343140,021500,343138,021510,343137,021520,343134,021530,343132,021540,343130,021550,343128,021600,343125,021610,343123,021620,343121,021630,343119,021640,343117,021650,343115,021700,343113,021710,343111,021720,343109,021730,343107
PJCIOE2,2023-09-14 01:32:43,20230913,021740,343105,021750,343103,021800,343101,021810,343099,021820,343097,021830,343095,021840,343093,021850,343092,021900,343091,021910,343090,021920,343088,021930,343086,021940,343084,021950,343083,022000,343081,022010,343079,022020,343076,022030,343075,022040,343073,022050,343070,022100,343068,022110,343066,022120,343064,022130,343061,022140,343059,022150,343057,022200,343054,022210,343051,022220,343048,022230,343046,022240,343042,022250,343040,022300,343037,022310,343034,022320,343030,022330,343028,022340,343025,022350,343022,022400,343018,022410,343016,022420,343013,022430,343010,022440,343008,022450,343005,022500,343002,022510,343005,022520,343002,022530,343000,022540,342999,022550,342997,022600,342997,022610,342996,022620,342993,022630,342990,022640,342990,022650,342986,022700,342988,022710,342986,022720,342984
PJCIOE2,2023-09-14 01:32:54,20230913,022730,342981,022740,342979,022750,342978,022800,342976,022810,342975,022820,342973,022830,342972,022840,342969,022850,342967,022900,342964,022910,342963,022920,342961,022930,342959,022940,342956,022950,342954,023000,342952,023010,342950,023020,342948,023030,342947,023040,342945,023050,342942,023100,342940,023110,342939,023120,342936,023130,342935,023140,342934,023150,342932,023200,342932,023210,342930,023220,342929,023230,342927,023240,342926,023250,342925,023300,342925,023310,342925,023320,342925,023330,342926,023340,342925,023350,342926,023400,342926,023410,342926,023420,342927,023430,342928,023440,342930,023450,342932,023500,342933,023510,342934,023520,342936,023530,342937,023540,342939,023550,342940,023600,342943,023610,342944,023620,342945,023630,342947,023640,342948,023650,342950,023700,342951,023710,342953
PJCIOE2,2023-09-14 01:33:06,20230913,023720,342953,023730,342954,023740,342954,023750,342956,023800,342957,023810,342959,023820,342959,023830,342960,023840,342961,023850,342962,023900,342963,023910,342964,023920,342965,023930,342966,023940,342966,023950,342967,024000,342967,024010,342968,024020,342968,024030,342969,024040,342970,024050,342970,024100,342970,024110,342971,024120,342971,024130,342971,024140,342972,024150,342972,024200,342972,024210,342972,024220,342972,024230,342973,024240,342972,024250,342973,024300,342973,024310,342973,024320,342973,024330,342973,024340,342973,024350,342974,024400,342974,024410,342974,024420,342974,024430,342974,024440,342973,024450,342973,024500,342973,024510,342973,024520,342972,024530,342971,024540,342971,024550,342971,024600,342969,024610,342968,024620,342967,024630,342966,024640,342965,024650,342963,024700,342962
PJCIOE2,2023-09-14 01:33:17,20230913,024710,342960,024720,342959,024730,342957,024740,342956,024750,342954,024800,342953,024810,342951,024820,342950,024830,342948,024840,342946,024850,342945,024900,342943,024910,342941,024920,342939,024930,342937,024940,342935,024950,342933,025000,342931,025010,342929,025020,342926,025030,342924,025040,342922,025050,342920,025100,342917,025110,342916,025120,342913,025130,342910,025140,342908,025150,342905,025200,342903,025210,342900,025220,342898,025230,342895,025240,342893,025250,342890,025300,342887,025310,342885,025320,342882,025330,342879,025340,342877,025350,342874,025400,342872,025410,342870,025420,342866,025430,342864,025440,342862,025450,342860,025500,342857,025510,342855,025520,342852,025530,342851,025540,342848,025550,342847,025600,342844,025610,342842,025620,342840,025630,342838,025640,342836,025650,342834
PJCIOE2,2023-09-14 01:33:29,20230913,025700,342832,025710,342830,025720,342829,025730,342828,025740,342826,025750,342825,025800,342823,025810,342823,025820,342822,025830,342821,025840,342820,025850,342820,025900,342819,025910,342819,025920,342819,025930,342819,025940,342819,025950,342819,030000,342819,030010,342820,030020,342820,030030,342821,030040,342822,030050,342823,030100,342823,030110,342824,030120,342825,030130,342826,030140,342826,030150,342828,030200,342829,030210,342830,030220,342831,030230,342833,030240,342834,030250,342835,030300,342836,030310,342838,030320,342839,030330,342841,030340,342842,030350,342843,030400,342844,030410,342846,030420,342847,030430,342848,030440,342850,030450,342852,030500,342853,030510,342855,030520,342856,030530,342858,030540,342860,030550,342862,030600,342863,030610,342864,030620,342866,030630,342867,030640,342869
PJCIOE2,2023-09-14 01:33:40,20230913,030650,342871,030700,342872,030710,342874,030720,342875,030730,342876,030740,342878,030750,342879,030800,342880,030810,342882,030820,342883,030830,342884,030840,342885,030850,342887,030900,342888,030910,342889,030920,342890,030930,342891,030940,342892,030950,342893,031000,342894,031010,342895,031020,342896,031030,342898,031040,342898,031050,342900,031100,342901,031110,342902,031120,342903,031130,342904,031140,342905,031150,342906,031200,342907,031210,342909,031220,342909,031230,342910,031240,342911,031250,342913,031300,342913,031310,342915,031320,342915,031330,342917,031340,342917,031350,342919,031400,342919,031410,342921,031420,342921,031430,342922,031440,342923,031450,342924,031500,342925,031510,342926,031520,342926,031530,342927,031540,342928,031550,342930,031600,342931,031610,342932,031620,342933,031630,342934
PJCIOE2,2023-09-14 01:33:52,20230913,031640,342935,031650,342936,031700,342937,031710,342938,031720,342939,031730,342940,031740,342941,031750,342942,031800,342943,031810,342944,031820,342945,031830,342946,031840,342947,031850,342948,031900,342949,031910,342950,031920,342950,031930,342951,031940,342952,031950,342953,032000,342954,032010,342955,032020,342955,032030,342956,032040,342956,032050,342957,032100,342958,032110,342958,032120,342959,032130,342959,032140,342960,032150,342961,032200,342961,032210,342962,032220,342962,032230,342962,032240,342963,032250,342964,032300,342964,032310,342965,032320,342965,032330,342965,032340,342966,032350,342966,032400,342967,032410,342967,032420,342967,032430,342968,032440,342968,032450,342969,032500,342969,032510,342970,032520,342970,032530,342970,032540,342970,032550,342971,032600,342971,032610,342972,032620,342972
PJCIOE2,2023-09-14 01:34:03,20230913,032630,342973,032640,342973,032650,342974,032700,342974,032710,342975,032720,342975,032730,342975,032740,342976,032750,342977,032800,342977,032810,342977,032820,342977,032830,342978,032840,342978,032850,342979,032900,342980,032910,342981,032920,342981,032930,342981,032940,342981,032950,342982,033000,342983,033010,342984,033020,342984,033030,342985,033040,342985,033050,342986,033100,342987,033110,342988,033120,342988,033130,342988,033140,342990,033150,342991,033200,342992,033210,342992,033220,342992,033230,342993,033240,342993,033250,342994,033300,342995,033310,342997,033320,342998,033330,342998,033340,342999,033350,343000,033400,342999,033410,343002,033420,343001,033430,343002,033440,343005,033450,343005,033500,343006,033510,343007,033520,343008,033530,343009,033540,343010,033550,343011,033600,343011,033610,343012
PJCIOE2,2023-09-14 01:34:15,20230913,033620,343013,033630,343014,033640,343016,033650,343018,033700,343019,033710,343020,033720,343020,033730,343020,033740,343021,033750,343024,033800,343025,033810,343026,033820,343027,033830,343028,033840,343029,033850,343030,033900,343030,033910,343032,033920,343033,033930,343034,033940,343035,033950,343037,034000,343038,034010,343039,034020,343039,034030,343039,034040,343042,034050,343043,034100,343044,034110,343045,034120,343045,034130,343047,034140,343047,034150,343049,034200,343050,034210,343051,034220,343051,034230,343051,034240,343053,034250,343054,034300,343054,034310,343055,034320,343055,034330,343055,034340,343056,034350,343057,034400,343057,034410,343058,034420,343057,034430,343058,034440,343058,034450,343058,034500,343059,034510,343059,034520,343059,034530,343059,034540,343059,034550,343059,034600,343059
PJCIOE2,2023-09-14 01:34:26,20230913,034610,343059,034620,343058,034630,343058,034640,343058,034650,343058,034700,343058,034710,343058,034720,343057,034730,343057,034740,343057,034750,343056,034800,343056,034810,343056,034820,343056,034830,343055,034840,343055,034850,343054,034900,343054,034910,343053,034920,343052,034930,343051,034940,343050,034950,343049,035000,343049,035010,343048,035020,343046,035030,343045,035040,343044,035050,343043,035100,343042,035110,343041,035120,343040,035130,343039,035140,343038,035150,343037,035200,343036,035210,343035,035220,343034,035230,343033,035240,343032,035250,343031,035300,343030,035310,343029,035320,343028,035330,343028,035340,343027,035350,343026,035400,343025,035410,343025,035420,343024,035430,343023,035440,343022,035450,343021,035500,343020,035510,343019,035520,343018,035530,343017,035540,343016,035550,343016
PJCIOE2,2023-09-14 01:34:38,20230913,035600,343015,035610,343014,035620,343012,035630,343012,035640,343010,035650,343010,035700,343008,035710,343007,035720,343006,035730,343006,035740,343004,035750,343004,035800,343003,035810,343002,035820,343001,035830,343001,035840,343000,035850,342999,035900,342998,035910,342998,035920,342997,035930,342996,035940,342995,035950,342995,040000,342994,040010,342994,040020,342993,040030,342992,040040,342992,040050,342991,040100,342990,040110,342990,040120,342989,040130,342988,040140,342987,040150,342987,040200,342986,040210,342985,040220,342984,040230,342983,040240,342982,040250,342981,040300,342980,040310,342980,040320,342978,040330,342978,040340,342977,040350,342976,040400,342975,040410,342975,040420,342973,040430,342973,040440,342972,040450,342971,040500,342970,040510,342970,040520,342969,040530,342968,040540,342967
PJCIOE2,2023-09-14 01:34:49,20230913,040550,342967,040600,342966,040610,342966,040620,342964,040630,342964,040640,342963,040650,342962,040700,342962,040710,342961,040720,342960,040730,342959,040740,342958,040750,342958,040800,342957,040810,342957,040820,342955,040830,342955,040840,342954,040850,342954,040900,342953,040910,342952,040920,342951,040930,342951,040940,342950,040950,342949,041000,342949,041010,342948,041020,342947,041030,342946,041040,342946,041050,342945,041100,342945,041110,342944,041120,342943,041130,342943,041140,342942,041150,342942,041200,342941,041210,342940,041220,342940,041230,342939,041240,342939,041250,342939,041300,342938,041310,342938,041320,342937,041330,342937,041340,342937,041350,342936,041400,342936,041410,342935,041420,342935,041430,342934,041440,342934,041450,342934,041500,342933,041510,342933,041520,342932,041530,342932
PJCIOE2,2023-09-14 01:35:01,20230913,041540,342931,041550,342931,041600,342930,041610,342930,041620,342929,041630,342929,041640,342928,041650,342928,041700,342927,041710,342927,041720,342926,041730,342926,041740,342925,041750,342925,041800,342924,041810,342924,041820,342923,041830,342922,041840,342922,041850,342922,041900,342921,041910,342920,041920,342920,041930,342919,041940,342919,041950,342918,042000,342918,042010,342918,042020,342917,042030,342916,042040,342916,042050,342916,042100,342915,042110,342915,042120,342914,042130,342914,042140,342914,042150,342914,042200,342914,042210,342914,042220,342913,042230,342914,042240,342913,042250,342913,042300,342913,042310,342914,042320,342913,042330,342913,042340,342913,042350,342914,042400,342914,042410,342914,042420,342914,042430,342914,042440,342914,042450,342914,042500,342914,042510,342915,042520,342914
PJCIOE2,2023-09-14 01:35:12,20230913,042530,342915,042540,342914,042550,342915,042600,342915,042610,342915,042620,342915,042630,342915,042640,342915,042650,342915,042700,342915,042710,342915,042720,342914,042730,342914,042740,342914,042750,342914,042800,342914,042810,342914,042820,342913,042830,342913,042840,342913,042850,342913,042900,342913,042910,342913,042920,342912,042930,342912,042940,342912,042950,342912,043000,342912,043010,342911,043020,342911,043030,342911,043040,342911,043050,342911,043100,342911,043110,342911,043120,342910,043130,342911,043140,342910,043150,342910,043200,342910,043210,342910,043220,342909,043230,342910,043240,342909,043250,342910,043300,342909,043310,342909,043320,342909,043330,342909,043340,342909,043350,342909,043400,342909,043410,342909,043420,342909,043430,342909,043440,342909,043450,342909,043500,342909,043510,342909
PJCIOE2,2023-09-14 01:35:24,20230913,043520,342909,043530,342909,043540,342909,043550,342910,043600,342909,043610,342910,043620,342909,043630,342910,043640,342909,043650,342910,043700,342910,043710,342910,043720,342910,043730,342910,043740,342910,043750,342911,043800,342911,043810,342911,043820,342911,043830,342911,043840,342911,043850,342912,043900,342912,043910,342912,043920,342912,043930,342913,043940,342913,043950,342913,044000,342913,044010,342914,044020,342914,044030,342914,044040,342914,044050,342915,044100,342915,044110,342916,044120,342916,044130,342916,044140,342916,044150,342917,044200,342917,044210,342918,044220,342918,044230,342918,044240,342919,044250,342919,044300,342920,044310,342920,044320,342920,044330,342921,044340,342921,044350,342921,044400,342922,044410,342922,044420,342922,044430,342922,044440,342923,044450,342923,044500,342923
PJCIOE2,2023-09-14 01:35:36,20230913,044510,342923,044520,342923,044530,342924,044540,342924,044550,342924,044600,342924,044610,342925,044620,342924,044630,342926,044640,342927,044650,342926,044700,342924,044710,342925,044720,342927,044730,342926,044740,342928,044750,342928,044800,342928,044810,342928,044820,342927,044830,342927,044840,342929,044850,342930,044900,342931,044910,342934,044920,342933,044930,342933,044940,342934,044950,342933,045000,342935,045010,342936,045020,342936,045030,342936,045040,342937,045050,342938,045100,342939,045110,342940,045120,342940,045130,342941,045140,342942,045150,342943,045200,342944,045210,342945,045220,342946,045230,342947,045240,342947,045250,342948,045300,342949,045310,342950,045320,342951,045330,342951,045340,342952,045350,342953,045400,342953,045410,342954,045420,342955,045430,342955,045440,342956,045450,342956
PJCIOE2,2023-09-14 01:35:47,20230913,045500,342957,045510,342957,045520,342958,045530,342958,045540,342959,045550,342960,045600,342960,045610,342960,045620,342961,045630,342961,045640,342963,045650,342963,045700,342964,045710,342964,045720,342965,045730,342965,045740,342965,045750,342966,045800,342967,045810,342967,045820,342968,045830,342968,045840,342969,045850,342969,045900,342970,045910,342970,045920,342970,045930,342971,045940,342972,045950,342972,050000,342972,050010,342972,050020,342973,050030,342973,050040,342974,050050,342975,050100,342975,050110,342976,050120,342976,050130,342977,050140,342978,050150,342978,050200,342979,050210,342980,050220,342980,050230,342980,050240,342981,050250,342982,050300,342983,050310,342984,050320,342984,050330,342985,050340,342985,050350,342986,050400,342987,050410,342987,050420,342988,050430,342988,050440,342989
PJCIOE2,2023-09-14 01:35:59,20230913,050450,342989,050500,342990,050510,342990,050520,342990,050530,342991,050540,342991,050550,342992,050600,342992,050610,342992,050620,342992,050630,342992,050640,342992,050650,342993,050700,342993,050710,342993,050720,342992,050730,342993,050740,342992,050750,342992,050800,342992,050810,342992,050820,342992,050830,342992,050840,342992,050850,342991,050900,342991,050910,342991,050920,342990,050930,342990,050940,342989,050950,342989,051000,342988,051010,342988,051020,342987,051030,342987,051040,342987,051050,342987,051100,342986,051110,342986,051120,342985,051130,342984,051140,342984,051150,342983,051200,342983,051210,342982,051220,342981,051230,342980,051240,342979,051250,342978,051300,342977,051310,342976,051320,342975,051330,342973,051340,342972,051350,342971,051400,342969,051410,342968,051420,342966,051430,342965
PJCIOE2,2023-09-14 01:36:10,20230913,051440,342963,051450,342962,051500,342960,051510,342959,051520,342956,051530,342955,051540,342953,051550,342952,051600,342950,051610,342949,051620,342947,051630,342945,051640,342944,051650,342943,051700,342941,051710,342940,051720,342939,051730,342937,051740,342936,051750,342935,051800,342934,051810,342933,051820,342932,051830,342931,051840,342930,051850,342929,051900,342928,051910,342928,051920,342927,051930,342927,051940,342926,051950,342926,052000,342926,052010,342926,052020,342925,052030,342925,052040,342924,052050,342924,052100,342924,052110,342924,052120,342924,052130,342924,052140,342924,052150,342924,052200,342923,052210,342924,052220,342923,052230,342923,052240,342923,052250,342924,052300,342924,052310,342924,052320,342924,052330,342924,052340,342925,052350,342925,052400,342925,052410,342926,052420,342926
PJCIOE2,2023-09-14 01:36:22,20230913,052430,342927,052440,342927,052450,342927,052500,342927,052510,342927,052520,342927,052530,342927,052540,342927,052550,342928,052600,342928,052610,342927,052620,342927,052630,342928,052640,342928,052650,342928,052700,342929,052710,342929,052720,342929,052730,342929,052740,342929,052750,342930,052800,342930,052810,342931,052820,342931,052830,342932,052840,342932,052850,342933,052900,342934,052910,342934,052920,342935,052930,342936,052940,342936,052950,342937,053000,342937,053010,342939,053020,342939,053030,342940,053040,342941,053050,342942,053100,342943,053110,342944,053120,342944,053130,342945,053140,342946,053150,342947,053200,342948,053210,342949,053220,342949,053230,342950,053240,342951,053250,342952,053300,342952,053310,342953,053320,342953,053330,342954,053340,342955,053350,342955,053400,342956,053410,342957
PJCIOE2,2023-09-14 01:36:33,20230913,053420,342957,053430,342957,053440,342958,053450,342958,053500,342959,053510,342960,053520,342960,053530,342960,053540,342961,053550,342962,053600,342962,053610,342962,053620,342963,053630,342963,053640,342964,053650,342964,053700,342965,053710,342965,053720,342965,053730,342966,053740,342966,053750,342966,053800,342967,053810,342967,053820,342967,053830,342968,053840,342968,053850,342968,053900,342968,053910,342969,053920,342969,053930,342969,053940,342969,053950,342970,054000,342969,054010,342970,054020,342970,054030,342970,054040,342970,054050,342970,054100,342970,054110,342971,054120,342971,054130,342972,054140,342972,054150,342972,054200,342972,054210,342973,054220,342973,054230,342974,054240,342974,054250,342975,054300,342975,054310,342976,054320,342976,054330,342977,054340,342977,054350,342978,054400,342978
PJCIOE2,2023-09-14 01:36:45,20230913,054410,342979,054420,342979,054430,342980,054440,342981,054450,342982,054500,342982,054510,342983,054520,342984,054530,342985,054540,342986,054550,342987,054600,342987,054610,342988,054620,342989,054630,342990,054640,342991,054650,342991,054700,342992,054710,342992,054720,342993,054730,342993,054740,342994,054750,342995,054800,342995,054810,342996,054820,342996,054830,342996,054840,342997,054850,342997,054900,342997,054910,342998,054920,342997,054930,342998,054940,342998,054950,342999,055000,342999,055010,342999,055020,342999,055030,342999,055040,342999,055050,342999,055100,342999,055110,342999,055120,342999,055130,342999,055140,342999,055150,342999,055200,342998,055210,342998,055220,342998,055230,342998,055240,342998,055250,342997,055300,342997,055310,342997,055320,342996,055330,342996,055340,342995,055350,342995
PJCIOE2,2023-09-14 01:36:56,20230913,055400,342994,055410,342994,055420,342993,055430,342993,055440,342992,055450,342992,055500,342992,055510,342991,055520,342990,055530,342990,055540,342989,055550,342989,055600,342988,055610,342987,055620,342987,055630,342986,055640,342985,055650,342985,055700,342984,055710,342983,055720,342982,055730,342982,055740,342981,055750,342980,055800,342980,055810,342979,055820,342978,055830,342977,055840,342977,055850,342976,055900,342975,055910,342975,055920,342973,055930,342973,055940,342972,055950,342971,060000,342970,060010,342969,060020,342968,060030,342967,060040,342966,060050,342966,060100,342964,060110,342963,060120,342962,060130,342961,060140,342960,060150,342960,060200,342959,060210,342957,060220,342956,060230,342955,060240,342954,060250,342954,060300,342952,060310,342952,060320,342950,060330,342949,060340,342948
PJCIOE2,2023-09-14 01:37:08,20230913,060350,342947,060400,342946,060410,342945,060420,342944,060430,342943,060440,342942,060450,342941,060500,342939,060510,342938,060520,342937,060530,342936,060540,342935,060550,342934,060600,342933,060610,342932,060620,342931,060630,342930,060640,342929,060650,342928,060700,342927,060710,342926,060720,342924,060730,342923,060740,342922,060750,342922,060800,342921,060810,342920,060820,342918,060830,342917,060840,342916,060850,342915,060900,342914,060910,342913,060920,342912,060930,342911,060940,342910,060950,342910,061000,342908,061010,342908,061020,342906,061030,342906,061040,342905,061050,342904,061100,342903,061110,342902,061120,342901,061130,342900,061140,342899,061150,342899,061200,342898,061210,342897,061220,342896,061230,342895,061240,342895,061250,342894,061300,342893,061310,342893,061320,342892,061330,342891
PJCIOE2,2023-09-14 01:37:19,20230913,061340,342891,061350,342890,061400,342889,061410,342889,061420,342888,061430,342888,061440,342887,061450,342887,061500,342887,061510,342886,061520,342886,061530,342886,061540,342886,061550,342885,061600,342885,061610,342884,061620,342884,061630,342884,061640,342884,061650,342884,061700,342883,061710,342883,061720,342883,061730,342882,061740,342882,061750,342882,061800,342882,061810,342882,061820,342881,061830,342881,061840,342881,061850,342881,061900,342881,061910,342881,061920,342881,061930,342881,061940,342880,061950,342881,062000,342880,062010,342880,062020,342880,062030,342880,062040,342880,062050,342880,062100,342880,062110,342880,062120,342879,062130,342879,062140,342879,062150,342879,062200,342879,062210,342879,062220,342879,062230,342879,062240,342879,062250,342879,062300,342879,062310,342879,062320,342879
PJCIOE2,2023-09-14 01:37:31,20230913,062330,342879,062340,342879,062350,342879,062400,342878,062410,342878,062420,342878,062430,342878,062440,342878,062450,342878,062500,342878,062510,342878,062520,342878,062530,342878,062540,342878,062550,342878,062600,342878,062610,342878,062620,342878,062630,342878,062640,342879,062650,342879,062700,342879,062710,342880,062720,342880,062730,342880,062740,342880,062750,342880,062800,342880,062810,342881,062820,342881,062830,342881,062840,342881,062850,342882,062900,342882,062910,342883,062920,342883,062930,342884,062940,342884,062950,342885,063000,342885,063010,342886,063020,342886,063030,342887,063040,342887,063050,342888,063100,342888,063110,342889,063120,342889,063130,342890,063140,342890,063150,342891,063200,342891,063210,342892,063220,342893,063230,342893,063240,342894,063250,342895,063300,342895,063310,342896
PJCIOE2,2023-09-14 01:37:42,20230913,063320,342896,063330,342897,063340,342897,063350,342898,063400,342899,063410,342900,063420,342900,063430,342901,063440,342901,063450,342902,063500,342902,063510,342903,063520,342903,063530,342904,063540,342904,063550,342905,063600,342906,063610,342906,063620,342907,063630,342907,063640,342908,063650,342908,063700,342909,063710,342909,063720,342909,063730,342910,063740,342910,063750,342911,063800,342911,063810,342911,063820,342912,063830,342912,063840,342912,063850,342913,063900,342913,063910,342914,063920,342913,063930,342914,063940,342914,063950,342914,064000,342914,064010,342915,064020,342914,064030,342915,064040,342915,064050,342915,064100,342915,064110,342915,064120,342915,064130,342915,064140,342915,064150,342916,064200,342915,064210,342916,064220,342916,064230,342916,064240,342917,064250,342917,064300,342917
PJCIOE2,2023-09-14 01:37:54,20230913,064310,342918,064320,342918,064330,342918,064340,342918,064350,342919,064400,342919,064410,342919,064420,342919,064430,342919,064440,342919,064450,342920,064500,342920,064510,342921,064520,342921,064530,342921,064540,342921,064550,342922,064600,342922,064610,342922,064620,342922,064630,342922,064640,342922,064650,342923,064700,342923,064710,342923,064720,342923,064730,342924,064740,342924,064750,342924,064800,342924,064810,342925,064820,342925,064830,342925,064840,342925,064850,342925,064900,342925,064910,342925,064920,342925,064930,342926,064940,342925,064950,342926,065000,342926,065010,342926,065020,342925,065030,342926,065040,342926,065050,342926,065100,342926,065110,342926,065120,342925,065130,342925,065140,342925,065150,342925,065200,342925,065210,342925,065220,342925,065230,342924,065240,342924,065250,342924
PJCIOE2,2023-09-14 01:38:05,20230913,065300,342924,065310,342924,065320,342924,065330,342924,065340,342924,065350,342924,065400,342923,065410,342923,065420,342923,065430,342923,065440,342923,065450,342923,065500,342922,065510,342922,065520,342922,065530,342922,065540,342922,065550,342922,065600,342922,065610,342921,065620,342921,065630,342921,065640,342921,065650,342921,065700,342921,065710,342921,065720,342921,065730,342921,065740,342921,065750,342921,065800,342921,065810,342921,065820,342920,065830,342920,065840,342920,065850,342920,065900,342919,065910,342919,065920,342919,065930,342919,065940,342918,065950,342918,070000,342918,070010,342918,070020,342918,070030,342918,070040,342918,070050,342918,070100,342917,070110,342918,070120,342917,070130,342917,070140,342917,070150,342918,070200,342918,070210,342918,070220,342918,070230,342918,070240,342918
PJCIOE2,2023-09-14 01:38:17,20230913,070250,342918,070300,342918,070310,342918,070320,342917,070330,342917,070340,342918,070350,342918,070400,342918,070410,342918,070420,342918,070430,342918,070440,342918,070450,342919,070500,342919,070510,342919,070520,342919,070530,342919,070540,342919,070550,342920,070600,342921,070610,342921,070620,342921,070630,342922,070640,342922,070650,342923,070700,342924,070710,342925,070720,342925,070730,342925,070740,342926,070750,342926,070800,342927,070810,342927,070820,342928,070830,342928,070840,342928,070850,342929,070900,342929,070910,342930,070920,342929,070930,342930,070940,342930,070950,342931,071000,342931,071010,342931,071020,342931,071030,342932,071040,342932,071050,342932,071100,342932,071110,342932,071120,342932,071130,342932,071140,342932,071150,342933,071200,342933,071210,342933,071220,342933,071230,342933
PJCIOE2,2023-09-14 01:38:28,20230913,071240,342933,071250,342934,071300,342933,071310,342934,071320,342934,071330,342934,071340,342934,071350,342934,071400,342934,071410,342934,071420,342934,071430,342934,071440,342934,071450,342934,071500,342934,071510,342934,071520,342933,071530,342934,071540,342933,071550,342934,071600,342934,071610,342934,071620,342933,071630,342934,071640,342934,071650,342934,071700,342934,071710,342934,071720,342934,071730,342934,071740,342934,071750,342934,071800,342935,071810,342935,071820,342935,071830,342935,071840,342936,071850,342936,071900,342936,071910,342936,071920,342936,071930,342936,071940,342936,071950,342936,072000,342936,072010,342937,072020,342936,072030,342937,072040,342937,072050,342937,072100,342937,072110,342937,072120,342936,072130,342936,072140,342936,072150,342936,072200,342936,072210,342936,072220,342935
PJCIOE2,2023-09-14 01:38:40,20230913,072230,342935,072240,342935,072250,342935,072300,342935,072310,342935,072320,342934,072330,342935,072340,342934,072350,342934,072400,342934,072410,342934,072420,342934,072430,342934,072440,342934,072450,342935,072500,342934,072510,342934,072520,342934,072530,342934,072540,342934,072550,342934,072600,342934,072610,342935,072620,342934,072630,342934,072640,342935,072650,342935,072700,342935,072710,342935,072720,342934,072730,342934,072740,342934,072750,342935,072800,342935,072810,342935,072820,342935,072830,342936,072840,342935,072850,342936,072900,342936,072910,342936,072920,342936,072930,342936,072940,342937,072950,342937,073000,342937,073010,342938,073020,342938,073030,342938,073040,342939,073050,342939,073100,342939,073110,342940,073120,342940,073130,342941,073140,342941,073150,342942,073200,342942,073210,342942
PJCIOE2,2023-09-14 01:38:52,20230913,073220,342942,073230,342943,073240,342943,073250,342943,073300,342944,073310,342944,073320,342943,073330,342944,073340,342944,073350,342945,073400,342945,073410,342945,073420,342945,073430,342946,073440,342946,073450,342946,073500,342946,073510,342947,073520,342947,073530,342948,073540,342948,073550,342949,073600,342949,073610,342949,073620,342950,073630,342950,073640,342950,073650,342951,073700,342951,073710,342952,073720,342952,073730,342952,073740,342953,073750,342953,073800,342953,073810,342954,073820,342954,073830,342955,073840,342955,073850,342956,073900,342956,073910,342956,073920,342957,073930,342957,073940,342958,073950,342958,074000,342959,074010,342959,074020,342959,074030,342960,074040,342960,074050,342961,074100,342961,074110,342962,074120,342962,074130,342963,074140,342963,074150,342964,074200,342964
PJCIOE2,2023-09-14 01:39:03,20230913,074210,342964,074220,342965,074230,342966,074240,342966,074250,342966,074300,342967,074310,342967,074320,342967,074330,342968,074340,342968,074350,342969,074400,342969,074410,342970,074420,342970,074430,342970,074440,342971,074450,342971,074500,342972,074510,342972,074520,342972,074530,342973,074540,342973,074550,342974,074600,342974,074610,342975,074620,342975,074630,342975,074640,342975,074650,342976,074700,342976,074710,342977,074720,342977,074730,342978,074740,342978,074750,342979,074800,342980,074810,342980,074820,342981,074830,342981,074840,342982,074850,342982,074900,342983,074910,342984,074920,342984,074930,342984,074940,342985,074950,342986,075000,342986,075010,342987,075020,342987,075030,342988,075040,342988,075050,342989,075100,342989,075110,342990,075120,342990,075130,342991,075140,342991,075150,342992
PJCIOE2,2023-09-14 01:39:15,20230913,075200,342993,075210,342993,075220,342993,075230,342994,075240,342994,075250,342995,075300,342995,075310,342996,075320,342996,075330,342997,075340,342997,075350,342998,075400,342998,075410,342999,075420,342999,075430,342999,075440,343000,075450,343000,075500,343001,075510,343001,075520,343002,075530,343002,075540,343002,075550,343003,075600,343003,075610,343004,075620,343004,075630,343004,075640,343005,075650,343006,075700,343006,075710,343006,075720,343006,075730,343007,075740,343007,075750,343008,075800,343008,075810,343009,075820,343009,075830,343009,075840,343009,075850,343010,075900,343010,075910,343010,075920,343010,075930,343010,075940,343010,075950,343011,080000,343011,080010,343011,080020,343011,080030,343011,080040,343011,080050,343012,080100,343012,080110,343013,080120,343013,080130,343013,080140,343013
PJCIOE2,2023-09-14 01:39:26,20230913,080150,343014,080200,343014,080210,343014,080220,343014,080230,343015,080240,343015,080250,343015,080300,343015,080310,343016,080320,343016,080330,343016,080340,343016,080350,343017,080400,343017,080410,343017,080420,343017,080430,343018,080440,343018,080450,343018,080500,343018,080510,343019,080520,343019,080530,343019,080540,343019,080550,343019,080600,343019,080610,343019,080620,343019,080630,343020,080640,343019,080650,343020,080700,343019,080710,343020,080720,343020,080730,343020,080740,343020,080750,343020,080800,343020,080810,343020,080820,343020,080830,343020,080840,343020,080850,343020,080900,343020,080910,343020,080920,343020,080930,343019,080940,343019,080950,343018,081000,343018,081010,343018,081020,343017,081030,343017,081040,343017,081050,343017,081100,343017,081110,343017,081120,343016,081130,343016
PJCIOE2,2023-09-14 01:39:38,20230913,081140,343016,081150,343016,081200,343016,081210,343016,081220,343016,081230,343015,081240,343015,081250,343015,081300,343014,081310,343014,081320,343013,081330,343013,081340,343013,081350,343012,081400,343012,081410,343012,081420,343011,081430,343011,081440,343010,081450,343009,081500,343009,081510,343008,081520,343007,081530,343007,081540,343006,081550,343006,081600,343005,081610,343004,081620,343003,081630,343003,081640,343002,081650,343002,081700,343001,081710,343000,081720,342999,081730,342999,081740,342998,081750,342998,081800,342997,081810,342996,081820,342995,081830,342995,081840,342994,081850,342994,081900,342993,081910,342993,081920,342992,081930,342992,081940,342991,081950,342991,082000,342990,082010,342990,082020,342989,082030,342989,082040,342989,082050,342989,082100,342988,082110,342988,082120,342987
PJCIOE2,2023-09-14 01:39:49,20230913,082130,342987,082140,342987,082150,342987,082200,342986,082210,342987,082220,342986,082230,342986,082240,342986,082250,342986,082300,342985,082310,342985,082320,342985,082330,342985,082340,342984,082350,342984,082400,342984,082410,342984,082420,342983,082430,342983,082440,342983,082450,342983,082500,342983,082510,342983,082520,342982,082530,342982,082540,342982,082550,342982,082600,342981,082610,342981,082620,342981,082630,342980,082640,342980,082650,342980,082700,342980,082710,342981,082720,342980,082730,342980,082740,342980,082750,342980,082800,342980,082810,342980,082820,342979,082830,342979,082840,342979,082850,342979,082900,342979,082910,342979,082920,342978,082930,342978,082940,342978,082950,342978,083000,342978,083010,342978,083020,342978,083030,342978,083040,342978,083050,342978,083100,342978,083110,342978
PJCIOE2,2023-09-14 01:40:01,20230913,083120,342978,083130,342979,083140,342978,083150,342979,083200,342979,083210,342979,083220,342979,083230,342979,083240,342979,083250,342979,083300,342979,083310,342980,083320,342979,083330,342980,083340,342980,083350,342980,083400,342980,083410,342981,083420,342981,083430,342981,083440,342981,083450,342981,083500,342981,083510,342982,083520,342981,083530,342982,083540,342981,083550,342982,083600,342981,083610,342982,083620,342982,083630,342982,083640,342982,083650,342982,083700,342982,083710,342982,083720,342982,083730,342982,083740,342982,083750,342982,083800,342982,083810,342982,083820,342982,083830,342982,083840,342982,083850,342983,083900,342983,083910,342983,083920,342983,083930,342983,083940,342983,083950,342984,084000,342984,084010,342984,084020,342984,084030,342984,084040,342985,084050,342985,084100,342985
PJCIOE2,2023-09-14 01:40:12,20230913,084110,342985,084120,342985,084130,342986,084140,342986,084150,342986,084200,342986,084210,342987,084220,342987,084230,342987,084240,342987,084250,342987,084300,342987,084310,342988,084320,342987,084330,342988,084340,342988,084350,342988,084400,342988,084410,342988,084420,342988,084430,342988,084440,342988,084450,342988,084500,342988,084510,342989,084520,342988,084530,342989,084540,342989,084550,342989,084600,342989,084610,342990,084620,342989,084630,342989,084640,342989,084650,342989,084700,342989,084710,342990,084720,342989,084730,342990,084740,342989,084750,342990,084800,342990,084810,342989,084820,342989,084830,342989,084840,342989,084850,342989,084900,342989,084910,342989,084920,342989,084930,342989,084940,342989,084950,342989,085000,342989,085010,342989,085020,342989,085030,342989,085040,342988,085050,342989
PJCIOE2,2023-09-14 01:40:24,20230913,085100,342988,085110,342988,085120,342988,085130,342988,085140,342988,085150,342988,085200,342988,085210,342988,085220,342988,085230,342988,085240,342987,085250,342987,085300,342987,085310,342987,085320,342987,085330,342987,085340,342987,085350,342987,085400,342987,085410,342987,085420,342986,085430,342987,085440,342986,085450,342987,085500,342987,085510,342987,085520,342986,085530,342986,085540,342986,085550,342987,085600,342986,085610,342987,085620,342986,085630,342987,085640,342987,085650,342987,085700,342987,085710,342987,085720,342986,085730,342987,085740,342987,085750,342987,085800,342987,085810,342987,085820,342987,085830,342987,085840,342987,085850,342987,085900,342987,085910,342987,085920,342987,085930,342987,085940,342987,085950,342987,090000,342987,090010,342987,090020,342987,090030,342987,090040,342987
PJCIOE2,2023-09-14 01:40:35,20230913,090050,342988,090100,342988,090110,342988,090120,342988,090130,342988,090140,342988,090150,342988,090200,342988,090210,342988,090220,342988,090230,342988,090240,342988,090250,342988,090300,342988,090310,342989,090320,342988,090330,342989,090340,342988,090350,342989,090400,342989,090410,342989,090420,342989,090430,342989,090440,342989,090450,342989,090500,342989,090510,342989,090520,342989,090530,342989,090540,342989,090550,342990,090600,342990,090610,342990,090620,342989,090630,342990,090640,342990,090650,342990,090700,342990,090710,342990,090720,342990,090730,342990,090740,342990,090750,342990,090800,342990,090810,342991,090820,342990,090830,342990,090840,342990,090850,342991,090900,342991,090910,342991,090920,342990,090930,342991,090940,342991,090950,342991,091000,342991,091010,342992,091020,342992,091030,342992
PJCIOE2,2023-09-14 01:40:47,20230913,091040,342992,091050,342992,091100,342992,091110,342993,091120,342993,091130,342993,091140,342994,091150,342994,091200,342994,091210,342995,091220,342995,091230,342996,091240,342996,091250,342997,091300,342997,091310,342997,091320,342997,091330,342998,091340,342998,091350,342999,091400,342999,091410,343000,091420,343000,091430,343000,091440,343000,091450,343001,091500,343001,091510,343002,091520,343002,091530,343002,091540,343003,091550,343003,091600,343003,091610,343004,091620,343004,091630,343004,091640,343004,091650,343005,091700,343005,091710,343005,091720,343005,091730,343006,091740,343006,091750,343006,091800,343006,091810,343007,091820,343007,091830,343007,091840,343007,091850,343008,091900,343008,091910,343008,091920,343008,091930,343008,091940,343009,091950,343009,092000,343009,092010,343009,092020,343009
PJCIOE2,2023-09-14 01:40:58,20230913,092030,343010,092040,343010,092050,343010,092100,343010,092110,343011,092120,343011,092130,343011,092140,343011,092150,343011,092200,343012,092210,343012,092220,343012,092230,343012,092240,343013,092250,343013,092300,343013,092310,343014,092320,343014,092330,343014,092340,343014,092350,343015,092400,343015,092410,343016,092420,343016,092430,343016,092440,343016,092450,343017,092500,343018,092510,343018,092520,343018,092530,343018,092540,343018,092550,343019,092600,343019,092610,343020,092620,343019,092630,343020,092640,343020,092650,343021,092700,343021,092710,343021,092720,343021,092730,343021,092740,343021,092750,343022,092800,343022,092810,343022,092820,343022,092830,343022,092840,343022,092850,343022,092900,343022,092910,343022,092920,343022,092930,343022,092940,343022,092950,343022,093000,343022,093010,343022
PJCIOE2,2023-09-14 01:41:10,20230913,093020,343022,093030,343022,093040,343022,093050,343022,093100,343022,093110,343022,093120,343021,093130,343021,093140,343021,093150,343022,093200,343021,093210,343022,093220,343021,093230,343021,093240,343021,093250,343021,093300,343021,093310,343021,093320,343021,093330,343021,093340,343021,093350,343021,093400,343021,093410,343021,093420,343020,093430,343021,093440,343020,093450,343021,093500,343021,093510,343021,093520,343021,093530,343021,093540,343021,093550,343021,093600,343021,093610,343021,093620,343021,093630,343021,093640,343021,093650,343021,093700,343021,093710,343022,093720,343021,093730,343022,093740,343022,093750,343022,093800,343022,093810,343022,093820,343022,093830,343022,093840,343022,093850,343022,093900,343022,093910,343022,093920,343022,093930,343022,093940,343022,093950,343022,094000,343022
PJCIOE2,2023-09-14 01:41:21,20230913,094010,343022,094020,343022,094030,343022,094040,343022,094050,343022,094100,343022,094110,343023,094120,343022,094130,343022,094140,343022,094150,343023,094200,343023,094210,343023,094220,343023,094230,343023,094240,343022,094250,343023,094300,343022,094310,343023,094320,343022,094330,343022,094340,343022,094350,343023,094400,343022,094410,343023,094420,343022,094430,343022,094440,343022,094450,343022,094500,343022,094510,343022,094520,343022,094530,343021,094540,343021,094550,343022,094600,343021,094610,343021,094620,343021,094630,343021,094640,343020,094650,343020,094700,343020,094710,343020,094720,343019,094730,343019,094740,343019,094750,343020,094800,343020,094810,343020,094820,343020,094830,343020,094840,343019,094850,343020,094900,343020,094910,343020,094920,343019,094930,343019,094940,343019,094950,343019
PJCIOE2,2023-09-14 01:41:33,20230913,095000,343019,095010,343019,095020,343019,095030,343019,095040,343018,095050,343018,095100,343018,095110,343018,095120,343017,095130,343017,095140,343017,095150,343017,095200,343017,095210,343016,095220,343016,095230,343016,095240,343015,095250,343015,095300,343015,095310,343014,095320,343014,095330,343013,095340,343013,095350,343013,095400,343013,095410,343013,095420,343013,095430,343012,095440,343012,095450,343012,095500,343012,095510,343012,095520,343012,095530,343011,095540,343011,095550,343012,095600,343011,095610,343012,095620,343011,095630,343011,095640,343011,095650,343011,095700,343011,095710,343011,095720,343011,095730,343011,095740,343010,095750,343011,095800,343010,095810,343010,095820,343010,095830,343010,095840,343010,095850,343010,095900,343010,095910,343010,095920,343010,095930,343011,095940,343010
PJCIOE2,2023-09-14 01:41:45,20230913,095950,343011,100000,343011,100010,343011,100020,343011,100030,343011,100040,343011,100050,343012,100100,343012,100110,343012,100120,343012,100130,343012,100140,343012,100150,343012,100200,343012,100210,343013,100220,343013,100230,343013,100240,343013,100250,343013,100300,343013,100310,343014,100320,343013,100330,343013,100340,343013,100350,343013,100400,343013,100410,343013,100420,343013,100430,343013,100440,343013,100450,343013,100500,343013,100510,343013,100520,343012,100530,343013,100540,343013,100550,343013,100600,343013,100610,343013,100620,343012,100630,343013,100640,343013,100650,343013,100700,343013,100710,343013,100720,343012,100730,343012,100740,343012,100750,343013,100800,343012,100810,343013,100820,343012,100830,343013,100840,343013,100850,343013,100900,343013,100910,343013,100920,343013,100930,343013
PJCIOE2,2023-09-14 01:41:56,20230913,100940,343013,100950,343013,101000,343013,101010,343014,101020,343013,101030,343014,101040,343014,101050,343014,101100,343014,101110,343014,101120,343014,101130,343015,101140,343015,101150,343015,101200,343015,101210,343015,101220,343015,101230,343015,101240,343014,101250,343014,101300,343014,101310,343014,101320,343014,101330,343013,101340,343013,101350,343013,101400,343012,101410,343013,101420,343012,101430,343012,101440,343011,101450,343012,101500,343011,101510,343011,101520,343011,101530,343011,101540,343010,101550,343011,101600,343010,101610,343010,101620,343010,101630,343010,101640,343009,101650,343010,101700,343009,101710,343009,101720,343009,101730,343009,101740,343008,101750,343008,101800,343008,101810,343008,101820,343008,101830,343008,101840,343008,101850,343008,101900,343007,101910,343008,101920,343007
PJCIOE2,2023-09-14 01:42:08,20230913,101930,343007,101940,343007,101950,343007,102000,343007,102010,343007,102020,343007,102030,343007,102040,343007,102050,343007,102100,343007,102110,343008,102120,343007,102130,343008,102140,343008,102150,343008,102200,343008,102210,343008,102220,343008,102230,343008,102240,343008,102250,343009,102300,343008,102310,343009,102320,343008,102330,343009,102340,343009,102350,343009,102400,343009,102410,343009,102420,343009,102430,343010,102440,343010,102450,343010,102500,343010,102510,343010,102520,343009,102530,343009,102540,343009,102550,343009,102600,343009,102610,343009,102620,343009,102630,343009,102640,343009,102650,343009,102700,343008,102710,343009,102720,343008,102730,343008,102740,343008,102750,343008,102800,343008,102810,343008,102820,343007,102830,343008,102840,343007,102850,343007,102900,343007,102910,343007
PJCIOE2,2023-09-14 01:42:19,20230913,102920,343006,102930,343006,102940,343006,102950,343006,103000,343005,103010,343005,103020,343005,103030,343005,103040,343005,103050,343005,103100,343004,103110,343004,103120,343004,103130,343004,103140,343004,103150,343004,103200,343004,103210,343004,103220,343004,103230,343004,103240,343003,103250,343003,103300,343003,103310,343003,103320,343003,103330,343003,103340,343003,103350,343003,103400,343002,103410,343003,103420,343002,103430,343002,103440,343002,103450,343002,103500,343002,103510,343001,103520,343001,103530,343001,103540,343001,103550,343001,103600,343000,103610,343000,103620,343000,103630,343000,103640,342999,103650,342999,103700,342998,103710,342999,103720,342998,103730,342998,103740,342998,103750,342997,103800,342997,103810,342997,103820,342996,103830,342996,103840,342996,103850,342995,103900,342994
PJCIOE2,2023-09-14 01:42:31,20230913,103910,342994,103920,342993,103930,342993,103940,342992,103950,342992,104000,342992,104010,342992,104020,342991,104030,342991,104040,342991,104050,342991,104100,342991,104110,342991,104120,342991,104130,342991,104140,342991,104150,342991,104200,342990,104210,342990,104220,342990,104230,342990,104240,342990,104250,342990,104300,342990,104310,342990,104320,342989,104330,342989,104340,342989,104350,342989,104400,342989,104410,342989,104420,342988,104430,342988,104440,342988,104450,342988,104500,342988,104510,342988,104520,342988,104530,342988,104540,342988,104550,342988,104600,342988,104610,342988,104620,342987,104630,342987,104640,342986,104650,342986,104700,342986,104710,342986,104720,342985,104730,342985,104740,342985,104750,342985,104800,342984,104810,342984,104820,342983,104830,342983,104840,342983,104850,342983
PJCIOE2,2023-09-14 01:42:42,20230913,104900,342982,104910,342982,104920,342982,104930,342982,104940,342981,104950,342981,105000,342981,105010,342981,105020,342981,105030,342980,105040,342980,105050,342980,105100,342980,105110,342980,105120,342979,105130,342979,105140,342979,105150,342979,105200,342979,105210,342978,105220,342978,105230,342978,105240,342978,105250,342978,105300,342978,105310,342978,105320,342977,105330,342977,105340,342977,105350,342977,105400,342977,105410,342977,105420,342976,105430,342976,105440,342976,105450,342976,105500,342976,105510,342976,105520,342975,105530,342975,105540,342975,105550,342975,105600,342975,105610,342975,105620,342974,105630,342974,105640,342974,105650,342974,105700,342974,105710,342973,105720,342973,105730,342973,105740,342973,105750,342973,105800,342973,105810,342973,105820,342972,105830,342972,105840,342972
PJCIOE2,2023-09-14 01:42:54,20230913,105850,342972,105900,342972,105910,342972,105920,342972,105930,342972,105940,342972,105950,342972,110000,342972,110010,342972,110020,342972,110030,342972,110040,342972,110050,342972,110100,342972,110110,342972,110120,342971,110130,342971,110140,342971,110150,342971,110200,342971,110210,342970,110220,342970,110230,342970,110240,342970,110250,342970,110300,342969,110310,342969,110320,342969,110330,342969,110340,342969,110350,342969,110400,342969,110410,342969,110420,342968,110430,342969,110440,342968,110450,342968,110500,342968,110510,342968,110520,342968,110530,342968,110540,342968,110550,342968,110600,342967,110610,342967,110620,342966,110630,342966,110640,342966,110650,342966,110700,342965,110710,342965,110720,342964,110730,342964,110740,342963,110750,342963,110800,342963,110810,342963,110820,342962,110830,342962
PJCIOE2,2023-09-14 01:43:05,20230913,110840,342962,110850,342962,110900,342962,110910,342962,110920,342962,110930,342962,110940,342962,110950,342962,111000,342961,111010,342961,111020,342961,111030,342961,111040,342960,111050,342960,111100,342960,111110,342960,111120,342959,111130,342959,111140,342959,111150,342958,111200,342958,111210,342958,111220,342957,111230,342957,111240,342956,111250,342956,111300,342955,111310,342955,111320,342955,111330,342955,111340,342954,111350,342954,111400,342954,111410,342954,111420,342953,111430,342953,111440,342953,111450,342953,111500,342952,111510,342952,111520,342952,111530,342952,111540,342951,111550,342952,111600,342951,111610,342951,111620,342951,111630,342951,111640,342951,111650,342951,111700,342951,111710,342951,111720,342950,111730,342950,111740,342950,111750,342950,111800,342950,111810,342950,111820,342950
PJCIOE2,2023-09-14 01:43:17,20230913,111830,342950,111840,342950,111850,342951,111900,342951,111910,342951,111920,342951,111930,342951,111940,342951,111950,342952,112000,342952,112010,342952,112020,342952,112030,342952,112040,342952,112050,342952,112100,342952,112110,342953,112120,342953,112130,342953,112140,342953,112150,342954,112200,342954,112210,342954,112220,342954,112230,342954,112240,342954,112250,342954,112300,342954,112310,342955,112320,342955,112330,342955,112340,342955,112350,342955,112400,342955,112410,342955,112420,342955,112430,342956,112440,342955,112450,342956,112500,342956,112510,342956,112520,342956,112530,342956,112540,342955,112550,342956,112600,342955,112610,342956,112620,342955,112630,342956,112640,342955,112650,342956,112700,342956,112710,342956,112720,342956,112730,342956,112740,342956,112750,342957,112800,342956,112810,342957
PJCIOE2,2023-09-14 01:43:28,20230913,112820,342956,112830,342956,112840,342956,112850,342956,112900,342956,112910,342957,112920,342956,112930,342957,112940,342956,112950,342957,113000,342957,113010,342957,113020,342957,113030,342957,113040,342957,113050,342957,113100,342957,113110,342957,113120,342956,113130,342956,113140,342956,113150,342956,113200,342956,113210,342956,113220,342956,113230,342956,113240,342956,113250,342957,113300,342956,113310,342957,113320,342957,113330,342957,113340,342957,113350,342958,113400,342958,113410,342958,113420,342957,113430,342957,113440,342958,113450,342958,113500,342958,113510,342959,113520,342958,113530,342958,113540,342959,113550,342959,113600,342958,113610,342959,113620,342959,113630,342959,113640,342959,113650,342959,113700,342959,113710,342959,113720,342958,113730,342959,113740,342958,113750,342958,113800,342958
PJCIOE2,2023-09-14 01:43:40,20230913,113810,342958,113820,342957,113830,342957,113840,342957,113850,342956,113900,342956,113910,342956,113920,342955,113930,342955,113940,342955,113950,342955,114000,342955,114010,342954,114020,342953,114030,342953,114040,342953,114050,342952,114100,342952,114110,342952,114120,342951,114130,342951,114140,342951,114150,342950,114200,342950,114210,342950,114220,342949,114230,342949,114240,342949,114250,342949,114300,342948,114310,342948,114320,342947,114330,342948,114340,342948,114350,342947,114400,342948,114410,342948,114420,342947,114430,342947,114440,342947,114450,342947,114500,342947,114510,342947,114520,342947,114530,342946,114540,342946,114550,342946,114600,342945,114610,342945,114620,342944,114630,342944,114640,342944,114650,342944,114700,342943,114710,342943,114720,342942,114730,342942,114740,342941,114750,342941
PJCIOE2,2023-09-14 01:43:51,20230913,114800,342940,114810,342940,114820,342939,114830,342939,114840,342938,114850,342937,114900,342937,114910,342937,114920,342936,114930,342935,114940,342935,114950,342934,115000,342934,115010,342933,115020,342933,115030,342932,115040,342931,115050,342932,115100,342931,115110,342931,115120,342930,115130,342930,115140,342929,115150,342929,115200,342929,115210,342928,115220,342927,115230,342927,115240,342926,115250,342927,115300,342926,115310,342925,115320,342924,115330,342924,115340,342923,115350,342923,115400,342922,115410,342921,115420,342920,115430,342920,115440,342919,115450,342919,115500,342919,115510,342918,115520,342917,115530,342917,115540,342916,115550,342916,115600,342915,115610,342915,115620,342914,115630,342914,115640,342913,115650,342913,115700,342912,115710,342911,115720,342911,115730,342911,115740,342910
PJCIOE2,2023-09-14 01:44:03,20230913,115750,342910,115800,342910,115810,342909,115820,342909,115830,342908,115840,342908,115850,342908,115900,342907,115910,342907,115920,342906,115930,342906,115940,342906,115950,342906,120000,342906,120010,342905,120020,342904,120030,342904,120040,342904,120050,342904,120100,342903,120110,342903,120120,342902,120130,342902,120140,342902,120150,342901,120200,342900,120210,342901,120220,342900,120230,342899,120240,342899,120250,342899,120300,342898,120310,342898,120320,342898,120330,342898,120340,342897,120350,342897,120400,342897,120410,342896,120420,342897,120430,342896,120440,342895,120450,342896,120500,342896,120510,342896,120520,342896,120530,342896,120540,342896,120550,342896,120600,342895,120610,342896,120620,342896,120630,342895,120640,342895,120650,342896,120700,342895,120710,342895,120720,342895,120730,342895
PJCIOE2,2023-09-14 01:44:14,20230913,120740,342895,120750,342894,120800,342894,120810,342894,120820,342894,120830,342894,120840,342894,120850,342894,120900,342894,120910,342894,120920,342894,120930,342894,120940,342893,120950,342894,121000,342894,121010,342894,121020,342893,121030,342893,121040,342893,121050,342893,121100,342892,121110,342893,121120,342892,121130,342892,121140,342892,121150,342892,121200,342892,121210,342892,121220,342892,121230,342891,121240,342891,121250,342891,121300,342891,121310,342891,121320,342891,121330,342891,121340,342890,121350,342890,121400,342890,121410,342890,121420,342890,121430,342889,121440,342890,121450,342890,121500,342890,121510,342890,121520,342890,121530,342890,121540,342890,121550,342890,121600,342890,121610,342890,121620,342890,121630,342890,121640,342891,121650,342891,121700,342891,121710,342891,121720,342891
PJCIOE2,2023-09-14 01:44:26,20230913,121730,342891,121740,342891,121750,342891,121800,342891,121810,342891,121820,342891,121830,342891,121840,342890,121850,342891,121900,342891,121910,342890,121920,342890,121930,342890,121940,342890,121950,342890,122000,342890,122010,342890,122020,342890,122030,342890,122040,342890,122050,342890,122100,342890,122110,342889,122120,342888,122130,342888,122140,342888,122150,342888,122200,342887,122210,342887,122220,342887,122230,342886,122240,342886,122250,342885,122300,342885,122310,342885,122320,342884,122330,342883,122340,342882,122350,342882,122400,342882,122410,342881,122420,342881,122430,342881,122440,342880,122450,342880,122500,342879,122510,342879,122520,342879,122530,342878,122540,342878,122550,342879,122600,342878,122610,342878,122620,342878,122630,342879,122640,342878,122650,342879,122700,342878,122710,342879
PJCIOE2,2023-09-14 01:44:37,20230913,122720,342878,122730,342878,122740,342878,122750,342878,122800,342878,122810,342878,122820,342878,122830,342878,122840,342877,122850,342878,122900,342877,122910,342877,122920,342877,122930,342876,122940,342876,122950,342877,123000,342876,123010,342876,123020,342875,123030,342874,123040,342874,123050,342875,123100,342874,123110,342874,123120,342874,123130,342873,123140,342872,123150,342872,123200,342872,123210,342872,123220,342871,123230,342871,123240,342871,123250,342870,123300,342870,123310,342870,123320,342869,123330,342870,123340,342869,123350,342869,123400,342869,123410,342869,123420,342869,123430,342870,123440,342869,123450,342869,123500,342868,123510,342868,123520,342868,123530,342867,123540,342867,123550,342867,123600,342867,123610,342867,123620,342866,123630,342867,123640,342867,123650,342868,123700,342868
PJCIOE2,2023-09-14 01:44:49,20230913,123710,342868,123720,342868,123730,342868,123740,342868,123750,342868,123800,342869,123810,342869,123820,342869,123830,342869,123840,342869,123850,342869,123900,342869,123910,342869,123920,342869,123930,342869,123940,342869,123950,342869,124000,342869,124010,342869,124020,342869,124030,342870,124040,342869,124050,342869,124100,342869,124110,342870,124120,342869,124130,342870,124140,342870,124150,342871,124200,342871,124210,342871,124220,342872,124230,342871,124240,342872,124250,342872,124300,342872,124310,342872,124320,342872,124330,342872,124340,342873,124350,342873,124400,342873,124410,342873,124420,342873,124430,342874,124440,342874,124450,342875,124500,342874,124510,342875,124520,342874,124530,342875,124540,342874,124550,342875,124600,342874,124610,342875,124620,342875,124630,342875,124640,342875,124650,342875
PJCIOE2,2023-09-14 01:45:01,20230913,124700,342875,124710,342876,124720,342876,124730,342875,124740,342875,124750,342876,124800,342876,124810,342876,124820,342875,124830,342876,124840,342876,124850,342877,124900,342876,124910,342876,124920,342877,124930,342877,124940,342876,124950,342876,125000,342877,125010,342878,125020,342876,125030,342876,125040,342877,125050,342877,125100,342875,125110,342876,125120,342876,125130,342876,125140,342875,125150,342876,125200,342876,125210,342876,125220,342875,125230,342875,125240,342875,125250,342875,125300,342876,125310,342876,125320,342875,125330,342874,125340,342874,125350,342875,125400,342874,125410,342874,125420,342875,125430,342875,125440,342874,125450,342874,125500,342874,125510,342874,125520,342873,125530,342873,125540,342872,125550,342872,125600,342871,125610,342871,125620,342871,125630,342870,125640,342870
PJCIOE2,2023-09-14 01:45:12,20230913,125650,342871,125700,342870,125710,342870,125720,342870,125730,342870,125740,342869,125750,342868,125800,342868,125810,342868,125820,342868,125830,342869,125840,342868,125850,342868,125900,342868,125910,342868,125920,342868,125930,342867,125940,342867,125950,342867,130000,342866,130010,342866,130020,342866,130030,342866,130040,342865,130050,342865,130100,342864,130110,342864,130120,342864,130130,342864,130140,342863,130150,342862,130200,342861,130210,342861,130220,342861,130230,342860,130240,342860,130250,342860,130300,342859,130310,342859,130320,342859,130330,342858,130340,342858,130350,342858,130400,342857,130410,342857,130420,342857,130430,342857,130440,342856,130450,342857,130500,342856,130510,342857,130520,342856,130530,342856,130540,342857,130550,342856,130600,342856,130610,342856,130620,342855,130630,342855
PJCIOE2,2023-09-14 01:45:24,20230913,130640,342855,130650,342855,130700,342855,130710,342854,130720,342854,130730,342855,130740,342854,130750,342853,130800,342853,130810,342852,130820,342852,130830,342851,130840,342851,130850,342850,130900,342850,130910,342850,130920,342849,130930,342849,130940,342849,130950,342847,131000,342848,131010,342848,131020,342847,131030,342847,131040,342847,131050,342847,131100,342847,131110,342847,131120,342847,131130,342847,131140,342847,131150,342847,131200,342847,131210,342847,131220,342847,131230,342847,131240,342847,131250,342848,131300,342847,131310,342847,131320,342847,131330,342847,131340,342847,131350,342847,131400,342847,131410,342847,131420,342847,131430,342847,131440,342847,131450,342847,131500,342847,131510,342848,131520,342848,131530,342847,131540,342847,131550,342848,131600,342847,131610,342848,131620,342847
PJCIOE2,2023-09-14 01:45:35,20230913,131630,342847,131640,342846,131650,342847,131700,342847,131710,342846,131720,342846,131730,342846,131740,342846,131750,342846,131800,342846,131810,342846,131820,342845,131830,342846,131840,342845,131850,342845,131900,342845,131910,342845,131920,342845,131930,342845,131940,342845,131950,342845,132000,342845,132010,342845,132020,342845,132030,342845,132040,342845,132050,342846,132100,342846,132110,342846,132120,342846,132130,342846,132140,342846,132150,342847,132200,342846,132210,342847,132220,342847,132230,342847,132240,342847,132250,342847,132300,342847,132310,342847,132320,342847,132330,342847,132340,342848,132350,342848,132400,342848,132410,342848,132420,342848,132430,342848,132440,342848,132450,342848,132500,342848,132510,342848,132520,342848,132530,342849,132540,342848,132550,342849,132600,342849,132610,342848
PJCIOE2,2023-09-14 01:45:47,20230913,132620,342848,132630,342849,132640,342849,132650,342849,132700,342849,132710,342849,132720,342849,132730,342849,132740,342849,132750,342849,132800,342849,132810,342849,132820,342848,132830,342849,132840,342849,132850,342849,132900,342849,132910,342849,132920,342849,132930,342849,132940,342849,132950,342849,133000,342849,133010,342849,133020,342849,133030,342849,133040,342849,133050,342849,133100,342849,133110,342850,133120,342849,133130,342849,133140,342849,133150,342850,133200,342850,133210,342850,133220,342850,133230,342851,133240,342851,133250,342851,133300,342851,133310,342852,133320,342851,133330,342852,133340,342852,133350,342852,133400,342852,133410,342852,133420,342852,133430,342852,133440,342852,133450,342852,133500,342852,133510,342852,133520,342852,133530,342852,133540,342852,133550,342852,133600,342852
PJCIOE2,2023-09-14 01:45:58,20230913,133610,342852,133620,342852,133630,342852,133640,342852,133650,342852,133700,342852,133710,342852,133720,342852,133730,342852,133740,342853,133750,342853,133800,342853,133810,342853,133820,342852,133830,342852,133840,342852,133850,342853,133900,342852,133910,342852,133920,342852,133930,342852,133940,342852,133950,342852,134000,342852,134010,342852,134020,342851,134030,342851,134040,342851,134050,342851,134100,342851,134110,342851,134120,342851,134130,342851,134140,342851,134150,342851,134200,342851,134210,342852,134220,342852,134230,342852,134240,342851,134250,342852,134300,342851,134310,342851,134320,342851,134330,342851,134340,342851,134350,342851,134400,342851,134410,342851,134420,342851,134430,342851,134440,342851,134450,342851,134500,342851,134510,342851,134520,342851,134530,342851,134540,342851,134550,342851
PJCIOE2,2023-09-14 01:46:10,20230913,134600,342851,134610,342851,134620,342851,134630,342851,134640,342851,134650,342851,134700,342851,134710,342851,134720,342851,134730,342851,134740,342851,134750,342851,134800,342851,134810,342851,134820,342850,134830,342850,134840,342850,134850,342850,134900,342850,134910,342850,134920,342849,134930,342849,134940,342849,134950,342849,135000,342848,135010,342848,135020,342848,135030,342848,135040,342847,135050,342848,135100,342847,135110,342847,135120,342847,135130,342847,135140,342847,135150,342847,135200,342846,135210,342847,135220,342846,135230,342846,135240,342845,135250,342846,135300,342845,135310,342845,135320,342844,135330,342844,135340,342844,135350,342844,135400,342843,135410,342843,135420,342843,135430,342843,135440,342842,135450,342842,135500,342842,135510,342842,135520,342841,135530,342841,135540,342841
PJCIOE2,2023-09-14 01:46:21,20230913,135550,342840,135600,342840,135610,342840,135620,342839,135630,342839,135640,342839,135650,342839,135700,342839,135710,342840,135720,342839,135730,342840,135740,342839,135750,342839,135800,342838,135810,342839,135820,342838,135830,342838,135840,342838,135850,342839,135900,342838,135910,342838,135920,342838,135930,342838,135940,342838,135950,342838,140000,342838,140010,342838,140020,342838,140030,342838,140040,342837,140050,342837,140100,342837,140110,342837,140120,342837,140130,342837,140140,342837,140150,342837,140200,342836,140210,342836,140220,342836,140230,342836,140240,342835,140250,342835,140300,342835,140310,342835,140320,342835,140330,342835,140340,342834,140350,342834,140400,342834,140410,342834,140420,342834,140430,342834,140440,342833,140450,342834,140500,342833,140510,342833,140520,342833,140530,342833
PJCIOE2,2023-09-14 01:46:33,20230913,140540,342832,140550,342832,140600,342832,140610,342832,140620,342831,140630,342831,140640,342831,140650,342831,140700,342831,140710,342830,140720,342829,140730,342829,140740,342829,140750,342829,140800,342829,140810,342829,140820,342828,140830,342828,140840,342828,140850,342828,140900,342827,140910,342827,140920,342827,140930,342827,140940,342826,140950,342826,141000,342825,141010,342825,141020,342824,141030,342824,141040,342823,141050,342823,141100,342822,141110,342822,141120,342822,141130,342821,141140,342821,141150,342820,141200,342820,141210,342820,141220,342819,141230,342819,141240,342818,141250,342819,141300,342818,141310,342818,141320,342818,141330,342817,141340,342817,141350,342817,141400,342816,141410,342816,141420,342816,141430,342816,141440,342815,141450,342815,141500,342815,141510,342815,141520,342814
PJCIOE2,2023-09-14 01:46:44,20230913,141530,342814,141540,342814,141550,342813,141600,342813,141610,342813,141620,342812,141630,342812,141640,342812,141650,342811,141700,342811,141710,342810,141720,342809,141730,342809,141740,342808,141750,342808,141800,342808,141810,342807,141820,342807,141830,342806,141840,342806,141850,342805,141900,342805,141910,342804,141920,342804,141930,342803,141940,342803,141950,342803,142000,342802,142010,342801,142020,342801,142030,342801,142040,342800,142050,342800,142100,342799,142110,342799,142120,342798,142130,342797,142140,342797,142150,342797,142200,342796,142210,342795,142220,342794,142230,342794,142240,342793,142250,342793,142300,342792,142310,342791,142320,342790,142330,342790,142340,342789,142350,342789,142400,342788,142410,342788,142420,342787,142430,342786,142440,342786,142450,342786,142500,342786,142510,342785
PJCIOE2,2023-09-14 01:46:56,20230913,142520,342785,142530,342784,142540,342784,142550,342784,142600,342783,142610,342783,142620,342782,142630,342782,142640,342781,142650,342781,142700,342781,142710,342781,142720,342781,142730,342781,142740,342781,142750,342780,142800,342780,142810,342779,142820,342779,142830,342778,142840,342779,142850,342779,142900,342778,142910,342778,142920,342777,142930,342776,142940,342775,142950,342775,143000,342774,143010,342774,143020,342773,143030,342772,143040,342772,143050,342771,143100,342770,143110,342769,143120,342768,143130,342768,143140,342767,143150,342766,143200,342765,143210,342765,143220,342764,143230,342763,143240,342762,143250,342761,143300,342760,143310,342760,143320,342759,143330,342758,143340,342757,143350,342756,143400,342755,143410,342755,143420,342753,143430,342752,143440,342751,143450,342751,143500,342750
PJCIOE2,2023-09-14 01:47:07,20230913,143510,342749,143520,342748,143530,342747,143540,342746,143550,342746,143600,342745,143610,342745,143620,342743,143630,342742,143640,342741,143650,342741,143700,342740,143710,342740,143720,342739,143730,342738,143740,342737,143750,342737,143800,342736,143810,342735,143820,342734,143830,342734,143840,342733,143850,342732,143900,342731,143910,342731,143920,342729,143930,342729,143940,342728,143950,342728,144000,342727,144010,342726,144020,342725,144030,342725,144040,342724,144050,342724,144100,342723,144110,342722,144120,342721,144130,342721,144140,342720,144150,342720,144200,342719,144210,342719,144220,342717,144230,342717,144240,342717,144250,342717,144300,342716,144310,342716,144320,342715,144330,342715,144340,342714,144350,342714,144400,342713,144410,342713,144420,342712,144430,342712,144440,342711,144450,342711
PJCIOE2,2023-09-14 01:47:19,20230913,144500,342710,144510,342710,144520,342709,144530,342709,144540,342708,144550,342708,144600,342708,144610,342708,144620,342707,144630,342707,144640,342706,144650,342706,144700,342705,144710,342705,144720,342704,144730,342705,144740,342705,144750,342704,144800,342703,144810,342702,144820,342702,144830,342702,144840,342701,144850,342701,144900,342700,144910,342700,144920,342699,144930,342699,144940,342698,144950,342698,145000,342697,145010,342697,145020,342696,145030,342696,145040,342695,145050,342694,145100,342694,145110,342693,145120,342692,145130,342692,145140,342691,145150,342691,145200,342690,145210,342690,145220,342690,145230,342690,145240,342690,145250,342689,145300,342689,145310,342689,145320,342688,145330,342688,145340,342688,145350,342687,145400,342687,145410,342687,145420,342686,145430,342685,145440,342684
PJCIOE2,2023-09-14 01:47:30,20230913,145450,342684,145500,342683,145510,342683,145520,342682,145530,342681,145540,342680,145550,342679,145600,342678,145610,342677,145620,342676,145630,342676,145640,342675,145650,342674,145700,342673,145710,342673,145720,342672,145730,342672,145740,342671,145750,342670,145800,342669,145810,342669,145820,342668,145830,342668,145840,342667,145850,342667,145900,342667,145910,342666,145920,342665,145930,342665,145940,342665,145950,342664,150000,342664,150010,342663,150020,342662,150030,342662,150040,342661,150050,342661,150100,342660,150110,342660,150120,342660,150130,342659,150140,342658,150150,342658,150200,342657,150210,342657,150220,342656,150230,342656,150240,342655,150250,342655,150300,342654,150310,342654,150320,342653,150330,342653,150340,342652,150350,342652,150400,342651,150410,342651,150420,342650,150430,342650
PJCIOE2,2023-09-14 01:47:42,20230913,150440,342649,150450,342649,150500,342648,150510,342647,150520,342646,150530,342646,150540,342645,150550,342644,150600,342643,150610,342643,150620,342643,150630,342643,150640,342641,150650,342640,150700,342640,150710,342639,150720,342638,150730,342637,150740,342636,150750,342636,150800,342635,150810,342635,150820,342634,150830,342634,150840,342633,150850,342633,150900,342633,150910,342633,150920,342633,150930,342633,150940,342632,150950,342632,151000,342632,151010,342632,151020,342632,151030,342632,151040,342632,151050,342632,151100,342632,151110,342631,151120,342632,151130,342632,151140,342632,151150,342632,151200,342632,151210,342632,151220,342632,151230,342632,151240,342632,151250,342632,151300,342632,151310,342632,151320,342632,151330,342631,151340,342631,151350,342631,151400,342630,151410,342630,151420,342630
PJCIOE2,2023-09-14 01:47:53,20230913,151430,342629,151440,342629,151450,342628,151500,342628,151510,342628,151520,342627,151530,342627,151540,342627,151550,342626,151600,342626,151610,342625,151620,342625,151630,342624,151640,342623,151650,342623,151700,342623,151710,342623,151720,342622,151730,342621,151740,342621,151750,342621,151800,342620,151810,342621,151820,342620,151830,342619,151840,342618,151850,342619,151900,342618,151910,342618,151920,342617,151930,342618,151940,342618,151950,342617,152000,342616,152010,342617,152020,342616,152030,342615,152040,342615,152050,342616,152100,342615,152110,342615,152120,342615,152130,342615,152140,342614,152150,342614,152200,342614,152210,342615,152220,342614,152230,342614,152240,342614,152250,342615,152300,342614,152310,342614,152320,342614,152330,342614,152340,342614,152350,342615,152400,342615,152410,342615
PJCIOE2,2023-09-14 01:48:05,20230913,152420,342613,152430,342613,152440,342614,152450,342614,152500,342613,152510,342614,152520,342614,152530,342615,152540,342614,152550,342614,152600,342614,152610,342613,152620,342613,152630,342614,152640,342615,152650,342614,152700,342613,152710,342613,152720,342614,152730,342613,152740,342612,152750,342612,152800,342612,152810,342612,152820,342611,152830,342611,152840,342611,152850,342611,152900,342610,152910,342610,152920,342609,152930,342609,152940,342609,152950,342610,153000,342608,153010,342608,153020,342608,153030,342608,153040,342608,153050,342607,153100,342607,153110,342607,153120,342606,153130,342606,153140,342605,153150,342606,153200,342605,153210,342605,153220,342604,153230,342604,153240,342604,153250,342604,153300,342603,153310,342602,153320,342602,153330,342601,153340,342601,153350,342601,153400,342601
PJCIOE2,2023-09-14 01:48:17,20230913,153410,342601,153420,342600,153430,342600,153440,342600,153450,342600,153500,342599,153510,342600,153520,342598,153530,342597,153540,342597,153550,342597,153600,342598,153610,342597,153620,342597,153630,342596,153640,342596,153650,342596,153700,342595,153710,342595,153720,342594,153730,342594,153740,342593,153750,342593,153800,342593,153810,342593,153820,342592,153830,342592,153840,342591,153850,342591,153900,342590,153910,342590,153920,342590,153930,342589,153940,342589,153950,342589,154000,342589,154010,342588,154020,342587,154030,342587,154040,342586,154050,342586,154100,342585,154110,342585,154120,342584,154130,342584,154140,342583,154150,342584,154200,342583,154210,342583,154220,342582,154230,342583,154240,342582,154250,342582,154300,342582,154310,342582,154320,342582,154330,342581,154340,342581,154350,342581
PJCIOE2,2023-09-14 01:48:28,20230913,154400,342581,154410,342581,154420,342581,154430,342581,154440,342580,154450,342580,154500,342580,154510,342581,154520,342580,154530,342581,154540,342581,154550,342581,154600,342581,154610,342582,154620,342581,154630,342582,154640,342581,154650,342582,154700,342582,154710,342582,154720,342581,154730,342581,154740,342581,154750,342582,154800,342582,154810,342582,154820,342582,154830,342582,154840,342582,154850,342582,154900,342581,154910,342582,154920,342581,154930,342582,154940,342582,154950,342582,155000,342582,155010,342582,155020,342581,155030,342582,155040,342581,155050,342582,155100,342581,155110,342582,155120,342582,155130,342582,155140,342583,155150,342583,155200,342583,155210,342584,155220,342584,155230,342584,155240,342584,155250,342585,155300,342585,155310,342586,155320,342586,155330,342586,155340,342587
PJCIOE2,2023-09-14 01:48:40,20230913,155350,342588,155400,342588,155410,342589,155420,342589,155430,342590,155440,342590,155450,342590,155500,342590,155510,342590,155520,342591,155530,342591,155540,342591,155550,342593,155600,342593,155610,342593,155620,342593,155630,342594,155640,342594,155650,342594,155700,342594,155710,342594,155720,342594,155730,342594,155740,342595,155750,342595,155800,342595,155810,342595,155820,342595,155830,342596,155840,342596,155850,342596,155900,342597,155910,342597,155920,342597,155930,342597,155940,342597,155950,342597,160000,342597,160010,342597,160020,342596,160030,342596,160040,342596,160050,342596,160100,342596,160110,342597,160120,342596,160130,342597,160140,342596,160150,342596,160200,342595,160210,342595,160220,342595,160230,342595,160240,342595,160250,342595,160300,342595,160310,342595,160320,342595,160330,342595
PJCIOE2,2023-09-14 01:48:51,20230913,160340,342595,160350,342595,160400,342594,160410,342595,160420,342594,160430,342594,160440,342594,160450,342594,160500,342594,160510,342594,160520,342594,160530,342594,160540,342594,160550,342594,160600,342594,160610,342594,160620,342593,160630,342593,160640,342593,160650,342593,160700,342593,160710,342593,160720,342593,160730,342593,160740,342593,160750,342593,160800,342593,160810,342593,160820,342592,160830,342593,160840,342592,160850,342593,160900,342593,160910,342593,160920,342592,160930,342593,160940,342593,160950,342593,161000,342592,161010,342593,161020,342592,161030,342592,161040,342591,161050,342591,161100,342591,161110,342591,161120,342589,161130,342588,161140,342587,161150,342587,161200,342586,161210,342586,161220,342585,161230,342584,161240,342584,161250,342583,161300,342584,161310,342583,161320,342582
PJCIOE2,2023-09-14 01:49:03,20230913,161330,342581,161340,342581,161350,342580,161400,342579,161410,342578,161420,342578,161430,342577,161440,342576,161450,342576,161500,342575,161510,342575,161520,342573,161530,342573,161540,342572,161550,342572,161600,342571,161610,342571,161620,342571,161630,342571,161640,342570,161650,342570,161700,342570,161710,342570,161720,342569,161730,342569,161740,342568,161750,342568,161800,342567,161810,342566,161820,342566,161830,342567,161840,342566,161850,342565,161900,342565,161910,342566,161920,342565,161930,342564,161940,342562,161950,342562,162000,342562,162010,342561,162020,342560,162030,342559,162040,342558,162050,342558,162100,342556,162110,342556,162120,342554,162130,342554,162140,342553,162150,342552,162200,342551,162210,342550,162220,342549,162230,342548,162240,342547,162250,342547,162300,342545,162310,342544
PJCIOE2,2023-09-14 01:49:14,20230913,162320,342543,162330,342542,162340,342541,162350,342539,162400,342538,162410,342537,162420,342536,162430,342535,162440,342534,162450,342533,162500,342532,162510,342532,162520,342531,162530,342529,162540,342528,162550,342527,162600,342526,162610,342525,162620,342523,162630,342522,162640,342520,162650,342519,162700,342517,162710,342516,162720,342514,162730,342513,162740,342511,162750,342510,162800,342509,162810,342509,162820,342507,162830,342506,162840,342504,162850,342504,162900,342503,162910,342502,162920,342501,162930,342500,162940,342499,162950,342498,163000,342498,163010,342497,163020,342496,163030,342496,163040,342495,163050,342495,163100,342495,163110,342495,163120,342494,163130,342494,163140,342494,163150,342494,163200,342493,163210,342493,163220,342492,163230,342492,163240,342492,163250,342492,163300,342492
PJCIOE2,2023-09-14 01:49:26,20230913,163310,342492,163320,342491,163330,342491,163340,342491,163350,342491,163400,342491,163410,342491,163420,342491,163430,342491,163440,342491,163450,342492,163500,342492,163510,342492,163520,342492,163530,342492,163540,342492,163550,342492,163600,342492,163610,342492,163620,342491,163630,342492,163640,342492,163650,342492,163700,342492,163710,342493,163720,342492,163730,342493,163740,342492,163750,342492,163800,342492,163810,342492,163820,342492,163830,342493,163840,342493,163850,342493,163900,342493,163910,342493,163920,342493,163930,342493,163940,342493,163950,342494,164000,342494,164010,342494,164020,342494,164030,342494,164040,342494,164050,342494,164100,342494,164110,342494,164120,342494,164130,342495,164140,342495,164150,342495,164200,342496,164210,342496,164220,342496,164230,342496,164240,342497,164250,342498
PJCIOE2,2023-09-14 01:49:37,20230913,164300,342498,164310,342499,164320,342499,164330,342499,164340,342500,164350,342501,164400,342501,164410,342502,164420,342502,164430,342503,164440,342504,164450,342504,164500,342505,164510,342506,164520,342506,164530,342507,164540,342507,164550,342508,164600,342509,164610,342509,164620,342510,164630,342510,164640,342511,164650,342512,164700,342513,164710,342514,164720,342514,164730,342514,164740,342515,164750,342516,164800,342517,164810,342517,164820,342518,164830,342518,164840,342519,164850,342520,164900,342520,164910,342521,164920,342521,164930,342522,164940,342522,164950,342523,165000,342523,165010,342524,165020,342524,165030,342525,165040,342525,165050,342526,165100,342526,165110,342526,165120,342527,165130,342527,165140,342528,165150,342528,165200,342529,165210,342529,165220,342530,165230,342530,165240,342530
PJCIOE2,2023-09-14 01:49:49,20230913,165250,342531,165300,342531,165310,342531,165320,342532,165330,342532,165340,342532,165350,342533,165400,342533,165410,342534,165420,342534,165430,342534,165440,342535,165450,342536,165500,342535,165510,342536,165520,342537,165530,342537,165540,342537,165550,342538,165600,342539,165610,342539,165620,342539,165630,342539,165640,342540,165650,342540,165700,342540,165710,342541,165720,342541,165730,342542,165740,342542,165750,342543,165800,342543,165810,342544,165820,342544,165830,342544,165840,342545,165850,342545,165900,342546,165910,342547,165920,342547,165930,342548,165940,342548,165950,342549,170000,342549,170010,342550,170020,342550,170030,342551,170040,342551,170050,342553,170100,342553,170110,342554,170120,342554,170130,342555,170140,342555,170150,342556,170200,342557,170210,342558,170220,342558,170230,342560
PJCIOE2,2023-09-14 01:50:00,20230913,170240,342560,170250,342561,170300,342562,170310,342562,170320,342563,170330,342564,170340,342565,170350,342565,170400,342566,170410,342568,170420,342567,170430,342568,170440,342569,170450,342570,170500,342571,170510,342571,170520,342572,170530,342573,170540,342573,170550,342575,170600,342575,170610,342576,170620,342576,170630,342577,170640,342578,170650,342578,170700,342579,170710,342580,170720,342580,170730,342581,170740,342582,170750,342582,170800,342583,170810,342584,170820,342584,170830,342584,170840,342585,170850,342586,170900,342587,170910,342587,170920,342588,170930,342589,170940,342590,170950,342590,171000,342591,171010,342592,171020,342593,171030,342593,171040,342594,171050,342596,171100,342596,171110,342597,171120,342598,171130,342599,171140,342600,171150,342601,171200,342602,171210,342603,171220,342604
PJCIOE2,2023-09-14 01:50:12,20230913,171230,342605,171240,342606,171250,342607,171300,342608,171310,342610,171320,342611,171330,342612,171340,342613,171350,342615,171400,342616,171410,342617,171420,342618,171430,342620,171440,342621,171450,342622,171500,342623,171510,342625,171520,342626,171530,342627,171540,342628,171550,342630,171600,342631,171610,342632,171620,342633,171630,342635,171640,342636,171650,342638,171700,342639,171710,342640,171720,342641,171730,342642,171740,342644,171750,342645,171800,342646,171810,342648,171820,342648,171830,342650,171840,342651,171850,342653,171900,342654,171910,342655,171920,342656,171930,342657,171940,342658,171950,342659,172000,342660,172010,342661,172020,342662,172030,342664,172040,342664,172050,342665,172100,342666,172110,342667,172120,342668,172130,342669,172140,342670,172150,342671,172200,342671,172210,342672
PJCIOE2,2023-09-14 01:50:23,20230913,172220,342673,172230,342674,172240,342674,172250,342675,172300,342676,172310,342677,172320,342677,172330,342678,172340,342679,172350,342680,172400,342680,172410,342681,172420,342681,172430,342682,172440,342683,172450,342684,172500,342684,172510,342685,172520,342685,172530,342686,172540,342687,172550,342688,172600,342688,172610,342689,172620,342689,172630,342690,172640,342691,172650,342691,172700,342692,172710,342693,172720,342693,172730,342694,172740,342694,172750,342695,172800,342696,172810,342696,172820,342697,172830,342697,172840,342698,172850,342699,172900,342699,172910,342700,172920,342700,172930,342701,172940,342701,172950,342702,173000,342703,173010,342704,173020,342704,173030,342705,173040,342705,173050,342706,173100,342707,173110,342707,173120,342708,173130,342708,173140,342709,173150,342710,173200,342710
PJCIOE2,2023-09-14 01:50:35,20230913,173210,342711,173220,342711,173230,342712,173240,342712,173250,342713,173300,342714,173310,342715,173320,342715,173330,342715,173340,342716,173350,342716,173400,342717,173410,342718,173420,342718,173430,342719,173440,342719,173450,342720,173500,342721,173510,342721,173520,342722,173530,342722,173540,342723,173550,342724,173600,342725,173610,342725,173620,342726,173630,342726,173640,342727,173650,342728,173700,342728,173710,342729,173720,342730,173730,342730,173740,342731,173750,342732,173800,342733,173810,342734,173820,342734,173830,342735,173840,342735,173850,342736,173900,342737,173910,342738,173920,342738,173930,342739,173940,342740,173950,342741,174000,342741,174010,342742,174020,342742,174030,342743,174040,342744,174050,342745,174100,342745,174110,342746,174120,342746,174130,342747,174140,342747,174150,342748
PJCIOE2,2023-09-14 01:50:46,20230913,174200,342749,174210,342750,174220,342750,174230,342751,174240,342752,174250,342753,174300,342753,174310,342754,174320,342754,174330,342755,174340,342756,174350,342757,174400,342758,174410,342758,174420,342759,174430,342760,174440,342760,174450,342761,174500,342762,174510,342762,174520,342763,174530,342764,174540,342764,174550,342765,174600,342766,174610,342766,174620,342767,174630,342768,174640,342768,174650,342769,174700,342770,174710,342770,174720,342770,174730,342771,174740,342772,174750,342772,174800,342773,174810,342774,174820,342774,174830,342775,174840,342775,174850,342776,174900,342776,174910,342776,174920,342777,174930,342777,174940,342778,174950,342778,175000,342779,175010,342779,175020,342779,175030,342780,175040,342780,175050,342781,175100,342782,175110,342782,175120,342782,175130,342782,175140,342782
PJCIOE2,2023-09-14 01:50:58,20230913,175150,342783,175200,342783,175210,342783,175220,342783,175230,342784,175240,342784,175250,342785,175300,342785,175310,342785,175320,342785,175330,342786,175340,342786,175350,342787,175400,342787,175410,342788,175420,342787,175430,342788,175440,342788,175450,342789,175500,342789,175510,342790,175520,342790,175530,342791,175540,342791,175550,342791,175600,342791,175610,342792,175620,342792,175630,342792,175640,342793,175650,342794,175700,342794,175710,342794,175720,342794,175730,342794,175740,342795,175750,342795,175800,342795,175810,342796,175820,342796,175830,342796,175840,342796,175850,342797,175900,342797,175910,342797,175920,342797,175930,342797,175940,342798,175950,342798,180000,342798,180010,342799,180020,342799,180030,342799,180040,342799,180050,342800,180100,342800,180110,342800,180120,342800,180130,342800
PJCIOE2,2023-09-14 01:51:10,20230913,180140,342801,180150,342801,180200,342801,180210,342802,180220,342802,180230,342802,180240,342803,180250,342803,180300,342803,180310,342804,180320,342804,180330,342804,180340,342804,180350,342805,180400,342805,180410,342806,180420,342806,180430,342806,180440,342807,180450,342807,180500,342808,180510,342808,180520,342808,180530,342808,180540,342809,180550,342810,180600,342810,180610,342810,180620,342810,180630,342810,180640,342811,180650,342811,180700,342811,180710,342812,180720,342812,180730,342813,180740,342813,180750,342813,180800,342814,180810,342814,180820,342814,180830,342815,180840,342815,180850,342816,180900,342816,180910,342817,180920,342817,180930,342818,180940,342818,180950,342819,181000,342820,181010,342820,181020,342820,181030,342821,181040,342822,181050,342823,181100,342823,181110,342824,181120,342824
PJCIOE2,2023-09-14 01:51:21,20230913,181130,342825,181140,342825,181150,342826,181200,342826,181210,342827,181220,342827,181230,342828,181240,342828,181250,342829,181300,342829,181310,342830,181320,342830,181330,342831,181340,342832,181350,342833,181400,342833,181410,342834,181420,342834,181430,342835,181440,342835,181450,342836,181500,342837,181510,342837,181520,342838,181530,342838,181540,342839,181550,342840,181600,342840,181610,342841,181620,342841,181630,342842,181640,342843,181650,342844,181700,342845,181710,342845,181720,342845,181730,342846,181740,342846,181750,342847,181800,342847,181810,342848,181820,342848,181830,342849,181840,342849,181850,342850,181900,342850,181910,342851,181920,342851,181930,342852,181940,342852,181950,342853,182000,342853,182010,342854,182020,342854,182030,342855,182040,342856,182050,342857,182100,342857,182110,342858
PJCIOE2,2023-09-14 01:51:33,20230913,182120,342858,182130,342859,182140,342859,182150,342860,182200,342860,182210,342861,182220,342861,182230,342861,182240,342862,182250,342862,182300,342863,182310,342864,182320,342864,182330,342865,182340,342865,182350,342866,182400,342866,182410,342867,182420,342867,182430,342868,182440,342868,182450,342868,182500,342869,182510,342869,182520,342869,182530,342870,182540,342870,182550,342871,182600,342871,182610,342872,182620,342872,182630,342872,182640,342872,182650,342873,182700,342873,182710,342874,182720,342874,182730,342874,182740,342874,182750,342875,182800,342875,182810,342876,182820,342875,182830,342875,182840,342876,182850,342877,182900,342877,182910,342877,182920,342877,182930,342878,182940,342878,182950,342879,183000,342879,183010,342880,183020,342880,183030,342881,183040,342881,183050,342882,183100,342882
PJCIOE2,2023-09-14 01:51:44,20230913,183110,342883,183120,342883,183130,342884,183140,342884,183150,342885,183200,342885,183210,342886,183220,342886,183230,342886,183240,342887,183250,342887,183300,342888,183310,342889,183320,342889,183330,342889,183340,342890,183350,342890,183400,342891,183410,342891,183420,342891,183430,342892,183440,342892,183450,342892,183500,342892,183510,342893,183520,342893,183530,342893,183540,342893,183550,342894,183600,342894,183610,342894,183620,342894,183630,342894,183640,342895,183650,342895,183700,342895,183710,342895,183720,342895,183730,342895,183740,342895,183750,342896,183800,342896,183810,342896,183820,342896,183830,342896,183840,342895,183850,342896,183900,342896,183910,342896,183920,342897,183930,342897,183940,342897,183950,342898,184000,342898,184010,342898,184020,342898,184030,342899,184040,342899,184050,342900
PJCIOE2,2023-09-14 01:51:56,20230913,184100,342900,184110,342901,184120,342901,184130,342902,184140,342902,184150,342903,184200,342903,184210,342904,184220,342904,184230,342904,184240,342905,184250,342905,184300,342906,184310,342906,184320,342906,184330,342907,184340,342907,184350,342907,184400,342907,184410,342908,184420,342908,184430,342908,184440,342908,184450,342909,184500,342909,184510,342909,184520,342909,184530,342910,184540,342910,184550,342911,184600,342911,184610,342911,184620,342912,184630,342912,184640,342913,184650,342914,184700,342914,184710,342915,184720,342915,184730,342916,184740,342916,184750,342917,184800,342918,184810,342918,184820,342919,184830,342919,184840,342920,184850,342920,184900,342921,184910,342921,184920,342922,184930,342922,184940,342923,184950,342923,185000,342923,185010,342924,185020,342924,185030,342925,185040,342925
PJCIOE2,2023-09-14 01:52:07,20230913,185050,342926,185100,342926,185110,342926,185120,342926,185130,342927,185140,342927,185150,342928,185200,342928,185210,342929,185220,342928,185230,342929,185240,342929,185250,342929,185300,342930,185310,342930,185320,342930,185330,342930,185340,342930,185350,342931,185400,342931,185410,342931,185420,342932,185430,342932,185440,342932,185450,342932,185500,342932,185510,342933,185520,342932,185530,342933,185540,342933,185550,342933,185600,342933,185610,342934,185620,342934,185630,342934,185640,342934,185650,342935,185700,342935,185710,342935,185720,342935,185730,342936,185740,342936,185750,342936,185800,342937,185810,342937,185820,342937,185830,342938,185840,342938,185850,342938,185900,342939,185910,342940,185920,342940,185930,342940,185940,342941,185950,342942,190000,342942,190010,342943,190020,342943,190030,342944
PJCIOE2,2023-09-14 01:52:19,20230913,190040,342944,190050,342945,190100,342945,190110,342946,190120,342946,190130,342946,190140,342947,190150,342948,190200,342948,190210,342949,190220,342949,190230,342950,190240,342951,190250,342952,190300,342953,190310,342953,190320,342953,190330,342955,190340,342955,190350,342956,190400,342956,190410,342957,190420,342957,190430,342958,190440,342958,190450,342959,190500,342960,190510,342960,190520,342960,190530,342961,190540,342962,190550,342963,190600,342963,190610,342964,190620,342964,190630,342965,190640,342965,190650,342966,190700,342966,190710,342967,190720,342967,190730,342968,190740,342968,190750,342969,190800,342969,190810,342970,190820,342970,190830,342970,190840,342971,190850,342971,190900,342971,190910,342972,190920,342972,190930,342973,190940,342973,190950,342974,191000,342974,191010,342975,191020,342975
PJCIOE2,2023-09-14 01:52:30,20230913,191030,342976,191040,342976,191050,342977,191100,342978,191110,342979,191120,342979,191130,342980,191140,342980,191150,342981,191200,342981,191210,342982,191220,342982,191230,342983,191240,342983,191250,342984,191300,342984,191310,342985,191320,342986,191330,342986,191340,342987,191350,342988,191400,342988,191410,342989,191420,342989,191430,342990,191440,342990,191450,342991,191500,342992,191510,342992,191520,342993,191530,342994,191540,342994,191550,342995,191600,342995,191610,342996,191620,342996,191630,342997,191640,342998,191650,342998,191700,342999,191710,342999,191720,342999,191730,343000,191740,343000,191750,343001,191800,343001,191810,343001,191820,343001,191830,343002,191840,343002,191850,343003,191900,343003,191910,343003,191920,343004,191930,343004,191940,343005,191950,343005,192000,343005,192010,343006
PJCIOE2,2023-09-14 01:52:42,20230913,192020,343006,192030,343007,192040,343007,192050,343007,192100,343007,192110,343007,192120,343007,192130,343008,192140,343008,192150,343008,192200,343008,192210,343008,192220,343008,192230,343009,192240,343009,192250,343010,192300,343010,192310,343011,192320,343011,192330,343011,192340,343011,192350,343011,192400,343011,192410,343011,192420,343011,192430,343012,192440,343012,192450,343012,192500,343013,192510,343013,192520,343013,192530,343014,192540,343014,192550,343014,192600,343014,192610,343015,192620,343014,192630,343015,192640,343015,192650,343016,192700,343016,192710,343016,192720,343016,192730,343017,192740,343017,192750,343018,192800,343018,192810,343018,192820,343018,192830,343019,192840,343019,192850,343019,192900,343019,192910,343020,192920,343020,192930,343020,192940,343020,192950,343021,193000,343021
PJCIOE2,2023-09-14 01:52:53,20230913,193010,343022,193020,343022,193030,343023,193040,343023,193050,343023,193100,343024,193110,343024,193120,343024,193130,343024,193140,343025,193150,343025,193200,343025,193210,343026,193220,343026,193230,343026,193240,343027,193250,343027,193300,343027,193310,343028,193320,343028,193330,343028,193340,343028,193350,343029,193400,343029,193410,343029,193420,343029,193430,343030,193440,343030,193450,343030,193500,343030,193510,343030,193520,343030,193530,343031,193540,343031,193550,343031,193600,343031,193610,343032,193620,343031,193630,343031,193640,343031,193650,343031,193700,343031,193710,343031,193720,343031,193730,343031,193740,343031,193750,343031,193800,343031,193810,343031,193820,343030,193830,343030,193840,343030,193850,343030,193900,343030,193910,343030,193920,343030,193930,343030,193940,343030,193950,343030
PJCIOE2,2023-09-14 01:53:05,20230913,194000,343029,194010,343029,194020,343029,194030,343029,194040,343029,194050,343029,194100,343029,194110,343028,194120,343028,194130,343028,194140,343028,194150,343028,194200,343028,194210,343028,194220,343028,194230,343028,194240,343027,194250,343027,194300,343027,194310,343027,194320,343027,194330,343027,194340,343027,194350,343027,194400,343027,194410,343027,194420,343026,194430,343027,194440,343027,194450,343027,194500,343027,194510,343027,194520,343027,194530,343027,194540,343027,194550,343027,194600,343027,194610,343027,194620,343027,194630,343027,194640,343026,194650,343027,194700,343027,194710,343027,194720,343027,194730,343027,194740,343027,194750,343027,194800,343027,194810,343028,194820,343028,194830,343028,194840,343027,194850,343027,194900,343028,194910,343028,194920,343027,194930,343028,194940,343027
PJCIOE2,2023-09-14 01:53:16,20230913,194950,343027,195000,343027,195010,343028,195020,343027,195030,343027,195040,343027,195050,343027,195100,343027,195110,343028,195120,343027,195130,343027,195140,343027,195150,343028,195200,343028,195210,343028,195220,343028,195230,343028,195240,343028,195250,343028,195300,343028,195310,343028,195320,343028,195330,343028,195340,343028,195350,343028,195400,343028,195410,343029,195420,343028,195430,343029,195440,343029,195450,343029,195500,343029,195510,343029,195520,343028,195530,343029,195540,343029,195550,343029,195600,343029,195610,343029,195620,343029,195630,343029,195640,343028,195650,343028,195700,343028,195710,343028,195720,343028,195730,343028,195740,343028,195750,343028,195800,343028,195810,343028,195820,343028,195830,343028,195840,343027,195850,343028,195900,343028,195910,343028,195920,343028,195930,343028
PJCIOE2,2023-09-14 01:53:28,20230913,195940,343027,195950,343028,200000,343028,200010,343028,200020,343027,200030,343027,200040,343027,200050,343028,200100,343027,200110,343027,200120,343027,200130,343027,200140,343027,200150,343027,200200,343027,200210,343027,200220,343026,200230,343027,200240,343026,200250,343027,200300,343027,200310,343027,200320,343027,200330,343027,200340,343026,200350,343027,200400,343027,200410,343027,200420,343026,200430,343027,200440,343027,200450,343027,200500,343027,200510,343027,200520,343027,200530,343027,200540,343027,200550,343027,200600,343028,200610,343028,200620,343028,200630,343028,200640,343028,200650,343028,200700,343028,200710,343028,200720,343028,200730,343029,200740,343029,200750,343029,200800,343029,200810,343029,200820,343029,200830,343029,200840,343030,200850,343030,200900,343030,200910,343030,200920,343030
PJCIOE2,2023-09-14 01:53:39,20230913,200930,343030,200940,343030,200950,343030,201000,343030,201010,343031,201020,343031,201030,343031,201040,343031,201050,343032,201100,343032,201110,343032,201120,343032,201130,343032,201140,343033,201150,343033,201200,343033,201210,343033,201220,343033,201230,343033,201240,343034,201250,343034,201300,343034,201310,343034,201320,343034,201330,343034,201340,343035,201350,343035,201400,343035,201410,343036,201420,343036,201430,343036,201440,343036,201450,343037,201500,343036,201510,343037,201520,343037,201530,343038,201540,343037,201550,343038,201600,343038,201610,343039,201620,343039,201630,343039,201640,343040,201650,343040,201700,343040,201710,343041,201720,343041,201730,343041,201740,343041,201750,343042,201800,343042,201810,343043,201820,343043,201830,343043,201840,343043,201850,343044,201900,343044,201910,343045
PJCIOE2,2023-09-14 01:53:51,20230913,201920,343045,201930,343045,201940,343046,201950,343047,202000,343047,202010,343048,202020,343048,202030,343049,202040,343049,202050,343049,202100,343050,202110,343051,202120,343051,202130,343052,202140,343052,202150,343053,202200,343053,202210,343054,202220,343054,202230,343055,202240,343056,202250,343056,202300,343057,202310,343057,202320,343057,202330,343058,202340,343058,202350,343059,202400,343059,202410,343060,202420,343060,202430,343061,202440,343062,202450,343062,202500,343063,202510,343063,202520,343064,202530,343064,202540,343065,202550,343066,202600,343066,202610,343067,202620,343067,202630,343067,202640,343068,202650,343068,202700,343068,202710,343069,202720,343069,202730,343070,202740,343070,202750,343070,202800,343071,202810,343071,202820,343071,202830,343072,202840,343072,202850,343073,202900,343073
PJCIOE2,2023-09-14 01:54:02,20230913,202910,343074,202920,343074,202930,343074,202940,343074,202950,343075,203000,343075,203010,343075,203020,343075,203030,343075,203040,343075,203050,343076,203100,343076,203110,343077,203120,343076,203130,343077,203140,343077,203150,343077,203200,343078,203210,343078,203220,343078,203230,343079,203240,343079,203250,343079,203300,343079,203310,343080,203320,343080,203330,343080,203340,343080,203350,343081,203400,343081,203410,343081,203420,343082,203430,343082,203440,343082,203450,343083,203500,343083,203510,343083,203520,343083,203530,343083,203540,343084,203550,343084,203600,343084,203610,343085,203620,343085,203630,343085,203640,343085,203650,343086,203700,343086,203710,343086,203720,343086,203730,343087,203740,343087,203750,343087,203800,343088,203810,343088,203820,343088,203830,343088,203840,343088,203850,343089
PJCIOE2,2023-09-14 01:54:14,20230913,203900,343089,203910,343089,203920,343089,203930,343089,203940,343090,203950,343090,204000,343091,204010,343091,204020,343091,204030,343091,204040,343091,204050,343092,204100,343092,204110,343092,204120,343092,204130,343093,204140,343093,204150,343093,204200,343093,204210,343094,204220,343094,204230,343094,204240,343094,204250,343095,204300,343095,204310,343095,204320,343095,204330,343095,204340,343095,204350,343096,204400,343096,204410,343096,204420,343096,204430,343096,204440,343096,204450,343096,204500,343097,204510,343097,204520,343097,204530,343097,204540,343097,204550,343097,204600,343097,204610,343097,204620,343097,204630,343097,204640,343097,204650,343098,204700,343098,204710,343098,204720,343098,204730,343098,204740,343098,204750,343098,204800,343098,204810,343098,204820,343098,204830,343098,204840,343098
PJCIOE2,2023-09-14 01:54:26,20230913,204850,343099,204900,343099,204910,343099,204920,343099,204930,343099,204940,343099,204950,343099,205000,343099,205010,343099,205020,343099,205030,343099,205040,343099,205050,343099,205100,343099,205110,343099,205120,343099,205130,343099,205140,343099,205150,343099,205200,343099,205210,343099,205220,343099,205230,343099,205240,343098,205250,343099,205300,343099,205310,343099,205320,343099,205330,343099,205340,343099,205350,343099,205400,343099,205410,343099,205420,343098,205430,343099,205440,343098,205450,343099,205500,343099,205510,343099,205520,343099,205530,343099,205540,343098,205550,343099,205600,343099,205610,343099,205620,343099,205630,343099,205640,343099,205650,343100,205700,343100,205710,343100,205720,343100,205730,343100,205740,343100,205750,343101,205800,343101,205810,343101,205820,343101,205830,343102
PJCIOE2,2023-09-14 01:54:37,20230913,205840,343102,205850,343102,205900,343102,205910,343103,205920,343103,205930,343103,205940,343103,205950,343104,210000,343104,210010,343105,210020,343105,210030,343105,210040,343105,210050,343106,210100,343106,210110,343106,210120,343106,210130,343107,210140,343107,210150,343107,210200,343107,210210,343108,210220,343108,210230,343108,210240,343108,210250,343109,210300,343109,210310,343110,210320,343110,210330,343110,210340,343110,210350,343111,210400,343111,210410,343111,210420,343111,210430,343112,210440,343112,210450,343113,210500,343113,210510,343113,210520,343113,210530,343114,210540,343114,210550,343115,210600,343115,210610,343115,210620,343115,210630,343115,210640,343115,210650,343116,210700,343116,210710,343116,210720,343116,210730,343116,210740,343116,210750,343116,210800,343116,210810,343116,210820,343116
PJCIOE2,2023-09-14 01:54:49,20230913,210830,343116,210840,343116,210850,343117,210900,343117,210910,343117,210920,343117,210930,343117,210940,343117,210950,343117,211000,343117,211010,343118,211020,343117,211030,343118,211040,343118,211050,343118,211100,343118,211110,343118,211120,343118,211130,343118,211140,343117,211150,343117,211200,343117,211210,343117,211220,343117,211230,343117,211240,343117,211250,343117,211300,343116,211310,343117,211320,343116,211330,343116,211340,343116,211350,343116,211400,343116,211410,343115,211420,343115,211430,343114,211440,343114,211450,343114,211500,343114,211510,343114,211520,343113,211530,343113,211540,343113,211550,343112,211600,343112,211610,343112,211620,343112,211630,343112,211640,343111,211650,343111,211700,343111,211710,343111,211720,343111,211730,343111,211740,343110,211750,343111,211800,343110,211810,343110
PJCIOE2,2023-09-14 01:55:00,20230913,211820,343110,211830,343110,211840,343110,211850,343110,211900,343110,211910,343110,211920,343110,211930,343110,211940,343110,211950,343110,212000,343110,212010,343110,212020,343110,212030,343111,212040,343111,212050,343111,212100,343111,212110,343111,212120,343111,212130,343111,212140,343111,212150,343112,212200,343112,212210,343113,212220,343113,212230,343113,212240,343113,212250,343114,212300,343114,212310,343114,212320,343114,212330,343115,212340,343115,212350,343115,212400,343115,212410,343115,212420,343115,212430,343115,212440,343116,212450,343116,212500,343116,212510,343117,212520,343117,212530,343117,212540,343118,212550,343118,212600,343118,212610,343119,212620,343118,212630,343119,212640,343119,212650,343119,212700,343120,212710,343120,212720,343120,212730,343121,212740,343121,212750,343121,212800,343121
PJCIOE2,2023-09-14 01:55:12,20230913,212810,343121,212820,343121,212830,343121,212840,343121,212850,343122,212900,343121,212910,343122,212920,343122,212930,343122,212940,343122,212950,343122,213000,343122,213010,343122,213020,343122,213030,343122,213040,343121,213050,343121,213100,343121,213110,343121,213120,343121,213130,343121,213140,343121,213150,343121,213200,343120,213210,343120,213220,343119,213230,343119,213240,343118,213250,343118,213300,343118,213310,343117,213320,343117,213330,343116,213340,343115,213350,343115,213400,343114,213410,343113,213420,343112,213430,343111,213440,343110,213450,343110,213500,343109,213510,343108,213520,343107,213530,343106,213540,343105,213550,343104,213600,343103,213610,343102,213620,343101,213630,343100,213640,343098,213650,343098,213700,343097,213710,343096,213720,343095,213730,343093,213740,343092,213750,343091
PJCIOE2,2023-09-14 01:55:23,20230913,213800,343091,213810,343090,213820,343089,213830,343087,213840,343086,213850,343086,213900,343085,213910,343084,213920,343083,213930,343083,213940,343081,213950,343081,214000,343080,214010,343079,214020,343078,214030,343077,214040,343077,214050,343076,214100,343075,214110,343075,214120,343073,214130,343073,214140,343072,214150,343072,214200,343071,214210,343071,214220,343070,214230,343069,214240,343069,214250,343069,214300,343068,214310,343068,214320,343067,214330,343067,214340,343066,214350,343066,214400,343065,214410,343065,214420,343064,214430,343064,214440,343064,214450,343064,214500,343063,214510,343063,214520,343063,214530,343063,214540,343062,214550,343062,214600,343061,214610,343062,214620,343061,214630,343061,214640,343061,214650,343061,214700,343061,214710,343061,214720,343060,214730,343060,214740,343059
PJCIOE2,2023-09-14 01:55:35,20230913,214750,343059,214800,343059,214810,343059,214820,343059,214830,343058,214840,343058,214850,343058,214900,343058,214910,343058,214920,343058,214930,343058,214940,343058,214950,343058,215000,343057,215010,343057,215020,343057,215030,343057,215040,343056,215050,343057,215100,343056,215110,343056,215120,343056,215130,343056,215140,343056,215150,343056,215200,343056,215210,343057,215220,343057,215230,343057,215240,343057,215250,343057,215300,343058,215310,343058,215320,343058,215330,343058,215340,343058,215350,343059,215400,343059,215410,343059,215420,343059,215430,343060,215440,343060,215450,343060,215500,343060,215510,343061,215520,343061,215530,343061,215540,343061,215550,343062,215600,343062,215610,343062,215620,343062,215630,343062,215640,343062,215650,343063,215700,343063,215710,343063,215720,343063,215730,343063
PJCIOE2,2023-09-14 01:55:46,20230913,215740,343063,215750,343064,215800,343064,215810,343064,215820,343064,215830,343064,215840,343064,215850,343064,215900,343063,215910,343064,215920,343063,215930,343064,215940,343064,215950,343064,220000,343064,220010,343064,220020,343063,220030,343063,220040,343063,220050,343063,220100,343063,220110,343063,220120,343063,220130,343063,220140,343063,220150,343063,220200,343063,220210,343063,220220,343063,220230,343063,220240,343063,220250,343063,220300,343063,220310,343063,220320,343063,220330,343063,220340,343063,220350,343063,220400,343063,220410,343063,220420,343062,220430,343062,220440,343062,220450,343062,220500,343061,220510,343061,220520,343061,220530,343061,220540,343060,220550,343060,220600,343060,220610,343060,220620,343059,220630,343060,220640,343060,220650,343060,220700,343060,220710,343060,220720,343059
PJCIOE2,2023-09-14 01:55:58,20230913,220730,343059,220740,343059,220750,343059,220800,343059,220810,343059,220820,343059,220830,343059,220840,343058,220850,343058,220900,343058,220910,343058,220920,343057,220930,343057,220940,343057,220950,343057,221000,343057,221010,343057,221020,343056,221030,343057,221040,343056,221050,343056,221100,343056,221110,343056,221120,343054,221130,343054,221140,343054,221150,343054,221200,343053,221210,343053,221220,343052,221230,343052,221240,343052,221250,343051,221300,343050,221310,343050,221320,343049,221330,343049,221340,343049,221350,343048,221400,343047,221410,343046,221420,343045,221430,343045,221440,343044,221450,343043,221500,343042,221510,343041,221520,343040,221530,343039,221540,343038,221550,343037,221600,343035,221610,343034,221620,343032,221630,343031,221640,343029,221650,343028,221700,343026,221710,343025
PJCIOE2,2023-09-14 01:56:09,20230913,221720,343023,221730,343021,221740,343019,221750,343018,221800,343016,221810,343015,221820,343013,221830,343011,221840,343010,221850,343008,221900,343006,221910,343005,221920,343002,221930,343001,221940,342999,221950,342997,222000,342995,222010,342993,222020,342991,222030,342989,222040,342987,222050,342986,222100,342984,222110,342982,222120,342980,222130,342978,222140,342976,222150,342974,222200,342972,222210,342971,222220,342969,222230,342967,222240,342965,222250,342964,222300,342962,222310,342961,222320,342959,222330,342957,222340,342955,222350,342954,222400,342952,222410,342951,222420,342949,222430,342948,222440,342946,222450,342945,222500,342944,222510,342942,222520,342941,222530,342940,222540,342939,222550,342938,222600,342936,222610,342935,222620,342934,222630,342933,222640,342932,222650,342931,222700,342930
PJCIOE2,2023-09-14 01:56:21,20230913,222710,342929,222720,342928,222730,342927,222740,342926,222750,342925,222800,342923,222810,342922,222820,342921,222830,342920,222840,342919,222850,342919,222900,342918,222910,342917,222920,342916,222930,342915,222940,342914,222950,342913,223000,342911,223010,342911,223020,342910,223030,342909,223040,342908,223050,342907,223100,342906,223110,342905,223120,342904,223130,342903,223140,342902,223150,342901,223200,342901,223210,342900,223220,342898,223230,342898,223240,342897,223250,342896,223300,342895,223310,342894,223320,342893,223330,342892,223340,342891,223350,342891,223400,342890,223410,342889,223420,342888,223430,342887,223440,342886,223450,342886,223500,342885,223510,342884,223520,342883,223530,342882,223540,342881,223550,342881,223600,342880,223610,342879,223620,342879,223630,342879,223640,342878,223650,342877
PJCIOE2,2023-09-14 01:56:32,20230913,223700,342877,223710,342877,223720,342876,223730,342876,223740,342876,223750,342875,223800,342875,223810,342875,223820,342874,223830,342874,223840,342874,223850,342874,223900,342874,223910,342874,223920,342874,223930,342875,223940,342875,223950,342875,224000,342876,224010,342876,224020,342876,224030,342877,224040,342877,224050,342878,224100,342878,224110,342879,224120,342879,224130,342879,224140,342880,224150,342881,224200,342881,224210,342882,224220,342882,224230,342883,224240,342883,224250,342884,224300,342885,224310,342886,224320,342886,224330,342886,224340,342887,224350,342888,224400,342888,224410,342889,224420,342889,224430,342890,224440,342890,224450,342891,224500,342891,224510,342892,224520,342892,224530,342893,224540,342893,224550,342894,224600,342894,224610,342895,224620,342895,224630,342895,224640,342896
PJCIOE2,2023-09-14 01:56:44,20230913,224650,342897,224700,342897,224710,342898,224720,342898,224730,342898,224740,342898,224750,342899,224800,342899,224810,342900,224820,342900,224830,342900,224840,342901,224850,342901,224900,342902,224910,342902,224920,342902,224930,342903,224940,342903,224950,342904,225000,342904,225010,342905,225020,342905,225030,342906,225040,342906,225050,342908,225100,342908,225110,342909,225120,342909,225130,342910,225140,342911,225150,342912,225200,342912,225210,342913,225220,342914,225230,342915,225240,342916,225250,342917,225300,342918,225310,342919,225320,342920,225330,342921,225340,342921,225350,342922,225400,342923,225410,342924,225420,342925,225430,342926,225440,342927,225450,342928,225500,342929,225510,342930,225520,342930,225530,342932,225540,342932,225550,342934,225600,342934,225610,342935,225620,342936,225630,342937
PJCIOE2,2023-09-14 01:56:55,20230913,225640,342938,225650,342939,225700,342940,225710,342941,225720,342942,225730,342943,225740,342944,225750,342945,225800,342946,225810,342947,225820,342948,225830,342949,225840,342950,225850,342952,225900,342953,225910,342954,225920,342955,225930,342956,225940,342957,225950,342958,230000,342959,230010,342960,230020,342961,230030,342962,230040,342963,230050,342964,230100,342965,230110,342966,230120,342967,230130,342968,230140,342969,230150,342970,230200,342970,230210,342971,230220,342971,230230,342972,230240,342973,230250,342974,230300,342974,230310,342975,230320,342975,230330,342976,230340,342976,230350,342977,230400,342977,230410,342978,230420,342978,230430,342979,230440,342979,230450,342980,230500,342980,230510,342981,230520,342981,230530,342981,230540,342981,230550,342982,230600,342982,230610,342983,230620,342983
PJCIOE2,2023-09-14 01:57:07,20230913,230630,342983,230640,342983,230650,342984,230700,342984,230710,342985,230720,342985,230730,342985,230740,342986,230750,342986,230800,342987,230810,342987,230820,342987,230830,342988,230840,342988,230850,342988,230900,342989,230910,342989,230920,342989,230930,342989,230940,342990,230950,342990,231000,342991,231010,342991,231020,342991,231030,342992,231040,342992,231050,342993,231100,342994,231110,342994,231120,342994,231130,342995,231140,342995,231150,342996,231200,342996,231210,342997,231220,342997,231230,342998,231240,342998,231250,342999,231300,342999,231310,343000,231320,343000,231330,343000,231340,343001,231350,343001,231400,343001,231410,343002,231420,343002,231430,343003,231440,343003,231450,343004,231500,343004,231510,343004,231520,343005,231530,343005,231540,343005,231550,343006,231600,343006,231610,343006
PJCIOE2,2023-09-14 01:57:18,20230913,231620,343006,231630,343006,231640,343006,231650,343007,231700,343007,231710,343007,231720,343007,231730,343007,231740,343007,231750,343008,231800,343008,231810,343008,231820,343008,231830,343008,231840,343008,231850,343008,231900,343008,231910,343009,231920,343008,231930,343009,231940,343009,231950,343009,232000,343009,232010,343009,232020,343009,232030,343009,232040,343009,232050,343009,232100,343009,232110,343009,232120,343009,232130,343009,232140,343009,232150,343009,232200,343009,232210,343009,232220,343009,232230,343009,232240,343009,232250,343009,232300,343009,232310,343009,232320,343008,232330,343008,232340,343008,232350,343008,232400,343008,232410,343008,232420,343007,232430,343007,232440,343007,232450,343007,232500,343007,232510,343007,232520,343007,232530,343007,232540,343007,232550,343007,232600,343007
PJCIOE2,2023-09-14 01:57:30,20230913,232610,343007,232620,343007,232630,343007,232640,343007,232650,343007,232700,343007,232710,343007,232720,343007,232730,343007,232740,343007,232750,343007,232800,343007,232810,343007,232820,343006,232830,343006,232840,343006,232850,343007,232900,343006,232910,343007,232920,343006,232930,343006,232940,343006,232950,343006,233000,343006,233010,343006,233020,343006,233030,343006,233040,343006,233050,343006,233100,343006,233110,343006,233120,343006,233130,343006,233140,343006,233150,343006,233200,343006,233210,343006,233220,343006,233230,343006,233240,343006,233250,343006,233300,343006,233310,343007,233320,343006,233330,343007,233340,343007,233350,343007,233400,343007,233410,343007,233420,343006,233430,343007,233440,343006,233450,343006,233500,343006,233510,343007,233520,343006,233530,343006,233540,343006,233550,343007
PJCIOE2,2023-09-14 01:57:42,20230913,233600,343006,233610,343007,233620,343006,233630,343007,233640,343007,233650,343007,233700,343007,233710,343008,233720,343008,233730,343008,233740,343008,233750,343008,233800,343009,233810,343009,233820,343009,233830,343009,233840,343010,233850,343010,233900,343010,233910,343011,233920,343011,233930,343012,233940,343012,233950,343013,234000,343013,234010,343014,234020,343014,234030,343014,234040,343015,234050,343016,234100,343016,234110,343017,234120,343017,234130,343018,234140,343018,234150,343019,234200,343019,234210,343020,234220,343020,234230,343020,234240,343020,234250,343021,234300,343021,234310,343022,234320,343022,234330,343023,234340,343023,234350,343023,234400,343024,234410,343024,234420,343024,234430,343025,234440,343025,234450,343025,234500,343026,234510,343026,234520,343026,234530,343027,234540,343027
PJCIOE2,2023-09-14 01:57:53,20230913,234550,343027,234600,343027,234610,343028,234620,343028,234630,343028,234640,343028,234650,343029,234700,343029,234710,343030,234720,343030,234730,343031,234740,343031,234750,343031,234800,343031,234810,343032,234820,343032,234830,343032,234840,343033,234850,343033,234900,343033,234910,343034,234920,343034,234930,343035,234940,343035,234950,343035,235000,343035,235010,343036,235020,343036,235030,343036,235040,343036,235050,343036,235100,343036,235110,343036,235120,343036,235130,343036,235140,343036,235150,343037,235200,343037,235210,343037,235220,343036,235230,343036,235240,343036,235250,343036,235300,343036,235310,343036,235320,343035,235330,343035,235340,343035,235350,343035,235400,343035,235410,343035,235420,343034,235430,343034,235440,343034,235450,343034,235500,343034,235510,343034,235520,343034,235530,343034
PJCIOE2,2023-09-14 01:58:05,20230913,235540,343034,235550,343034,235600,343034,235610,343034,235620,343034,235630,343034,235640,343034,235650,343034,235700,343034,235710,343034,235720,343034,235730,343035,235740,343035,235750,343035,235800,343035,235810,343036,235820,343036,235830,343036,235840,343036,235850,343036,235900,343036,235910,343037,235920,343036,235930,343037,235940,343037,235950,343037