PJCIOE2,2023-09-13 01:30:01,20230912,000000,343167,000010,343168,000020,343167,000030,343168,000040,343167,000050,343168,000100,343168,000110,343168,000120,343167,000130,343167,000140,343167,000150,343168,000200,343167,000210,343168,000220,343167,000230,343167,000240,343167,000250,343167,000300,343167,000310,343167,000320,343167,000330,343167,000340,343167,000350,343167,000400,343167,000410,343167,000420,343167,000430,343167,000440,343167,000450,343167,000500,343167,000510,343167,000520,343166,000530,343167,000540,343166,000550,343167,000600,343166,000610,343167,000620,343166,000630,343166,000640,343166,000650,343166,000700,343166,000710,343166,000720,343166,000730,343166,000740,343165,000750,343166,000800,343165,000810,343165,000820,343165,000830,343165,000840,343165,000850,343165,000900,343164,000910,343164,000920,343164,000930,343164,000940,343164
PJCIOE2,2023-09-13 01:30:12,20230912,000950,343164,001000,343163,001010,343163,001020,343163,001030,343163,001040,343162,001050,343162,001100,343162,001110,343162,001120,343161,001130,343161,001140,343161,001150,343161,001200,343161,001210,343161,001220,343160,001230,343160,001240,343160,001250,343160,001300,343160,001310,343160,001320,343159,001330,343159,001340,343159,001350,343159,001400,343159,001410,343159,001420,343158,001430,343158,001440,343157,001450,343157,001500,343157,001510,343157,001520,343156,001530,343156,001540,343155,001550,343155,001600,343154,001610,343154,001620,343153,001630,343153,001640,343153,001650,343152,001700,343152,001710,343151,001720,343151,001730,343150,001740,343150,001750,343149,001800,343149,001810,343148,001820,343148,001830,343147,001840,343147,001850,343147,001900,343146,001910,343146,001920,343145,001930,343144
PJCIOE2,2023-09-13 01:30:24,20230912,001940,343144,001950,343144,002000,343143,002010,343143,002020,343142,002030,343142,002040,343141,002050,343141,002100,343140,002110,343140,002120,343139,002130,343139,002140,343138,002150,343138,002200,343138,002210,343138,002220,343137,002230,343137,002240,343137,002250,343137,002300,343136,002310,343136,002320,343136,002330,343135,002340,343135,002350,343135,002400,343135,002410,343135,002420,343135,002430,343135,002440,343135,002450,343135,002500,343135,002510,343135,002520,343134,002530,343134,002540,343134,002550,343134,002600,343134,002610,343134,002620,343134,002630,343134,002640,343133,002650,343134,002700,343134,002710,343134,002720,343133,002730,343133,002740,343133,002750,343134,002800,343134,002810,343134,002820,343133,002830,343134,002840,343134,002850,343134,002900,343134,002910,343134,002920,343134
PJCIOE2,2023-09-13 01:30:35,20230912,002930,343134,002940,343135,002950,343135,003000,343135,003010,343135,003020,343135,003030,343135,003040,343136,003050,343136,003100,343136,003110,343137,003120,343137,003130,343137,003140,343137,003150,343137,003200,343138,003210,343138,003220,343138,003230,343138,003240,343138,003250,343138,003300,343139,003310,343139,003320,343138,003330,343139,003340,343139,003350,343139,003400,343139,003410,343139,003420,343139,003430,343139,003440,343139,003450,343139,003500,343139,003510,343139,003520,343139,003530,343139,003540,343139,003550,343139,003600,343139,003610,343138,003620,343138,003630,343138,003640,343138,003650,343138,003700,343138,003710,343138,003720,343137,003730,343137,003740,343137,003750,343138,003800,343137,003810,343137,003820,343137,003830,343137,003840,343137,003850,343137,003900,343137,003910,343137
PJCIOE2,2023-09-13 01:30:47,20230912,003920,343136,003930,343137,003940,343136,003950,343137,004000,343136,004010,343136,004020,343136,004030,343136,004040,343136,004050,343136,004100,343136,004110,343136,004120,343136,004130,343136,004140,343136,004150,343136,004200,343136,004210,343136,004220,343136,004230,343136,004240,343135,004250,343136,004300,343136,004310,343136,004320,343136,004330,343136,004340,343135,004350,343136,004400,343136,004410,343136,004420,343136,004430,343136,004440,343136,004450,343136,004500,343136,004510,343136,004520,343136,004530,343136,004540,343136,004550,343136,004600,343136,004610,343136,004620,343136,004630,343136,004640,343137,004650,343137,004700,343137,004710,343137,004720,343137,004730,343137,004740,343137,004750,343138,004800,343138,004810,343138,004820,343138,004830,343138,004840,343138,004850,343138,004900,343137
PJCIOE2,2023-09-13 01:30:58,20230912,004910,343138,004920,343137,004930,343137,004940,343137,004950,343137,005000,343137,005010,343137,005020,343137,005030,343137,005040,343136,005050,343137,005100,343136,005110,343136,005120,343136,005130,343136,005140,343136,005150,343136,005200,343136,005210,343136,005220,343135,005230,343135,005240,343135,005250,343135,005300,343135,005310,343135,005320,343134,005330,343135,005340,343135,005350,343135,005400,343135,005410,343135,005420,343134,005430,343134,005440,343134,005450,343135,005500,343134,005510,343135,005520,343134,005530,343135,005540,343135,005550,343135,005600,343135,005610,343135,005620,343135,005630,343135,005640,343134,005650,343135,005700,343135,005710,343135,005720,343135,005730,343135,005740,343135,005750,343135,005800,343135,005810,343135,005820,343135,005830,343135,005840,343135,005850,343135
PJCIOE2,2023-09-13 01:31:10,20230912,005900,343135,005910,343135,005920,343135,005930,343135,005940,343136,005950,343136,010000,343136,010010,343136,010020,343136,010030,343137,010040,343137,010050,343137,010100,343137,010110,343138,010120,343138,010130,343138,010140,343138,010150,343139,010200,343139,010210,343139,010220,343139,010230,343139,010240,343139,010250,343140,010300,343140,010310,343140,010320,343140,010330,343140,010340,343141,010350,343141,010400,343141,010410,343141,010420,343141,010430,343142,010440,343142,010450,343142,010500,343142,010510,343143,010520,343142,010530,343143,010540,343143,010550,343143,010600,343143,010610,343143,010620,343143,010630,343143,010640,343143,010650,343143,010700,343143,010710,343143,010720,343143,010730,343143,010740,343143,010750,343143,010800,343143,010810,343143,010820,343143,010830,343143,010840,343143
PJCIOE2,2023-09-13 01:31:21,20230912,010850,343143,010900,343143,010910,343143,010920,343143,010930,343143,010940,343143,010950,343143,011000,343143,011010,343143,011020,343143,011030,343143,011040,343143,011050,343144,011100,343144,011110,343144,011120,343144,011130,343144,011140,343144,011150,343145,011200,343145,011210,343145,011220,343145,011230,343146,011240,343146,011250,343146,011300,343146,011310,343147,011320,343146,011330,343147,011340,343147,011350,343148,011400,343148,011410,343148,011420,343148,011430,343148,011440,343148,011450,343149,011500,343149,011510,343149,011520,343149,011530,343149,011540,343149,011550,343150,011600,343149,011610,343149,011620,343149,011630,343149,011640,343149,011650,343149,011700,343149,011710,343149,011720,343149,011730,343149,011740,343148,011750,343149,011800,343148,011810,343148,011820,343148,011830,343148
PJCIOE2,2023-09-13 01:31:33,20230912,011840,343147,011850,343148,011900,343147,011910,343147,011920,343147,011930,343147,011940,343147,011950,343147,012000,343147,012010,343147,012020,343146,012030,343146,012040,343146,012050,343146,012100,343146,012110,343146,012120,343146,012130,343146,012140,343146,012150,343146,012200,343146,012210,343146,012220,343145,012230,343145,012240,343145,012250,343145,012300,343145,012310,343145,012320,343144,012330,343144,012340,343144,012350,343144,012400,343143,012410,343143,012420,343143,012430,343143,012440,343142,012450,343142,012500,343142,012510,343142,012520,343141,012530,343141,012540,343141,012550,343141,012600,343141,012610,343141,012620,343141,012630,343141,012640,343141,012650,343141,012700,343141,012710,343141,012720,343141,012730,343141,012740,343141,012750,343141,012800,343141,012810,343141,012820,343141
PJCIOE2,2023-09-13 01:31:44,20230912,012830,343141,012840,343141,012850,343142,012900,343142,012910,343142,012920,343142,012930,343142,012940,343142,012950,343142,013000,343142,013010,343142,013020,343142,013030,343142,013040,343142,013050,343142,013100,343142,013110,343142,013120,343142,013130,343142,013140,343142,013150,343142,013200,343142,013210,343142,013220,343141,013230,343142,013240,343142,013250,343142,013300,343142,013310,343142,013320,343142,013330,343142,013340,343142,013350,343142,013400,343142,013410,343142,013420,343142,013430,343142,013440,343142,013450,343142,013500,343142,013510,343142,013520,343142,013530,343142,013540,343142,013550,343142,013600,343142,013610,343142,013620,343141,013630,343141,013640,343141,013650,343142,013700,343141,013710,343142,013720,343141,013730,343142,013740,343141,013750,343141,013800,343141,013810,343141
PJCIOE2,2023-09-13 01:31:56,20230912,013820,343141,013830,343141,013840,343141,013850,343141,013900,343141,013910,343141,013920,343141,013930,343141,013940,343141,013950,343141,014000,343141,014010,343141,014020,343141,014030,343141,014040,343141,014050,343141,014100,343141,014110,343141,014120,343140,014130,343140,014140,343140,014150,343140,014200,343140,014210,343140,014220,343140,014230,343139,014240,343139,014250,343139,014300,343139,014310,343139,014320,343138,014330,343138,014340,343138,014350,343138,014400,343137,014410,343137,014420,343137,014430,343137,014440,343136,014450,343137,014500,343136,014510,343136,014520,343135,014530,343135,014540,343135,014550,343135,014600,343134,014610,343135,014620,343134,014630,343134,014640,343133,014650,343134,014700,343133,014710,343133,014720,343133,014730,343133,014740,343133,014750,343133,014800,343133
PJCIOE2,2023-09-13 01:32:07,20230912,014810,343133,014820,343132,014830,343132,014840,343132,014850,343133,014900,343132,014910,343133,014920,343132,014930,343132,014940,343132,014950,343133,015000,343133,015010,343133,015020,343133,015030,343133,015040,343133,015050,343133,015100,343133,015110,343133,015120,343133,015130,343133,015140,343133,015150,343134,015200,343133,015210,343133,015220,343133,015230,343133,015240,343132,015250,343133,015300,343132,015310,343132,015320,343132,015330,343132,015340,343131,015350,343131,015400,343131,015410,343130,015420,343130,015430,343129,015440,343129,015450,343129,015500,343128,015510,343128,015520,343127,015530,343127,015540,343127,015550,343126,015600,343126,015610,343126,015620,343125,015630,343125,015640,343125,015650,343125,015700,343124,015710,343124,015720,343124,015730,343124,015740,343123,015750,343123
PJCIOE2,2023-09-13 01:32:19,20230912,015800,343123,015810,343123,015820,343122,015830,343122,015840,343122,015850,343122,015900,343122,015910,343122,015920,343121,015930,343121,015940,343121,015950,343121,020000,343121,020010,343121,020020,343121,020030,343121,020040,343121,020050,343121,020100,343121,020110,343121,020120,343121,020130,343121,020140,343121,020150,343121,020200,343121,020210,343121,020220,343121,020230,343121,020240,343121,020250,343121,020300,343121,020310,343121,020320,343121,020330,343121,020340,343121,020350,343121,020400,343121,020410,343121,020420,343121,020430,343121,020440,343121,020450,343121,020500,343121,020510,343121,020520,343121,020530,343121,020540,343121,020550,343121,020600,343121,020610,343121,020620,343120,020630,343120,020640,343120,020650,343120,020700,343120,020710,343120,020720,343119,020730,343119,020740,343119
PJCIOE2,2023-09-13 01:32:31,20230912,020750,343119,020800,343119,020810,343119,020820,343118,020830,343118,020840,343118,020850,343118,020900,343117,020910,343117,020920,343116,020930,343116,020940,343116,020950,343115,021000,343115,021010,343115,021020,343114,021030,343114,021040,343114,021050,343113,021100,343113,021110,343112,021120,343112,021130,343111,021140,343111,021150,343110,021200,343110,021210,343110,021220,343109,021230,343108,021240,343108,021250,343108,021300,343107,021310,343107,021320,343106,021330,343106,021340,343105,021350,343105,021400,343104,021410,343104,021420,343103,021430,343103,021440,343103,021450,343103,021500,343102,021510,343102,021520,343101,021530,343101,021540,343101,021550,343101,021600,343100,021610,343100,021620,343099,021630,343099,021640,343099,021650,343098,021700,343098,021710,343098,021720,343097,021730,343097
PJCIOE2,2023-09-13 01:32:42,20230912,021740,343097,021750,343096,021800,343096,021810,343096,021820,343095,021830,343095,021840,343094,021850,343094,021900,343094,021910,343094,021920,343093,021930,343093,021940,343093,021950,343092,022000,343092,022010,343092,022020,343091,022030,343091,022040,343091,022050,343091,022100,343091,022110,343090,022120,343090,022130,343090,022140,343089,022150,343090,022200,343089,022210,343089,022220,343088,022230,343088,022240,343088,022250,343088,022300,343088,022310,343088,022320,343087,022330,343087,022340,343087,022350,343087,022400,343086,022410,343087,022420,343086,022430,343086,022440,343086,022450,343086,022500,343086,022510,343086,022520,343086,022530,343086,022540,343086,022550,343086,022600,343086,022610,343086,022620,343086,022630,343086,022640,343086,022650,343086,022700,343086,022710,343087,022720,343087
PJCIOE2,2023-09-13 01:32:54,20230912,022730,343087,022740,343087,022750,343088,022800,343088,022810,343088,022820,343088,022830,343089,022840,343089,022850,343090,022900,343090,022910,343090,022920,343090,022930,343091,022940,343091,022950,343091,023000,343092,023010,343092,023020,343092,023030,343092,023040,343093,023050,343093,023100,343093,023110,343093,023120,343093,023130,343094,023140,343094,023150,343094,023200,343094,023210,343095,023220,343094,023230,343094,023240,343095,023250,343095,023300,343095,023310,343096,023320,343095,023330,343096,023340,343096,023350,343096,023400,343096,023410,343096,023420,343096,023430,343096,023440,343097,023450,343097,023500,343097,023510,343097,023520,343097,023530,343097,023540,343097,023550,343097,023600,343097,023610,343097,023620,343097,023630,343097,023640,343097,023650,343097,023700,343097,023710,343097
PJCIOE2,2023-09-13 01:33:05,20230912,023720,343097,023730,343097,023740,343097,023750,343098,023800,343097,023810,343098,023820,343097,023830,343098,023840,343098,023850,343098,023900,343099,023910,343099,023920,343099,023930,343099,023940,343100,023950,343100,024000,343100,024010,343101,024020,343100,024030,343101,024040,343101,024050,343101,024100,343101,024110,343101,024120,343101,024130,343101,024140,343101,024150,343102,024200,343102,024210,343102,024220,343102,024230,343102,024240,343102,024250,343102,024300,343102,024310,343102,024320,343101,024330,343101,024340,343101,024350,343102,024400,343101,024410,343101,024420,343101,024430,343101,024440,343100,024450,343100,024500,343100,024510,343100,024520,343099,024530,343099,024540,343098,024550,343098,024600,343098,024610,343097,024620,343097,024630,343096,024640,343096,024650,343096,024700,343095
PJCIOE2,2023-09-13 01:33:17,20230912,024710,343095,024720,343094,024730,343094,024740,343093,024750,343093,024800,343093,024810,343092,024820,343092,024830,343092,024840,343091,024850,343091,024900,343090,024910,343090,024920,343090,024930,343089,024940,343089,024950,343089,025000,343088,025010,343088,025020,343087,025030,343087,025040,343086,025050,343086,025100,343085,025110,343085,025120,343084,025130,343084,025140,343084,025150,343083,025200,343083,025210,343083,025220,343082,025230,343082,025240,343081,025250,343081,025300,343081,025310,343080,025320,343080,025330,343079,025340,343079,025350,343079,025400,343079,025410,343079,025420,343078,025430,343078,025440,343078,025450,343078,025500,343078,025510,343078,025520,343077,025530,343078,025540,343077,025550,343077,025600,343078,025610,343077,025620,343077,025630,343077,025640,343077,025650,343077
PJCIOE2,2023-09-13 01:33:28,20230912,025700,343078,025710,343078,025720,343078,025730,343078,025740,343078,025750,343078,025800,343078,025810,343078,025820,343078,025830,343078,025840,343078,025850,343078,025900,343079,025910,343079,025920,343078,025930,343079,025940,343079,025950,343079,030000,343079,030010,343079,030020,343079,030030,343079,030040,343079,030050,343079,030100,343079,030110,343079,030120,343078,030130,343079,030140,343078,030150,343078,030200,343078,030210,343078,030220,343078,030230,343078,030240,343078,030250,343078,030300,343078,030310,343078,030320,343077,030330,343077,030340,343077,030350,343077,030400,343077,030410,343077,030420,343077,030430,343077,030440,343077,030450,343077,030500,343077,030510,343077,030520,343076,030530,343076,030540,343076,030550,343077,030600,343076,030610,343077,030620,343076,030630,343076,030640,343076
PJCIOE2,2023-09-13 01:33:40,20230912,030650,343077,030700,343076,030710,343076,030720,343076,030730,343076,030740,343076,030750,343077,030800,343077,030810,343077,030820,343076,030830,343077,030840,343076,030850,343076,030900,343077,030910,343077,030920,343076,030930,343077,030940,343076,030950,343077,031000,343077,031010,343077,031020,343077,031030,343077,031040,343076,031050,343077,031100,343077,031110,343077,031120,343077,031130,343077,031140,343077,031150,343077,031200,343077,031210,343077,031220,343077,031230,343077,031240,343077,031250,343077,031300,343077,031310,343077,031320,343076,031330,343076,031340,343076,031350,343076,031400,343076,031410,343076,031420,343076,031430,343076,031440,343075,031450,343075,031500,343075,031510,343075,031520,343075,031530,343075,031540,343074,031550,343074,031600,343074,031610,343074,031620,343074,031630,343074
PJCIOE2,2023-09-13 01:33:51,20230912,031640,343073,031650,343074,031700,343074,031710,343074,031720,343073,031730,343074,031740,343073,031750,343074,031800,343074,031810,343074,031820,343073,031830,343074,031840,343074,031850,343074,031900,343074,031910,343074,031920,343074,031930,343075,031940,343075,031950,343075,032000,343075,032010,343076,032020,343076,032030,343076,032040,343077,032050,343077,032100,343077,032110,343078,032120,343078,032130,343079,032140,343079,032150,343080,032200,343080,032210,343081,032220,343081,032230,343082,032240,343082,032250,343083,032300,343084,032310,343085,032320,343085,032330,343086,032340,343087,032350,343088,032400,343089,032410,343090,032420,343091,032430,343091,032440,343092,032450,343093,032500,343094,032510,343095,032520,343096,032530,343097,032540,343098,032550,343099,032600,343099,032610,343100,032620,343101
PJCIOE2,2023-09-13 01:34:03,20230912,032630,343102,032640,343103,032650,343104,032700,343105,032710,343106,032720,343106,032730,343107,032740,343108,032750,343109,032800,343110,032810,343111,032820,343111,032830,343112,032840,343113,032850,343114,032900,343115,032910,343116,032920,343117,032930,343118,032940,343119,032950,343120,033000,343120,033010,343122,033020,343122,033030,343123,033040,343124,033050,343124,033100,343125,033110,343126,033120,343126,033130,343127,033140,343127,033150,343128,033200,343129,033210,343129,033220,343129,033230,343130,033240,343130,033250,343131,033300,343132,033310,343132,033320,343132,033330,343132,033340,343132,033350,343133,033400,343133,033410,343134,033420,343134,033430,343135,033440,343135,033450,343135,033500,343135,033510,343135,033520,343135,033530,343135,033540,343134,033550,343135,033600,343134,033610,343134
PJCIOE2,2023-09-13 01:34:14,20230912,033620,343134,033630,343134,033640,343134,033650,343134,033700,343134,033710,343134,033720,343134,033730,343134,033740,343134,033750,343134,033800,343133,033810,343133,033820,343133,033830,343133,033840,343133,033850,343133,033900,343132,033910,343132,033920,343132,033930,343132,033940,343131,033950,343131,034000,343131,034010,343131,034020,343130,034030,343130,034040,343129,034050,343129,034100,343129,034110,343129,034120,343128,034130,343128,034140,343128,034150,343127,034200,343127,034210,343126,034220,343125,034230,343125,034240,343124,034250,343123,034300,343123,034310,343122,034320,343122,034330,343121,034340,343121,034350,343120,034400,343120,034410,343119,034420,343118,034430,343118,034440,343117,034450,343116,034500,343115,034510,343114,034520,343113,034530,343112,034540,343112,034550,343111,034600,343111
PJCIOE2,2023-09-13 01:34:26,20230912,034610,343110,034620,343109,034630,343109,034640,343108,034650,343108,034700,343108,034710,343107,034720,343106,034730,343106,034740,343105,034750,343104,034800,343104,034810,343103,034820,343102,034830,343102,034840,343101,034850,343101,034900,343101,034910,343101,034920,343100,034930,343100,034940,343099,034950,343099,035000,343098,035010,343098,035020,343097,035030,343097,035040,343096,035050,343096,035100,343095,035110,343095,035120,343094,035130,343094,035140,343094,035150,343093,035200,343093,035210,343093,035220,343092,035230,343092,035240,343092,035250,343092,035300,343092,035310,343092,035320,343091,035330,343091,035340,343090,035350,343090,035400,343090,035410,343090,035420,343090,035430,343090,035440,343090,035450,343089,035500,343089,035510,343090,035520,343089,035530,343089,035540,343089,035550,343089
PJCIOE2,2023-09-13 01:34:37,20230912,035600,343089,035610,343089,035620,343089,035630,343089,035640,343089,035650,343090,035700,343090,035710,343090,035720,343089,035730,343089,035740,343089,035750,343090,035800,343090,035810,343090,035820,343090,035830,343090,035840,343090,035850,343090,035900,343090,035910,343090,035920,343089,035930,343090,035940,343089,035950,343089,040000,343089,040010,343089,040020,343089,040030,343089,040040,343088,040050,343088,040100,343088,040110,343088,040120,343088,040130,343088,040140,343088,040150,343088,040200,343087,040210,343087,040220,343087,040230,343087,040240,343087,040250,343087,040300,343087,040310,343087,040320,343087,040330,343087,040340,343087,040350,343087,040400,343087,040410,343087,040420,343087,040430,343087,040440,343087,040450,343087,040500,343087,040510,343088,040520,343088,040530,343088,040540,343088
PJCIOE2,2023-09-13 01:34:49,20230912,040550,343088,040600,343088,040610,343088,040620,343088,040630,343088,040640,343088,040650,343088,040700,343088,040710,343088,040720,343087,040730,343087,040740,343087,040750,343087,040800,343087,040810,343088,040820,343087,040830,343088,040840,343088,040850,343088,040900,343088,040910,343088,040920,343087,040930,343087,040940,343087,040950,343087,041000,343087,041010,343087,041020,343086,041030,343086,041040,343086,041050,343087,041100,343086,041110,343087,041120,343086,041130,343086,041140,343086,041150,343086,041200,343086,041210,343086,041220,343085,041230,343085,041240,343085,041250,343085,041300,343085,041310,343085,041320,343085,041330,343085,041340,343085,041350,343085,041400,343085,041410,343085,041420,343085,041430,343085,041440,343085,041450,343085,041500,343085,041510,343085,041520,343085,041530,343085
PJCIOE2,2023-09-13 01:35:00,20230912,041540,343085,041550,343086,041600,343086,041610,343086,041620,343086,041630,343086,041640,343086,041650,343087,041700,343087,041710,343087,041720,343087,041730,343087,041740,343087,041750,343088,041800,343088,041810,343088,041820,343088,041830,343088,041840,343089,041850,343089,041900,343089,041910,343090,041920,343090,041930,343090,041940,343090,041950,343091,042000,343091,042010,343091,042020,343091,042030,343091,042040,343091,042050,343092,042100,343092,042110,343092,042120,343092,042130,343093,042140,343093,042150,343093,042200,343093,042210,343094,042220,343094,042230,343094,042240,343094,042250,343094,042300,343094,042310,343094,042320,343094,042330,343094,042340,343095,042350,343095,042400,343095,042410,343095,042420,343095,042430,343095,042440,343095,042450,343096,042500,343095,042510,343096,042520,343095
PJCIOE2,2023-09-13 01:35:12,20230912,042530,343095,042540,343095,042550,343096,042600,343096,042610,343096,042620,343096,042630,343096,042640,343096,042650,343096,042700,343096,042710,343096,042720,343096,042730,343096,042740,343096,042750,343097,042800,343097,042810,343097,042820,343097,042830,343097,042840,343097,042850,343098,042900,343098,042910,343098,042920,343098,042930,343099,042940,343099,042950,343099,043000,343099,043010,343099,043020,343099,043030,343099,043040,343099,043050,343099,043100,343100,043110,343100,043120,343099,043130,343100,043140,343099,043150,343100,043200,343100,043210,343099,043220,343099,043230,343099,043240,343099,043250,343099,043300,343099,043310,343100,043320,343099,043330,343100,043340,343099,043350,343099,043400,343099,043410,343099,043420,343099,043430,343099,043440,343099,043450,343099,043500,343099,043510,343100
PJCIOE2,2023-09-13 01:35:24,20230912,043520,343099,043530,343100,043540,343100,043550,343100,043600,343100,043610,343100,043620,343099,043630,343099,043640,343099,043650,343099,043700,343099,043710,343099,043720,343099,043730,343099,043740,343099,043750,343099,043800,343099,043810,343099,043820,343099,043830,343099,043840,343098,043850,343099,043900,343098,043910,343098,043920,343098,043930,343098,043940,343098,043950,343098,044000,343097,044010,343097,044020,343097,044030,343097,044040,343097,044050,343097,044100,343097,044110,343097,044120,343097,044130,343097,044140,343096,044150,343097,044200,343097,044210,343097,044220,343096,044230,343096,044240,343096,044250,343097,044300,343096,044310,343096,044320,343096,044330,343096,044340,343096,044350,343096,044400,343095,044410,343096,044420,343095,044430,343095,044440,343095,044450,343095,044500,343095
PJCIOE2,2023-09-13 01:35:35,20230912,044510,343095,044520,343095,044530,343095,044540,343095,044550,343095,044600,343095,044610,343095,044620,343094,044630,343095,044640,343094,044650,343095,044700,343094,044710,343094,044720,343094,044730,343094,044740,343094,044750,343094,044800,343094,044810,343095,044820,343094,044830,343094,044840,343094,044850,343094,044900,343094,044910,343094,044920,343094,044930,343094,044940,343094,044950,343094,045000,343094,045010,343094,045020,343094,045030,343094,045040,343094,045050,343094,045100,343094,045110,343094,045120,343094,045130,343093,045140,343093,045150,343093,045200,343093,045210,343093,045220,343093,045230,343093,045240,343092,045250,343093,045300,343093,045310,343093,045320,343092,045330,343092,045340,343092,045350,343092,045400,343092,045410,343092,045420,343092,045430,343092,045440,343092,045450,343092
PJCIOE2,2023-09-13 01:35:47,20230912,045500,343092,045510,343092,045520,343092,045530,343092,045540,343092,045550,343093,045600,343092,045610,343093,045620,343092,045630,343092,045640,343092,045650,343093,045700,343093,045710,343093,045720,343092,045730,343093,045740,343093,045750,343093,045800,343093,045810,343093,045820,343093,045830,343093,045840,343093,045850,343093,045900,343093,045910,343093,045920,343093,045930,343093,045940,343093,045950,343094,050000,343093,050010,343094,050020,343093,050030,343093,050040,343093,050050,343094,050100,343094,050110,343094,050120,343093,050130,343094,050140,343094,050150,343094,050200,343094,050210,343094,050220,343094,050230,343094,050240,343094,050250,343094,050300,343094,050310,343094,050320,343094,050330,343094,050340,343094,050350,343094,050400,343094,050410,343094,050420,343093,050430,343094,050440,343094
PJCIOE2,2023-09-13 01:35:58,20230912,050450,343094,050500,343094,050510,343094,050520,343094,050530,343094,050540,343093,050550,343094,050600,343094,050610,343094,050620,343093,050630,343094,050640,343094,050650,343094,050700,343094,050710,343094,050720,343093,050730,343094,050740,343094,050750,343094,050800,343094,050810,343094,050820,343094,050830,343094,050840,343094,050850,343094,050900,343094,050910,343095,050920,343094,050930,343094,050940,343094,050950,343095,051000,343094,051010,343095,051020,343094,051030,343095,051040,343095,051050,343095,051100,343095,051110,343095,051120,343095,051130,343095,051140,343095,051150,343095,051200,343095,051210,343095,051220,343095,051230,343095,051240,343095,051250,343095,051300,343096,051310,343096,051320,343095,051330,343096,051340,343096,051350,343096,051400,343096,051410,343096,051420,343096,051430,343096
PJCIOE2,2023-09-13 01:36:10,20230912,051440,343096,051450,343096,051500,343096,051510,343096,051520,343096,051530,343096,051540,343096,051550,343097,051600,343097,051610,343097,051620,343097,051630,343097,051640,343097,051650,343097,051700,343097,051710,343097,051720,343097,051730,343097,051740,343097,051750,343097,051800,343097,051810,343097,051820,343097,051830,343097,051840,343097,051850,343098,051900,343097,051910,343098,051920,343097,051930,343097,051940,343097,051950,343098,052000,343098,052010,343098,052020,343098,052030,343098,052040,343098,052050,343098,052100,343098,052110,343098,052120,343098,052130,343098,052140,343098,052150,343099,052200,343098,052210,343099,052220,343099,052230,343099,052240,343099,052250,343099,052300,343099,052310,343099,052320,343099,052330,343099,052340,343099,052350,343099,052400,343099,052410,343099,052420,343099
PJCIOE2,2023-09-13 01:36:21,20230912,052430,343099,052440,343099,052450,343099,052500,343099,052510,343099,052520,343099,052530,343099,052540,343098,052550,343099,052600,343099,052610,343099,052620,343098,052630,343098,052640,343098,052650,343098,052700,343099,052710,343099,052720,343098,052730,343099,052740,343099,052750,343099,052800,343099,052810,343099,052820,343099,052830,343099,052840,343099,052850,343099,052900,343099,052910,343099,052920,343099,052930,343099,052940,343099,052950,343099,053000,343099,053010,343100,053020,343099,053030,343099,053040,343099,053050,343100,053100,343099,053110,343099,053120,343099,053130,343099,053140,343099,053150,343099,053200,343099,053210,343100,053220,343099,053230,343099,053240,343099,053250,343100,053300,343099,053310,343099,053320,343099,053330,343099,053340,343099,053350,343100,053400,343100,053410,343100
PJCIOE2,2023-09-13 01:36:33,20230912,053420,343099,053430,343100,053440,343100,053450,343100,053500,343100,053510,343100,053520,343100,053530,343100,053540,343100,053550,343100,053600,343101,053610,343101,053620,343101,053630,343101,053640,343101,053650,343101,053700,343101,053710,343101,053720,343101,053730,343101,053740,343101,053750,343101,053800,343102,053810,343102,053820,343102,053830,343102,053840,343102,053850,343102,053900,343102,053910,343102,053920,343102,053930,343102,053940,343102,053950,343103,054000,343103,054010,343103,054020,343103,054030,343103,054040,343103,054050,343103,054100,343103,054110,343104,054120,343104,054130,343104,054140,343104,054150,343104,054200,343104,054210,343104,054220,343104,054230,343105,054240,343105,054250,343105,054300,343105,054310,343105,054320,343105,054330,343106,054340,343106,054350,343106,054400,343106
PJCIOE2,2023-09-13 01:36:44,20230912,054410,343106,054420,343106,054430,343106,054440,343106,054450,343107,054500,343107,054510,343107,054520,343107,054530,343107,054540,343107,054550,343108,054600,343108,054610,343108,054620,343108,054630,343108,054640,343108,054650,343108,054700,343108,054710,343108,054720,343108,054730,343108,054740,343108,054750,343108,054800,343109,054810,343109,054820,343109,054830,343109,054840,343109,054850,343109,054900,343109,054910,343109,054920,343109,054930,343109,054940,343108,054950,343108,055000,343108,055010,343109,055020,343109,055030,343109,055040,343109,055050,343109,055100,343109,055110,343109,055120,343109,055130,343109,055140,343108,055150,343109,055200,343109,055210,343109,055220,343109,055230,343109,055240,343109,055250,343110,055300,343110,055310,343110,055320,343110,055330,343109,055340,343109,055350,343109
PJCIOE2,2023-09-13 01:36:56,20230912,055400,343109,055410,343109,055420,343109,055430,343109,055440,343109,055450,343109,055500,343109,055510,343110,055520,343109,055530,343109,055540,343110,055550,343110,055600,343110,055610,343110,055620,343110,055630,343110,055640,343110,055650,343110,055700,343110,055710,343110,055720,343110,055730,343110,055740,343110,055750,343110,055800,343109,055810,343109,055820,343109,055830,343109,055840,343109,055850,343109,055900,343109,055910,343109,055920,343109,055930,343109,055940,343109,055950,343109,060000,343109,060010,343109,060020,343109,060030,343108,060040,343109,060050,343109,060100,343109,060110,343109,060120,343109,060130,343109,060140,343109,060150,343110,060200,343110,060210,343111,060220,343110,060230,343111,060240,343111,060250,343111,060300,343111,060310,343111,060320,343111,060330,343112,060340,343112
PJCIOE2,2023-09-13 01:37:07,20230912,060350,343112,060400,343112,060410,343113,060420,343113,060430,343113,060440,343113,060450,343113,060500,343113,060510,343114,060520,343114,060530,343114,060540,343114,060550,343115,060600,343115,060610,343115,060620,343115,060630,343115,060640,343115,060650,343115,060700,343115,060710,343115,060720,343115,060730,343116,060740,343116,060750,343116,060800,343116,060810,343117,060820,343116,060830,343116,060840,343116,060850,343117,060900,343117,060910,343117,060920,343117,060930,343117,060940,343117,060950,343118,061000,343118,061010,343118,061020,343118,061030,343118,061040,343117,061050,343118,061100,343118,061110,343118,061120,343118,061130,343118,061140,343118,061150,343118,061200,343118,061210,343118,061220,343118,061230,343117,061240,343117,061250,343117,061300,343117,061310,343117,061320,343116,061330,343116
PJCIOE2,2023-09-13 01:37:19,20230912,061340,343116,061350,343116,061400,343116,061410,343116,061420,343116,061430,343116,061440,343116,061450,343116,061500,343116,061510,343116,061520,343116,061530,343116,061540,343115,061550,343115,061600,343115,061610,343115,061620,343115,061630,343115,061640,343115,061650,343115,061700,343115,061710,343115,061720,343115,061730,343115,061740,343115,061750,343115,061800,343114,061810,343115,061820,343114,061830,343114,061840,343114,061850,343114,061900,343114,061910,343114,061920,343113,061930,343113,061940,343113,061950,343113,062000,343113,062010,343113,062020,343112,062030,343112,062040,343112,062050,343112,062100,343112,062110,343112,062120,343111,062130,343111,062140,343111,062150,343111,062200,343111,062210,343111,062220,343111,062230,343111,062240,343111,062250,343111,062300,343110,062310,343110,062320,343110
PJCIOE2,2023-09-13 01:37:30,20230912,062330,343110,062340,343110,062350,343110,062400,343110,062410,343110,062420,343109,062430,343109,062440,343109,062450,343109,062500,343109,062510,343109,062520,343109,062530,343108,062540,343108,062550,343108,062600,343108,062610,343108,062620,343107,062630,343107,062640,343107,062650,343107,062700,343107,062710,343107,062720,343107,062730,343107,062740,343107,062750,343107,062800,343107,062810,343107,062820,343106,062830,343106,062840,343106,062850,343106,062900,343106,062910,343106,062920,343105,062930,343105,062940,343105,062950,343106,063000,343106,063010,343106,063020,343105,063030,343105,063040,343105,063050,343105,063100,343105,063110,343105,063120,343104,063130,343105,063140,343104,063150,343105,063200,343105,063210,343105,063220,343104,063230,343104,063240,343104,063250,343104,063300,343104,063310,343104
PJCIOE2,2023-09-13 01:37:42,20230912,063320,343103,063330,343103,063340,343103,063350,343103,063400,343103,063410,343103,063420,343103,063430,343102,063440,343102,063450,343102,063500,343102,063510,343102,063520,343101,063530,343101,063540,343101,063550,343101,063600,343100,063610,343100,063620,343100,063630,343100,063640,343099,063650,343099,063700,343099,063710,343099,063720,343099,063730,343098,063740,343098,063750,343098,063800,343098,063810,343098,063820,343097,063830,343097,063840,343097,063850,343097,063900,343097,063910,343097,063920,343097,063930,343097,063940,343097,063950,343097,064000,343097,064010,343097,064020,343096,064030,343096,064040,343096,064050,343096,064100,343096,064110,343096,064120,343096,064130,343096,064140,343096,064150,343096,064200,343096,064210,343096,064220,343096,064230,343096,064240,343095,064250,343095,064300,343095
PJCIOE2,2023-09-13 01:37:53,20230912,064310,343095,064320,343095,064330,343095,064340,343095,064350,343095,064400,343095,064410,343095,064420,343095,064430,343095,064440,343094,064450,343094,064500,343094,064510,343094,064520,343094,064530,343094,064540,343094,064550,343094,064600,343094,064610,343094,064620,343094,064630,343094,064640,343094,064650,343094,064700,343094,064710,343094,064720,343093,064730,343093,064740,343093,064750,343093,064800,343093,064810,343093,064820,343093,064830,343093,064840,343092,064850,343092,064900,343092,064910,343092,064920,343092,064930,343092,064940,343091,064950,343092,065000,343091,065010,343091,065020,343091,065030,343091,065040,343090,065050,343090,065100,343090,065110,343090,065120,343090,065130,343090,065140,343090,065150,343090,065200,343089,065210,343090,065220,343089,065230,343089,065240,343089,065250,343089
PJCIOE2,2023-09-13 01:38:05,20230912,065300,343089,065310,343089,065320,343088,065330,343089,065340,343088,065350,343088,065400,343088,065410,343088,065420,343088,065430,343088,065440,343088,065450,343088,065500,343088,065510,343088,065520,343087,065530,343088,065540,343087,065550,343088,065600,343088,065610,343088,065620,343088,065630,343088,065640,343088,065650,343088,065700,343088,065710,343088,065720,343088,065730,343088,065740,343088,065750,343088,065800,343088,065810,343089,065820,343089,065830,343089,065840,343089,065850,343089,065900,343089,065910,343090,065920,343089,065930,343089,065940,343089,065950,343090,070000,343090,070010,343090,070020,343089,070030,343090,070040,343090,070050,343090,070100,343090,070110,343090,070120,343090,070130,343090,070140,343089,070150,343090,070200,343090,070210,343090,070220,343090,070230,343090,070240,343090
PJCIOE2,2023-09-13 01:38:16,20230912,070250,343090,070300,343090,070310,343090,070320,343089,070330,343089,070340,343089,070350,343089,070400,343089,070410,343089,070420,343089,070430,343089,070440,343089,070450,343090,070500,343090,070510,343090,070520,343089,070530,343089,070540,343089,070550,343089,070600,343089,070610,343089,070620,343089,070630,343089,070640,343089,070650,343089,070700,343089,070710,343089,070720,343089,070730,343089,070740,343088,070750,343088,070800,343088,070810,343088,070820,343088,070830,343088,070840,343088,070850,343088,070900,343088,070910,343088,070920,343087,070930,343088,070940,343087,070950,343088,071000,343088,071010,343087,071020,343087,071030,343087,071040,343087,071050,343087,071100,343087,071110,343087,071120,343087,071130,343087,071140,343087,071150,343087,071200,343087,071210,343087,071220,343087,071230,343087
PJCIOE2,2023-09-13 01:38:28,20230912,071240,343087,071250,343087,071300,343087,071310,343088,071320,343087,071330,343087,071340,343087,071350,343088,071400,343088,071410,343088,071420,343088,071430,343088,071440,343088,071450,343088,071500,343088,071510,343089,071520,343089,071530,343089,071540,343089,071550,343089,071600,343089,071610,343089,071620,343090,071630,343090,071640,343090,071650,343090,071700,343090,071710,343091,071720,343090,071730,343091,071740,343091,071750,343091,071800,343091,071810,343092,071820,343091,071830,343092,071840,343092,071850,343092,071900,343092,071910,343093,071920,343092,071930,343093,071940,343093,071950,343093,072000,343093,072010,343093,072020,343093,072030,343094,072040,343094,072050,343094,072100,343094,072110,343095,072120,343094,072130,343095,072140,343095,072150,343095,072200,343095,072210,343096,072220,343095
PJCIOE2,2023-09-13 01:38:40,20230912,072230,343096,072240,343096,072250,343096,072300,343096,072310,343097,072320,343097,072330,343097,072340,343097,072350,343097,072400,343097,072410,343097,072420,343097,072430,343097,072440,343097,072450,343098,072500,343097,072510,343097,072520,343097,072530,343098,072540,343098,072550,343098,072600,343098,072610,343098,072620,343098,072630,343098,072640,343098,072650,343098,072700,343098,072710,343098,072720,343098,072730,343099,072740,343099,072750,343099,072800,343099,072810,343099,072820,343099,072830,343099,072840,343099,072850,343100,072900,343100,072910,343100,072920,343100,072930,343100,072940,343100,072950,343100,073000,343100,073010,343101,073020,343100,073030,343100,073040,343100,073050,343101,073100,343101,073110,343101,073120,343100,073130,343101,073140,343101,073150,343101,073200,343101,073210,343101
PJCIOE2,2023-09-13 01:38:51,20230912,073220,343101,073230,343101,073240,343101,073250,343101,073300,343100,073310,343101,073320,343100,073330,343100,073340,343100,073350,343101,073400,343100,073410,343101,073420,343101,073430,343101,073440,343101,073450,343101,073500,343101,073510,343101,073520,343101,073530,343101,073540,343101,073550,343102,073600,343102,073610,343102,073620,343102,073630,343102,073640,343102,073650,343102,073700,343102,073710,343102,073720,343102,073730,343103,073740,343103,073750,343103,073800,343103,073810,343104,073820,343103,073830,343103,073840,343103,073850,343104,073900,343104,073910,343105,073920,343104,073930,343105,073940,343105,073950,343105,074000,343105,074010,343105,074020,343105,074030,343106,074040,343106,074050,343106,074100,343106,074110,343107,074120,343106,074130,343107,074140,343107,074150,343107,074200,343107
PJCIOE2,2023-09-13 01:39:03,20230912,074210,343107,074220,343107,074230,343107,074240,343107,074250,343108,074300,343107,074310,343108,074320,343107,074330,343108,074340,343108,074350,343108,074400,343108,074410,343108,074420,343108,074430,343108,074440,343108,074450,343108,074500,343108,074510,343108,074520,343108,074530,343108,074540,343108,074550,343108,074600,343108,074610,343108,074620,343108,074630,343108,074640,343108,074650,343108,074700,343108,074710,343108,074720,343108,074730,343108,074740,343108,074750,343108,074800,343108,074810,343108,074820,343108,074830,343108,074840,343108,074850,343108,074900,343108,074910,343108,074920,343108,074930,343108,074940,343108,074950,343108,075000,343108,075010,343108,075020,343107,075030,343108,075040,343107,075050,343107,075100,343107,075110,343108,075120,343108,075130,343107,075140,343107,075150,343107
PJCIOE2,2023-09-13 01:39:14,20230912,075200,343107,075210,343107,075220,343107,075230,343107,075240,343107,075250,343107,075300,343107,075310,343107,075320,343106,075330,343106,075340,343106,075350,343106,075400,343106,075410,343106,075420,343105,075430,343105,075440,343105,075450,343105,075500,343105,075510,343105,075520,343105,075530,343105,075540,343105,075550,343105,075600,343104,075610,343105,075620,343104,075630,343104,075640,343104,075650,343104,075700,343104,075710,343104,075720,343104,075730,343104,075740,343104,075750,343104,075800,343104,075810,343104,075820,343104,075830,343104,075840,343103,075850,343103,075900,343104,075910,343104,075920,343103,075930,343104,075940,343103,075950,343104,080000,343103,080010,343104,080020,343103,080030,343104,080040,343103,080050,343104,080100,343104,080110,343104,080120,343104,080130,343104,080140,343104
PJCIOE2,2023-09-13 01:39:26,20230912,080150,343104,080200,343104,080210,343104,080220,343103,080230,343104,080240,343104,080250,343104,080300,343104,080310,343104,080320,343104,080330,343104,080340,343104,080350,343104,080400,343104,080410,343104,080420,343104,080430,343104,080440,343104,080450,343104,080500,343104,080510,343104,080520,343104,080530,343104,080540,343104,080550,343104,080600,343104,080610,343104,080620,343104,080630,343104,080640,343104,080650,343104,080700,343104,080710,343104,080720,343104,080730,343104,080740,343104,080750,343104,080800,343103,080810,343104,080820,343103,080830,343103,080840,343103,080850,343103,080900,343103,080910,343103,080920,343103,080930,343103,080940,343103,080950,343103,081000,343103,081010,343103,081020,343102,081030,343102,081040,343102,081050,343102,081100,343102,081110,343102,081120,343102,081130,343102
PJCIOE2,2023-09-13 01:39:37,20230912,081140,343102,081150,343102,081200,343102,081210,343103,081220,343102,081230,343103,081240,343102,081250,343103,081300,343103,081310,343103,081320,343103,081330,343103,081340,343103,081350,343104,081400,343104,081410,343104,081420,343104,081430,343104,081440,343104,081450,343104,081500,343104,081510,343105,081520,343105,081530,343105,081540,343105,081550,343105,081600,343106,081610,343106,081620,343106,081630,343106,081640,343106,081650,343106,081700,343107,081710,343107,081720,343107,081730,343107,081740,343107,081750,343107,081800,343107,081810,343107,081820,343107,081830,343107,081840,343107,081850,343107,081900,343107,081910,343107,081920,343107,081930,343107,081940,343107,081950,343107,082000,343107,082010,343107,082020,343106,082030,343106,082040,343106,082050,343106,082100,343106,082110,343106,082120,343105
PJCIOE2,2023-09-13 01:39:49,20230912,082130,343105,082140,343105,082150,343105,082200,343105,082210,343105,082220,343104,082230,343104,082240,343104,082250,343104,082300,343103,082310,343103,082320,343103,082330,343103,082340,343102,082350,343102,082400,343102,082410,343102,082420,343101,082430,343101,082440,343100,082450,343100,082500,343100,082510,343100,082520,343099,082530,343099,082540,343098,082550,343098,082600,343097,082610,343098,082620,343097,082630,343096,082640,343096,082650,343095,082700,343095,082710,343095,082720,343094,082730,343093,082740,343093,082750,343093,082800,343092,082810,343092,082820,343091,082830,343091,082840,343090,082850,343090,082900,343090,082910,343089,082920,343089,082930,343089,082940,343088,082950,343088,083000,343087,083010,343088,083020,343087,083030,343087,083040,343086,083050,343086,083100,343085,083110,343085
PJCIOE2,2023-09-13 01:40:00,20230912,083120,343085,083130,343085,083140,343084,083150,343084,083200,343084,083210,343084,083220,343083,083230,343083,083240,343083,083250,343083,083300,343083,083310,343083,083320,343083,083330,343083,083340,343082,083350,343082,083400,343082,083410,343082,083420,343082,083430,343082,083440,343081,083450,343081,083500,343081,083510,343081,083520,343081,083530,343081,083540,343081,083550,343081,083600,343081,083610,343081,083620,343080,083630,343080,083640,343080,083650,343080,083700,343080,083710,343080,083720,343079,083730,343079,083740,343079,083750,343079,083800,343079,083810,343079,083820,343079,083830,343079,083840,343079,083850,343079,083900,343078,083910,343079,083920,343079,083930,343078,083940,343078,083950,343079,084000,343078,084010,343078,084020,343078,084030,343078,084040,343078,084050,343078,084100,343079
PJCIOE2,2023-09-13 01:40:12,20230912,084110,343079,084120,343078,084130,343079,084140,343078,084150,343079,084200,343079,084210,343079,084220,343078,084230,343079,084240,343079,084250,343079,084300,343079,084310,343079,084320,343079,084330,343080,084340,343080,084350,343080,084400,343080,084410,343080,084420,343080,084430,343080,084440,343081,084450,343081,084500,343081,084510,343081,084520,343081,084530,343082,084540,343082,084550,343082,084600,343082,084610,343082,084620,343082,084630,343083,084640,343083,084650,343083,084700,343083,084710,343084,084720,343084,084730,343084,084740,343084,084750,343084,084800,343084,084810,343085,084820,343084,084830,343085,084840,343085,084850,343085,084900,343085,084910,343085,084920,343085,084930,343085,084940,343085,084950,343086,085000,343086,085010,343086,085020,343086,085030,343086,085040,343086,085050,343086
PJCIOE2,2023-09-13 01:40:23,20230912,085100,343086,085110,343086,085120,343086,085130,343086,085140,343086,085150,343087,085200,343087,085210,343087,085220,343087,085230,343087,085240,343087,085250,343088,085300,343087,085310,343088,085320,343088,085330,343088,085340,343088,085350,343089,085400,343089,085410,343089,085420,343089,085430,343089,085440,343089,085450,343090,085500,343090,085510,343091,085520,343091,085530,343091,085540,343091,085550,343092,085600,343092,085610,343093,085620,343093,085630,343093,085640,343093,085650,343094,085700,343094,085710,343095,085720,343095,085730,343095,085740,343095,085750,343095,085800,343095,085810,343096,085820,343096,085830,343096,085840,343096,085850,343097,085900,343097,085910,343097,085920,343097,085930,343097,085940,343097,085950,343098,090000,343098,090010,343098,090020,343098,090030,343098,090040,343098
PJCIOE2,2023-09-13 01:40:35,20230912,090050,343098,090100,343098,090110,343098,090120,343098,090130,343098,090140,343098,090150,343098,090200,343098,090210,343099,090220,343098,090230,343098,090240,343098,090250,343099,090300,343098,090310,343099,090320,343098,090330,343098,090340,343099,090350,343099,090400,343099,090410,343099,090420,343099,090430,343099,090440,343099,090450,343099,090500,343099,090510,343100,090520,343099,090530,343100,090540,343099,090550,343100,090600,343100,090610,343100,090620,343100,090630,343100,090640,343100,090650,343101,090700,343101,090710,343101,090720,343101,090730,343101,090740,343102,090750,343102,090800,343102,090810,343102,090820,343102,090830,343102,090840,343103,090850,343103,090900,343103,090910,343103,090920,343103,090930,343103,090940,343103,090950,343104,091000,343104,091010,343104,091020,343103,091030,343104
PJCIOE2,2023-09-13 01:40:46,20230912,091040,343104,091050,343104,091100,343104,091110,343104,091120,343104,091130,343104,091140,343104,091150,343104,091200,343104,091210,343104,091220,343104,091230,343104,091240,343104,091250,343104,091300,343104,091310,343104,091320,343104,091330,343104,091340,343104,091350,343105,091400,343104,091410,343105,091420,343105,091430,343105,091440,343105,091450,343105,091500,343105,091510,343105,091520,343106,091530,343106,091540,343106,091550,343107,091600,343107,091610,343107,091620,343107,091630,343107,091640,343108,091650,343108,091700,343108,091710,343109,091720,343109,091730,343109,091740,343109,091750,343110,091800,343110,091810,343110,091820,343110,091830,343111,091840,343110,091850,343111,091900,343111,091910,343111,091920,343111,091930,343112,091940,343112,091950,343112,092000,343112,092010,343113,092020,343112
PJCIOE2,2023-09-13 01:40:58,20230912,092030,343112,092040,343112,092050,343113,092100,343113,092110,343113,092120,343113,092130,343113,092140,343113,092150,343113,092200,343113,092210,343114,092220,343114,092230,343114,092240,343113,092250,343114,092300,343114,092310,343114,092320,343114,092330,343115,092340,343114,092350,343115,092400,343115,092410,343115,092420,343115,092430,343115,092440,343115,092450,343115,092500,343115,092510,343115,092520,343115,092530,343116,092540,343116,092550,343116,092600,343116,092610,343116,092620,343116,092630,343116,092640,343116,092650,343116,092700,343115,092710,343116,092720,343115,092730,343115,092740,343115,092750,343115,092800,343115,092810,343115,092820,343115,092830,343115,092840,343115,092850,343115,092900,343115,092910,343115,092920,343115,092930,343115,092940,343115,092950,343115,093000,343115,093010,343116
PJCIOE2,2023-09-13 01:41:09,20230912,093020,343115,093030,343116,093040,343115,093050,343116,093100,343116,093110,343116,093120,343115,093130,343116,093140,343116,093150,343116,093200,343116,093210,343116,093220,343116,093230,343116,093240,343116,093250,343116,093300,343116,093310,343116,093320,343116,093330,343116,093340,343116,093350,343116,093400,343116,093410,343116,093420,343116,093430,343116,093440,343116,093450,343116,093500,343116,093510,343116,093520,343116,093530,343116,093540,343116,093550,343116,093600,343116,093610,343117,093620,343116,093630,343116,093640,343116,093650,343116,093700,343116,093710,343116,093720,343115,093730,343116,093740,343116,093750,343116,093800,343116,093810,343116,093820,343115,093830,343116,093840,343115,093850,343116,093900,343116,093910,343116,093920,343116,093930,343116,093940,343116,093950,343116,094000,343116
PJCIOE2,2023-09-13 01:41:21,20230912,094010,343117,094020,343116,094030,343116,094040,343116,094050,343116,094100,343116,094110,343116,094120,343116,094130,343116,094140,343116,094150,343117,094200,343116,094210,343117,094220,343116,094230,343116,094240,343116,094250,343116,094300,343116,094310,343117,094320,343116,094330,343117,094340,343116,094350,343117,094400,343117,094410,343117,094420,343117,094430,343117,094440,343117,094450,343117,094500,343118,094510,343118,094520,343117,094530,343117,094540,343118,094550,343118,094600,343118,094610,343118,094620,343118,094630,343119,094640,343119,094650,343119,094700,343119,094710,343119,094720,343119,094730,343119,094740,343119,094750,343119,094800,343119,094810,343120,094820,343119,094830,343119,094840,343119,094850,343120,094900,343120,094910,343120,094920,343120,094930,343120,094940,343120,094950,343120
PJCIOE2,2023-09-13 01:41:33,20230912,095000,343121,095010,343121,095020,343120,095030,343121,095040,343121,095050,343121,095100,343120,095110,343121,095120,343120,095130,343120,095140,343120,095150,343120,095200,343120,095210,343121,095220,343121,095230,343121,095240,343120,095250,343121,095300,343120,095310,343121,095320,343120,095330,343121,095340,343120,095350,343120,095400,343120,095410,343121,095420,343121,095430,343121,095440,343121,095450,343121,095500,343121,095510,343121,095520,343122,095530,343122,095540,343122,095550,343123,095600,343122,095610,343123,095620,343123,095630,343123,095640,343123,095650,343124,095700,343123,095710,343124,095720,343124,095730,343124,095740,343125,095750,343125,095800,343125,095810,343126,095820,343125,095830,343126,095840,343126,095850,343127,095900,343127,095910,343128,095920,343128,095930,343128,095940,343129
PJCIOE2,2023-09-13 01:41:44,20230912,095950,343129,100000,343130,100010,343130,100020,343130,100030,343131,100040,343132,100050,343132,100100,343132,100110,343133,100120,343133,100130,343134,100140,343134,100150,343134,100200,343135,100210,343135,100220,343135,100230,343136,100240,343136,100250,343136,100300,343137,100310,343137,100320,343137,100330,343137,100340,343137,100350,343138,100400,343139,100410,343139,100420,343139,100430,343139,100440,343139,100450,343140,100500,343140,100510,343140,100520,343140,100530,343141,100540,343141,100550,343141,100600,343141,100610,343142,100620,343141,100630,343141,100640,343142,100650,343142,100700,343142,100710,343142,100720,343142,100730,343142,100740,343142,100750,343142,100800,343142,100810,343143,100820,343143,100830,343143,100840,343143,100850,343143,100900,343143,100910,343143,100920,343143,100930,343143
PJCIOE2,2023-09-13 01:41:56,20230912,100940,343143,100950,343144,101000,343143,101010,343143,101020,343143,101030,343144,101040,343143,101050,343143,101100,343143,101110,343144,101120,343143,101130,343143,101140,343143,101150,343143,101200,343143,101210,343143,101220,343143,101230,343143,101240,343143,101250,343143,101300,343143,101310,343143,101320,343142,101330,343142,101340,343142,101350,343142,101400,343141,101410,343141,101420,343141,101430,343140,101440,343140,101450,343140,101500,343140,101510,343140,101520,343138,101530,343138,101540,343138,101550,343138,101600,343138,101610,343137,101620,343137,101630,343136,101640,343136,101650,343135,101700,343135,101710,343134,101720,343134,101730,343133,101740,343133,101750,343132,101800,343132,101810,343132,101820,343131,101830,343131,101840,343130,101850,343130,101900,343130,101910,343129,101920,343129
PJCIOE2,2023-09-13 01:42:07,20230912,101930,343128,101940,343128,101950,343127,102000,343127,102010,343127,102020,343126,102030,343126,102040,343125,102050,343125,102100,343124,102110,343123,102120,343123,102130,343123,102140,343122,102150,343122,102200,343122,102210,343122,102220,343122,102230,343121,102240,343120,102250,343121,102300,343120,102310,343120,102320,343120,102330,343119,102340,343119,102350,343120,102400,343119,102410,343119,102420,343119,102430,343119,102440,343118,102450,343118,102500,343118,102510,343118,102520,343118,102530,343118,102540,343117,102550,343117,102600,343117,102610,343117,102620,343117,102630,343117,102640,343116,102650,343116,102700,343116,102710,343116,102720,343116,102730,343116,102740,343115,102750,343115,102800,343115,102810,343114,102820,343114,102830,343114,102840,343114,102850,343114,102900,343113,102910,343113
PJCIOE2,2023-09-13 01:42:19,20230912,102920,343113,102930,343113,102940,343113,102950,343113,103000,343112,103010,343112,103020,343112,103030,343112,103040,343112,103050,343112,103100,343112,103110,343112,103120,343112,103130,343111,103140,343111,103150,343112,103200,343111,103210,343111,103220,343111,103230,343111,103240,343111,103250,343111,103300,343110,103310,343110,103320,343110,103330,343110,103340,343110,103350,343110,103400,343110,103410,343110,103420,343109,103430,343109,103440,343108,103450,343108,103500,343108,103510,343108,103520,343108,103530,343108,103540,343107,103550,343108,103600,343107,103610,343107,103620,343107,103630,343106,103640,343107,103650,343106,103700,343106,103710,343106,103720,343106,103730,343106,103740,343105,103750,343106,103800,343105,103810,343105,103820,343104,103830,343104,103840,343104,103850,343103,103900,343103
PJCIOE2,2023-09-13 01:42:30,20230912,103910,343103,103920,343102,103930,343102,103940,343102,103950,343102,104000,343102,104010,343102,104020,343102,104030,343101,104040,343101,104050,343101,104100,343101,104110,343100,104120,343099,104130,343100,104140,343099,104150,343099,104200,343099,104210,343099,104220,343098,104230,343098,104240,343098,104250,343098,104300,343098,104310,343097,104320,343097,104330,343097,104340,343097,104350,343097,104400,343097,104410,343097,104420,343096,104430,343096,104440,343096,104450,343096,104500,343095,104510,343095,104520,343094,104530,343094,104540,343094,104550,343094,104600,343094,104610,343094,104620,343093,104630,343093,104640,343093,104650,343093,104700,343093,104710,343093,104720,343092,104730,343092,104740,343091,104750,343092,104800,343091,104810,343091,104820,343091,104830,343091,104840,343091,104850,343090
PJCIOE2,2023-09-13 01:42:42,20230912,104900,343090,104910,343090,104920,343090,104930,343090,104940,343089,104950,343089,105000,343089,105010,343089,105020,343088,105030,343088,105040,343088,105050,343089,105100,343088,105110,343088,105120,343088,105130,343088,105140,343088,105150,343088,105200,343088,105210,343088,105220,343088,105230,343088,105240,343087,105250,343088,105300,343087,105310,343087,105320,343087,105330,343087,105340,343087,105350,343087,105400,343087,105410,343087,105420,343087,105430,343087,105440,343087,105450,343088,105500,343088,105510,343088,105520,343088,105530,343088,105540,343088,105550,343089,105600,343089,105610,343089,105620,343089,105630,343090,105640,343090,105650,343090,105700,343091,105710,343091,105720,343091,105730,343092,105740,343092,105750,343092,105800,343093,105810,343093,105820,343093,105830,343094,105840,343094
PJCIOE2,2023-09-13 01:42:53,20230912,105850,343095,105900,343095,105910,343095,105920,343095,105930,343096,105940,343096,105950,343097,110000,343097,110010,343098,110020,343098,110030,343099,110040,343099,110050,343100,110100,343100,110110,343101,110120,343101,110130,343101,110140,343102,110150,343102,110200,343102,110210,343103,110220,343103,110230,343104,110240,343104,110250,343105,110300,343105,110310,343105,110320,343106,110330,343106,110340,343107,110350,343107,110400,343107,110410,343108,110420,343108,110430,343108,110440,343108,110450,343109,110500,343109,110510,343109,110520,343110,110530,343110,110540,343110,110550,343111,110600,343111,110610,343111,110620,343111,110630,343111,110640,343112,110650,343113,110700,343112,110710,343112,110720,343113,110730,343113,110740,343113,110750,343113,110800,343113,110810,343114,110820,343114,110830,343115
PJCIOE2,2023-09-13 01:43:05,20230912,110840,343115,110850,343115,110900,343115,110910,343116,110920,343116,110930,343116,110940,343116,110950,343117,111000,343117,111010,343117,111020,343117,111030,343118,111040,343118,111050,343118,111100,343118,111110,343118,111120,343119,111130,343119,111140,343119,111150,343119,111200,343119,111210,343120,111220,343120,111230,343120,111240,343120,111250,343121,111300,343121,111310,343121,111320,343121,111330,343121,111340,343121,111350,343121,111400,343122,111410,343122,111420,343122,111430,343122,111440,343122,111450,343123,111500,343123,111510,343123,111520,343123,111530,343123,111540,343123,111550,343124,111600,343124,111610,343124,111620,343124,111630,343124,111640,343124,111650,343124,111700,343125,111710,343125,111720,343125,111730,343125,111740,343125,111750,343125,111800,343126,111810,343126,111820,343126
PJCIOE2,2023-09-13 01:43:16,20230912,111830,343126,111840,343126,111850,343127,111900,343127,111910,343128,111920,343126,111930,343127,111940,343130,111950,343133,112000,343130,112010,343128,112020,343126,112030,343127,112040,343130,112050,343131,112100,343134,112110,343136,112120,343139,112130,343142,112140,343145,112150,343148,112200,343149,112210,343150,112220,343150,112230,343151,112240,343152,112250,343155,112300,343156,112310,343158,112320,343159,112330,343161,112340,343163,112350,343165,112400,343166,112410,343167,112420,343168,112430,343170,112440,343171,112450,343172,112500,343174,112510,343175,112520,343176,112530,343177,112540,343178,112550,343180,112600,343180,112610,343182,112620,343182,112630,343184,112640,343185,112650,343186,112700,343187,112710,343189,112720,343189,112730,343190,112740,343190,112750,343191,112800,343192,112810,343193
PJCIOE2,2023-09-13 01:43:28,20230912,112820,343193,112830,343194,112840,343195,112850,343196,112900,343196,112910,343197,112920,343197,112930,343198,112940,343199,112950,343199,113000,343200,113010,343200,113020,343201,113030,343201,113040,343201,113050,343202,113100,343202,113110,343202,113120,343202,113130,343203,113140,343203,113150,343203,113200,343203,113210,343203,113220,343204,113230,343204,113240,343203,113250,343203,113300,343203,113310,343203,113320,343203,113330,343204,113340,343204,113350,343204,113400,343204,113410,343203,113420,343203,113430,343203,113440,343203,113450,343203,113500,343202,113510,343202,113520,343202,113530,343202,113540,343201,113550,343201,113600,343201,113610,343201,113620,343200,113630,343200,113640,343199,113650,343199,113700,343198,113710,343198,113720,343197,113730,343197,113740,343196,113750,343196,113800,343196
PJCIOE2,2023-09-13 01:43:39,20230912,113810,343195,113820,343195,113830,343195,113840,343195,113850,343194,113900,343194,113910,343193,113920,343192,113930,343192,113940,343192,113950,343192,114000,343192,114010,343191,114020,343191,114030,343190,114040,343189,114050,343189,114100,343188,114110,343188,114120,343187,114130,343186,114140,343186,114150,343185,114200,343184,114210,343184,114220,343184,114230,343183,114240,343183,114250,343182,114300,343181,114310,343181,114320,343180,114330,343180,114340,343179,114350,343179,114400,343178,114410,343178,114420,343177,114430,343177,114440,343176,114450,343176,114500,343175,114510,343174,114520,343174,114530,343173,114540,343173,114550,343172,114600,343172,114610,343171,114620,343171,114630,343170,114640,343170,114650,343170,114700,343169,114710,343169,114720,343168,114730,343168,114740,343167,114750,343168
PJCIOE2,2023-09-13 01:43:51,20230912,114800,343167,114810,343166,114820,343166,114830,343165,114840,343165,114850,343165,114900,343164,114910,343164,114920,343163,114930,343163,114940,343163,114950,343163,115000,343162,115010,343161,115020,343161,115030,343161,115040,343160,115050,343160,115100,343160,115110,343160,115120,343159,115130,343159,115140,343158,115150,343159,115200,343158,115210,343158,115220,343158,115230,343158,115240,343157,115250,343157,115300,343157,115310,343157,115320,343156,115330,343156,115340,343156,115350,343156,115400,343155,115410,343155,115420,343155,115430,343155,115440,343154,115450,343155,115500,343154,115510,343154,115520,343153,115530,343154,115540,343153,115550,343153,115600,343153,115610,343153,115620,343152,115630,343152,115640,343152,115650,343152,115700,343152,115710,343151,115720,343151,115730,343150,115740,343150
PJCIOE2,2023-09-13 01:44:02,20230912,115750,343150,115800,343150,115810,343149,115820,343149,115830,343149,115840,343148,115850,343148,115900,343147,115910,343147,115920,343147,115930,343146,115940,343146,115950,343146,120000,343145,120010,343145,120020,343144,120030,343144,120040,343144,120050,343143,120100,343143,120110,343143,120120,343142,120130,343142,120140,343142,120150,343142,120200,343142,120210,343142,120220,343141,120230,343142,120240,343142,120250,343142,120300,343141,120310,343141,120320,343141,120330,343141,120340,343140,120350,343140,120400,343140,120410,343140,120420,343139,120430,343139,120440,343139,120450,343139,120500,343139,120510,343139,120520,343138,120530,343138,120540,343138,120550,343138,120600,343137,120610,343137,120620,343136,120630,343136,120640,343136,120650,343136,120700,343135,120710,343135,120720,343134,120730,343134
PJCIOE2,2023-09-13 01:44:14,20230912,120740,343134,120750,343134,120800,343134,120810,343133,120820,343133,120830,343132,120840,343132,120850,343131,120900,343131,120910,343131,120920,343130,120930,343130,120940,343130,120950,343130,121000,343129,121010,343130,121020,343128,121030,343128,121040,343128,121050,343128,121100,343127,121110,343127,121120,343126,121130,343126,121140,343126,121150,343126,121200,343126,121210,343125,121220,343125,121230,343125,121240,343124,121250,343124,121300,343123,121310,343123,121320,343122,121330,343122,121340,343122,121350,343122,121400,343121,121410,343121,121420,343120,121430,343121,121440,343120,121450,343120,121500,343120,121510,343119,121520,343119,121530,343119,121540,343118,121550,343118,121600,343118,121610,343118,121620,343117,121630,343118,121640,343120,121650,343122,121700,343124,121710,343127,121720,343126
PJCIOE2,2023-09-13 01:44:26,20230912,121730,343123,121740,343117,121750,343111,121800,343107,121810,343106,121820,343107,121830,343111,121840,343116,121850,343121,121900,343126,121910,343131,121920,343134,121930,343136,121940,343135,121950,343135,122000,343134,122010,343134,122020,343133,122030,343132,122040,343131,122050,343132,122100,343133,122110,343135,122120,343136,122130,343138,122140,343139,122150,343140,122200,343141,122210,343143,122220,343144,122230,343145,122240,343146,122250,343146,122300,343147,122310,343148,122320,343149,122330,343150,122340,343150,122350,343151,122400,343153,122410,343154,122420,343154,122430,343155,122440,343156,122450,343157,122500,343158,122510,343159,122520,343159,122530,343158,122540,343159,122550,343160,122600,343161,122610,343161,122620,343161,122630,343162,122640,343163,122650,343164,122700,343166,122710,343166
PJCIOE2,2023-09-13 01:44:37,20230912,122720,343166,122730,343166,122740,343165,122750,343164,122800,343164,122810,343164,122820,343164,122830,343164,122840,343163,122850,343164,122900,343165,122910,343166,122920,343166,122930,343168,122940,343168,122950,343167,123000,343167,123010,343168,123020,343167,123030,343168,123040,343168,123050,343169,123100,343169,123110,343170,123120,343170,123130,343171,123140,343171,123150,343172,123200,343173,123210,343173,123220,343173,123230,343172,123240,343172,123250,343174,123300,343174,123310,343174,123320,343174,123330,343174,123340,343174,123350,343176,123400,343177,123410,343177,123420,343177,123430,343178,123440,343178,123450,343180,123500,343181,123510,343182,123520,343182,123530,343182,123540,343182,123550,343183,123600,343182,123610,343182,123620,343182,123630,343183,123640,343182,123650,343182,123700,343182
PJCIOE2,2023-09-13 01:44:49,20230912,123710,343182,123720,343183,123730,343182,123740,343182,123750,343183,123800,343182,123810,343181,123820,343180,123830,343180,123840,343180,123850,343180,123900,343178,123910,343177,123920,343177,123930,343177,123940,343176,123950,343175,124000,343174,124010,343174,124020,343172,124030,343172,124040,343171,124050,343170,124100,343170,124110,343169,124120,343167,124130,343166,124140,343165,124150,343164,124200,343163,124210,343162,124220,343161,124230,343159,124240,343158,124250,343157,124300,343155,124310,343155,124320,343153,124330,343152,124340,343149,124350,343147,124400,343146,124410,343145,124420,343144,124430,343143,124440,343142,124450,343140,124500,343138,124510,343137,124520,343135,124530,343135,124540,343134,124550,343132,124600,343129,124610,343126,124620,343126,124630,343126,124640,343126,124650,343125
PJCIOE2,2023-09-13 01:45:00,20230912,124700,343123,124710,343123,124720,343123,124730,343121,124740,343120,124750,343119,124800,343118,124810,343120,124820,343118,124830,343115,124840,343113,124850,343113,124900,343112,124910,343111,124920,343109,124930,343109,124940,343108,124950,343107,125000,343106,125010,343105,125020,343103,125030,343103,125040,343102,125050,343103,125100,343102,125110,343100,125120,343097,125130,343097,125140,343096,125150,343095,125200,343095,125210,343093,125220,343090,125230,343089,125240,343087,125250,343087,125300,343087,125310,343085,125320,343083,125330,343081,125340,343081,125350,343081,125400,343079,125410,343076,125420,343073,125430,343073,125440,343073,125450,343072,125500,343071,125510,343070,125520,343068,125530,343068,125540,343067,125550,343065,125600,343063,125610,343062,125620,343061,125630,343061,125640,343060
PJCIOE2,2023-09-13 01:45:12,20230912,125650,343059,125700,343057,125710,343055,125720,343055,125730,343053,125740,343052,125750,343051,125800,343049,125810,343047,125820,343045,125830,343045,125840,343044,125850,343044,125900,343043,125910,343042,125920,343041,125930,343040,125940,343038,125950,343037,130000,343036,130010,343035,130020,343035,130030,343035,130040,343034,130050,343033,130100,343032,130110,343031,130120,343029,130130,343028,130140,343027,130150,343027,130200,343026,130210,343024,130220,343023,130230,343022,130240,343021,130250,343021,130300,343019,130310,343018,130320,343017,130330,343016,130340,343016,130350,343016,130400,343017,130410,343016,130420,343015,130430,343016,130440,343016,130450,343016,130500,343016,130510,343016,130520,343017,130530,343017,130540,343016,130550,343015,130600,343014,130610,343014,130620,343013,130630,343012
PJCIOE2,2023-09-13 01:45:23,20230912,130640,343011,130650,343011,130700,343011,130710,343012,130720,343011,130730,343011,130740,343010,130750,343009,130800,343009,130810,343009,130820,343009,130830,343009,130840,343007,130850,343007,130900,343007,130910,343006,130920,343006,130930,343004,130940,343003,130950,343002,131000,343002,131010,343000,131020,342997,131030,342995,131040,342993,131050,342992,131100,342991,131110,342991,131120,342990,131130,342988,131140,342987,131150,342986,131200,342983,131210,342981,131220,342979,131230,342977,131240,342976,131250,342974,131300,342971,131310,342969,131320,342968,131330,342967,131340,342965,131350,342964,131400,342962,131410,342961,131420,342959,131430,342957,131440,342956,131450,342956,131500,342955,131510,342953,131520,342951,131530,342949,131540,342950,131550,342949,131600,342947,131610,342947,131620,342945
PJCIOE2,2023-09-13 01:45:35,20230912,131630,342943,131640,342942,131650,342942,131700,342941,131710,342941,131720,342940,131730,342939,131740,342938,131750,342938,131800,342936,131810,342935,131820,342934,131830,342933,131840,342930,131850,342928,131900,342930,131910,342931,131920,342929,131930,342926,131940,342925,131950,342925,132000,342927,132010,342927,132020,342925,132030,342926,132040,342925,132050,342922,132100,342921,132110,342920,132120,342920,132130,342916,132140,342913,132150,342915,132200,342918,132210,342919,132220,342920,132230,342918,132240,342917,132250,342916,132300,342914,132310,342913,132320,342913,132330,342913,132340,342913,132350,342913,132400,342915,132410,342916,132420,342916,132430,342917,132440,342918,132450,342918,132500,342917,132510,342916,132520,342916,132530,342915,132540,342914,132550,342914,132600,342915,132610,342916
PJCIOE2,2023-09-13 01:45:46,20230912,132620,342918,132630,342919,132640,342921,132650,342922,132700,342923,132710,342924,132720,342925,132730,342926,132740,342925,132750,342926,132800,342924,132810,342926,132820,342927,132830,342927,132840,342927,132850,342927,132900,342927,132910,342928,132920,342930,132930,342931,132940,342930,132950,342930,133000,342928,133010,342928,133020,342927,133030,342927,133040,342926,133050,342926,133100,342926,133110,342928,133120,342928,133130,342929,133140,342929,133150,342929,133200,342927,133210,342927,133220,342927,133230,342926,133240,342926,133250,342925,133300,342924,133310,342923,133320,342922,133330,342922,133340,342921,133350,342920,133400,342918,133410,342916,133420,342913,133430,342913,133440,342912,133450,342911,133500,342909,133510,342909,133520,342907,133530,342905,133540,342903,133550,342904,133600,342904
PJCIOE2,2023-09-13 01:45:58,20230912,133610,342902,133620,342898,133630,342895,133640,342892,133650,342891,133700,342889,133710,342888,133720,342888,133730,342888,133740,342887,133750,342887,133800,342887,133810,342887,133820,342886,133830,342885,133840,342884,133850,342883,133900,342880,133910,342880,133920,342879,133930,342877,133940,342875,133950,342875,134000,342874,134010,342874,134020,342874,134030,342873,134040,342872,134050,342872,134100,342872,134110,342882,134120,342884,134130,342879,134140,342876,134150,342875,134200,342876,134210,342876,134220,342874,134230,342873,134240,342872,134250,342873,134300,342874,134310,342875,134320,342875,134330,342874,134340,342872,134350,342871,134400,342871,134410,342871,134420,342871,134430,342871,134440,342870,134450,342870,134500,342870,134510,342871,134520,342871,134530,342872,134540,342873,134550,342874
PJCIOE2,2023-09-13 01:46:09,20230912,134600,342874,134610,342873,134620,342873,134630,342873,134640,342873,134650,342874,134700,342874,134710,342874,134720,342875,134730,342875,134740,342875,134750,342876,134800,342875,134810,342875,134820,342875,134830,342876,134840,342876,134850,342877,134900,342877,134910,342877,134920,342877,134930,342877,134940,342877,134950,342878,135000,342879,135010,342879,135020,342880,135030,342881,135040,342881,135050,342883,135100,342883,135110,342886,135120,342887,135130,342888,135140,342890,135150,342891,135200,342892,135210,342892,135220,342893,135230,342895,135240,342897,135250,342898,135300,342899,135310,342900,135320,342901,135330,342901,135340,342900,135350,342901,135400,342902,135410,342904,135420,342904,135430,342904,135440,342905,135450,342909,135500,342914,135510,342915,135520,342913,135530,342909,135540,342906
PJCIOE2,2023-09-13 01:46:21,20230912,135550,342906,135600,342907,135610,342909,135620,342910,135630,342910,135640,342911,135650,342912,135700,342913,135710,342912,135720,342910,135730,342910,135740,342910,135750,342910,135800,342909,135810,342908,135820,342906,135830,342906,135840,342905,135850,342904,135900,342903,135910,342901,135920,342900,135930,342901,135940,342900,135950,342898,140000,342896,140010,342894,140020,342892,140030,342892,140040,342891,140050,342890,140100,342890,140110,342890,140120,342888,140130,342885,140140,342883,140150,342882,140200,342878,140210,342877,140220,342875,140230,342874,140240,342872,140250,342871,140300,342870,140310,342870,140320,342869,140330,342867,140340,342867,140350,342865,140400,342863,140410,342862,140420,342861,140430,342861,140440,342860,140450,342859,140500,342857,140510,342857,140520,342857,140530,342855
PJCIOE2,2023-09-13 01:46:32,20230912,140540,342853,140550,342852,140600,342852,140610,342852,140620,342851,140630,342850,140640,342850,140650,342849,140700,342848,140710,342847,140720,342845,140730,342845,140740,342845,140750,342844,140800,342843,140810,342843,140820,342843,140830,342843,140840,342842,140850,342843,140900,342841,140910,342841,140920,342841,140930,342842,140940,342842,140950,342843,141000,342843,141010,342844,141020,342844,141030,342845,141040,342845,141050,342845,141100,342846,141110,342846,141120,342846,141130,342847,141140,342847,141150,342848,141200,342848,141210,342848,141220,342849,141230,342850,141240,342851,141250,342851,141300,342852,141310,342853,141320,342852,141330,342853,141340,342854,141350,342855,141400,342855,141410,342856,141420,342856,141430,342858,141440,342859,141450,342860,141500,342861,141510,342862,141520,342863
PJCIOE2,2023-09-13 01:46:44,20230912,141530,342864,141540,342865,141550,342867,141600,342867,141610,342868,141620,342869,141630,342869,141640,342869,141650,342870,141700,342871,141710,342872,141720,342873,141730,342874,141740,342875,141750,342877,141800,342878,141810,342879,141820,342878,141830,342879,141840,342879,141850,342880,141900,342881,141910,342882,141920,342884,141930,342885,141940,342886,141950,342887,142000,342887,142010,342888,142020,342889,142030,342890,142040,342890,142050,342890,142100,342891,142110,342892,142120,342893,142130,342894,142140,342895,142150,342894,142200,342894,142210,342895,142220,342895,142230,342895,142240,342896,142250,342897,142300,342898,142310,342898,142320,342898,142330,342899,142340,342899,142350,342898,142400,342895,142410,342893,142420,342890,142430,342889,142440,342888,142450,342888,142500,342888,142510,342889
PJCIOE2,2023-09-13 01:46:55,20230912,142520,342887,142530,342887,142540,342887,142550,342887,142600,342886,142610,342885,142620,342884,142630,342884,142640,342883,142650,342883,142700,342883,142710,342882,142720,342882,142730,342882,142740,342884,142750,342888,142800,342888,142810,342886,142820,342884,142830,342884,142840,342883,142850,342885,142900,342885,142910,342885,142920,342884,142930,342886,142940,342885,142950,342885,143000,342884,143010,342886,143020,342884,143030,342882,143040,342880,143050,342878,143100,342877,143110,342878,143120,342879,143130,342880,143140,342880,143150,342878,143200,342876,143210,342875,143220,342874,143230,342872,143240,342869,143250,342867,143300,342864,143310,342862,143320,342860,143330,342860,143340,342859,143350,342858,143400,342856,143410,342855,143420,342854,143430,342854,143440,342853,143450,342852,143500,342852
PJCIOE2,2023-09-13 01:47:07,20230912,143510,342852,143520,342851,143530,342851,143540,342851,143550,342850,143600,342850,143610,342850,143620,342850,143630,342850,143640,342849,143650,342849,143700,342848,143710,342848,143720,342847,143730,342847,143740,342847,143750,342846,143800,342845,143810,342845,143820,342843,143830,342843,143840,342842,143850,342840,143900,342838,143910,342836,143920,342835,143930,342835,143940,342834,143950,342834,144000,342833,144010,342832,144020,342831,144030,342830,144040,342830,144050,342830,144100,342829,144110,342828,144120,342827,144130,342827,144140,342826,144150,342826,144200,342826,144210,342826,144220,342825,144230,342825,144240,342825,144250,342825,144300,342825,144310,342825,144320,342825,144330,342825,144340,342825,144350,342826,144400,342826,144410,342827,144420,342828,144430,342828,144440,342828,144450,342828
PJCIOE2,2023-09-13 01:47:19,20230912,144500,342828,144510,342828,144520,342828,144530,342828,144540,342828,144550,342828,144600,342828,144610,342828,144620,342828,144630,342827,144640,342827,144650,342827,144700,342827,144710,342826,144720,342826,144730,342827,144740,342825,144750,342825,144800,342824,144810,342823,144820,342820,144830,342819,144840,342818,144850,342817,144900,342816,144910,342814,144920,342813,144930,342812,144940,342811,144950,342811,145000,342809,145010,342808,145020,342806,145030,342805,145040,342804,145050,342804,145100,342803,145110,342801,145120,342799,145130,342799,145140,342798,145150,342798,145200,342797,145210,342798,145220,342797,145230,342797,145240,342797,145250,342796,145300,342796,145310,342796,145320,342794,145330,342793,145340,342792,145350,342792,145400,342791,145410,342791,145420,342790,145430,342789,145440,342787
PJCIOE2,2023-09-13 01:47:30,20230912,145450,342786,145500,342784,145510,342784,145520,342782,145530,342780,145540,342777,145550,342775,145600,342773,145610,342771,145620,342770,145630,342768,145640,342766,145650,342764,145700,342762,145710,342760,145720,342758,145730,342756,145740,342754,145750,342752,145800,342749,145810,342747,145820,342746,145830,342744,145840,342742,145850,342740,145900,342738,145910,342736,145920,342734,145930,342732,145940,342730,145950,342728,150000,342727,150010,342725,150020,342722,150030,342722,150040,342720,150050,342717,150100,342715,150110,342713,150120,342711,150130,342710,150140,342709,150150,342708,150200,342706,150210,342705,150220,342704,150230,342702,150240,342701,150250,342700,150300,342698,150310,342698,150320,342697,150330,342696,150340,342695,150350,342694,150400,342693,150410,342692,150420,342691,150430,342691
PJCIOE2,2023-09-13 01:47:42,20230912,150440,342691,150450,342689,150500,342688,150510,342688,150520,342687,150530,342686,150540,342685,150550,342684,150600,342683,150610,342682,150620,342681,150630,342681,150640,342679,150650,342678,150700,342678,150710,342677,150720,342676,150730,342675,150740,342673,150750,342671,150800,342670,150810,342670,150820,342668,150830,342666,150840,342664,150850,342663,150900,342661,150910,342660,150920,342660,150930,342660,150940,342658,150950,342657,151000,342655,151010,342652,151020,342648,151030,342647,151040,342644,151050,342642,151100,342640,151110,342637,151120,342635,151130,342633,151140,342631,151150,342629,151200,342626,151210,342623,151220,342620,151230,342617,151240,342614,151250,342611,151300,342608,151310,342605,151320,342603,151330,342601,151340,342598,151350,342596,151400,342593,151410,342590,151420,342586
PJCIOE2,2023-09-13 01:47:53,20230912,151430,342584,151440,342581,151450,342579,151500,342577,151510,342575,151520,342572,151530,342570,151540,342568,151550,342566,151600,342564,151610,342562,151620,342560,151630,342558,151640,342556,151650,342555,151700,342553,151710,342552,151720,342551,151730,342549,151740,342547,151750,342546,151800,342544,151810,342543,151820,342541,151830,342540,151840,342539,151850,342537,151900,342536,151910,342535,151920,342533,151930,342532,151940,342531,151950,342530,152000,342529,152010,342528,152020,342526,152030,342525,152040,342523,152050,342522,152100,342520,152110,342519,152120,342518,152130,342517,152140,342515,152150,342514,152200,342512,152210,342510,152220,342508,152230,342507,152240,342505,152250,342504,152300,342502,152310,342500,152320,342496,152330,342494,152340,342492,152350,342491,152400,342491,152410,342489
PJCIOE2,2023-09-13 01:48:05,20230912,152420,342488,152430,342486,152440,342483,152450,342481,152500,342478,152510,342477,152520,342477,152530,342476,152540,342474,152550,342473,152600,342471,152610,342470,152620,342468,152630,342467,152640,342466,152650,342464,152700,342463,152710,342462,152720,342461,152730,342460,152740,342458,152750,342457,152800,342456,152810,342456,152820,342455,152830,342454,152840,342454,152850,342453,152900,342453,152910,342452,152920,342452,152930,342452,152940,342452,152950,342451,153000,342451,153010,342450,153020,342450,153030,342449,153040,342449,153050,342449,153100,342449,153110,342449,153120,342448,153130,342447,153140,342447,153150,342447,153200,342446,153210,342447,153220,342446,153230,342446,153240,342445,153250,342445,153300,342445,153310,342444,153320,342443,153330,342442,153340,342442,153350,342441,153400,342441
PJCIOE2,2023-09-13 01:48:16,20230912,153410,342441,153420,342440,153430,342438,153440,342437,153450,342436,153500,342435,153510,342435,153520,342434,153530,342433,153540,342432,153550,342431,153600,342430,153610,342430,153620,342428,153630,342427,153640,342426,153650,342426,153700,342425,153710,342424,153720,342423,153730,342422,153740,342421,153750,342420,153800,342419,153810,342419,153820,342419,153830,342419,153840,342418,153850,342416,153900,342415,153910,342414,153920,342413,153930,342413,153940,342413,153950,342413,154000,342413,154010,342413,154020,342412,154030,342412,154040,342411,154050,342411,154100,342410,154110,342410,154120,342409,154130,342409,154140,342409,154150,342410,154200,342411,154210,342411,154220,342410,154230,342409,154240,342408,154250,342408,154300,342407,154310,342407,154320,342407,154330,342407,154340,342406,154350,342407
PJCIOE2,2023-09-13 01:48:28,20230912,154400,342406,154410,342406,154420,342405,154430,342405,154440,342405,154450,342405,154500,342405,154510,342405,154520,342404,154530,342404,154540,342403,154550,342403,154600,342403,154610,342403,154620,342403,154630,342403,154640,342402,154650,342403,154700,342402,154710,342402,154720,342401,154730,342401,154740,342401,154750,342401,154800,342400,154810,342400,154820,342400,154830,342400,154840,342399,154850,342399,154900,342399,154910,342398,154920,342397,154930,342397,154940,342396,154950,342395,155000,342394,155010,342394,155020,342394,155030,342393,155040,342393,155050,342392,155100,342391,155110,342391,155120,342390,155130,342389,155140,342388,155150,342388,155200,342387,155210,342385,155220,342385,155230,342384,155240,342383,155250,342383,155300,342382,155310,342382,155320,342380,155330,342380,155340,342380
PJCIOE2,2023-09-13 01:48:39,20230912,155350,342380,155400,342378,155410,342378,155420,342376,155430,342376,155440,342375,155450,342375,155500,342374,155510,342374,155520,342373,155530,342372,155540,342370,155550,342370,155600,342370,155610,342369,155620,342368,155630,342367,155640,342367,155650,342367,155700,342367,155710,342367,155720,342367,155730,342366,155740,342367,155750,342367,155800,342366,155810,342366,155820,342366,155830,342366,155840,342366,155850,342366,155900,342367,155910,342368,155920,342367,155930,342368,155940,342368,155950,342368,160000,342369,160010,342370,160020,342370,160030,342371,160040,342371,160050,342372,160100,342372,160110,342373,160120,342372,160130,342371,160140,342373,160150,342374,160200,342374,160210,342373,160220,342374,160230,342374,160240,342375,160250,342375,160300,342375,160310,342375,160320,342374,160330,342375
PJCIOE2,2023-09-13 01:48:51,20230912,160340,342375,160350,342375,160400,342374,160410,342373,160420,342372,160430,342372,160440,342371,160450,342371,160500,342371,160510,342370,160520,342369,160530,342368,160540,342367,160550,342367,160600,342367,160610,342368,160620,342367,160630,342366,160640,342366,160650,342366,160700,342364,160710,342365,160720,342364,160730,342364,160740,342363,160750,342363,160800,342362,160810,342361,160820,342360,160830,342360,160840,342359,160850,342358,160900,342358,160910,342358,160920,342358,160930,342357,160940,342355,160950,342354,161000,342353,161010,342353,161020,342353,161030,342352,161040,342352,161050,342351,161100,342350,161110,342349,161120,342348,161130,342347,161140,342347,161150,342348,161200,342348,161210,342347,161220,342346,161230,342346,161240,342345,161250,342345,161300,342344,161310,342344,161320,342343
PJCIOE2,2023-09-13 01:49:02,20230912,161330,342342,161340,342341,161350,342340,161400,342338,161410,342336,161420,342335,161430,342335,161440,342334,161450,342334,161500,342332,161510,342331,161520,342329,161530,342329,161540,342328,161550,342327,161600,342326,161610,342326,161620,342325,161630,342325,161640,342325,161650,342325,161700,342324,161710,342323,161720,342323,161730,342322,161740,342321,161750,342320,161800,342320,161810,342320,161820,342320,161830,342319,161840,342316,161850,342316,161900,342315,161910,342314,161920,342312,161930,342310,161940,342308,161950,342308,162000,342307,162010,342306,162020,342306,162030,342306,162040,342305,162050,342304,162100,342303,162110,342303,162120,342302,162130,342300,162140,342300,162150,342301,162200,342298,162210,342295,162220,342295,162230,342294,162240,342294,162250,342294,162300,342293,162310,342292
PJCIOE2,2023-09-13 01:49:14,20230912,162320,342291,162330,342290,162340,342290,162350,342288,162400,342288,162410,342288,162420,342288,162430,342290,162440,342290,162450,342291,162500,342291,162510,342292,162520,342292,162530,342293,162540,342293,162550,342294,162600,342295,162610,342297,162620,342299,162630,342301,162640,342302,162650,342304,162700,342304,162710,342305,162720,342305,162730,342305,162740,342306,162750,342307,162800,342308,162810,342309,162820,342308,162830,342309,162840,342311,162850,342311,162900,342312,162910,342312,162920,342312,162930,342312,162940,342311,162950,342310,163000,342309,163010,342308,163020,342306,163030,342305,163040,342303,163050,342301,163100,342299,163110,342298,163120,342296,163130,342294,163140,342292,163150,342290,163200,342287,163210,342285,163220,342283,163230,342280,163240,342277,163250,342275,163300,342272
PJCIOE2,2023-09-13 01:49:25,20230912,163310,342269,163320,342266,163330,342264,163340,342262,163350,342260,163400,342257,163410,342254,163420,342252,163430,342250,163440,342247,163450,342246,163500,342243,163510,342241,163520,342238,163530,342236,163540,342233,163550,342231,163600,342229,163610,342227,163620,342225,163630,342223,163640,342221,163650,342220,163700,342218,163710,342217,163720,342215,163730,342213,163740,342212,163750,342211,163800,342210,163810,342210,163820,342209,163830,342208,163840,342207,163850,342207,163900,342206,163910,342205,163920,342204,163930,342203,163940,342202,163950,342202,164000,342202,164010,342202,164020,342201,164030,342201,164040,342201,164050,342201,164100,342200,164110,342200,164120,342200,164130,342200,164140,342199,164150,342200,164200,342200,164210,342199,164220,342198,164230,342198,164240,342198,164250,342198
PJCIOE2,2023-09-13 01:49:37,20230912,164300,342198,164310,342198,164320,342197,164330,342198,164340,342197,164350,342197,164400,342197,164410,342197,164420,342196,164430,342196,164440,342196,164450,342196,164500,342196,164510,342196,164520,342195,164530,342195,164540,342195,164550,342195,164600,342195,164610,342196,164620,342196,164630,342195,164640,342195,164650,342196,164700,342195,164710,342195,164720,342195,164730,342196,164740,342196,164750,342196,164800,342196,164810,342195,164820,342194,164830,342194,164840,342193,164850,342194,164900,342193,164910,342193,164920,342193,164930,342193,164940,342192,164950,342193,165000,342192,165010,342192,165020,342192,165030,342192,165040,342192,165050,342192,165100,342191,165110,342191,165120,342191,165130,342190,165140,342189,165150,342189,165200,342189,165210,342189,165220,342189,165230,342188,165240,342187
PJCIOE2,2023-09-13 01:49:48,20230912,165250,342187,165300,342187,165310,342187,165320,342186,165330,342187,165340,342186,165350,342186,165400,342185,165410,342186,165420,342185,165430,342185,165440,342185,165450,342186,165500,342185,165510,342185,165520,342185,165530,342185,165540,342185,165550,342185,165600,342186,165610,342186,165620,342185,165630,342186,165640,342185,165650,342186,165700,342185,165710,342186,165720,342185,165730,342185,165740,342185,165750,342185,165800,342185,165810,342186,165820,342186,165830,342186,165840,342186,165850,342186,165900,342186,165910,342187,165920,342186,165930,342187,165940,342187,165950,342187,170000,342188,170010,342188,170020,342187,170030,342188,170040,342188,170050,342189,170100,342188,170110,342188,170120,342189,170130,342189,170140,342189,170150,342190,170200,342190,170210,342190,170220,342190,170230,342190
PJCIOE2,2023-09-13 01:50:00,20230912,170240,342190,170250,342191,170300,342192,170310,342192,170320,342193,170330,342193,170340,342193,170350,342194,170400,342195,170410,342195,170420,342194,170430,342195,170440,342195,170450,342196,170500,342196,170510,342197,170520,342197,170530,342198,170540,342198,170550,342198,170600,342198,170610,342199,170620,342200,170630,342200,170640,342200,170650,342201,170700,342202,170710,342203,170720,342203,170730,342204,170740,342204,170750,342205,170800,342206,170810,342207,170820,342207,170830,342208,170840,342209,170850,342211,170900,342211,170910,342212,170920,342212,170930,342213,170940,342215,170950,342216,171000,342217,171010,342219,171020,342219,171030,342221,171040,342222,171050,342223,171100,342224,171110,342225,171120,342226,171130,342227,171140,342228,171150,342230,171200,342231,171210,342233,171220,342234
PJCIOE2,2023-09-13 01:50:11,20230912,171230,342236,171240,342237,171250,342239,171300,342241,171310,342242,171320,342243,171330,342244,171340,342245,171350,342246,171400,342247,171410,342249,171420,342250,171430,342252,171440,342252,171450,342254,171500,342256,171510,342257,171520,342258,171530,342260,171540,342261,171550,342262,171600,342263,171610,342263,171620,342264,171630,342265,171640,342266,171650,342267,171700,342268,171710,342269,171720,342270,171730,342271,171740,342272,171750,342273,171800,342273,171810,342273,171820,342273,171830,342274,171840,342275,171850,342276,171900,342277,171910,342278,171920,342278,171930,342280,171940,342280,171950,342280,172000,342281,172010,342282,172020,342282,172030,342283,172040,342283,172050,342284,172100,342285,172110,342286,172120,342287,172130,342288,172140,342288,172150,342289,172200,342289,172210,342290
PJCIOE2,2023-09-13 01:50:23,20230912,172220,342290,172230,342291,172240,342292,172250,342292,172300,342293,172310,342294,172320,342295,172330,342296,172340,342297,172350,342299,172400,342299,172410,342301,172420,342302,172430,342303,172440,342304,172450,342306,172500,342307,172510,342308,172520,342309,172530,342310,172540,342312,172550,342313,172600,342314,172610,342316,172620,342317,172630,342319,172640,342320,172650,342322,172700,342323,172710,342325,172720,342325,172730,342327,172740,342327,172750,342329,172800,342330,172810,342331,172820,342332,172830,342333,172840,342334,172850,342336,172900,342337,172910,342339,172920,342339,172930,342341,172940,342341,172950,342342,173000,342343,173010,342345,173020,342345,173030,342346,173040,342347,173050,342348,173100,342349,173110,342350,173120,342350,173130,342351,173140,342352,173150,342353,173200,342354
PJCIOE2,2023-09-13 01:50:35,20230912,173210,342355,173220,342356,173230,342357,173240,342358,173250,342359,173300,342359,173310,342360,173320,342361,173330,342362,173340,342362,173350,342363,173400,342364,173410,342365,173420,342366,173430,342367,173440,342368,173450,342369,173500,342370,173510,342371,173520,342371,173530,342372,173540,342372,173550,342374,173600,342374,173610,342375,173620,342376,173630,342377,173640,342377,173650,342378,173700,342379,173710,342380,173720,342380,173730,342381,173740,342381,173750,342382,173800,342383,173810,342384,173820,342384,173830,342385,173840,342385,173850,342386,173900,342386,173910,342387,173920,342387,173930,342388,173940,342388,173950,342388,174000,342388,174010,342389,174020,342389,174030,342390,174040,342390,174050,342391,174100,342390,174110,342390,174120,342390,174130,342390,174140,342391,174150,342391
PJCIOE2,2023-09-13 01:50:46,20230912,174200,342391,174210,342392,174220,342391,174230,342391,174240,342391,174250,342392,174300,342391,174310,342391,174320,342391,174330,342390,174340,342390,174350,342390,174400,342389,174410,342389,174420,342388,174430,342388,174440,342387,174450,342387,174500,342386,174510,342386,174520,342385,174530,342385,174540,342384,174550,342384,174600,342383,174610,342383,174620,342382,174630,342382,174640,342382,174650,342381,174700,342381,174710,342380,174720,342380,174730,342380,174740,342379,174750,342379,174800,342379,174810,342379,174820,342378,174830,342378,174840,342377,174850,342377,174900,342377,174910,342377,174920,342376,174930,342376,174940,342376,174950,342376,175000,342376,175010,342376,175020,342376,175030,342376,175040,342377,175050,342377,175100,342376,175110,342376,175120,342376,175130,342376,175140,342376
PJCIOE2,2023-09-13 01:50:58,20230912,175150,342376,175200,342376,175210,342376,175220,342376,175230,342377,175240,342377,175250,342377,175300,342377,175310,342377,175320,342377,175330,342376,175340,342376,175350,342376,175400,342376,175410,342377,175420,342377,175430,342378,175440,342378,175450,342379,175500,342380,175510,342381,175520,342381,175530,342381,175540,342381,175550,342382,175600,342382,175610,342382,175620,342382,175630,342383,175640,342384,175650,342385,175700,342385,175710,342386,175720,342387,175730,342387,175740,342388,175750,342389,175800,342390,175810,342392,175820,342393,175830,342394,175840,342395,175850,342396,175900,342397,175910,342397,175920,342398,175930,342399,175940,342400,175950,342402,180000,342404,180010,342406,180020,342407,180030,342408,180040,342409,180050,342411,180100,342412,180110,342414,180120,342416,180130,342418
PJCIOE2,2023-09-13 01:51:09,20230912,180140,342420,180150,342421,180200,342423,180210,342424,180220,342426,180230,342428,180240,342429,180250,342431,180300,342432,180310,342434,180320,342435,180330,342437,180340,342439,180350,342440,180400,342442,180410,342444,180420,342445,180430,342446,180440,342447,180450,342449,180500,342450,180510,342451,180520,342452,180530,342454,180540,342455,180550,342456,180600,342456,180610,342457,180620,342456,180630,342457,180640,342457,180650,342459,180700,342459,180710,342460,180720,342460,180730,342461,180740,342461,180750,342462,180800,342462,180810,342462,180820,342462,180830,342462,180840,342462,180850,342462,180900,342463,180910,342463,180920,342463,180930,342463,180940,342463,180950,342464,181000,342464,181010,342464,181020,342464,181030,342465,181040,342465,181050,342465,181100,342465,181110,342465,181120,342465
PJCIOE2,2023-09-13 01:51:21,20230912,181130,342465,181140,342465,181150,342465,181200,342465,181210,342465,181220,342465,181230,342466,181240,342466,181250,342466,181300,342466,181310,342466,181320,342466,181330,342466,181340,342466,181350,342467,181400,342467,181410,342467,181420,342467,181430,342468,181440,342469,181450,342469,181500,342469,181510,342469,181520,342470,181530,342470,181540,342471,181550,342472,181600,342472,181610,342473,181620,342473,181630,342474,181640,342474,181650,342475,181700,342476,181710,342476,181720,342476,181730,342477,181740,342477,181750,342478,181800,342478,181810,342479,181820,342479,181830,342479,181840,342480,181850,342480,181900,342480,181910,342481,181920,342481,181930,342482,181940,342482,181950,342482,182000,342482,182010,342483,182020,342483,182030,342483,182040,342483,182050,342484,182100,342484,182110,342485
PJCIOE2,2023-09-13 01:51:32,20230912,182120,342484,182130,342485,182140,342485,182150,342486,182200,342486,182210,342487,182220,342487,182230,342487,182240,342488,182250,342489,182300,342489,182310,342490,182320,342490,182330,342491,182340,342491,182350,342492,182400,342492,182410,342492,182420,342493,182430,342493,182440,342494,182450,342494,182500,342495,182510,342496,182520,342496,182530,342497,182540,342498,182550,342499,182600,342500,182610,342500,182620,342500,182630,342501,182640,342503,182650,342505,182700,342506,182710,342507,182720,342507,182730,342509,182740,342509,182750,342511,182800,342512,182810,342513,182820,342514,182830,342515,182840,342516,182850,342518,182900,342519,182910,342521,182920,342523,182930,342525,182940,342526,182950,342528,183000,342529,183010,342531,183020,342532,183030,342534,183040,342536,183050,342538,183100,342540
PJCIOE2,2023-09-13 01:51:44,20230912,183110,342541,183120,342542,183130,342545,183140,342546,183150,342548,183200,342550,183210,342552,183220,342554,183230,342556,183240,342558,183250,342560,183300,342562,183310,342565,183320,342567,183330,342569,183340,342570,183350,342572,183400,342574,183410,342576,183420,342578,183430,342580,183440,342583,183450,342585,183500,342588,183510,342591,183520,342593,183530,342595,183540,342596,183550,342598,183600,342600,183610,342602,183620,342603,183630,342605,183640,342606,183650,342608,183700,342610,183710,342612,183720,342613,183730,342615,183740,342616,183750,342617,183800,342618,183810,342620,183820,342620,183830,342621,183840,342621,183850,342622,183900,342622,183910,342622,183920,342622,183930,342622,183940,342622,183950,342621,184000,342621,184010,342621,184020,342620,184030,342620,184040,342619,184050,342619
PJCIOE2,2023-09-13 01:51:55,20230912,184100,342619,184110,342618,184120,342618,184130,342616,184140,342616,184150,342616,184200,342615,184210,342615,184220,342613,184230,342612,184240,342611,184250,342610,184300,342608,184310,342607,184320,342606,184330,342605,184340,342604,184350,342603,184400,342602,184410,342600,184420,342599,184430,342597,184440,342596,184450,342595,184500,342593,184510,342592,184520,342590,184530,342589,184540,342588,184550,342587,184600,342586,184610,342585,184620,342583,184630,342582,184640,342581,184650,342580,184700,342579,184710,342579,184720,342578,184730,342577,184740,342576,184750,342576,184800,342575,184810,342576,184820,342575,184830,342575,184840,342574,184850,342575,184900,342575,184910,342574,184920,342574,184930,342574,184940,342574,184950,342574,185000,342574,185010,342574,185020,342574,185030,342575,185040,342575
PJCIOE2,2023-09-13 01:52:07,20230912,185050,342575,185100,342575,185110,342576,185120,342576,185130,342576,185140,342576,185150,342577,185200,342577,185210,342577,185220,342577,185230,342578,185240,342579,185250,342580,185300,342580,185310,342580,185320,342580,185330,342581,185340,342581,185350,342581,185400,342582,185410,342583,185420,342583,185430,342583,185440,342583,185450,342583,185500,342584,185510,342584,185520,342585,185530,342586,185540,342585,185550,342586,185600,342586,185610,342586,185620,342586,185630,342586,185640,342586,185650,342585,185700,342586,185710,342586,185720,342586,185730,342587,185740,342587,185750,342586,185800,342585,185810,342585,185820,342584,185830,342584,185840,342584,185850,342584,185900,342583,185910,342584,185920,342584,185930,342583,185940,342583,185950,342583,190000,342582,190010,342582,190020,342581,190030,342581
PJCIOE2,2023-09-13 01:52:18,20230912,190040,342581,190050,342580,190100,342580,190110,342579,190120,342579,190130,342579,190140,342579,190150,342578,190200,342577,190210,342577,190220,342576,190230,342576,190240,342576,190250,342576,190300,342575,190310,342575,190320,342574,190330,342574,190340,342574,190350,342574,190400,342573,190410,342573,190420,342572,190430,342572,190440,342572,190450,342571,190500,342570,190510,342570,190520,342569,190530,342569,190540,342569,190550,342570,190600,342569,190610,342569,190620,342568,190630,342567,190640,342566,190650,342566,190700,342566,190710,342566,190720,342565,190730,342565,190740,342564,190750,342564,190800,342563,190810,342562,190820,342562,190830,342562,190840,342561,190850,342561,190900,342561,190910,342560,190920,342559,190930,342559,190940,342559,190950,342558,191000,342558,191010,342558,191020,342558
PJCIOE2,2023-09-13 01:52:30,20230912,191030,342558,191040,342558,191050,342558,191100,342559,191110,342560,191120,342560,191130,342560,191140,342560,191150,342561,191200,342562,191210,342563,191220,342563,191230,342564,191240,342564,191250,342566,191300,342566,191310,342567,191320,342568,191330,342569,191340,342570,191350,342571,191400,342572,191410,342573,191420,342574,191430,342575,191440,342576,191450,342577,191500,342578,191510,342580,191520,342581,191530,342582,191540,342583,191550,342585,191600,342586,191610,342588,191620,342588,191630,342590,191640,342591,191650,342593,191700,342594,191710,342595,191720,342597,191730,342598,191740,342600,191750,342601,191800,342602,191810,342604,191820,342605,191830,342606,191840,342608,191850,342609,191900,342610,191910,342611,191920,342612,191930,342614,191940,342614,191950,342616,192000,342617,192010,342618
PJCIOE2,2023-09-13 01:52:41,20230912,192020,342619,192030,342621,192040,342622,192050,342623,192100,342624,192110,342626,192120,342627,192130,342628,192140,342630,192150,342631,192200,342632,192210,342634,192220,342635,192230,342637,192240,342638,192250,342640,192300,342641,192310,342643,192320,342644,192330,342646,192340,342648,192350,342650,192400,342652,192410,342654,192420,342655,192430,342657,192440,342658,192450,342660,192500,342662,192510,342663,192520,342664,192530,342665,192540,342667,192550,342669,192600,342670,192610,342671,192620,342673,192630,342674,192640,342676,192650,342678,192700,342680,192710,342682,192720,342683,192730,342685,192740,342686,192750,342688,192800,342690,192810,342692,192820,342693,192830,342695,192840,342696,192850,342698,192900,342699,192910,342701,192920,342703,192930,342705,192940,342707,192950,342708,193000,342710
PJCIOE2,2023-09-13 01:52:53,20230912,193010,342711,193020,342713,193030,342715,193040,342716,193050,342718,193100,342720,193110,342721,193120,342722,193130,342724,193140,342725,193150,342726,193200,342727,193210,342728,193220,342728,193230,342730,193240,342731,193250,342732,193300,342733,193310,342734,193320,342734,193330,342735,193340,342736,193350,342737,193400,342737,193410,342738,193420,342739,193430,342740,193440,342741,193450,342743,193500,342744,193510,342745,193520,342746,193530,342748,193540,342749,193550,342750,193600,342751,193610,342753,193620,342754,193630,342756,193640,342757,193650,342759,193700,342760,193710,342762,193720,342763,193730,342765,193740,342767,193750,342768,193800,342770,193810,342772,193820,342773,193830,342775,193840,342776,193850,342778,193900,342780,193910,342782,193920,342784,193930,342785,193940,342787,193950,342789
PJCIOE2,2023-09-13 01:53:04,20230912,194000,342790,194010,342792,194020,342794,194030,342796,194040,342797,194050,342799,194100,342800,194110,342802,194120,342804,194130,342806,194140,342807,194150,342809,194200,342810,194210,342812,194220,342813,194230,342815,194240,342816,194250,342818,194300,342820,194310,342822,194320,342823,194330,342825,194340,342826,194350,342828,194400,342829,194410,342831,194420,342832,194430,342833,194440,342834,194450,342836,194500,342837,194510,342838,194520,342839,194530,342840,194540,342841,194550,342842,194600,342843,194610,342844,194620,342845,194630,342847,194640,342848,194650,342849,194700,342850,194710,342851,194720,342852,194730,342853,194740,342854,194750,342856,194800,342857,194810,342858,194820,342859,194830,342860,194840,342861,194850,342862,194900,342863,194910,342865,194920,342865,194930,342867,194940,342868
PJCIOE2,2023-09-13 01:53:16,20230912,194950,342869,195000,342870,195010,342871,195020,342872,195030,342874,195040,342875,195050,342876,195100,342877,195110,342878,195120,342879,195130,342880,195140,342881,195150,342882,195200,342883,195210,342884,195220,342885,195230,342886,195240,342887,195250,342888,195300,342888,195310,342889,195320,342890,195330,342891,195340,342892,195350,342892,195400,342893,195410,342894,195420,342895,195430,342896,195440,342896,195450,342897,195500,342897,195510,342898,195520,342898,195530,342899,195540,342900,195550,342900,195600,342901,195610,342901,195620,342901,195630,342902,195640,342902,195650,342903,195700,342903,195710,342903,195720,342904,195730,342904,195740,342904,195750,342905,195800,342905,195810,342906,195820,342906,195830,342907,195840,342907,195850,342907,195900,342907,195910,342908,195920,342908,195930,342908
PJCIOE2,2023-09-13 01:53:27,20230912,195940,342908,195950,342908,200000,342909,200010,342909,200020,342909,200030,342910,200040,342910,200050,342910,200100,342910,200110,342911,200120,342911,200130,342912,200140,342912,200150,342913,200200,342913,200210,342914,200220,342914,200230,342915,200240,342915,200250,342916,200300,342917,200310,342918,200320,342918,200330,342919,200340,342919,200350,342920,200400,342921,200410,342922,200420,342922,200430,342923,200440,342923,200450,342924,200500,342925,200510,342926,200520,342926,200530,342927,200540,342928,200550,342928,200600,342929,200610,342930,200620,342930,200630,342931,200640,342932,200650,342933,200700,342934,200710,342934,200720,342935,200730,342936,200740,342937,200750,342938,200800,342939,200810,342940,200820,342940,200830,342941,200840,342942,200850,342943,200900,342944,200910,342945,200920,342946
PJCIOE2,2023-09-13 01:53:39,20230912,200930,342947,200940,342948,200950,342949,201000,342949,201010,342950,201020,342951,201030,342952,201040,342953,201050,342954,201100,342955,201110,342956,201120,342956,201130,342957,201140,342957,201150,342958,201200,342959,201210,342960,201220,342960,201230,342961,201240,342961,201250,342961,201300,342962,201310,342963,201320,342963,201330,342963,201340,342964,201350,342964,201400,342964,201410,342965,201420,342965,201430,342965,201440,342965,201450,342966,201500,342966,201510,342966,201520,342966,201530,342966,201540,342967,201550,342968,201600,342968,201610,342969,201620,342969,201630,342969,201640,342969,201650,342970,201700,342970,201710,342970,201720,342970,201730,342970,201740,342970,201750,342970,201800,342970,201810,342970,201820,342970,201830,342970,201840,342970,201850,342970,201900,342970,201910,342970
PJCIOE2,2023-09-13 01:53:51,20230912,201920,342969,201930,342969,201940,342968,201950,342967,202000,342967,202010,342967,202020,342966,202030,342965,202040,342965,202050,342965,202100,342964,202110,342964,202120,342964,202130,342963,202140,342963,202150,342963,202200,342962,202210,342963,202220,342962,202230,342962,202240,342962,202250,342962,202300,342962,202310,342962,202320,342962,202330,342962,202340,342962,202350,342962,202400,342963,202410,342963,202420,342963,202430,342963,202440,342964,202450,342964,202500,342964,202510,342964,202520,342964,202530,342965,202540,342965,202550,342965,202600,342964,202610,342964,202620,342964,202630,342964,202640,342964,202650,342964,202700,342963,202710,342963,202720,342962,202730,342961,202740,342960,202750,342960,202800,342959,202810,342959,202820,342957,202830,342957,202840,342956,202850,342955,202900,342955
PJCIOE2,2023-09-13 01:54:02,20230912,202910,342954,202920,342953,202930,342953,202940,342952,202950,342951,203000,342950,203010,342950,203020,342949,203030,342948,203040,342947,203050,342947,203100,342946,203110,342946,203120,342945,203130,342945,203140,342944,203150,342944,203200,342943,203210,342942,203220,342942,203230,342941,203240,342941,203250,342941,203300,342940,203310,342940,203320,342939,203330,342939,203340,342938,203350,342938,203400,342937,203410,342937,203420,342936,203430,342935,203440,342935,203450,342935,203500,342934,203510,342934,203520,342933,203530,342933,203540,342933,203550,342933,203600,342933,203610,342933,203620,342932,203630,342932,203640,342932,203650,342932,203700,342932,203710,342932,203720,342932,203730,342932,203740,342933,203750,342934,203800,342934,203810,342935,203820,342935,203830,342936,203840,342936,203850,342937
PJCIOE2,2023-09-13 01:54:14,20230912,203900,342937,203910,342938,203920,342938,203930,342939,203940,342939,203950,342940,204000,342941,204010,342942,204020,342943,204030,342944,204040,342945,204050,342947,204100,342947,204110,342949,204120,342950,204130,342950,204140,342951,204150,342953,204200,342954,204210,342955,204220,342956,204230,342957,204240,342958,204250,342960,204300,342961,204310,342962,204320,342963,204330,342964,204340,342965,204350,342966,204400,342967,204410,342969,204420,342970,204430,342972,204440,342973,204450,342975,204500,342977,204510,342978,204520,342980,204530,342982,204540,342983,204550,342985,204600,342986,204610,342987,204620,342989,204630,342991,204640,342993,204650,342994,204700,342995,204710,342997,204720,342998,204730,343000,204740,343001,204750,343003,204800,343005,204810,343006,204820,343008,204830,343010,204840,343012
PJCIOE2,2023-09-13 01:54:25,20230912,204850,343013,204900,343014,204910,343015,204920,343015,204930,343016,204940,343017,204950,343017,205000,343018,205010,343018,205020,343018,205030,343019,205040,343019,205050,343020,205100,343020,205110,343020,205120,343020,205130,343020,205140,343020,205150,343021,205200,343021,205210,343021,205220,343021,205230,343021,205240,343021,205250,343021,205300,343021,205310,343021,205320,343021,205330,343021,205340,343021,205350,343021,205400,343022,205410,343022,205420,343022,205430,343022,205440,343022,205450,343023,205500,343023,205510,343023,205520,343023,205530,343024,205540,343024,205550,343025,205600,343025,205610,343026,205620,343026,205630,343027,205640,343027,205650,343029,205700,343030,205710,343031,205720,343031,205730,343032,205740,343033,205750,343034,205800,343035,205810,343037,205820,343037,205830,343038
PJCIOE2,2023-09-13 01:54:37,20230912,205840,343039,205850,343041,205900,343041,205910,343043,205920,343044,205930,343045,205940,343045,205950,343047,210000,343048,210010,343049,210020,343050,210030,343051,210040,343052,210050,343053,210100,343054,210110,343055,210120,343056,210130,343057,210140,343058,210150,343059,210200,343060,210210,343061,210220,343062,210230,343064,210240,343064,210250,343065,210300,343066,210310,343067,210320,343068,210330,343068,210340,343069,210350,343070,210400,343071,210410,343072,210420,343072,210430,343073,210440,343074,210450,343075,210500,343076,210510,343077,210520,343078,210530,343079,210540,343079,210550,343080,210600,343081,210610,343082,210620,343083,210630,343084,210640,343084,210650,343085,210700,343085,210710,343086,210720,343087,210730,343087,210740,343088,210750,343089,210800,343089,210810,343089,210820,343089
PJCIOE2,2023-09-13 01:54:48,20230912,210830,343090,210840,343091,210850,343091,210900,343092,210910,343093,210920,343093,210930,343094,210940,343095,210950,343096,211000,343096,211010,343097,211020,343098,211030,343099,211040,343099,211050,343099,211100,343099,211110,343101,211120,343101,211130,343101,211140,343102,211150,343102,211200,343102,211210,343103,211220,343103,211230,343103,211240,343103,211250,343104,211300,343104,211310,343104,211320,343103,211330,343103,211340,343103,211350,343102,211400,343102,211410,343101,211420,343101,211430,343100,211440,343099,211450,343098,211500,343097,211510,343097,211520,343096,211530,343095,211540,343095,211550,343095,211600,343094,211610,343095,211620,343094,211630,343095,211640,343094,211650,343095,211700,343095,211710,343095,211720,343095,211730,343095,211740,343095,211750,343096,211800,343096,211810,343095
PJCIOE2,2023-09-13 01:55:00,20230912,211820,343095,211830,343095,211840,343095,211850,343095,211900,343094,211910,343094,211920,343093,211930,343092,211940,343091,211950,343090,212000,343089,212010,343089,212020,343088,212030,343088,212040,343087,212050,343087,212100,343087,212110,343086,212120,343085,212130,343085,212140,343085,212150,343085,212200,343084,212210,343084,212220,343084,212230,343084,212240,343083,212250,343083,212300,343082,212310,343082,212320,343081,212330,343080,212340,343079,212350,343079,212400,343078,212410,343077,212420,343076,212430,343075,212440,343074,212450,343074,212500,343073,212510,343073,212520,343072,212530,343071,212540,343071,212550,343071,212600,343070,212610,343070,212620,343070,212630,343070,212640,343070,212650,343070,212700,343069,212710,343070,212720,343069,212730,343069,212740,343068,212750,343069,212800,343069
PJCIOE2,2023-09-13 01:55:11,20230912,212810,343070,212820,343070,212830,343070,212840,343069,212850,343070,212900,343071,212910,343071,212920,343072,212930,343073,212940,343073,212950,343072,213000,343072,213010,343071,213020,343071,213030,343071,213040,343071,213050,343072,213100,343072,213110,343072,213120,343072,213130,343073,213140,343073,213150,343073,213200,343073,213210,343074,213220,343074,213230,343074,213240,343075,213250,343075,213300,343075,213310,343075,213320,343075,213330,343076,213340,343076,213350,343077,213400,343078,213410,343079,213420,343079,213430,343080,213440,343080,213450,343080,213500,343080,213510,343080,213520,343080,213530,343081,213540,343081,213550,343082,213600,343083,213610,343084,213620,343085,213630,343086,213640,343087,213650,343088,213700,343088,213710,343089,213720,343089,213730,343090,213740,343091,213750,343092
PJCIOE2,2023-09-13 01:55:23,20230912,213800,343092,213810,343093,213820,343094,213830,343095,213840,343096,213850,343097,213900,343098,213910,343099,213920,343099,213930,343100,213940,343101,213950,343102,214000,343102,214010,343103,214020,343103,214030,343104,214040,343105,214050,343106,214100,343107,214110,343107,214120,343107,214130,343108,214140,343109,214150,343110,214200,343111,214210,343111,214220,343112,214230,343113,214240,343113,214250,343114,214300,343114,214310,343115,214320,343115,214330,343116,214340,343116,214350,343116,214400,343117,214410,343117,214420,343117,214430,343118,214440,343118,214450,343119,214500,343118,214510,343119,214520,343119,214530,343119,214540,343119,214550,343119,214600,343118,214610,343118,214620,343118,214630,343118,214640,343118,214650,343118,214700,343118,214710,343118,214720,343117,214730,343117,214740,343116
PJCIOE2,2023-09-13 01:55:34,20230912,214750,343117,214800,343116,214810,343116,214820,343115,214830,343115,214840,343115,214850,343115,214900,343114,214910,343114,214920,343113,214930,343112,214940,343111,214950,343111,215000,343111,215010,343110,215020,343110,215030,343109,215040,343109,215050,343108,215100,343108,215110,343107,215120,343106,215130,343106,215140,343106,215150,343105,215200,343104,215210,343104,215220,343103,215230,343103,215240,343102,215250,343102,215300,343101,215310,343101,215320,343100,215330,343099,215340,343098,215350,343098,215400,343097,215410,343097,215420,343096,215430,343096,215440,343096,215450,343096,215500,343095,215510,343095,215520,343094,215530,343094,215540,343094,215550,343094,215600,343093,215610,343093,215620,343093,215630,343093,215640,343092,215650,343092,215700,343091,215710,343091,215720,343090,215730,343090
PJCIOE2,2023-09-13 01:55:46,20230912,215740,343090,215750,343090,215800,343090,215810,343089,215820,343088,215830,343087,215840,343086,215850,343085,215900,343084,215910,343083,215920,343082,215930,343081,215940,343080,215950,343079,220000,343078,220010,343077,220020,343075,220030,343074,220040,343072,220050,343071,220100,343069,220110,343068,220120,343066,220130,343064,220140,343062,220150,343060,220200,343058,220210,343056,220220,343054,220230,343052,220240,343050,220250,343049,220300,343047,220310,343045,220320,343043,220330,343041,220340,343039,220350,343038,220400,343035,220410,343034,220420,343031,220430,343029,220440,343027,220450,343025,220500,343023,220510,343021,220520,343019,220530,343018,220540,343016,220550,343014,220600,343013,220610,343011,220620,343009,220630,343007,220640,343006,220650,343005,220700,343003,220710,343002,220720,343000
PJCIOE2,2023-09-13 01:55:57,20230912,220730,342999,220740,342998,220750,342997,220800,342995,220810,342994,220820,342993,220830,342992,220840,342991,220850,342991,220900,342990,220910,342990,220920,342989,220930,342989,220940,342989,220950,342989,221000,342989,221010,342990,221020,342990,221030,342990,221040,342990,221050,342990,221100,342990,221110,342990,221120,342990,221130,342991,221140,342992,221150,342992,221200,342993,221210,342994,221220,342994,221230,342996,221240,342996,221250,342997,221300,342998,221310,342999,221320,343000,221330,343001,221340,343001,221350,343002,221400,343002,221410,343003,221420,343004,221430,343004,221440,343005,221450,343006,221500,343007,221510,343008,221520,343009,221530,343010,221540,343011,221550,343012,221600,343013,221610,343014,221620,343015,221630,343016,221640,343017,221650,343018,221700,343019,221710,343021
PJCIOE2,2023-09-13 01:56:09,20230912,221720,343021,221730,343022,221740,343023,221750,343024,221800,343026,221810,343027,221820,343028,221830,343030,221840,343031,221850,343033,221900,343034,221910,343035,221920,343036,221930,343037,221940,343038,221950,343039,222000,343040,222010,343040,222020,343040,222030,343041,222040,343041,222050,343042,222100,343042,222110,343043,222120,343042,222130,343043,222140,343043,222150,343043,222200,343043,222210,343043,222220,343043,222230,343043,222240,343043,222250,343044,222300,343044,222310,343044,222320,343044,222330,343044,222340,343044,222350,343044,222400,343043,222410,343043,222420,343043,222430,343043,222440,343043,222450,343043,222500,343043,222510,343043,222520,343043,222530,343043,222540,343043,222550,343044,222600,343044,222610,343045,222620,343045,222630,343045,222640,343046,222650,343047,222700,343047
PJCIOE2,2023-09-13 01:56:20,20230912,222710,343049,222720,343049,222730,343050,222740,343051,222750,343053,222800,343054,222810,343055,222820,343056,222830,343058,222840,343060,222850,343062,222900,343064,222910,343066,222920,343067,222930,343069,222940,343070,222950,343071,223000,343073,223010,343074,223020,343075,223030,343076,223040,343077,223050,343078,223100,343079,223110,343080,223120,343080,223130,343080,223140,343081,223150,343081,223200,343081,223210,343082,223220,343081,223230,343081,223240,343081,223250,343081,223300,343082,223310,343082,223320,343081,223330,343082,223340,343082,223350,343082,223400,343082,223410,343081,223420,343081,223430,343081,223440,343080,223450,343080,223500,343080,223510,343080,223520,343080,223530,343080,223540,343079,223550,343079,223600,343078,223610,343077,223620,343076,223630,343076,223640,343075,223650,343075
PJCIOE2,2023-09-13 01:56:32,20230912,223700,343074,223710,343074,223720,343073,223730,343072,223740,343072,223750,343072,223800,343071,223810,343072,223820,343071,223830,343071,223840,343072,223850,343072,223900,343072,223910,343073,223920,343074,223930,343075,223940,343075,223950,343076,224000,343077,224010,343078,224020,343079,224030,343080,224040,343081,224050,343083,224100,343083,224110,343084,224120,343085,224130,343086,224140,343087,224150,343088,224200,343089,224210,343090,224220,343090,224230,343091,224240,343092,224250,343093,224300,343094,224310,343094,224320,343095,224330,343096,224340,343096,224350,343097,224400,343097,224410,343098,224420,343098,224430,343098,224440,343098,224450,343098,224500,343098,224510,343098,224520,343098,224530,343098,224540,343097,224550,343098,224600,343097,224610,343097,224620,343097,224630,343097,224640,343097
PJCIOE2,2023-09-13 01:56:43,20230912,224650,343096,224700,343096,224710,343095,224720,343095,224730,343094,224740,343094,224750,343093,224800,343092,224810,343092,224820,343091,224830,343091,224840,343090,224850,343090,224900,343089,224910,343089,224920,343089,224930,343088,224940,343087,224950,343088,225000,343087,225010,343087,225020,343086,225030,343086,225040,343085,225050,343085,225100,343084,225110,343084,225120,343083,225130,343083,225140,343083,225150,343083,225200,343082,225210,343082,225220,343081,225230,343081,225240,343080,225250,343080,225300,343080,225310,343079,225320,343079,225330,343078,225340,343078,225350,343078,225400,343077,225410,343078,225420,343077,225430,343077,225440,343077,225450,343077,225500,343077,225510,343077,225520,343077,225530,343078,225540,343078,225550,343078,225600,343079,225610,343080,225620,343080,225630,343081
PJCIOE2,2023-09-13 01:56:55,20230912,225640,343082,225650,343083,225700,343084,225710,343085,225720,343086,225730,343087,225740,343088,225750,343090,225800,343090,225810,343092,225820,343093,225830,343094,225840,343095,225850,343096,225900,343097,225910,343098,225920,343099,225930,343100,225940,343101,225950,343102,230000,343103,230010,343104,230020,343105,230030,343106,230040,343107,230050,343108,230100,343108,230110,343110,230120,343110,230130,343111,230140,343112,230150,343112,230200,343113,230210,343113,230220,343114,230230,343114,230240,343114,230250,343115,230300,343115,230310,343116,230320,343116,230330,343117,230340,343117,230350,343117,230400,343118,230410,343118,230420,343118,230430,343118,230440,343118,230450,343118,230500,343118,230510,343119,230520,343118,230530,343119,230540,343118,230550,343119,230600,343118,230610,343118,230620,343118
PJCIOE2,2023-09-13 01:57:07,20230912,230630,343118,230640,343117,230650,343117,230700,343117,230710,343118,230720,343117,230730,343117,230740,343117,230750,343117,230800,343117,230810,343117,230820,343116,230830,343116,230840,343116,230850,343115,230900,343115,230910,343115,230920,343114,230930,343114,230940,343114,230950,343115,231000,343115,231010,343115,231020,343115,231030,343116,231040,343116,231050,343117,231100,343117,231110,343118,231120,343119,231130,343119,231140,343120,231150,343121,231200,343121,231210,343122,231220,343122,231230,343123,231240,343123,231250,343124,231300,343124,231310,343125,231320,343125,231330,343126,231340,343127,231350,343127,231400,343128,231410,343129,231420,343129,231430,343129,231440,343130,231450,343130,231500,343130,231510,343131,231520,343131,231530,343131,231540,343131,231550,343132,231600,343132,231610,343132
PJCIOE2,2023-09-13 01:57:18,20230912,231620,343132,231630,343132,231640,343131,231650,343132,231700,343131,231710,343132,231720,343131,231730,343131,231740,343132,231750,343132,231800,343132,231810,343132,231820,343132,231830,343132,231840,343131,231850,343131,231900,343131,231910,343131,231920,343130,231930,343130,231940,343130,231950,343130,232000,343130,232010,343131,232020,343130,232030,343130,232040,343130,232050,343129,232100,343129,232110,343129,232120,343128,232130,343128,232140,343128,232150,343129,232200,343129,232210,343129,232220,343129,232230,343128,232240,343129,232250,343129,232300,343129,232310,343129,232320,343129,232330,343130,232340,343130,232350,343131,232400,343131,232410,343132,232420,343132,232430,343133,232440,343134,232450,343135,232500,343136,232510,343137,232520,343137,232530,343139,232540,343139,232550,343141,232600,343141
PJCIOE2,2023-09-13 01:57:30,20230912,232610,343143,232620,343143,232630,343145,232640,343146,232650,343147,232700,343148,232710,343149,232720,343150,232730,343151,232740,343152,232750,343153,232800,343154,232810,343156,232820,343157,232830,343159,232840,343161,232850,343162,232900,343164,232910,343165,232920,343165,232930,343167,232940,343169,232950,343171,233000,343173,233010,343175,233020,343177,233030,343179,233040,343181,233050,343183,233100,343184,233110,343187,233120,343189,233130,343191,233140,343194,233150,343196,233200,343199,233210,343201,233220,343203,233230,343205,233240,343207,233250,343210,233300,343211,233310,343213,233320,343214,233330,343216,233340,343218,233350,343220,233400,343221,233410,343223,233420,343224,233430,343226,233440,343227,233450,343229,233500,343230,233510,343232,233520,343233,233530,343234,233540,343235,233550,343236
PJCIOE2,2023-09-13 01:57:41,20230912,233600,343237,233610,343239,233620,343239,233630,343241,233640,343241,233650,343242,233700,343243,233710,343244,233720,343244,233730,343245,233740,343245,233750,343246,233800,343246,233810,343246,233820,343246,233830,343247,233840,343247,233850,343247,233900,343247,233910,343247,233920,343246,233930,343246,233940,343245,233950,343246,234000,343245,234010,343245,234020,343244,234030,343243,234040,343242,234050,343241,234100,343240,234110,343239,234120,343238,234130,343237,234140,343236,234150,343235,234200,343234,234210,343232,234220,343230,234230,343229,234240,343227,234250,343225,234300,343224,234310,343223,234320,343221,234330,343219,234340,343216,234350,343214,234400,343212,234410,343210,234420,343208,234430,343206,234440,343204,234450,343202,234500,343200,234510,343198,234520,343195,234530,343193,234540,343190
PJCIOE2,2023-09-13 01:57:53,20230912,234550,343188,234600,343186,234610,343184,234620,343181,234630,343180,234640,343178,234650,343176,234700,343174,234710,343172,234720,343169,234730,343168,234740,343166,234750,343164,234800,343162,234810,343161,234820,343160,234830,343159,234840,343158,234850,343157,234900,343155,234910,343154,234920,343153,234930,343153,234940,343152,234950,343152,235000,343151,235010,343151,235020,343150,235030,343150,235040,343149,235050,343149,235100,343148,235110,343148,235120,343148,235130,343148,235140,343148,235150,343149,235200,343149,235210,343149,235220,343149,235230,343149,235240,343149,235250,343150,235300,343149,235310,343149,235320,343149,235330,343149,235340,343149,235350,343149,235400,343148,235410,343148,235420,343148,235430,343147,235440,343147,235450,343147,235500,343146,235510,343146,235520,343146,235530,343145
PJCIOE2,2023-09-13 01:58:04,20230912,235540,343145,235550,343145,235600,343145,235610,343144,235620,343144,235630,343144,235640,343143,235650,343144,235700,343143,235710,343143,235720,343143,235730,343143,235740,343142,235750,343143,235800,343143,235810,343142,235820,343142,235830,343142,235840,343142,235850,343142,235900,343141,235910,343142,235920,343141,235930,343141,235940,343141,235950,343141