PJCIOE2,2023-09-12 01:30:01,20230911,000000,343089,000010,343089,000020,343089,000030,343089,000040,343089,000050,343090,000100,343090,000110,343090,000120,343090,000130,343090,000140,343090,000150,343090,000200,343090,000210,343090,000220,343090,000230,343090,000240,343090,000250,343091,000300,343091,000310,343091,000320,343091,000330,343091,000340,343091,000350,343091,000400,343091,000410,343091,000420,343091,000430,343091,000440,343091,000450,343092,000500,343092,000510,343092,000520,343092,000530,343092,000540,343092,000550,343093,000600,343093,000610,343094,000620,343093,000630,343094,000640,343094,000650,343095,000700,343095,000710,343096,000720,343096,000730,343096,000740,343096,000750,343097,000800,343097,000810,343098,000820,343098,000830,343098,000840,343099,000850,343099,000900,343099,000910,343100,000920,343100,000930,343101,000940,343101
PJCIOE2,2023-09-12 01:30:12,20230911,000950,343101,001000,343102,001010,343102,001020,343102,001030,343102,001040,343102,001050,343103,001100,343103,001110,343103,001120,343103,001130,343103,001140,343103,001150,343104,001200,343104,001210,343104,001220,343104,001230,343104,001240,343103,001250,343104,001300,343104,001310,343104,001320,343103,001330,343104,001340,343104,001350,343104,001400,343104,001410,343104,001420,343103,001430,343103,001440,343103,001450,343103,001500,343103,001510,343103,001520,343103,001530,343103,001540,343103,001550,343103,001600,343103,001610,343103,001620,343102,001630,343102,001640,343102,001650,343102,001700,343102,001710,343102,001720,343102,001730,343102,001740,343102,001750,343102,001800,343102,001810,343102,001820,343101,001830,343101,001840,343101,001850,343101,001900,343101,001910,343101,001920,343101,001930,343101
PJCIOE2,2023-09-12 01:30:24,20230911,001940,343101,001950,343101,002000,343101,002010,343101,002020,343101,002030,343101,002040,343100,002050,343101,002100,343100,002110,343100,002120,343100,002130,343100,002140,343100,002150,343100,002200,343100,002210,343100,002220,343099,002230,343099,002240,343099,002250,343099,002300,343099,002310,343099,002320,343098,002330,343098,002340,343098,002350,343098,002400,343098,002410,343098,002420,343097,002430,343097,002440,343097,002450,343097,002500,343097,002510,343097,002520,343097,002530,343097,002540,343097,002550,343097,002600,343097,002610,343097,002620,343097,002630,343097,002640,343097,002650,343097,002700,343097,002710,343097,002720,343097,002730,343097,002740,343097,002750,343097,002800,343097,002810,343097,002820,343097,002830,343097,002840,343097,002850,343098,002900,343098,002910,343098,002920,343097
PJCIOE2,2023-09-12 01:30:35,20230911,002930,343098,002940,343098,002950,343098,003000,343098,003010,343098,003020,343098,003030,343099,003040,343099,003050,343099,003100,343099,003110,343099,003120,343099,003130,343099,003140,343099,003150,343100,003200,343100,003210,343100,003220,343100,003230,343100,003240,343100,003250,343101,003300,343101,003310,343101,003320,343101,003330,343101,003340,343102,003350,343102,003400,343102,003410,343102,003420,343102,003430,343102,003440,343102,003450,343103,003500,343102,003510,343103,003520,343102,003530,343103,003540,343103,003550,343103,003600,343102,003610,343103,003620,343102,003630,343102,003640,343102,003650,343102,003700,343102,003710,343102,003720,343101,003730,343101,003740,343101,003750,343101,003800,343101,003810,343101,003820,343100,003830,343101,003840,343100,003850,343100,003900,343100,003910,343100
PJCIOE2,2023-09-12 01:30:47,20230911,003920,343099,003930,343099,003940,343099,003950,343099,004000,343099,004010,343099,004020,343098,004030,343098,004040,343098,004050,343098,004100,343098,004110,343098,004120,343097,004130,343097,004140,343097,004150,343097,004200,343097,004210,343097,004220,343097,004230,343097,004240,343097,004250,343097,004300,343097,004310,343098,004320,343097,004330,343097,004340,343098,004350,343098,004400,343098,004410,343098,004420,343098,004430,343098,004440,343098,004450,343098,004500,343099,004510,343099,004520,343099,004530,343099,004540,343099,004550,343099,004600,343099,004610,343099,004620,343099,004630,343099,004640,343099,004650,343100,004700,343100,004710,343100,004720,343099,004730,343100,004740,343100,004750,343100,004800,343100,004810,343100,004820,343100,004830,343100,004840,343100,004850,343100,004900,343100
PJCIOE2,2023-09-12 01:30:58,20230911,004910,343100,004920,343100,004930,343100,004940,343100,004950,343100,005000,343100,005010,343100,005020,343100,005030,343100,005040,343099,005050,343100,005100,343100,005110,343100,005120,343099,005130,343099,005140,343099,005150,343100,005200,343100,005210,343100,005220,343099,005230,343099,005240,343099,005250,343100,005300,343099,005310,343100,005320,343100,005330,343100,005340,343100,005350,343100,005400,343100,005410,343100,005420,343100,005430,343100,005440,343100,005450,343101,005500,343101,005510,343101,005520,343101,005530,343101,005540,343101,005550,343102,005600,343101,005610,343102,005620,343102,005630,343102,005640,343102,005650,343102,005700,343102,005710,343103,005720,343102,005730,343103,005740,343103,005750,343103,005800,343103,005810,343103,005820,343103,005830,343103,005840,343104,005850,343104
PJCIOE2,2023-09-12 01:31:10,20230911,005900,343104,005910,343104,005920,343104,005930,343104,005940,343104,005950,343105,010000,343105,010010,343105,010020,343105,010030,343105,010040,343106,010050,343106,010100,343106,010110,343106,010120,343106,010130,343106,010140,343107,010150,343107,010200,343107,010210,343107,010220,343107,010230,343107,010240,343107,010250,343108,010300,343108,010310,343108,010320,343108,010330,343108,010340,343108,010350,343108,010400,343108,010410,343109,010420,343108,010430,343109,010440,343108,010450,343109,010500,343109,010510,343109,010520,343109,010530,343109,010540,343109,010550,343109,010600,343109,010610,343109,010620,343109,010630,343109,010640,343109,010650,343109,010700,343109,010710,343109,010720,343109,010730,343109,010740,343109,010750,343109,010800,343109,010810,343109,010820,343109,010830,343109,010840,343109
PJCIOE2,2023-09-12 01:31:21,20230911,010850,343109,010900,343109,010910,343110,010920,343109,010930,343110,010940,343110,010950,343110,011000,343110,011010,343110,011020,343110,011030,343110,011040,343110,011050,343110,011100,343110,011110,343110,011120,343110,011130,343110,011140,343110,011150,343110,011200,343110,011210,343110,011220,343110,011230,343110,011240,343110,011250,343110,011300,343109,011310,343110,011320,343109,011330,343109,011340,343109,011350,343109,011400,343109,011410,343109,011420,343108,011430,343108,011440,343108,011450,343108,011500,343108,011510,343108,011520,343107,011530,343107,011540,343107,011550,343107,011600,343107,011610,343107,011620,343107,011630,343107,011640,343107,011650,343107,011700,343106,011710,343106,011720,343106,011730,343106,011740,343106,011750,343106,011800,343106,011810,343106,011820,343106,011830,343106
PJCIOE2,2023-09-12 01:31:33,20230911,011840,343106,011850,343107,011900,343106,011910,343107,011920,343106,011930,343106,011940,343107,011950,343107,012000,343107,012010,343107,012020,343107,012030,343107,012040,343107,012050,343107,012100,343107,012110,343107,012120,343107,012130,343107,012140,343107,012150,343108,012200,343108,012210,343108,012220,343108,012230,343108,012240,343108,012250,343108,012300,343109,012310,343109,012320,343109,012330,343109,012340,343109,012350,343110,012400,343110,012410,343110,012420,343110,012430,343110,012440,343110,012450,343111,012500,343111,012510,343111,012520,343111,012530,343112,012540,343112,012550,343112,012600,343112,012610,343112,012620,343112,012630,343113,012640,343113,012650,343113,012700,343113,012710,343114,012720,343113,012730,343114,012740,343114,012750,343114,012800,343114,012810,343114,012820,343115
PJCIOE2,2023-09-12 01:31:44,20230911,012830,343115,012840,343115,012850,343115,012900,343115,012910,343116,012920,343115,012930,343116,012940,343116,012950,343116,013000,343116,013010,343117,013020,343117,013030,343117,013040,343117,013050,343117,013100,343117,013110,343118,013120,343118,013130,343118,013140,343118,013150,343118,013200,343118,013210,343119,013220,343119,013230,343119,013240,343119,013250,343120,013300,343120,013310,343120,013320,343120,013330,343121,013340,343121,013350,343121,013400,343121,013410,343122,013420,343122,013430,343122,013440,343123,013450,343123,013500,343123,013510,343124,013520,343124,013530,343124,013540,343125,013550,343125,013600,343126,013610,343126,013620,343126,013630,343127,013640,343127,013650,343127,013700,343128,013710,343128,013720,343128,013730,343129,013740,343129,013750,343130,013800,343130,013810,343130
PJCIOE2,2023-09-12 01:31:56,20230911,013820,343130,013830,343131,013840,343131,013850,343132,013900,343131,013910,343132,013920,343132,013930,343133,013940,343133,013950,343133,014000,343133,014010,343134,014020,343134,014030,343134,014040,343134,014050,343135,014100,343135,014110,343135,014120,343135,014130,343135,014140,343135,014150,343135,014200,343136,014210,343136,014220,343136,014230,343136,014240,343136,014250,343137,014300,343137,014310,343137,014320,343137,014330,343137,014340,343137,014350,343137,014400,343137,014410,343138,014420,343137,014430,343138,014440,343138,014450,343138,014500,343138,014510,343138,014520,343138,014530,343138,014540,343138,014550,343139,014600,343139,014610,343139,014620,343139,014630,343140,014640,343140,014650,343140,014700,343140,014710,343140,014720,343140,014730,343141,014740,343141,014750,343141,014800,343141
PJCIOE2,2023-09-12 01:32:08,20230911,014810,343141,014820,343141,014830,343141,014840,343141,014850,343141,014900,343140,014910,343140,014920,343140,014930,343140,014940,343139,014950,343139,015000,343139,015010,343138,015020,343138,015030,343138,015040,343137,015050,343137,015100,343137,015110,343136,015120,343136,015130,343136,015140,343135,015150,343135,015200,343135,015210,343135,015220,343134,015230,343134,015240,343134,015250,343134,015300,343133,015310,343133,015320,343133,015330,343133,015340,343133,015350,343133,015400,343132,015410,343132,015420,343132,015430,343132,015440,343131,015450,343131,015500,343131,015510,343131,015520,343130,015530,343131,015540,343130,015550,343130,015600,343130,015610,343130,015620,343130,015630,343130,015640,343130,015650,343130,015700,343130,015710,343130,015720,343130,015730,343130,015740,343130,015750,343130
PJCIOE2,2023-09-12 01:32:19,20230911,015800,343130,015810,343130,015820,343130,015830,343130,015840,343131,015850,343131,015900,343131,015910,343131,015920,343131,015930,343131,015940,343131,015950,343132,020000,343132,020010,343132,020020,343132,020030,343133,020040,343133,020050,343134,020100,343134,020110,343134,020120,343135,020130,343135,020140,343135,020150,343136,020200,343136,020210,343137,020220,343137,020230,343138,020240,343138,020250,343139,020300,343139,020310,343140,020320,343140,020330,343141,020340,343141,020350,343142,020400,343142,020410,343143,020420,343143,020430,343143,020440,343144,020450,343144,020500,343145,020510,343146,020520,343146,020530,343146,020540,343147,020550,343148,020600,343148,020610,343149,020620,343149,020630,343149,020640,343150,020650,343151,020700,343151,020710,343151,020720,343151,020730,343152,020740,343152
PJCIOE2,2023-09-12 01:32:31,20230911,020750,343153,020800,343153,020810,343154,020820,343154,020830,343154,020840,343155,020850,343155,020900,343156,020910,343156,020920,343156,020930,343156,020940,343157,020950,343157,021000,343157,021010,343158,021020,343158,021030,343158,021040,343158,021050,343159,021100,343159,021110,343160,021120,343160,021130,343160,021140,343160,021150,343161,021200,343161,021210,343162,021220,343162,021230,343162,021240,343163,021250,343163,021300,343163,021310,343164,021320,343164,021330,343164,021340,343165,021350,343165,021400,343165,021410,343166,021420,343166,021430,343166,021440,343166,021450,343166,021500,343166,021510,343167,021520,343166,021530,343166,021540,343166,021550,343167,021600,343167,021610,343167,021620,343166,021630,343167,021640,343167,021650,343167,021700,343166,021710,343167,021720,343166,021730,343166
PJCIOE2,2023-09-12 01:32:42,20230911,021740,343166,021750,343165,021800,343165,021810,343165,021820,343164,021830,343164,021840,343164,021850,343164,021900,343164,021910,343164,021920,343163,021930,343163,021940,343163,021950,343163,022000,343163,022010,343163,022020,343162,022030,343162,022040,343161,022050,343161,022100,343160,022110,343160,022120,343159,022130,343159,022140,343159,022150,343159,022200,343158,022210,343158,022220,343157,022230,343157,022240,343157,022250,343157,022300,343156,022310,343156,022320,343155,022330,343155,022340,343155,022350,343155,022400,343155,022410,343155,022420,343154,022430,343154,022440,343154,022450,343154,022500,343154,022510,343154,022520,343153,022530,343153,022540,343153,022550,343153,022600,343152,022610,343151,022620,343151,022630,343151,022640,343151,022650,343151,022700,343151,022710,343150,022720,343149
PJCIOE2,2023-09-12 01:32:54,20230911,022730,343149,022740,343149,022750,343150,022800,343149,022810,343149,022820,343149,022830,343149,022840,343148,022850,343148,022900,343148,022910,343148,022920,343148,022930,343148,022940,343147,022950,343146,023000,343144,023010,343143,023020,343142,023030,343141,023040,343140,023050,343140,023100,343139,023110,343139,023120,343138,023130,343138,023140,343138,023150,343138,023200,343137,023210,343136,023220,343134,023230,343133,023240,343131,023250,343130,023300,343129,023310,343128,023320,343127,023330,343127,023340,343126,023350,343126,023400,343125,023410,343125,023420,343124,023430,343123,023440,343123,023450,343122,023500,343121,023510,343120,023520,343118,023530,343118,023540,343117,023550,343117,023600,343116,023610,343116,023620,343115,023630,343114,023640,343113,023650,343113,023700,343112,023710,343111
PJCIOE2,2023-09-12 01:33:05,20230911,023720,343111,023730,343110,023740,343110,023750,343109,023800,343108,023810,343108,023820,343107,023830,343107,023840,343106,023850,343106,023900,343105,023910,343105,023920,343104,023930,343103,023940,343102,023950,343102,024000,343101,024010,343101,024020,343100,024030,343100,024040,343100,024050,343099,024100,343098,024110,343098,024120,343097,024130,343096,024140,343096,024150,343095,024200,343094,024210,343094,024220,343094,024230,343093,024240,343093,024250,343093,024300,343092,024310,343091,024320,343090,024330,343090,024340,343089,024350,343089,024400,343088,024410,343088,024420,343087,024430,343087,024440,343086,024450,343086,024500,343086,024510,343086,024520,343085,024530,343085,024540,343085,024550,343084,024600,343084,024610,343084,024620,343083,024630,343083,024640,343083,024650,343083,024700,343082
PJCIOE2,2023-09-12 01:33:17,20230911,024710,343082,024720,343082,024730,343082,024740,343082,024750,343082,024800,343082,024810,343082,024820,343081,024830,343082,024840,343082,024850,343082,024900,343081,024910,343081,024920,343081,024930,343081,024940,343081,024950,343081,025000,343081,025010,343081,025020,343080,025030,343080,025040,343080,025050,343081,025100,343081,025110,343081,025120,343081,025130,343081,025140,343081,025150,343081,025200,343081,025210,343081,025220,343082,025230,343082,025240,343082,025250,343083,025300,343083,025310,343084,025320,343084,025330,343084,025340,343084,025350,343085,025400,343086,025410,343086,025420,343086,025430,343087,025440,343088,025450,343088,025500,343089,025510,343090,025520,343090,025530,343090,025540,343091,025550,343092,025600,343092,025610,343093,025620,343094,025630,343095,025640,343096,025650,343097
PJCIOE2,2023-09-12 01:33:28,20230911,025700,343098,025710,343098,025720,343097,025730,343097,025740,343098,025750,343100,025800,343100,025810,343102,025820,343103,025830,343105,025840,343105,025850,343106,025900,343106,025910,343107,025920,343107,025930,343107,025940,343106,025950,343106,030000,343106,030010,343107,030020,343107,030030,343108,030040,343109,030050,343110,030100,343111,030110,343111,030120,343112,030130,343112,030140,343112,030150,343111,030200,343111,030210,343111,030220,343109,030230,343109,030240,343109,030250,343110,030300,343111,030310,343112,030320,343112,030330,343112,030340,343113,030350,343114,030400,343114,030410,343114,030420,343112,030430,343112,030440,343112,030450,343112,030500,343113,030510,343114,030520,343114,030530,343115,030540,343114,030550,343115,030600,343115,030610,343116,030620,343116,030630,343116,030640,343115
PJCIOE2,2023-09-12 01:33:40,20230911,030650,343115,030700,343114,030710,343114,030720,343115,030730,343115,030740,343116,030750,343116,030800,343117,030810,343117,030820,343117,030830,343117,030840,343116,030850,343116,030900,343115,030910,343116,030920,343116,030930,343117,030940,343118,030950,343119,031000,343119,031010,343120,031020,343119,031030,343119,031040,343119,031050,343119,031100,343119,031110,343119,031120,343119,031130,343120,031140,343120,031150,343120,031200,343120,031210,343121,031220,343120,031230,343121,031240,343121,031250,343122,031300,343122,031310,343123,031320,343123,031330,343123,031340,343123,031350,343123,031400,343123,031410,343123,031420,343122,031430,343123,031440,343123,031450,343124,031500,343124,031510,343125,031520,343125,031530,343125,031540,343125,031550,343125,031600,343125,031610,343125,031620,343125,031630,343125
PJCIOE2,2023-09-12 01:33:51,20230911,031640,343125,031650,343125,031700,343126,031710,343126,031720,343126,031730,343126,031740,343126,031750,343126,031800,343126,031810,343126,031820,343126,031830,343125,031840,343125,031850,343125,031900,343125,031910,343125,031920,343125,031930,343125,031940,343124,031950,343124,032000,343124,032010,343123,032020,343123,032030,343123,032040,343122,032050,343122,032100,343121,032110,343121,032120,343120,032130,343120,032140,343120,032150,343120,032200,343119,032210,343119,032220,343118,032230,343118,032240,343117,032250,343117,032300,343116,032310,343116,032320,343115,032330,343115,032340,343114,032350,343114,032400,343113,032410,343113,032420,343112,032430,343112,032440,343112,032450,343111,032500,343111,032510,343110,032520,343109,032530,343109,032540,343108,032550,343108,032600,343107,032610,343107,032620,343106
PJCIOE2,2023-09-12 01:34:03,20230911,032630,343106,032640,343105,032650,343105,032700,343105,032710,343105,032720,343104,032730,343104,032740,343103,032750,343103,032800,343103,032810,343103,032820,343102,032830,343102,032840,343101,032850,343101,032900,343101,032910,343101,032920,343100,032930,343100,032940,343100,032950,343100,033000,343099,033010,343099,033020,343099,033030,343099,033040,343098,033050,343098,033100,343098,033110,343098,033120,343097,033130,343097,033140,343097,033150,343097,033200,343096,033210,343096,033220,343095,033230,343095,033240,343095,033250,343094,033300,343094,033310,343094,033320,343093,033330,343093,033340,343092,033350,343092,033400,343091,033410,343091,033420,343090,033430,343090,033440,343090,033450,343090,033500,343089,033510,343089,033520,343088,033530,343088,033540,343087,033550,343087,033600,343087,033610,343087
PJCIOE2,2023-09-12 01:34:14,20230911,033620,343086,033630,343086,033640,343086,033650,343086,033700,343086,033710,343086,033720,343086,033730,343086,033740,343086,033750,343087,033800,343087,033810,343087,033820,343087,033830,343088,033840,343088,033850,343088,033900,343088,033910,343089,033920,343089,033930,343090,033940,343090,033950,343091,034000,343091,034010,343092,034020,343092,034030,343093,034040,343093,034050,343094,034100,343094,034110,343095,034120,343095,034130,343095,034140,343096,034150,343096,034200,343096,034210,343097,034220,343097,034230,343097,034240,343098,034250,343098,034300,343098,034310,343098,034320,343098,034330,343098,034340,343099,034350,343099,034400,343099,034410,343099,034420,343099,034430,343099,034440,343099,034450,343100,034500,343099,034510,343100,034520,343100,034530,343100,034540,343100,034550,343100,034600,343100
PJCIOE2,2023-09-12 01:34:26,20230911,034610,343100,034620,343100,034630,343100,034640,343100,034650,343100,034700,343100,034710,343100,034720,343099,034730,343099,034740,343099,034750,343099,034800,343099,034810,343098,034820,343098,034830,343098,034840,343097,034850,343097,034900,343097,034910,343097,034920,343096,034930,343096,034940,343096,034950,343096,035000,343095,035010,343095,035020,343095,035030,343095,035040,343094,035050,343094,035100,343094,035110,343093,035120,343093,035130,343093,035140,343092,035150,343092,035200,343092,035210,343092,035220,343091,035230,343091,035240,343091,035250,343091,035300,343091,035310,343091,035320,343090,035330,343091,035340,343090,035350,343090,035400,343090,035410,343090,035420,343090,035430,343090,035440,343089,035450,343089,035500,343089,035510,343089,035520,343089,035530,343089,035540,343089,035550,343089
PJCIOE2,2023-09-12 01:34:37,20230911,035600,343089,035610,343089,035620,343089,035630,343089,035640,343089,035650,343089,035700,343089,035710,343089,035720,343089,035730,343089,035740,343089,035750,343090,035800,343090,035810,343090,035820,343090,035830,343090,035840,343090,035850,343090,035900,343090,035910,343090,035920,343090,035930,343090,035940,343090,035950,343090,040000,343090,040010,343090,040020,343090,040030,343090,040040,343090,040050,343090,040100,343090,040110,343091,040120,343091,040130,343091,040140,343091,040150,343092,040200,343092,040210,343092,040220,343092,040230,343092,040240,343093,040250,343093,040300,343093,040310,343094,040320,343094,040330,343094,040340,343095,040350,343095,040400,343095,040410,343096,040420,343096,040430,343097,040440,343097,040450,343098,040500,343098,040510,343098,040520,343098,040530,343099,040540,343099
PJCIOE2,2023-09-12 01:34:49,20230911,040550,343100,040600,343100,040610,343101,040620,343101,040630,343102,040640,343102,040650,343103,040700,343104,040710,343104,040720,343105,040730,343105,040740,343106,040750,343107,040800,343107,040810,343108,040820,343108,040830,343109,040840,343109,040850,343110,040900,343110,040910,343110,040920,343111,040930,343111,040940,343111,040950,343112,041000,343112,041010,343113,041020,343113,041030,343113,041040,343113,041050,343114,041100,343114,041110,343114,041120,343114,041130,343115,041140,343115,041150,343115,041200,343115,041210,343116,041220,343116,041230,343116,041240,343116,041250,343117,041300,343116,041310,343117,041320,343117,041330,343117,041340,343117,041350,343118,041400,343118,041410,343119,041420,343119,041430,343119,041440,343119,041450,343120,041500,343120,041510,343121,041520,343121,041530,343121
PJCIOE2,2023-09-12 01:35:00,20230911,041540,343122,041550,343122,041600,343122,041610,343123,041620,343123,041630,343123,041640,343123,041650,343124,041700,343124,041710,343124,041720,343124,041730,343124,041740,343124,041750,343125,041800,343125,041810,343125,041820,343124,041830,343125,041840,343124,041850,343125,041900,343125,041910,343125,041920,343124,041930,343124,041940,343124,041950,343124,042000,343124,042010,343123,042020,343123,042030,343123,042040,343122,042050,343122,042100,343122,042110,343121,042120,343121,042130,343120,042140,343120,042150,343120,042200,343119,042210,343119,042220,343118,042230,343118,042240,343117,042250,343117,042300,343116,042310,343116,042320,343115,042330,343114,042340,343114,042350,343113,042400,343112,042410,343112,042420,343111,042430,343110,042440,343109,042450,343109,042500,343108,042510,343108,042520,343107
PJCIOE2,2023-09-12 01:35:12,20230911,042530,343106,042540,343105,042550,343104,042600,343103,042610,343103,042620,343101,042630,343101,042640,343100,042650,343099,042700,343098,042710,343098,042720,343097,042730,343096,042740,343096,042750,343095,042800,343094,042810,343094,042820,343093,042830,343092,042840,343091,042850,343091,042900,343090,042910,343090,042920,343089,042930,343089,042940,343088,042950,343088,043000,343088,043010,343087,043020,343087,043030,343087,043040,343086,043050,343086,043100,343086,043110,343085,043120,343085,043130,343085,043140,343084,043150,343084,043200,343084,043210,343084,043220,343084,043230,343084,043240,343083,043250,343083,043300,343083,043310,343083,043320,343083,043330,343083,043340,343083,043350,343083,043400,343083,043410,343083,043420,343083,043430,343083,043440,343083,043450,343083,043500,343083,043510,343084
PJCIOE2,2023-09-12 01:35:24,20230911,043520,343084,043530,343084,043540,343084,043550,343085,043600,343085,043610,343085,043620,343085,043630,343086,043640,343086,043650,343087,043700,343087,043710,343088,043720,343088,043730,343089,043740,343089,043750,343090,043800,343090,043810,343091,043820,343091,043830,343092,043840,343092,043850,343093,043900,343093,043910,343094,043920,343094,043930,343095,043940,343095,043950,343096,044000,343096,044010,343097,044020,343097,044030,343097,044040,343098,044050,343098,044100,343099,044110,343099,044120,343100,044130,343100,044140,343101,044150,343101,044200,343102,044210,343102,044220,343102,044230,343103,044240,343103,044250,343104,044300,343104,044310,343104,044320,343104,044330,343105,044340,343105,044350,343106,044400,343106,044410,343106,044420,343106,044430,343106,044440,343106,044450,343107,044500,343106
PJCIOE2,2023-09-12 01:35:35,20230911,044510,343107,044520,343106,044530,343106,044540,343106,044550,343107,044600,343106,044610,343107,044620,343106,044630,343106,044640,343106,044650,343107,044700,343107,044710,343107,044720,343107,044730,343107,044740,343107,044750,343108,044800,343108,044810,343108,044820,343108,044830,343108,044840,343108,044850,343109,044900,343109,044910,343109,044920,343109,044930,343110,044940,343110,044950,343111,045000,343110,045010,343111,045020,343111,045030,343111,045040,343111,045050,343112,045100,343112,045110,343112,045120,343112,045130,343112,045140,343112,045150,343112,045200,343112,045210,343112,045220,343112,045230,343112,045240,343112,045250,343112,045300,343112,045310,343112,045320,343111,045330,343112,045340,343111,045350,343111,045400,343111,045410,343111,045420,343111,045430,343111,045440,343111,045450,343111
PJCIOE2,2023-09-12 01:35:47,20230911,045500,343111,045510,343111,045520,343110,045530,343110,045540,343110,045550,343110,045600,343110,045610,343110,045620,343109,045630,343109,045640,343109,045650,343109,045700,343108,045710,343108,045720,343108,045730,343108,045740,343107,045750,343107,045800,343107,045810,343107,045820,343106,045830,343106,045840,343106,045850,343106,045900,343105,045910,343106,045920,343105,045930,343105,045940,343105,045950,343105,050000,343104,050010,343104,050020,343104,050030,343104,050040,343104,050050,343104,050100,343103,050110,343103,050120,343103,050130,343103,050140,343102,050150,343103,050200,343102,050210,343102,050220,343102,050230,343102,050240,343102,050250,343102,050300,343102,050310,343102,050320,343102,050330,343102,050340,343102,050350,343102,050400,343101,050410,343102,050420,343101,050430,343101,050440,343101
PJCIOE2,2023-09-12 01:35:58,20230911,050450,343101,050500,343101,050510,343101,050520,343100,050530,343100,050540,343100,050550,343100,050600,343100,050610,343100,050620,343099,050630,343099,050640,343099,050650,343099,050700,343098,050710,343098,050720,343098,050730,343097,050740,343097,050750,343097,050800,343097,050810,343097,050820,343096,050830,343096,050840,343096,050850,343096,050900,343096,050910,343096,050920,343095,050930,343095,050940,343095,050950,343095,051000,343095,051010,343095,051020,343095,051030,343095,051040,343095,051050,343095,051100,343095,051110,343095,051120,343095,051130,343095,051140,343094,051150,343095,051200,343094,051210,343095,051220,343094,051230,343094,051240,343094,051250,343095,051300,343095,051310,343094,051320,343094,051330,343095,051340,343094,051350,343095,051400,343094,051410,343095,051420,343094,051430,343095
PJCIOE2,2023-09-12 01:36:10,20230911,051440,343094,051450,343095,051500,343095,051510,343095,051520,343095,051530,343095,051540,343095,051550,343095,051600,343096,051610,343096,051620,343095,051630,343096,051640,343096,051650,343096,051700,343096,051710,343096,051720,343096,051730,343096,051740,343096,051750,343096,051800,343096,051810,343097,051820,343096,051830,343097,051840,343097,051850,343097,051900,343097,051910,343097,051920,343096,051930,343097,051940,343096,051950,343097,052000,343096,052010,343096,052020,343096,052030,343096,052040,343096,052050,343096,052100,343096,052110,343096,052120,343095,052130,343095,052140,343095,052150,343095,052200,343094,052210,343094,052220,343094,052230,343093,052240,343093,052250,343093,052300,343092,052310,343092,052320,343092,052330,343092,052340,343091,052350,343091,052400,343091,052410,343091,052420,343090
PJCIOE2,2023-09-12 01:36:21,20230911,052430,343090,052440,343090,052450,343090,052500,343089,052510,343089,052520,343089,052530,343089,052540,343088,052550,343088,052600,343088,052610,343088,052620,343088,052630,343088,052640,343087,052650,343087,052700,343087,052710,343087,052720,343086,052730,343086,052740,343086,052750,343086,052800,343086,052810,343086,052820,343086,052830,343085,052840,343085,052850,343085,052900,343085,052910,343085,052920,343085,052930,343084,052940,343084,052950,343084,053000,343084,053010,343084,053020,343084,053030,343084,053040,343084,053050,343084,053100,343084,053110,343084,053120,343084,053130,343084,053140,343084,053150,343084,053200,343084,053210,343084,053220,343084,053230,343084,053240,343084,053250,343084,053300,343084,053310,343085,053320,343085,053330,343085,053340,343085,053350,343086,053400,343086,053410,343086
PJCIOE2,2023-09-12 01:36:33,20230911,053420,343086,053430,343087,053440,343087,053450,343088,053500,343088,053510,343088,053520,343088,053530,343089,053540,343089,053550,343090,053600,343090,053610,343091,053620,343091,053630,343092,053640,343092,053650,343093,053700,343094,053710,343094,053720,343095,053730,343096,053740,343096,053750,343098,053800,343098,053810,343099,053820,343100,053830,343101,053840,343101,053850,343103,053900,343103,053910,343104,053920,343105,053930,343106,053940,343107,053950,343108,054000,343109,054010,343110,054020,343110,054030,343112,054040,343112,054050,343114,054100,343114,054110,343116,054120,343116,054130,343117,054140,343118,054150,343119,054200,343120,054210,343121,054220,343122,054230,343123,054240,343124,054250,343125,054300,343125,054310,343126,054320,343127,054330,343128,054340,343128,054350,343129,054400,343129
PJCIOE2,2023-09-12 01:36:44,20230911,054410,343129,054420,343130,054430,343130,054440,343130,054450,343131,054500,343131,054510,343131,054520,343131,054530,343131,054540,343131,054550,343132,054600,343132,054610,343132,054620,343131,054630,343132,054640,343132,054650,343132,054700,343131,054710,343131,054720,343131,054730,343131,054740,343130,054750,343130,054800,343130,054810,343130,054820,343130,054830,343129,054840,343129,054850,343129,054900,343129,054910,343129,054920,343128,054930,343128,054940,343128,054950,343128,055000,343128,055010,343128,055020,343127,055030,343127,055040,343127,055050,343127,055100,343127,055110,343127,055120,343126,055130,343126,055140,343127,055150,343127,055200,343126,055210,343126,055220,343126,055230,343126,055240,343126,055250,343126,055300,343126,055310,343126,055320,343126,055330,343126,055340,343126,055350,343126
PJCIOE2,2023-09-12 01:36:56,20230911,055400,343126,055410,343126,055420,343126,055430,343126,055440,343126,055450,343126,055500,343126,055510,343126,055520,343126,055530,343126,055540,343126,055550,343126,055600,343126,055610,343126,055620,343126,055630,343126,055640,343126,055650,343126,055700,343126,055710,343126,055720,343125,055730,343125,055740,343125,055750,343125,055800,343125,055810,343125,055820,343125,055830,343125,055840,343124,055850,343124,055900,343124,055910,343124,055920,343123,055930,343123,055940,343123,055950,343123,060000,343122,060010,343122,060020,343121,060030,343121,060040,343121,060050,343121,060100,343120,060110,343120,060120,343119,060130,343119,060140,343119,060150,343118,060200,343118,060210,343118,060220,343117,060230,343117,060240,343117,060250,343117,060300,343116,060310,343117,060320,343116,060330,343116,060340,343116
PJCIOE2,2023-09-12 01:37:07,20230911,060350,343116,060400,343115,060410,343115,060420,343115,060430,343115,060440,343115,060450,343115,060500,343114,060510,343114,060520,343114,060530,343114,060540,343114,060550,343114,060600,343113,060610,343113,060620,343113,060630,343113,060640,343113,060650,343113,060700,343112,060710,343112,060720,343112,060730,343112,060740,343111,060750,343111,060800,343111,060810,343111,060820,343110,060830,343110,060840,343110,060850,343111,060900,343110,060910,343110,060920,343110,060930,343110,060940,343110,060950,343110,061000,343109,061010,343110,061020,343109,061030,343109,061040,343109,061050,343109,061100,343109,061110,343109,061120,343108,061130,343109,061140,343108,061150,343109,061200,343108,061210,343109,061220,343108,061230,343108,061240,343108,061250,343108,061300,343108,061310,343108,061320,343108,061330,343108
PJCIOE2,2023-09-12 01:37:19,20230911,061340,343107,061350,343107,061400,343107,061410,343107,061420,343107,061430,343107,061440,343106,061450,343106,061500,343106,061510,343106,061520,343106,061530,343106,061540,343105,061550,343105,061600,343105,061610,343105,061620,343104,061630,343104,061640,343104,061650,343104,061700,343103,061710,343103,061720,343102,061730,343102,061740,343102,061750,343102,061800,343101,061810,343101,061820,343100,061830,343100,061840,343100,061850,343100,061900,343099,061910,343100,061920,343099,061930,343099,061940,343099,061950,343099,062000,343099,062010,343099,062020,343098,062030,343098,062040,343098,062050,343098,062100,343098,062110,343098,062120,343097,062130,343097,062140,343097,062150,343097,062200,343096,062210,343096,062220,343096,062230,343096,062240,343096,062250,343096,062300,343095,062310,343095,062320,343094
PJCIOE2,2023-09-12 01:37:30,20230911,062330,343094,062340,343094,062350,343094,062400,343094,062410,343093,062420,343093,062430,343093,062440,343093,062450,343093,062500,343092,062510,343092,062520,343091,062530,343091,062540,343090,062550,343090,062600,343090,062610,343090,062620,343089,062630,343089,062640,343088,062650,343088,062700,343088,062710,343088,062720,343087,062730,343087,062740,343086,062750,343086,062800,343086,062810,343086,062820,343085,062830,343085,062840,343085,062850,343085,062900,343085,062910,343085,062920,343084,062930,343084,062940,343084,062950,343084,063000,343084,063010,343084,063020,343083,063030,343083,063040,343083,063050,343083,063100,343082,063110,343082,063120,343082,063130,343082,063140,343082,063150,343082,063200,343082,063210,343082,063220,343081,063230,343081,063240,343081,063250,343081,063300,343081,063310,343081
PJCIOE2,2023-09-12 01:37:42,20230911,063320,343081,063330,343081,063340,343080,063350,343080,063400,343080,063410,343080,063420,343080,063430,343080,063440,343079,063450,343079,063500,343079,063510,343079,063520,343078,063530,343078,063540,343078,063550,343078,063600,343078,063610,343077,063620,343077,063630,343077,063640,343077,063650,343077,063700,343076,063710,343076,063720,343076,063730,343076,063740,343076,063750,343076,063800,343075,063810,343075,063820,343075,063830,343075,063840,343075,063850,343074,063900,343074,063910,343074,063920,343074,063930,343074,063940,343074,063950,343074,064000,343074,064010,343074,064020,343073,064030,343073,064040,343073,064050,343073,064100,343073,064110,343073,064120,343072,064130,343072,064140,343072,064150,343072,064200,343072,064210,343072,064220,343071,064230,343071,064240,343071,064250,343071,064300,343071
PJCIOE2,2023-09-12 01:37:53,20230911,064310,343071,064320,343070,064330,343070,064340,343070,064350,343070,064400,343070,064410,343070,064420,343070,064430,343070,064440,343069,064450,343069,064500,343069,064510,343069,064520,343069,064530,343069,064540,343068,064550,343068,064600,343068,064610,343068,064620,343067,064630,343067,064640,343067,064650,343067,064700,343066,064710,343066,064720,343066,064730,343065,064740,343065,064750,343065,064800,343065,064810,343064,064820,343064,064830,343064,064840,343064,064850,343064,064900,343063,064910,343063,064920,343063,064930,343063,064940,343063,064950,343063,065000,343062,065010,343062,065020,343061,065030,343061,065040,343061,065050,343061,065100,343060,065110,343060,065120,343060,065130,343059,065140,343059,065150,343059,065200,343058,065210,343058,065220,343057,065230,343057,065240,343057,065250,343057
PJCIOE2,2023-09-12 01:38:05,20230911,065300,343056,065310,343056,065320,343056,065330,343055,065340,343055,065350,343055,065400,343055,065410,343054,065420,343054,065430,343054,065440,343053,065450,343054,065500,343053,065510,343053,065520,343053,065530,343053,065540,343052,065550,343052,065600,343052,065610,343052,065620,343052,065630,343052,065640,343051,065650,343052,065700,343051,065710,343051,065720,343051,065730,343051,065740,343050,065750,343051,065800,343050,065810,343050,065820,343050,065830,343050,065840,343050,065850,343050,065900,343049,065910,343050,065920,343049,065930,343049,065940,343049,065950,343049,070000,343049,070010,343049,070020,343048,070030,343049,070040,343048,070050,343048,070100,343048,070110,343048,070120,343048,070130,343048,070140,343048,070150,343048,070200,343048,070210,343048,070220,343047,070230,343048,070240,343047
PJCIOE2,2023-09-12 01:38:16,20230911,070250,343048,070300,343047,070310,343048,070320,343047,070330,343047,070340,343047,070350,343048,070400,343047,070410,343048,070420,343047,070430,343047,070440,343047,070450,343047,070500,343047,070510,343048,070520,343047,070530,343047,070540,343047,070550,343048,070600,343048,070610,343048,070620,343048,070630,343048,070640,343048,070650,343048,070700,343048,070710,343049,070720,343048,070730,343049,070740,343049,070750,343049,070800,343049,070810,343050,070820,343049,070830,343050,070840,343050,070850,343050,070900,343050,070910,343051,070920,343051,070930,343051,070940,343051,070950,343051,071000,343051,071010,343052,071020,343052,071030,343052,071040,343052,071050,343053,071100,343053,071110,343054,071120,343054,071130,343054,071140,343054,071150,343055,071200,343055,071210,343055,071220,343055,071230,343055
PJCIOE2,2023-09-12 01:38:28,20230911,071240,343055,071250,343056,071300,343056,071310,343056,071320,343056,071330,343056,071340,343056,071350,343056,071400,343057,071410,343057,071420,343057,071430,343057,071440,343057,071450,343057,071500,343057,071510,343058,071520,343057,071530,343057,071540,343057,071550,343058,071600,343057,071610,343058,071620,343058,071630,343058,071640,343058,071650,343058,071700,343058,071710,343059,071720,343059,071730,343059,071740,343059,071750,343060,071800,343060,071810,343060,071820,343060,071830,343060,071840,343060,071850,343061,071900,343061,071910,343061,071920,343061,071930,343061,071940,343061,071950,343062,072000,343062,072010,343062,072020,343062,072030,343063,072040,343063,072050,343063,072100,343063,072110,343064,072120,343064,072130,343064,072140,343064,072150,343065,072200,343065,072210,343065,072220,343065
PJCIOE2,2023-09-12 01:38:40,20230911,072230,343066,072240,343066,072250,343066,072300,343066,072310,343067,072320,343067,072330,343067,072340,343067,072350,343068,072400,343068,072410,343068,072420,343068,072430,343069,072440,343069,072450,343069,072500,343070,072510,343070,072520,343070,072530,343070,072540,343071,072550,343071,072600,343071,072610,343072,072620,343072,072630,343072,072640,343072,072650,343073,072700,343073,072710,343074,072720,343074,072730,343074,072740,343074,072750,343075,072800,343075,072810,343075,072820,343075,072830,343076,072840,343076,072850,343076,072900,343076,072910,343077,072920,343077,072930,343077,072940,343077,072950,343077,073000,343077,073010,343077,073020,343077,073030,343077,073040,343077,073050,343078,073100,343078,073110,343078,073120,343078,073130,343078,073140,343078,073150,343078,073200,343078,073210,343078
PJCIOE2,2023-09-12 01:38:51,20230911,073220,343078,073230,343078,073240,343078,073250,343079,073300,343079,073310,343079,073320,343079,073330,343079,073340,343079,073350,343079,073400,343079,073410,343079,073420,343079,073430,343079,073440,343079,073450,343079,073500,343079,073510,343079,073520,343078,073530,343078,073540,343078,073550,343078,073600,343078,073610,343078,073620,343077,073630,343078,073640,343077,073650,343077,073700,343077,073710,343077,073720,343077,073730,343077,073740,343077,073750,343077,073800,343077,073810,343077,073820,343077,073830,343077,073840,343077,073850,343077,073900,343077,073910,343077,073920,343077,073930,343077,073940,343077,073950,343077,074000,343077,074010,343078,074020,343077,074030,343078,074040,343078,074050,343078,074100,343078,074110,343078,074120,343077,074130,343078,074140,343077,074150,343078,074200,343077
PJCIOE2,2023-09-12 01:39:03,20230911,074210,343077,074220,343077,074230,343077,074240,343077,074250,343077,074300,343076,074310,343076,074320,343076,074330,343076,074340,343076,074350,343076,074400,343076,074410,343075,074420,343075,074430,343075,074440,343075,074450,343075,074500,343075,074510,343075,074520,343075,074530,343075,074540,343074,074550,343075,074600,343074,074610,343074,074620,343074,074630,343074,074640,343074,074650,343074,074700,343074,074710,343074,074720,343074,074730,343074,074740,343074,074750,343074,074800,343074,074810,343074,074820,343073,074830,343074,074840,343073,074850,343074,074900,343073,074910,343074,074920,343073,074930,343073,074940,343073,074950,343074,075000,343074,075010,343074,075020,343074,075030,343074,075040,343074,075050,343075,075100,343075,075110,343075,075120,343075,075130,343075,075140,343075,075150,343076
PJCIOE2,2023-09-12 01:39:14,20230911,075200,343075,075210,343076,075220,343076,075230,343076,075240,343076,075250,343076,075300,343076,075310,343076,075320,343076,075330,343076,075340,343076,075350,343076,075400,343076,075410,343076,075420,343076,075430,343076,075440,343076,075450,343076,075500,343076,075510,343076,075520,343076,075530,343076,075540,343076,075550,343076,075600,343076,075610,343076,075620,343076,075630,343076,075640,343076,075650,343076,075700,343076,075710,343076,075720,343076,075730,343076,075740,343075,075750,343076,075800,343075,075810,343076,075820,343075,075830,343075,075840,343075,075850,343075,075900,343075,075910,343075,075920,343075,075930,343075,075940,343075,075950,343075,080000,343075,080010,343075,080020,343074,080030,343074,080040,343074,080050,343074,080100,343074,080110,343074,080120,343074,080130,343074,080140,343074
PJCIOE2,2023-09-12 01:39:26,20230911,080150,343074,080200,343074,080210,343074,080220,343074,080230,343074,080240,343074,080250,343075,080300,343075,080310,343075,080320,343075,080330,343075,080340,343075,080350,343075,080400,343075,080410,343075,080420,343075,080430,343075,080440,343075,080450,343075,080500,343075,080510,343075,080520,343074,080530,343075,080540,343074,080550,343075,080600,343075,080610,343075,080620,343075,080630,343075,080640,343075,080650,343076,080700,343076,080710,343076,080720,343076,080730,343076,080740,343076,080750,343076,080800,343076,080810,343077,080820,343077,080830,343077,080840,343077,080850,343077,080900,343078,080910,343078,080920,343078,080930,343078,080940,343079,080950,343079,081000,343080,081010,343080,081020,343080,081030,343081,081040,343081,081050,343081,081100,343081,081110,343082,081120,343082,081130,343082
PJCIOE2,2023-09-12 01:39:37,20230911,081140,343083,081150,343083,081200,343083,081210,343084,081220,343084,081230,343084,081240,343085,081250,343085,081300,343086,081310,343086,081320,343087,081330,343087,081340,343087,081350,343088,081400,343089,081410,343089,081420,343089,081430,343089,081440,343090,081450,343090,081500,343090,081510,343091,081520,343091,081530,343091,081540,343091,081550,343092,081600,343092,081610,343092,081620,343092,081630,343093,081640,343093,081650,343093,081700,343094,081710,343094,081720,343094,081730,343095,081740,343094,081750,343095,081800,343095,081810,343096,081820,343096,081830,343096,081840,343096,081850,343097,081900,343097,081910,343097,081920,343097,081930,343098,081940,343098,081950,343099,082000,343099,082010,343100,082020,343100,082030,343100,082040,343100,082050,343101,082100,343101,082110,343102,082120,343102
PJCIOE2,2023-09-12 01:39:49,20230911,082130,343103,082140,343103,082150,343104,082200,343104,082210,343105,082220,343105,082230,343106,082240,343106,082250,343107,082300,343107,082310,343108,082320,343108,082330,343109,082340,343109,082350,343110,082400,343110,082410,343111,082420,343111,082430,343112,082440,343112,082450,343112,082500,343113,082510,343113,082520,343113,082530,343114,082540,343114,082550,343115,082600,343115,082610,343116,082620,343116,082630,343117,082640,343117,082650,343118,082700,343118,082710,343118,082720,343118,082730,343119,082740,343119,082750,343120,082800,343120,082810,343120,082820,343120,082830,343121,082840,343121,082850,343121,082900,343122,082910,343122,082920,343122,082930,343122,082940,343122,082950,343123,083000,343123,083010,343123,083020,343123,083030,343123,083040,343123,083050,343123,083100,343124,083110,343124
PJCIOE2,2023-09-12 01:40:00,20230911,083120,343124,083130,343124,083140,343124,083150,343124,083200,343124,083210,343124,083220,343124,083230,343125,083240,343124,083250,343125,083300,343125,083310,343126,083320,343126,083330,343126,083340,343127,083350,343128,083400,343129,083410,343129,083420,343130,083430,343131,083440,343131,083450,343132,083500,343132,083510,343133,083520,343133,083530,343134,083540,343134,083550,343135,083600,343135,083610,343135,083620,343135,083630,343136,083640,343136,083650,343136,083700,343137,083710,343137,083720,343137,083730,343137,083740,343137,083750,343138,083800,343138,083810,343139,083820,343138,083830,343139,083840,343139,083850,343140,083900,343139,083910,343140,083920,343140,083930,343140,083940,343140,083950,343140,084000,343141,084010,343141,084020,343141,084030,343141,084040,343141,084050,343141,084100,343142
PJCIOE2,2023-09-12 01:40:12,20230911,084110,343142,084120,343142,084130,343142,084140,343142,084150,343142,084200,343141,084210,343141,084220,343141,084230,343141,084240,343141,084250,343141,084300,343140,084310,343140,084320,343139,084330,343139,084340,343139,084350,343139,084400,343138,084410,343138,084420,343137,084430,343136,084440,343136,084450,343136,084500,343135,084510,343135,084520,343134,084530,343133,084540,343133,084550,343133,084600,343132,084610,343131,084620,343130,084630,343130,084640,343129,084650,343129,084700,343128,084710,343127,084720,343126,084730,343126,084740,343125,084750,343125,084800,343124,084810,343123,084820,343122,084830,343122,084840,343121,084850,343120,084900,343119,084910,343119,084920,343118,084930,343118,084940,343117,084950,343117,085000,343116,085010,343116,085020,343115,085030,343114,085040,343114,085050,343113
PJCIOE2,2023-09-12 01:40:23,20230911,085100,343113,085110,343112,085120,343112,085130,343111,085140,343111,085150,343110,085200,343110,085210,343110,085220,343109,085230,343109,085240,343109,085250,343109,085300,343108,085310,343108,085320,343108,085330,343108,085340,343108,085350,343108,085400,343108,085410,343108,085420,343108,085430,343108,085440,343109,085450,343109,085500,343109,085510,343109,085520,343109,085530,343110,085540,343109,085550,343110,085600,343110,085610,343110,085620,343110,085630,343111,085640,343111,085650,343111,085700,343112,085710,343112,085720,343112,085730,343112,085740,343112,085750,343113,085800,343113,085810,343113,085820,343113,085830,343114,085840,343114,085850,343114,085900,343114,085910,343115,085920,343115,085930,343116,085940,343116,085950,343116,090000,343116,090010,343117,090020,343117,090030,343117,090040,343118
PJCIOE2,2023-09-12 01:40:35,20230911,090050,343118,090100,343118,090110,343119,090120,343119,090130,343119,090140,343119,090150,343120,090200,343120,090210,343121,090220,343120,090230,343121,090240,343121,090250,343121,090300,343122,090310,343122,090320,343122,090330,343123,090340,343123,090350,343123,090400,343123,090410,343124,090420,343124,090430,343124,090440,343124,090450,343124,090500,343125,090510,343125,090520,343125,090530,343125,090540,343125,090550,343126,090600,343126,090610,343126,090620,343126,090630,343126,090640,343126,090650,343127,090700,343127,090710,343127,090720,343127,090730,343127,090740,343127,090750,343128,090800,343128,090810,343128,090820,343128,090830,343128,090840,343128,090850,343129,090900,343129,090910,343129,090920,343128,090930,343129,090940,343129,090950,343129,091000,343129,091010,343129,091020,343129,091030,343129
PJCIOE2,2023-09-12 01:40:46,20230911,091040,343129,091050,343129,091100,343129,091110,343129,091120,343129,091130,343129,091140,343129,091150,343129,091200,343129,091210,343129,091220,343128,091230,343129,091240,343128,091250,343129,091300,343128,091310,343128,091320,343128,091330,343128,091340,343128,091350,343128,091400,343128,091410,343128,091420,343127,091430,343127,091440,343127,091450,343127,091500,343127,091510,343127,091520,343126,091530,343127,091540,343126,091550,343126,091600,343126,091610,343126,091620,343125,091630,343126,091640,343125,091650,343125,091700,343125,091710,343125,091720,343125,091730,343125,091740,343125,091750,343125,091800,343124,091810,343124,091820,343124,091830,343124,091840,343123,091850,343124,091900,343124,091910,343124,091920,343123,091930,343123,091940,343123,091950,343123,092000,343123,092010,343123,092020,343123
PJCIOE2,2023-09-12 01:40:58,20230911,092030,343123,092040,343122,092050,343122,092100,343122,092110,343122,092120,343122,092130,343122,092140,343122,092150,343122,092200,343122,092210,343122,092220,343121,092230,343121,092240,343121,092250,343121,092300,343121,092310,343120,092320,343120,092330,343120,092340,343119,092350,343120,092400,343119,092410,343119,092420,343119,092430,343119,092440,343118,092450,343118,092500,343118,092510,343118,092520,343117,092530,343117,092540,343116,092550,343116,092600,343115,092610,343115,092620,343114,092630,343114,092640,343113,092650,343113,092700,343113,092710,343112,092720,343112,092730,343111,092740,343111,092750,343111,092800,343110,092810,343110,092820,343109,092830,343108,092840,343108,092850,343107,092900,343107,092910,343106,092920,343105,092930,343105,092940,343104,092950,343104,093000,343103,093010,343103
PJCIOE2,2023-09-12 01:41:09,20230911,093020,343102,093030,343101,093040,343100,093050,343100,093100,343099,093110,343098,093120,343097,093130,343096,093140,343096,093150,343095,093200,343094,093210,343093,093220,343092,093230,343091,093240,343090,093250,343090,093300,343089,093310,343088,093320,343087,093330,343086,093340,343085,093350,343085,093400,343083,093410,343083,093420,343082,093430,343081,093440,343080,093450,343080,093500,343079,093510,343079,093520,343077,093530,343077,093540,343076,093550,343076,093600,343075,093610,343075,093620,343074,093630,343073,093640,343073,093650,343073,093700,343072,093710,343072,093720,343071,093730,343071,093740,343070,093750,343070,093800,343070,093810,343070,093820,343069,093830,343069,093840,343068,093850,343067,093900,343067,093910,343066,093920,343066,093930,343066,093940,343065,093950,343065,094000,343063
PJCIOE2,2023-09-12 01:41:21,20230911,094010,343063,094020,343062,094030,343061,094040,343060,094050,343060,094100,343059,094110,343059,094120,343058,094130,343057,094140,343056,094150,343056,094200,343055,094210,343055,094220,343054,094230,343053,094240,343052,094250,343052,094300,343051,094310,343050,094320,343050,094330,343049,094340,343049,094350,343048,094400,343047,094410,343047,094420,343046,094430,343046,094440,343045,094450,343045,094500,343044,094510,343044,094520,343043,094530,343043,094540,343042,094550,343042,094600,343041,094610,343041,094620,343041,094630,343040,094640,343040,094650,343040,094700,343040,094710,343039,094720,343039,094730,343039,094740,343039,094750,343039,094800,343038,094810,343038,094820,343038,094830,343038,094840,343038,094850,343038,094900,343038,094910,343038,094920,343038,094930,343038,094940,343038,094950,343038
PJCIOE2,2023-09-12 01:41:32,20230911,095000,343038,095010,343039,095020,343039,095030,343039,095040,343039,095050,343039,095100,343039,095110,343040,095120,343040,095130,343040,095140,343040,095150,343040,095200,343040,095210,343041,095220,343041,095230,343041,095240,343041,095250,343042,095300,343042,095310,343042,095320,343042,095330,343043,095340,343043,095350,343043,095400,343043,095410,343044,095420,343044,095430,343044,095440,343044,095450,343044,095500,343045,095510,343045,095520,343045,095530,343045,095540,343045,095550,343046,095600,343046,095610,343046,095620,343046,095630,343047,095640,343047,095650,343047,095700,343047,095710,343048,095720,343047,095730,343048,095740,343048,095750,343049,095800,343049,095810,343049,095820,343049,095830,343050,095840,343050,095850,343050,095900,343050,095910,343050,095920,343050,095930,343051,095940,343051
PJCIOE2,2023-09-12 01:41:44,20230911,095950,343051,100000,343051,100010,343051,100020,343051,100030,343051,100040,343051,100050,343051,100100,343051,100110,343051,100120,343051,100130,343051,100140,343050,100150,343050,100200,343050,100210,343050,100220,343050,100230,343050,100240,343050,100250,343050,100300,343050,100310,343050,100320,343050,100330,343050,100340,343050,100350,343050,100400,343050,100410,343050,100420,343049,100430,343049,100440,343049,100450,343049,100500,343049,100510,343049,100520,343048,100530,343048,100540,343048,100550,343048,100600,343048,100610,343048,100620,343048,100630,343048,100640,343047,100650,343048,100700,343048,100710,343048,100720,343047,100730,343048,100740,343048,100750,343048,100800,343048,100810,343048,100820,343047,100830,343048,100840,343047,100850,343048,100900,343048,100910,343048,100920,343047,100930,343047
PJCIOE2,2023-09-12 01:41:56,20230911,100940,343048,100950,343048,101000,343048,101010,343048,101020,343048,101030,343048,101040,343048,101050,343048,101100,343048,101110,343048,101120,343048,101130,343048,101140,343048,101150,343048,101200,343048,101210,343049,101220,343049,101230,343049,101240,343049,101250,343049,101300,343049,101310,343049,101320,343049,101330,343050,101340,343050,101350,343050,101400,343050,101410,343051,101420,343050,101430,343051,101440,343051,101450,343051,101500,343051,101510,343052,101520,343051,101530,343051,101540,343052,101550,343052,101600,343052,101610,343052,101620,343052,101630,343052,101640,343052,101650,343052,101700,343052,101710,343053,101720,343053,101730,343053,101740,343053,101750,343054,101800,343053,101810,343053,101820,343053,101830,343054,101840,343053,101850,343054,101900,343054,101910,343054,101920,343053
PJCIOE2,2023-09-12 01:42:07,20230911,101930,343054,101940,343054,101950,343053,102000,343054,102010,343054,102020,343054,102030,343054,102040,343054,102050,343054,102100,343054,102110,343055,102120,343054,102130,343054,102140,343055,102150,343055,102200,343055,102210,343055,102220,343055,102230,343056,102240,343056,102250,343056,102300,343056,102310,343057,102320,343056,102330,343056,102340,343057,102350,343057,102400,343057,102410,343058,102420,343058,102430,343059,102440,343059,102450,343059,102500,343059,102510,343059,102520,343060,102530,343060,102540,343060,102550,343060,102600,343060,102610,343061,102620,343061,102630,343061,102640,343062,102650,343061,102700,343062,102710,343062,102720,343063,102730,343063,102740,343063,102750,343064,102800,343064,102810,343064,102820,343064,102830,343065,102840,343066,102850,343066,102900,343067,102910,343067
PJCIOE2,2023-09-12 01:42:19,20230911,102920,343067,102930,343068,102940,343068,102950,343069,103000,343069,103010,343070,103020,343070,103030,343071,103040,343072,103050,343073,103100,343073,103110,343075,103120,343075,103130,343075,103140,343076,103150,343077,103200,343078,103210,343079,103220,343080,103230,343081,103240,343082,103250,343083,103300,343083,103310,343084,103320,343084,103330,343085,103340,343086,103350,343087,103400,343088,103410,343089,103420,343089,103430,343090,103440,343089,103450,343090,103500,343090,103510,343092,103520,343092,103530,343093,103540,343094,103550,343095,103600,343095,103610,343096,103620,343097,103630,343098,103640,343099,103650,343100,103700,343100,103710,343102,103720,343102,103730,343103,103740,343104,103750,343105,103800,343105,103810,343106,103820,343107,103830,343107,103840,343108,103850,343108,103900,343109
PJCIOE2,2023-09-12 01:42:30,20230911,103910,343109,103920,343109,103930,343110,103940,343110,103950,343111,104000,343111,104010,343112,104020,343113,104030,343113,104040,343114,104050,343115,104100,343115,104110,343116,104120,343117,104130,343118,104140,343119,104150,343120,104200,343121,104210,343122,104220,343123,104230,343123,104240,343124,104250,343125,104300,343127,104310,343127,104320,343127,104330,343128,104340,343129,104350,343130,104400,343129,104410,343130,104420,343131,104430,343131,104440,343131,104450,343132,104500,343132,104510,343132,104520,343132,104530,343132,104540,343132,104550,343133,104600,343133,104610,343132,104620,343133,104630,343132,104640,343132,104650,343133,104700,343133,104710,343133,104720,343133,104730,343134,104740,343133,104750,343134,104800,343133,104810,343134,104820,343135,104830,343134,104840,343135,104850,343135
PJCIOE2,2023-09-12 01:42:42,20230911,104900,343134,104910,343135,104920,343134,104930,343134,104940,343134,104950,343134,105000,343134,105010,343134,105020,343133,105030,343133,105040,343133,105050,343133,105100,343132,105110,343132,105120,343131,105130,343131,105140,343132,105150,343132,105200,343131,105210,343131,105220,343131,105230,343130,105240,343131,105250,343131,105300,343131,105310,343130,105320,343130,105330,343130,105340,343130,105350,343130,105400,343129,105410,343130,105420,343130,105430,343129,105440,343129,105450,343129,105500,343128,105510,343128,105520,343128,105530,343128,105540,343127,105550,343127,105600,343127,105610,343127,105620,343126,105630,343126,105640,343125,105650,343125,105700,343125,105710,343125,105720,343124,105730,343124,105740,343124,105750,343124,105800,343124,105810,343124,105820,343122,105830,343122,105840,343122
PJCIOE2,2023-09-12 01:42:53,20230911,105850,343122,105900,343121,105910,343122,105920,343121,105930,343121,105940,343121,105950,343121,110000,343120,110010,343120,110020,343119,110030,343119,110040,343118,110050,343118,110100,343118,110110,343117,110120,343117,110130,343117,110140,343116,110150,343116,110200,343116,110210,343116,110220,343115,110230,343115,110240,343116,110250,343116,110300,343115,110310,343115,110320,343114,110330,343114,110340,343114,110350,343114,110400,343114,110410,343113,110420,343113,110430,343114,110440,343114,110450,343114,110500,343113,110510,343113,110520,343113,110530,343113,110540,343112,110550,343112,110600,343112,110610,343112,110620,343111,110630,343111,110640,343110,110650,343110,110700,343110,110710,343111,110720,343111,110730,343110,110740,343110,110750,343110,110800,343110,110810,343110,110820,343109,110830,343109
PJCIOE2,2023-09-12 01:43:05,20230911,110840,343109,110850,343110,110900,343110,110910,343109,110920,343108,110930,343108,110940,343108,110950,343108,111000,343108,111010,343107,111020,343106,111030,343105,111040,343105,111050,343105,111100,343105,111110,343104,111120,343103,111130,343103,111140,343102,111150,343102,111200,343101,111210,343100,111220,343100,111230,343100,111240,343100,111250,343099,111300,343099,111310,343099,111320,343098,111330,343098,111340,343097,111350,343097,111400,343096,111410,343097,111420,343097,111430,343096,111440,343095,111450,343094,111500,343094,111510,343094,111520,343094,111530,343093,111540,343092,111550,343092,111600,343092,111610,343092,111620,343091,111630,343091,111640,343091,111650,343091,111700,343090,111710,343090,111720,343090,111730,343090,111740,343089,111750,343089,111800,343089,111810,343089,111820,343088
PJCIOE2,2023-09-12 01:43:16,20230911,111830,343088,111840,343087,111850,343087,111900,343087,111910,343086,111920,343086,111930,343087,111940,343086,111950,343085,112000,343085,112010,343085,112020,343084,112030,343084,112040,343083,112050,343083,112100,343083,112110,343083,112120,343082,112130,343082,112140,343081,112150,343081,112200,343080,112210,343080,112220,343079,112230,343079,112240,343079,112250,343079,112300,343078,112310,343078,112320,343077,112330,343077,112340,343076,112350,343076,112400,343076,112410,343075,112420,343074,112430,343074,112440,343074,112450,343073,112500,343072,112510,343073,112520,343072,112530,343072,112540,343072,112550,343071,112600,343070,112610,343070,112620,343069,112630,343069,112640,343068,112650,343069,112700,343068,112710,343067,112720,343066,112730,343066,112740,343066,112750,343066,112800,343065,112810,343065
PJCIOE2,2023-09-12 01:43:28,20230911,112820,343064,112830,343064,112840,343063,112850,343063,112900,343063,112910,343063,112920,343062,112930,343061,112940,343061,112950,343061,113000,343062,113010,343062,113020,343061,113030,343061,113040,343059,113050,343059,113100,343059,113110,343058,113120,343057,113130,343057,113140,343057,113150,343057,113200,343057,113210,343057,113220,343057,113230,343057,113240,343058,113250,343057,113300,343058,113310,343058,113320,343057,113330,343059,113340,343059,113350,343059,113400,343060,113410,343060,113420,343061,113430,343062,113440,343062,113450,343063,113500,343063,113510,343063,113520,343063,113530,343064,113540,343064,113550,343065,113600,343065,113610,343065,113620,343066,113630,343066,113640,343066,113650,343067,113700,343067,113710,343067,113720,343067,113730,343068,113740,343069,113750,343069,113800,343070
PJCIOE2,2023-09-12 01:43:39,20230911,113810,343070,113820,343070,113830,343071,113840,343071,113850,343072,113900,343073,113910,343073,113920,343073,113930,343074,113940,343074,113950,343075,114000,343075,114010,343075,114020,343075,114030,343076,114040,343077,114050,343077,114100,343077,114110,343077,114120,343077,114130,343078,114140,343078,114150,343079,114200,343078,114210,343078,114220,343079,114230,343080,114240,343080,114250,343081,114300,343081,114310,343082,114320,343082,114330,343083,114340,343083,114350,343084,114400,343083,114410,343084,114420,343084,114430,343084,114440,343084,114450,343085,114500,343085,114510,343085,114520,343085,114530,343085,114540,343085,114550,343085,114600,343085,114610,343085,114620,343085,114630,343085,114640,343085,114650,343086,114700,343086,114710,343086,114720,343086,114730,343086,114740,343086,114750,343087
PJCIOE2,2023-09-12 01:43:51,20230911,114800,343087,114810,343088,114820,343088,114830,343088,114840,343088,114850,343088,114900,343088,114910,343089,114920,343089,114930,343089,114940,343089,114950,343090,115000,343090,115010,343090,115020,343090,115030,343090,115040,343090,115050,343091,115100,343091,115110,343091,115120,343091,115130,343091,115140,343091,115150,343092,115200,343092,115210,343092,115220,343092,115230,343092,115240,343092,115250,343092,115300,343092,115310,343092,115320,343092,115330,343092,115340,343092,115350,343092,115400,343092,115410,343092,115420,343092,115430,343092,115440,343092,115450,343091,115500,343091,115510,343091,115520,343090,115530,343090,115540,343090,115550,343089,115600,343090,115610,343090,115620,343089,115630,343090,115640,343089,115650,343088,115700,343088,115710,343089,115720,343089,115730,343089,115740,343088
PJCIOE2,2023-09-12 01:44:02,20230911,115750,343088,115800,343089,115810,343089,115820,343089,115830,343090,115840,343090,115850,343090,115900,343090,115910,343091,115920,343091,115930,343091,115940,343092,115950,343092,120000,343092,120010,343092,120020,343092,120030,343092,120040,343092,120050,343093,120100,343093,120110,343094,120120,343093,120130,343094,120140,343094,120150,343094,120200,343094,120210,343094,120220,343094,120230,343094,120240,343094,120250,343094,120300,343094,120310,343094,120320,343094,120330,343094,120340,343094,120350,343094,120400,343094,120410,343095,120420,343095,120430,343095,120440,343095,120450,343095,120500,343095,120510,343096,120520,343095,120530,343095,120540,343096,120550,343096,120600,343095,120610,343096,120620,343096,120630,343095,120640,343095,120650,343096,120700,343096,120710,343097,120720,343096,120730,343096
PJCIOE2,2023-09-12 01:44:14,20230911,120740,343096,120750,343096,120800,343096,120810,343097,120820,343096,120830,343097,120840,343097,120850,343097,120900,343097,120910,343098,120920,343097,120930,343098,120940,343098,120950,343098,121000,343098,121010,343099,121020,343098,121030,343099,121040,343098,121050,343098,121100,343098,121110,343098,121120,343097,121130,343097,121140,343097,121150,343097,121200,343097,121210,343097,121220,343096,121230,343096,121240,343096,121250,343096,121300,343096,121310,343096,121320,343095,121330,343095,121340,343094,121350,343095,121400,343094,121410,343094,121420,343093,121430,343094,121440,343093,121450,343093,121500,343093,121510,343093,121520,343093,121530,343093,121540,343093,121550,343093,121600,343092,121610,343092,121620,343091,121630,343092,121640,343091,121650,343091,121700,343090,121710,343089,121720,343088
PJCIOE2,2023-09-12 01:44:25,20230911,121730,343088,121740,343088,121750,343089,121800,343088,121810,343088,121820,343087,121830,343086,121840,343085,121850,343085,121900,343086,121910,343086,121920,343084,121930,343083,121940,343083,121950,343083,122000,343082,122010,343082,122020,343082,122030,343081,122040,343080,122050,343080,122100,343080,122110,343081,122120,343079,122130,343077,122140,343076,122150,343076,122200,343076,122210,343075,122220,343073,122230,343072,122240,343071,122250,343071,122300,343070,122310,343068,122320,343068,122330,343069,122340,343068,122350,343067,122400,343066,122410,343065,122420,343064,122430,343064,122440,343063,122450,343062,122500,343062,122510,343062,122520,343061,122530,343061,122540,343061,122550,343060,122600,343060,122610,343060,122620,343059,122630,343059,122640,343059,122650,343059,122700,343058,122710,343057
PJCIOE2,2023-09-12 01:44:37,20230911,122720,343057,122730,343057,122740,343056,122750,343056,122800,343056,122810,343056,122820,343055,122830,343055,122840,343053,122850,343053,122900,343053,122910,343053,122920,343052,122930,343051,122940,343051,122950,343051,123000,343050,123010,343051,123020,343049,123030,343049,123040,343049,123050,343049,123100,343049,123110,343048,123120,343048,123130,343047,123140,343047,123150,343046,123200,343046,123210,343046,123220,343045,123230,343045,123240,343044,123250,343044,123300,343043,123310,343042,123320,343041,123330,343041,123340,343040,123350,343040,123400,343039,123410,343038,123420,343037,123430,343037,123440,343036,123450,343036,123500,343036,123510,343035,123520,343035,123530,343035,123540,343034,123550,343034,123600,343034,123610,343033,123620,343032,123630,343032,123640,343032,123650,343032,123700,343031
PJCIOE2,2023-09-12 01:44:49,20230911,123710,343031,123720,343031,123730,343030,123740,343030,123750,343029,123800,343029,123810,343028,123820,343028,123830,343028,123840,343027,123850,343027,123900,343026,123910,343025,123920,343025,123930,343025,123940,343024,123950,343024,124000,343024,124010,343023,124020,343023,124030,343022,124040,343021,124050,343021,124100,343021,124110,343020,124120,343020,124130,343019,124140,343019,124150,343019,124200,343018,124210,343017,124220,343017,124230,343016,124240,343015,124250,343015,124300,343014,124310,343013,124320,343013,124330,343013,124340,343012,124350,343011,124400,343011,124410,343010,124420,343009,124430,343009,124440,343008,124450,343008,124500,343007,124510,343006,124520,343006,124530,343005,124540,343005,124550,343005,124600,343004,124610,343003,124620,343002,124630,343002,124640,343001,124650,343001
PJCIOE2,2023-09-12 01:45:00,20230911,124700,343001,124710,343000,124720,342999,124730,342999,124740,342998,124750,342998,124800,342997,124810,342997,124820,342995,124830,342995,124840,342994,124850,342994,124900,342993,124910,342993,124920,342991,124930,342991,124940,342990,124950,342990,125000,342989,125010,342989,125020,342988,125030,342988,125040,342987,125050,342987,125100,342987,125110,342986,125120,342985,125130,342985,125140,342984,125150,342984,125200,342984,125210,342983,125220,342982,125230,342982,125240,342982,125250,342981,125300,342980,125310,342980,125320,342979,125330,342979,125340,342979,125350,342979,125400,342978,125410,342978,125420,342977,125430,342977,125440,342977,125450,342977,125500,342976,125510,342976,125520,342975,125530,342975,125540,342974,125550,342974,125600,342974,125610,342974,125620,342973,125630,342974,125640,342974
PJCIOE2,2023-09-12 01:45:12,20230911,125650,342974,125700,342974,125710,342974,125720,342973,125730,342973,125740,342972,125750,342972,125800,342972,125810,342971,125820,342971,125830,342971,125840,342971,125850,342971,125900,342970,125910,342970,125920,342970,125930,342970,125940,342969,125950,342969,130000,342969,130010,342968,130020,342967,130030,342967,130040,342966,130050,342967,130100,342966,130110,342966,130120,342965,130130,342965,130140,342965,130150,342965,130200,342964,130210,342964,130220,342963,130230,342962,130240,342962,130250,342962,130300,342962,130310,342961,130320,342960,130330,342960,130340,342960,130350,342960,130400,342960,130410,342959,130420,342959,130430,342959,130440,342958,130450,342958,130500,342957,130510,342957,130520,342956,130530,342956,130540,342955,130550,342955,130600,342955,130610,342955,130620,342954,130630,342954
PJCIOE2,2023-09-12 01:45:23,20230911,130640,342953,130650,342953,130700,342953,130710,342953,130720,342952,130730,342952,130740,342951,130750,342951,130800,342950,130810,342950,130820,342949,130830,342949,130840,342949,130850,342948,130900,342948,130910,342948,130920,342947,130930,342946,130940,342946,130950,342946,131000,342945,131010,342945,131020,342944,131030,342944,131040,342944,131050,342944,131100,342943,131110,342943,131120,342942,131130,342942,131140,342942,131150,342942,131200,342941,131210,342941,131220,342940,131230,342940,131240,342940,131250,342940,131300,342939,131310,342939,131320,342938,131330,342938,131340,342938,131350,342938,131400,342937,131410,342937,131420,342937,131430,342937,131440,342936,131450,342936,131500,342935,131510,342935,131520,342934,131530,342934,131540,342934,131550,342934,131600,342933,131610,342932,131620,342932
PJCIOE2,2023-09-12 01:45:35,20230911,131630,342931,131640,342931,131650,342931,131700,342931,131710,342930,131720,342930,131730,342929,131740,342929,131750,342929,131800,342928,131810,342928,131820,342927,131830,342927,131840,342927,131850,342926,131900,342926,131910,342925,131920,342925,131930,342925,131940,342924,131950,342924,132000,342924,132010,342924,132020,342923,132030,342923,132040,342923,132050,342923,132100,342922,132110,342921,132120,342921,132130,342920,132140,342920,132150,342920,132200,342920,132210,342920,132220,342919,132230,342919,132240,342918,132250,342918,132300,342918,132310,342917,132320,342917,132330,342917,132340,342917,132350,342917,132400,342916,132410,342916,132420,342915,132430,342915,132440,342914,132450,342915,132500,342915,132510,342914,132520,342914,132530,342914,132540,342913,132550,342914,132600,342913,132610,342913
PJCIOE2,2023-09-12 01:45:46,20230911,132620,342913,132630,342913,132640,342912,132650,342912,132700,342912,132710,342912,132720,342911,132730,342911,132740,342911,132750,342911,132800,342910,132810,342910,132820,342910,132830,342910,132840,342910,132850,342910,132900,342909,132910,342909,132920,342908,132930,342908,132940,342908,132950,342908,133000,342908,133010,342908,133020,342907,133030,342907,133040,342907,133050,342907,133100,342906,133110,342905,133120,342905,133130,342905,133140,342905,133150,342904,133200,342904,133210,342903,133220,342902,133230,342902,133240,342902,133250,342902,133300,342902,133310,342901,133320,342900,133330,342900,133340,342899,133350,342900,133400,342900,133410,342899,133420,342898,133430,342897,133440,342897,133450,342897,133500,342897,133510,342896,133520,342895,133530,342895,133540,342895,133550,342895,133600,342895
PJCIOE2,2023-09-12 01:45:58,20230911,133610,342895,133620,342894,133630,342894,133640,342893,133650,342893,133700,342892,133710,342892,133720,342892,133730,342892,133740,342891,133750,342891,133800,342891,133810,342891,133820,342890,133830,342890,133840,342890,133850,342889,133900,342889,133910,342889,133920,342888,133930,342888,133940,342887,133950,342888,134000,342887,134010,342887,134020,342887,134030,342886,134040,342886,134050,342886,134100,342885,134110,342885,134120,342885,134130,342884,134140,342884,134150,342884,134200,342883,134210,342883,134220,342883,134230,342882,134240,342882,134250,342882,134300,342880,134310,342879,134320,342879,134330,342881,134340,342881,134350,342880,134400,342879,134410,342879,134420,342879,134430,342879,134440,342879,134450,342879,134500,342878,134510,342878,134520,342878,134530,342877,134540,342876,134550,342876
PJCIOE2,2023-09-12 01:46:09,20230911,134600,342876,134610,342876,134620,342876,134630,342875,134640,342875,134650,342875,134700,342875,134710,342874,134720,342873,134730,342873,134740,342873,134750,342872,134800,342872,134810,342872,134820,342871,134830,342871,134840,342870,134850,342870,134900,342869,134910,342869,134920,342868,134930,342868,134940,342867,134950,342867,135000,342867,135010,342866,135020,342866,135030,342866,135040,342865,135050,342865,135100,342865,135110,342865,135120,342865,135130,342864,135140,342864,135150,342863,135200,342863,135210,342863,135220,342862,135230,342861,135240,342861,135250,342860,135300,342859,135310,342859,135320,342857,135330,342857,135340,342857,135350,342857,135400,342856,135410,342855,135420,342855,135430,342854,135440,342854,135450,342853,135500,342852,135510,342852,135520,342851,135530,342850,135540,342849
PJCIOE2,2023-09-12 01:46:21,20230911,135550,342849,135600,342848,135610,342847,135620,342846,135630,342846,135640,342845,135650,342845,135700,342844,135710,342844,135720,342843,135730,342842,135740,342842,135750,342842,135800,342841,135810,342842,135820,342841,135830,342840,135840,342840,135850,342840,135900,342839,135910,342839,135920,342838,135930,342838,135940,342837,135950,342837,140000,342837,140010,342836,140020,342836,140030,342835,140040,342835,140050,342835,140100,342834,140110,342834,140120,342833,140130,342833,140140,342833,140150,342832,140200,342832,140210,342831,140220,342830,140230,342831,140240,342830,140250,342830,140300,342829,140310,342828,140320,342828,140330,342828,140340,342827,140350,342827,140400,342826,140410,342826,140420,342825,140430,342825,140440,342825,140450,342825,140500,342824,140510,342824,140520,342823,140530,342823
PJCIOE2,2023-09-12 01:46:32,20230911,140540,342822,140550,342822,140600,342822,140610,342821,140620,342821,140630,342820,140640,342820,140650,342820,140700,342819,140710,342819,140720,342818,140730,342818,140740,342818,140750,342818,140800,342817,140810,342817,140820,342817,140830,342817,140840,342816,140850,342816,140900,342816,140910,342816,140920,342815,140930,342816,140940,342815,140950,342815,141000,342815,141010,342815,141020,342814,141030,342814,141040,342814,141050,342814,141100,342814,141110,342814,141120,342814,141130,342814,141140,342814,141150,342814,141200,342814,141210,342814,141220,342813,141230,342814,141240,342813,141250,342814,141300,342813,141310,342813,141320,342813,141330,342813,141340,342813,141350,342813,141400,342813,141410,342813,141420,342813,141430,342813,141440,342812,141450,342813,141500,342813,141510,342813,141520,342812
PJCIOE2,2023-09-12 01:46:44,20230911,141530,342813,141540,342812,141550,342812,141600,342812,141610,342812,141620,342811,141630,342811,141640,342810,141650,342810,141700,342810,141710,342809,141720,342809,141730,342809,141740,342808,141750,342808,141800,342807,141810,342806,141820,342804,141830,342804,141840,342805,141850,342806,141900,342806,141910,342804,141920,342802,141930,342802,141940,342802,141950,342802,142000,342801,142010,342800,142020,342799,142030,342798,142040,342798,142050,342797,142100,342796,142110,342795,142120,342795,142130,342795,142140,342794,142150,342793,142200,342793,142210,342792,142220,342791,142230,342791,142240,342791,142250,342790,142300,342789,142310,342789,142320,342788,142330,342788,142340,342787,142350,342787,142400,342786,142410,342786,142420,342785,142430,342785,142440,342784,142450,342783,142500,342783,142510,342782
PJCIOE2,2023-09-12 01:46:55,20230911,142520,342781,142530,342780,142540,342780,142550,342779,142600,342778,142610,342778,142620,342777,142630,342776,142640,342775,142650,342774,142700,342773,142710,342773,142720,342772,142730,342771,142740,342770,142750,342769,142800,342769,142810,342768,142820,342767,142830,342766,142840,342765,142850,342764,142900,342764,142910,342763,142920,342761,142930,342761,142940,342760,142950,342759,143000,342758,143010,342758,143020,342757,143030,342756,143040,342754,143050,342754,143100,342753,143110,342752,143120,342751,143130,342750,143140,342749,143150,342748,143200,342747,143210,342747,143220,342745,143230,342745,143240,342744,143250,342743,143300,342742,143310,342741,143320,342740,143330,342740,143340,342739,143350,342738,143400,342737,143410,342736,143420,342735,143430,342735,143440,342734,143450,342733,143500,342732
PJCIOE2,2023-09-12 01:47:07,20230911,143510,342732,143520,342731,143530,342730,143540,342729,143550,342729,143600,342728,143610,342727,143620,342726,143630,342726,143640,342725,143650,342725,143700,342724,143710,342724,143720,342723,143730,342722,143740,342721,143750,342721,143800,342720,143810,342720,143820,342719,143830,342718,143840,342718,143850,342717,143900,342716,143910,342716,143920,342715,143930,342714,143940,342714,143950,342714,144000,342713,144010,342713,144020,342712,144030,342711,144040,342710,144050,342710,144100,342709,144110,342709,144120,342708,144130,342708,144140,342707,144150,342707,144200,342706,144210,342706,144220,342705,144230,342704,144240,342704,144250,342703,144300,342703,144310,342702,144320,342701,144330,342701,144340,342700,144350,342700,144400,342699,144410,342698,144420,342698,144430,342697,144440,342696,144450,342696
PJCIOE2,2023-09-12 01:47:18,20230911,144500,342695,144510,342695,144520,342694,144530,342694,144540,342693,144550,342693,144600,342692,144610,342691,144620,342691,144630,342691,144640,342690,144650,342690,144700,342689,144710,342689,144720,342688,144730,342687,144740,342687,144750,342686,144800,342685,144810,342685,144820,342684,144830,342684,144840,342682,144850,342682,144900,342681,144910,342681,144920,342680,144930,342679,144940,342678,144950,342678,145000,342677,145010,342677,145020,342676,145030,342676,145040,342676,145050,342675,145100,342674,145110,342674,145120,342673,145130,342672,145140,342671,145150,342671,145200,342670,145210,342670,145220,342669,145230,342668,145240,342668,145250,342667,145300,342666,145310,342665,145320,342664,145330,342664,145340,342663,145350,342662,145400,342661,145410,342661,145420,342660,145430,342659,145440,342658
PJCIOE2,2023-09-12 01:47:30,20230911,145450,342658,145500,342657,145510,342656,145520,342655,145530,342655,145540,342654,145550,342653,145600,342652,145610,342651,145620,342650,145630,342650,145640,342649,145650,342648,145700,342648,145710,342647,145720,342646,145730,342645,145740,342645,145750,342644,145800,342644,145810,342643,145820,342642,145830,342642,145840,342640,145850,342640,145900,342639,145910,342638,145920,342638,145930,342637,145940,342636,145950,342636,150000,342635,150010,342634,150020,342633,150030,342632,150040,342632,150050,342631,150100,342630,150110,342630,150120,342629,150130,342628,150140,342627,150150,342627,150200,342626,150210,342625,150220,342624,150230,342624,150240,342623,150250,342623,150300,342623,150310,342622,150320,342621,150330,342620,150340,342619,150350,342619,150400,342618,150410,342618,150420,342617,150430,342617
PJCIOE2,2023-09-12 01:47:42,20230911,150440,342616,150450,342616,150500,342614,150510,342614,150520,342613,150530,342613,150540,342612,150550,342612,150600,342611,150610,342610,150620,342609,150630,342609,150640,342608,150650,342608,150700,342607,150710,342607,150720,342607,150730,342606,150740,342606,150750,342606,150800,342605,150810,342605,150820,342604,150830,342604,150840,342604,150850,342603,150900,342603,150910,342603,150920,342602,150930,342601,150940,342601,150950,342601,151000,342601,151010,342601,151020,342600,151030,342600,151040,342599,151050,342599,151100,342599,151110,342598,151120,342598,151130,342598,151140,342597,151150,342597,151200,342596,151210,342596,151220,342595,151230,342596,151240,342595,151250,342595,151300,342595,151310,342594,151320,342594,151330,342594,151340,342593,151350,342593,151400,342593,151410,342593,151420,342593
PJCIOE2,2023-09-12 01:47:53,20230911,151430,342592,151440,342592,151450,342592,151500,342592,151510,342592,151520,342591,151530,342591,151540,342591,151550,342591,151600,342591,151610,342591,151620,342590,151630,342590,151640,342590,151650,342590,151700,342590,151710,342590,151720,342590,151730,342590,151740,342590,151750,342590,151800,342590,151810,342589,151820,342589,151830,342589,151840,342589,151850,342589,151900,342589,151910,342589,151920,342589,151930,342589,151940,342589,151950,342589,152000,342589,152010,342589,152020,342588,152030,342588,152040,342588,152050,342588,152100,342588,152110,342588,152120,342587,152130,342588,152140,342588,152150,342588,152200,342587,152210,342587,152220,342587,152230,342587,152240,342587,152250,342587,152300,342587,152310,342587,152320,342587,152330,342587,152340,342587,152350,342587,152400,342587,152410,342586
PJCIOE2,2023-09-12 01:48:05,20230911,152420,342586,152430,342586,152440,342586,152450,342586,152500,342586,152510,342585,152520,342585,152530,342584,152540,342584,152550,342584,152600,342583,152610,342583,152620,342582,152630,342581,152640,342581,152650,342580,152700,342580,152710,342580,152720,342579,152730,342579,152740,342578,152750,342578,152800,342577,152810,342577,152820,342576,152830,342576,152840,342576,152850,342575,152900,342575,152910,342574,152920,342574,152930,342574,152940,342574,152950,342574,153000,342573,153010,342573,153020,342573,153030,342573,153040,342573,153050,342573,153100,342572,153110,342572,153120,342571,153130,342571,153140,342571,153150,342571,153200,342571,153210,342570,153220,342570,153230,342570,153240,342569,153250,342569,153300,342568,153310,342568,153320,342567,153330,342567,153340,342566,153350,342566,153400,342565
PJCIOE2,2023-09-12 01:48:16,20230911,153410,342565,153420,342564,153430,342563,153440,342563,153450,342563,153500,342562,153510,342562,153520,342561,153530,342561,153540,342560,153550,342560,153600,342559,153610,342560,153620,342559,153630,342559,153640,342558,153650,342558,153700,342558,153710,342557,153720,342557,153730,342557,153740,342556,153750,342556,153800,342556,153810,342555,153820,342555,153830,342554,153840,342554,153850,342554,153900,342554,153910,342554,153920,342553,153930,342553,153940,342553,153950,342553,154000,342552,154010,342552,154020,342552,154030,342552,154040,342552,154050,342552,154100,342552,154110,342551,154120,342551,154130,342551,154140,342551,154150,342551,154200,342551,154210,342550,154220,342550,154230,342550,154240,342550,154250,342550,154300,342550,154310,342550,154320,342550,154330,342550,154340,342550,154350,342550
PJCIOE2,2023-09-12 01:48:28,20230911,154400,342550,154410,342550,154420,342549,154430,342550,154440,342549,154450,342549,154500,342549,154510,342549,154520,342549,154530,342549,154540,342549,154550,342549,154600,342549,154610,342549,154620,342549,154630,342549,154640,342548,154650,342549,154700,342548,154710,342548,154720,342548,154730,342548,154740,342548,154750,342548,154800,342548,154810,342548,154820,342548,154830,342548,154840,342547,154850,342548,154900,342547,154910,342548,154920,342547,154930,342547,154940,342547,154950,342547,155000,342547,155010,342547,155020,342547,155030,342547,155040,342547,155050,342547,155100,342547,155110,342547,155120,342546,155130,342547,155140,342546,155150,342547,155200,342547,155210,342547,155220,342547,155230,342547,155240,342547,155250,342548,155300,342548,155310,342548,155320,342548,155330,342548,155340,342548
PJCIOE2,2023-09-12 01:48:39,20230911,155350,342549,155400,342549,155410,342549,155420,342549,155430,342549,155440,342549,155450,342550,155500,342549,155510,342550,155520,342550,155530,342550,155540,342550,155550,342551,155600,342550,155610,342550,155620,342550,155630,342551,155640,342551,155650,342551,155700,342551,155710,342551,155720,342551,155730,342552,155740,342552,155750,342552,155800,342552,155810,342553,155820,342552,155830,342553,155840,342553,155850,342553,155900,342553,155910,342554,155920,342553,155930,342554,155940,342554,155950,342554,160000,342554,160010,342554,160020,342554,160030,342555,160040,342555,160050,342555,160100,342555,160110,342555,160120,342555,160130,342556,160140,342556,160150,342557,160200,342557,160210,342557,160220,342557,160230,342557,160240,342557,160250,342558,160300,342558,160310,342558,160320,342559,160330,342559
PJCIOE2,2023-09-12 01:48:51,20230911,160340,342559,160350,342560,160400,342560,160410,342560,160420,342560,160430,342560,160440,342561,160450,342562,160500,342561,160510,342562,160520,342562,160530,342562,160540,342562,160550,342563,160600,342563,160610,342563,160620,342563,160630,342564,160640,342564,160650,342565,160700,342564,160710,342565,160720,342564,160730,342565,160740,342565,160750,342565,160800,342565,160810,342566,160820,342565,160830,342566,160840,342566,160850,342566,160900,342566,160910,342567,160920,342566,160930,342567,160940,342567,160950,342567,161000,342567,161010,342567,161020,342567,161030,342568,161040,342568,161050,342568,161100,342568,161110,342569,161120,342569,161130,342569,161140,342570,161150,342570,161200,342570,161210,342571,161220,342571,161230,342571,161240,342572,161250,342572,161300,342573,161310,342573,161320,342573
PJCIOE2,2023-09-12 01:49:02,20230911,161330,342573,161340,342573,161350,342574,161400,342575,161410,342575,161420,342575,161430,342576,161440,342576,161450,342577,161500,342577,161510,342578,161520,342578,161530,342579,161540,342579,161550,342580,161600,342580,161610,342581,161620,342580,161630,342581,161640,342582,161650,342582,161700,342582,161710,342583,161720,342583,161730,342583,161740,342584,161750,342584,161800,342585,161810,342586,161820,342586,161830,342586,161840,342586,161850,342587,161900,342587,161910,342588,161920,342588,161930,342589,161940,342589,161950,342589,162000,342589,162010,342590,162020,342589,162030,342590,162040,342590,162050,342591,162100,342591,162110,342591,162120,342591,162130,342591,162140,342591,162150,342592,162200,342592,162210,342593,162220,342593,162230,342593,162240,342594,162250,342594,162300,342594,162310,342594
PJCIOE2,2023-09-12 01:49:14,20230911,162320,342594,162330,342595,162340,342595,162350,342596,162400,342596,162410,342596,162420,342596,162430,342597,162440,342596,162450,342596,162500,342597,162510,342598,162520,342598,162530,342599,162540,342599,162550,342599,162600,342598,162610,342598,162620,342599,162630,342599,162640,342599,162650,342599,162700,342599,162710,342599,162720,342599,162730,342599,162740,342599,162750,342599,162800,342598,162810,342599,162820,342598,162830,342598,162840,342598,162850,342598,162900,342598,162910,342600,162920,342600,162930,342600,162940,342601,162950,342601,163000,342602,163010,342602,163020,342602,163030,342602,163040,342602,163050,342602,163100,342602,163110,342603,163120,342603,163130,342603,163140,342603,163150,342604,163200,342604,163210,342604,163220,342604,163230,342605,163240,342605,163250,342606,163300,342606
PJCIOE2,2023-09-12 01:49:25,20230911,163310,342607,163320,342607,163330,342608,163340,342608,163350,342609,163400,342610,163410,342610,163420,342611,163430,342611,163440,342612,163450,342613,163500,342613,163510,342614,163520,342614,163530,342615,163540,342616,163550,342616,163600,342617,163610,342618,163620,342618,163630,342619,163640,342620,163650,342620,163700,342621,163710,342622,163720,342622,163730,342623,163740,342623,163750,342624,163800,342625,163810,342626,163820,342626,163830,342627,163840,342627,163850,342628,163900,342628,163910,342629,163920,342629,163930,342630,163940,342630,163950,342631,164000,342631,164010,342631,164020,342631,164030,342632,164040,342633,164050,342633,164100,342634,164110,342634,164120,342634,164130,342635,164140,342635,164150,342636,164200,342637,164210,342637,164220,342638,164230,342638,164240,342639,164250,342640
PJCIOE2,2023-09-12 01:49:37,20230911,164300,342640,164310,342640,164320,342640,164330,342640,164340,342641,164350,342642,164400,342642,164410,342643,164420,342643,164430,342643,164440,342644,164450,342645,164500,342645,164510,342646,164520,342646,164530,342646,164540,342646,164550,342647,164600,342648,164610,342648,164620,342648,164630,342648,164640,342649,164650,342650,164700,342650,164710,342651,164720,342651,164730,342652,164740,342653,164750,342653,164800,342653,164810,342654,164820,342654,164830,342655,164840,342656,164850,342656,164900,342656,164910,342657,164920,342657,164930,342658,164940,342659,164950,342660,165000,342660,165010,342660,165020,342661,165030,342661,165040,342661,165050,342662,165100,342662,165110,342663,165120,342663,165130,342663,165140,342663,165150,342664,165200,342664,165210,342665,165220,342665,165230,342666,165240,342666
PJCIOE2,2023-09-12 01:49:48,20230911,165250,342666,165300,342667,165310,342667,165320,342667,165330,342668,165340,342668,165350,342669,165400,342669,165410,342670,165420,342670,165430,342670,165440,342670,165450,342671,165500,342671,165510,342672,165520,342672,165530,342673,165540,342673,165550,342673,165600,342674,165610,342674,165620,342674,165630,342674,165640,342675,165650,342675,165700,342675,165710,342676,165720,342676,165730,342676,165740,342676,165750,342677,165800,342677,165810,342677,165820,342677,165830,342678,165840,342678,165850,342678,165900,342679,165910,342679,165920,342679,165930,342679,165940,342680,165950,342680,170000,342680,170010,342681,170020,342681,170030,342681,170040,342682,170050,342682,170100,342682,170110,342683,170120,342683,170130,342683,170140,342683,170150,342684,170200,342684,170210,342684,170220,342684,170230,342685
PJCIOE2,2023-09-12 01:50:00,20230911,170240,342685,170250,342686,170300,342686,170310,342686,170320,342686,170330,342687,170340,342687,170350,342687,170400,342687,170410,342688,170420,342688,170430,342688,170440,342689,170450,342689,170500,342689,170510,342690,170520,342690,170530,342690,170540,342691,170550,342691,170600,342691,170610,342692,170620,342692,170630,342693,170640,342693,170650,342693,170700,342693,170710,342694,170720,342694,170730,342694,170740,342695,170750,342695,170800,342696,170810,342697,170820,342697,170830,342697,170840,342698,170850,342698,170900,342699,170910,342699,170920,342699,170930,342700,170940,342701,170950,342701,171000,342702,171010,342702,171020,342702,171030,342703,171040,342703,171050,342704,171100,342704,171110,342705,171120,342705,171130,342705,171140,342706,171150,342706,171200,342707,171210,342708,171220,342708
PJCIOE2,2023-09-12 01:50:11,20230911,171230,342708,171240,342709,171250,342709,171300,342710,171310,342711,171320,342711,171330,342712,171340,342711,171350,342712,171400,342712,171410,342713,171420,342713,171430,342714,171440,342714,171450,342715,171500,342715,171510,342716,171520,342716,171530,342716,171540,342716,171550,342717,171600,342717,171610,342718,171620,342718,171630,342719,171640,342719,171650,342720,171700,342720,171710,342721,171720,342721,171730,342721,171740,342721,171750,342722,171800,342722,171810,342723,171820,342723,171830,342724,171840,342724,171850,342725,171900,342725,171910,342725,171920,342726,171930,342726,171940,342726,171950,342727,172000,342728,172010,342728,172020,342729,172030,342729,172040,342729,172050,342731,172100,342731,172110,342732,172120,342732,172130,342732,172140,342733,172150,342733,172200,342734,172210,342735
PJCIOE2,2023-09-12 01:50:23,20230911,172220,342735,172230,342735,172240,342736,172250,342737,172300,342737,172310,342738,172320,342738,172330,342739,172340,342739,172350,342740,172400,342740,172410,342741,172420,342741,172430,342742,172440,342742,172450,342743,172500,342743,172510,342744,172520,342744,172530,342745,172540,342745,172550,342746,172600,342746,172610,342747,172620,342747,172630,342747,172640,342748,172650,342749,172700,342749,172710,342750,172720,342750,172730,342750,172740,342751,172750,342751,172800,342752,172810,342752,172820,342752,172830,342753,172840,342753,172850,342754,172900,342755,172910,342755,172920,342755,172930,342756,172940,342756,172950,342757,173000,342757,173010,342758,173020,342758,173030,342759,173040,342759,173050,342760,173100,342760,173110,342761,173120,342761,173130,342762,173140,342762,173150,342763,173200,342764
PJCIOE2,2023-09-12 01:50:35,20230911,173210,342764,173220,342764,173230,342765,173240,342766,173250,342767,173300,342767,173310,342767,173320,342768,173330,342768,173340,342769,173350,342769,173400,342770,173410,342771,173420,342771,173430,342771,173440,342772,173450,342773,173500,342773,173510,342774,173520,342774,173530,342775,173540,342775,173550,342776,173600,342776,173610,342777,173620,342777,173630,342778,173640,342778,173650,342779,173700,342780,173710,342780,173720,342781,173730,342781,173740,342782,173750,342783,173800,342783,173810,342784,173820,342784,173830,342784,173840,342785,173850,342786,173900,342786,173910,342787,173920,342787,173930,342788,173940,342788,173950,342789,174000,342790,174010,342790,174020,342791,174030,342791,174040,342791,174050,342793,174100,342793,174110,342793,174120,342794,174130,342794,174140,342795,174150,342795
PJCIOE2,2023-09-12 01:50:46,20230911,174200,342796,174210,342797,174220,342797,174230,342798,174240,342798,174250,342799,174300,342799,174310,342800,174320,342800,174330,342801,174340,342801,174350,342802,174400,342802,174410,342803,174420,342803,174430,342804,174440,342804,174450,342805,174500,342806,174510,342806,174520,342806,174530,342807,174540,342807,174550,342808,174600,342808,174610,342810,174620,342810,174630,342810,174640,342811,174650,342811,174700,342812,174710,342813,174720,342813,174730,342814,174740,342814,174750,342815,174800,342815,174810,342816,174820,342816,174830,342817,174840,342817,174850,342818,174900,342818,174910,342819,174920,342819,174930,342820,174940,342820,174950,342821,175000,342821,175010,342822,175020,342822,175030,342823,175040,342823,175050,342824,175100,342824,175110,342824,175120,342825,175130,342825,175140,342826
PJCIOE2,2023-09-12 01:50:58,20230911,175150,342826,175200,342826,175210,342827,175220,342827,175230,342827,175240,342827,175250,342828,175300,342828,175310,342829,175320,342829,175330,342830,175340,342830,175350,342831,175400,342831,175410,342831,175420,342831,175430,342831,175440,342831,175450,342832,175500,342832,175510,342833,175520,342833,175530,342833,175540,342833,175550,342834,175600,342834,175610,342834,175620,342834,175630,342835,175640,342835,175650,342836,175700,342836,175710,342836,175720,342836,175730,342837,175740,342837,175750,342838,175800,342838,175810,342838,175820,342838,175830,342839,175840,342839,175850,342840,175900,342840,175910,342840,175920,342841,175930,342841,175940,342841,175950,342842,180000,342842,180010,342843,180020,342843,180030,342843,180040,342843,180050,342844,180100,342844,180110,342844,180120,342845,180130,342845
PJCIOE2,2023-09-12 01:51:09,20230911,180140,342845,180150,342846,180200,342846,180210,342846,180220,342847,180230,342847,180240,342847,180250,342847,180300,342848,180310,342848,180320,342848,180330,342848,180340,342848,180350,342849,180400,342849,180410,342850,180420,342849,180430,342850,180440,342851,180450,342851,180500,342851,180510,342851,180520,342852,180530,342852,180540,342852,180550,342853,180600,342853,180610,342853,180620,342853,180630,342853,180640,342854,180650,342855,180700,342854,180710,342855,180720,342855,180730,342856,180740,342856,180750,342856,180800,342857,180810,342857,180820,342858,180830,342858,180840,342858,180850,342858,180900,342859,180910,342859,180920,342859,180930,342860,180940,342860,180950,342860,181000,342861,181010,342861,181020,342861,181030,342862,181040,342862,181050,342863,181100,342863,181110,342864,181120,342864
PJCIOE2,2023-09-12 01:51:21,20230911,181130,342864,181140,342865,181150,342865,181200,342865,181210,342866,181220,342866,181230,342866,181240,342866,181250,342867,181300,342868,181310,342868,181320,342868,181330,342869,181340,342869,181350,342870,181400,342870,181410,342870,181420,342870,181430,342871,181440,342871,181450,342872,181500,342872,181510,342873,181520,342873,181530,342873,181540,342873,181550,342873,181600,342874,181610,342875,181620,342875,181630,342875,181640,342875,181650,342876,181700,342877,181710,342877,181720,342877,181730,342878,181740,342878,181750,342879,181800,342879,181810,342880,181820,342880,181830,342881,181840,342881,181850,342882,181900,342883,181910,342883,181920,342884,181930,342884,181940,342885,181950,342886,182000,342886,182010,342887,182020,342887,182030,342888,182040,342889,182050,342889,182100,342890,182110,342891
PJCIOE2,2023-09-12 01:51:32,20230911,182120,342891,182130,342892,182140,342893,182150,342893,182200,342894,182210,342894,182220,342895,182230,342895,182240,342896,182250,342897,182300,342897,182310,342898,182320,342898,182330,342899,182340,342899,182350,342900,182400,342901,182410,342901,182420,342902,182430,342903,182440,342903,182450,342904,182500,342904,182510,342905,182520,342906,182530,342907,182540,342907,182550,342907,182600,342908,182610,342909,182620,342909,182630,342910,182640,342910,182650,342911,182700,342912,182710,342912,182720,342912,182730,342913,182740,342913,182750,342914,182800,342915,182810,342915,182820,342916,182830,342916,182840,342917,182850,342918,182900,342918,182910,342919,182920,342919,182930,342920,182940,342920,182950,342921,183000,342921,183010,342922,183020,342922,183030,342923,183040,342923,183050,342924,183100,342925
PJCIOE2,2023-09-12 01:51:44,20230911,183110,342926,183120,342926,183130,342927,183140,342928,183150,342929,183200,342929,183210,342930,183220,342931,183230,342931,183240,342932,183250,342933,183300,342933,183310,342934,183320,342935,183330,342935,183340,342936,183350,342937,183400,342937,183410,342938,183420,342938,183430,342939,183440,342939,183450,342940,183500,342941,183510,342941,183520,342942,183530,342942,183540,342943,183550,342944,183600,342944,183610,342945,183620,342945,183630,342946,183640,342946,183650,342947,183700,342948,183710,342948,183720,342948,183730,342949,183740,342949,183750,342950,183800,342951,183810,342952,183820,342952,183830,342953,183840,342953,183850,342954,183900,342954,183910,342955,183920,342955,183930,342956,183940,342956,183950,342958,184000,342958,184010,342959,184020,342959,184030,342959,184040,342960,184050,342961
PJCIOE2,2023-09-12 01:51:55,20230911,184100,342961,184110,342961,184120,342962,184130,342962,184140,342962,184150,342963,184200,342963,184210,342964,184220,342964,184230,342964,184240,342964,184250,342965,184300,342965,184310,342965,184320,342965,184330,342966,184340,342966,184350,342966,184400,342967,184410,342967,184420,342967,184430,342967,184440,342967,184450,342968,184500,342968,184510,342968,184520,342968,184530,342969,184540,342969,184550,342970,184600,342970,184610,342970,184620,342970,184630,342971,184640,342971,184650,342971,184700,342972,184710,342972,184720,342972,184730,342973,184740,342973,184750,342973,184800,342974,184810,342974,184820,342973,184830,342974,184840,342974,184850,342974,184900,342974,184910,342975,184920,342974,184930,342975,184940,342975,184950,342975,185000,342975,185010,342975,185020,342975,185030,342975,185040,342975
PJCIOE2,2023-09-12 01:52:07,20230911,185050,342975,185100,342975,185110,342976,185120,342975,185130,342976,185140,342976,185150,342976,185200,342976,185210,342976,185220,342976,185230,342976,185240,342976,185250,342977,185300,342977,185310,342977,185320,342978,185330,342978,185340,342978,185350,342979,185400,342979,185410,342979,185420,342979,185430,342979,185440,342980,185450,342980,185500,342980,185510,342981,185520,342981,185530,342981,185540,342982,185550,342982,185600,342983,185610,342983,185620,342983,185630,342983,185640,342983,185650,342984,185700,342984,185710,342984,185720,342984,185730,342985,185740,342985,185750,342986,185800,342986,185810,342986,185820,342986,185830,342987,185840,342987,185850,342987,185900,342987,185910,342988,185920,342988,185930,342988,185940,342988,185950,342989,190000,342989,190010,342989,190020,342989,190030,342990
PJCIOE2,2023-09-12 01:52:18,20230911,190040,342990,190050,342990,190100,342990,190110,342990,190120,342990,190130,342990,190140,342990,190150,342990,190200,342991,190210,342991,190220,342991,190230,342991,190240,342991,190250,342991,190300,342991,190310,342991,190320,342991,190330,342992,190340,342992,190350,342992,190400,342992,190410,342992,190420,342992,190430,342992,190440,342992,190450,342993,190500,342993,190510,342993,190520,342993,190530,342994,190540,342995,190550,342995,190600,342995,190610,342995,190620,342995,190630,342995,190640,342995,190650,342996,190700,342996,190710,342997,190720,342997,190730,342997,190740,342998,190750,342998,190800,342998,190810,342999,190820,342999,190830,343000,190840,343000,190850,343001,190900,343001,190910,343001,190920,343001,190930,343002,190940,343002,190950,343003,191000,343003,191010,343003,191020,343003
PJCIOE2,2023-09-12 01:52:30,20230911,191030,343004,191040,343004,191050,343005,191100,343005,191110,343005,191120,343005,191130,343006,191140,343006,191150,343007,191200,343008,191210,343008,191220,343008,191230,343008,191240,343009,191250,343009,191300,343009,191310,343010,191320,343010,191330,343010,191340,343011,191350,343012,191400,343012,191410,343012,191420,343012,191430,343012,191440,343013,191450,343013,191500,343014,191510,343014,191520,343014,191530,343014,191540,343015,191550,343015,191600,343016,191610,343016,191620,343016,191630,343017,191640,343017,191650,343018,191700,343018,191710,343019,191720,343019,191730,343019,191740,343020,191750,343021,191800,343022,191810,343022,191820,343022,191830,343023,191840,343023,191850,343024,191900,343025,191910,343025,191920,343026,191930,343026,191940,343027,191950,343028,192000,343028,192010,343029
PJCIOE2,2023-09-12 01:52:41,20230911,192020,343029,192030,343031,192040,343031,192050,343032,192100,343033,192110,343034,192120,343034,192130,343034,192140,343035,192150,343036,192200,343037,192210,343037,192220,343038,192230,343038,192240,343039,192250,343040,192300,343040,192310,343042,192320,343042,192330,343043,192340,343044,192350,343045,192400,343045,192410,343046,192420,343046,192430,343047,192440,343047,192450,343048,192500,343049,192510,343049,192520,343050,192530,343050,192540,343051,192550,343052,192600,343052,192610,343053,192620,343053,192630,343053,192640,343054,192650,343054,192700,343055,192710,343056,192720,343056,192730,343057,192740,343057,192750,343058,192800,343058,192810,343059,192820,343059,192830,343060,192840,343060,192850,343061,192900,343061,192910,343062,192920,343062,192930,343062,192940,343063,192950,343064,193000,343064
PJCIOE2,2023-09-12 01:52:53,20230911,193010,343065,193020,343065,193030,343066,193040,343066,193050,343067,193100,343067,193110,343067,193120,343068,193130,343068,193140,343069,193150,343069,193200,343069,193210,343070,193220,343070,193230,343071,193240,343071,193250,343072,193300,343072,193310,343072,193320,343071,193330,343072,193340,343072,193350,343073,193400,343073,193410,343074,193420,343074,193430,343074,193440,343074,193450,343075,193500,343075,193510,343075,193520,343075,193530,343076,193540,343076,193550,343076,193600,343077,193610,343077,193620,343077,193630,343077,193640,343077,193650,343078,193700,343078,193710,343078,193720,343078,193730,343079,193740,343079,193750,343079,193800,343079,193810,343080,193820,343080,193830,343080,193840,343080,193850,343080,193900,343080,193910,343080,193920,343080,193930,343081,193940,343081,193950,343081
PJCIOE2,2023-09-12 01:53:04,20230911,194000,343081,194010,343081,194020,343080,194030,343081,194040,343081,194050,343082,194100,343082,194110,343082,194120,343081,194130,343082,194140,343082,194150,343082,194200,343082,194210,343083,194220,343083,194230,343083,194240,343083,194250,343083,194300,343082,194310,343082,194320,343082,194330,343084,194340,343084,194350,343084,194400,343084,194410,343084,194420,343083,194430,343084,194440,343084,194450,343084,194500,343084,194510,343084,194520,343084,194530,343084,194540,343084,194550,343084,194600,343084,194610,343084,194620,343084,194630,343085,194640,343084,194650,343085,194700,343085,194710,343085,194720,343085,194730,343086,194740,343086,194750,343086,194800,343086,194810,343087,194820,343086,194830,343087,194840,343087,194850,343088,194900,343088,194910,343088,194920,343088,194930,343089,194940,343089
PJCIOE2,2023-09-12 01:53:16,20230911,194950,343089,195000,343090,195010,343090,195020,343090,195030,343090,195040,343091,195050,343091,195100,343091,195110,343091,195120,343091,195130,343091,195140,343092,195150,343092,195200,343093,195210,343093,195220,343093,195230,343093,195240,343093,195250,343094,195300,343094,195310,343095,195320,343095,195330,343096,195340,343096,195350,343096,195400,343097,195410,343097,195420,343097,195430,343098,195440,343098,195450,343098,195500,343099,195510,343099,195520,343100,195530,343100,195540,343100,195550,343101,195600,343101,195610,343101,195620,343101,195630,343102,195640,343102,195650,343102,195700,343102,195710,343103,195720,343103,195730,343104,195740,343104,195750,343104,195800,343104,195810,343104,195820,343105,195830,343105,195840,343105,195850,343106,195900,343105,195910,343106,195920,343106,195930,343106
PJCIOE2,2023-09-12 01:53:27,20230911,195940,343107,195950,343107,200000,343107,200010,343107,200020,343107,200030,343108,200040,343107,200050,343107,200100,343106,200110,343107,200120,343107,200130,343107,200140,343107,200150,343107,200200,343107,200210,343107,200220,343107,200230,343107,200240,343107,200250,343107,200300,343107,200310,343107,200320,343106,200330,343107,200340,343107,200350,343107,200400,343106,200410,343106,200420,343106,200430,343105,200440,343105,200450,343106,200500,343106,200510,343106,200520,343106,200530,343106,200540,343106,200550,343106,200600,343106,200610,343106,200620,343105,200630,343105,200640,343106,200650,343106,200700,343106,200710,343106,200720,343106,200730,343106,200740,343107,200750,343107,200800,343108,200810,343108,200820,343108,200830,343108,200840,343108,200850,343108,200900,343109,200910,343109,200920,343109
PJCIOE2,2023-09-12 01:53:39,20230911,200930,343109,200940,343109,200950,343110,201000,343110,201010,343111,201020,343111,201030,343112,201040,343112,201050,343113,201100,343113,201110,343114,201120,343115,201130,343115,201140,343115,201150,343116,201200,343116,201210,343116,201220,343116,201230,343117,201240,343117,201250,343118,201300,343118,201310,343118,201320,343119,201330,343119,201340,343120,201350,343120,201400,343120,201410,343121,201420,343121,201430,343122,201440,343122,201450,343122,201500,343122,201510,343123,201520,343123,201530,343124,201540,343124,201550,343125,201600,343126,201610,343126,201620,343126,201630,343126,201640,343127,201650,343129,201700,343130,201710,343131,201720,343131,201730,343131,201740,343131,201750,343132,201800,343133,201810,343133,201820,343133,201830,343134,201840,343133,201850,343134,201900,343134,201910,343134
PJCIOE2,2023-09-12 01:53:51,20230911,201920,343134,201930,343135,201940,343134,201950,343135,202000,343136,202010,343136,202020,343136,202030,343136,202040,343135,202050,343136,202100,343136,202110,343137,202120,343137,202130,343136,202140,343136,202150,343136,202200,343137,202210,343137,202220,343137,202230,343137,202240,343137,202250,343136,202300,343136,202310,343137,202320,343137,202330,343137,202340,343137,202350,343137,202400,343137,202410,343137,202420,343136,202430,343136,202440,343136,202450,343136,202500,343135,202510,343135,202520,343135,202530,343134,202540,343134,202550,343133,202600,343133,202610,343132,202620,343132,202630,343132,202640,343132,202650,343131,202700,343131,202710,343131,202720,343130,202730,343130,202740,343129,202750,343129,202800,343129,202810,343129,202820,343128,202830,343128,202840,343128,202850,343128,202900,343127
PJCIOE2,2023-09-12 01:54:02,20230911,202910,343127,202920,343127,202930,343126,202940,343126,202950,343126,203000,343126,203010,343126,203020,343124,203030,343124,203040,343124,203050,343124,203100,343123,203110,343123,203120,343123,203130,343123,203140,343122,203150,343122,203200,343121,203210,343121,203220,343121,203230,343121,203240,343121,203250,343121,203300,343120,203310,343120,203320,343119,203330,343118,203340,343118,203350,343118,203400,343118,203410,343117,203420,343117,203430,343117,203440,343117,203450,343117,203500,343116,203510,343116,203520,343116,203530,343116,203540,343115,203550,343115,203600,343115,203610,343115,203620,343114,203630,343114,203640,343114,203650,343114,203700,343114,203710,343114,203720,343114,203730,343114,203740,343113,203750,343113,203800,343113,203810,343113,203820,343113,203830,343113,203840,343113,203850,343113
PJCIOE2,2023-09-12 01:54:14,20230911,203900,343113,203910,343113,203920,343113,203930,343112,203940,343113,203950,343113,204000,343112,204010,343113,204020,343112,204030,343112,204040,343112,204050,343112,204100,343112,204110,343112,204120,343111,204130,343111,204140,343111,204150,343111,204200,343111,204210,343111,204220,343110,204230,343110,204240,343110,204250,343110,204300,343110,204310,343110,204320,343109,204330,343109,204340,343109,204350,343109,204400,343109,204410,343109,204420,343108,204430,343109,204440,343108,204450,343108,204500,343108,204510,343108,204520,343107,204530,343108,204540,343107,204550,343108,204600,343107,204610,343107,204620,343107,204630,343107,204640,343107,204650,343107,204700,343107,204710,343107,204720,343107,204730,343107,204740,343107,204750,343107,204800,343106,204810,343107,204820,343107,204830,343107,204840,343107
PJCIOE2,2023-09-12 01:54:25,20230911,204850,343107,204900,343107,204910,343107,204920,343106,204930,343106,204940,343106,204950,343106,205000,343106,205010,343106,205020,343106,205030,343106,205040,343106,205050,343106,205100,343106,205110,343106,205120,343106,205130,343106,205140,343105,205150,343106,205200,343106,205210,343106,205220,343106,205230,343106,205240,343106,205250,343106,205300,343106,205310,343106,205320,343106,205330,343106,205340,343106,205350,343107,205400,343107,205410,343107,205420,343107,205430,343107,205440,343107,205450,343107,205500,343107,205510,343107,205520,343107,205530,343107,205540,343107,205550,343107,205600,343107,205610,343107,205620,343107,205630,343108,205640,343108,205650,343108,205700,343108,205710,343108,205720,343108,205730,343108,205740,343108,205750,343108,205800,343108,205810,343108,205820,343108,205830,343108
PJCIOE2,2023-09-12 01:54:37,20230911,205840,343108,205850,343108,205900,343108,205910,343108,205920,343108,205930,343108,205940,343108,205950,343108,210000,343108,210010,343108,210020,343108,210030,343108,210040,343108,210050,343108,210100,343108,210110,343108,210120,343107,210130,343108,210140,343107,210150,343108,210200,343107,210210,343108,210220,343107,210230,343107,210240,343107,210250,343107,210300,343106,210310,343106,210320,343106,210330,343106,210340,343106,210350,343106,210400,343106,210410,343106,210420,343106,210430,343106,210440,343106,210450,343106,210500,343106,210510,343106,210520,343106,210530,343106,210540,343106,210550,343106,210600,343106,210610,343106,210620,343106,210630,343106,210640,343106,210650,343106,210700,343106,210710,343106,210720,343106,210730,343106,210740,343106,210750,343107,210800,343107,210810,343107,210820,343107
PJCIOE2,2023-09-12 01:54:48,20230911,210830,343107,210840,343107,210850,343107,210900,343108,210910,343108,210920,343108,210930,343108,210940,343109,210950,343109,211000,343109,211010,343109,211020,343109,211030,343110,211040,343110,211050,343110,211100,343110,211110,343111,211120,343111,211130,343111,211140,343112,211150,343112,211200,343112,211210,343113,211220,343113,211230,343113,211240,343113,211250,343114,211300,343114,211310,343114,211320,343114,211330,343115,211340,343115,211350,343116,211400,343116,211410,343117,211420,343117,211430,343117,211440,343117,211450,343118,211500,343118,211510,343118,211520,343118,211530,343119,211540,343119,211550,343119,211600,343120,211610,343120,211620,343120,211630,343120,211640,343120,211650,343120,211700,343120,211710,343120,211720,343120,211730,343120,211740,343120,211750,343120,211800,343120,211810,343120
PJCIOE2,2023-09-12 01:55:00,20230911,211820,343120,211830,343120,211840,343119,211850,343119,211900,343119,211910,343119,211920,343119,211930,343118,211940,343118,211950,343118,212000,343117,212010,343117,212020,343117,212030,343117,212040,343116,212050,343117,212100,343116,212110,343116,212120,343115,212130,343115,212140,343115,212150,343115,212200,343115,212210,343115,212220,343114,212230,343114,212240,343114,212250,343114,212300,343114,212310,343113,212320,343113,212330,343113,212340,343113,212350,343113,212400,343113,212410,343113,212420,343112,212430,343112,212440,343112,212450,343112,212500,343112,212510,343112,212520,343112,212530,343112,212540,343111,212550,343111,212600,343111,212610,343111,212620,343110,212630,343110,212640,343110,212650,343110,212700,343110,212710,343110,212720,343109,212730,343109,212740,343109,212750,343109,212800,343109
PJCIOE2,2023-09-12 01:55:11,20230911,212810,343109,212820,343108,212830,343108,212840,343108,212850,343108,212900,343108,212910,343108,212920,343107,212930,343107,212940,343107,212950,343107,213000,343107,213010,343107,213020,343107,213030,343107,213040,343107,213050,343106,213100,343106,213110,343106,213120,343106,213130,343106,213140,343105,213150,343105,213200,343105,213210,343105,213220,343105,213230,343105,213240,343104,213250,343105,213300,343104,213310,343104,213320,343104,213330,343103,213340,343103,213350,343102,213400,343102,213410,343101,213420,343100,213430,343100,213440,343100,213450,343100,213500,343099,213510,343098,213520,343097,213530,343097,213540,343096,213550,343096,213600,343095,213610,343095,213620,343094,213630,343094,213640,343093,213650,343093,213700,343092,213710,343092,213720,343091,213730,343091,213740,343090,213750,343089
PJCIOE2,2023-09-12 01:55:23,20230911,213800,343089,213810,343088,213820,343087,213830,343086,213840,343085,213850,343085,213900,343084,213910,343084,213920,343083,213930,343083,213940,343082,213950,343082,214000,343081,214010,343080,214020,343079,214030,343079,214040,343078,214050,343078,214100,343077,214110,343077,214120,343076,214130,343076,214140,343075,214150,343075,214200,343074,214210,343074,214220,343073,214230,343073,214240,343072,214250,343072,214300,343071,214310,343071,214320,343070,214330,343069,214340,343069,214350,343068,214400,343067,214410,343067,214420,343066,214430,343066,214440,343065,214450,343065,214500,343064,214510,343064,214520,343063,214530,343062,214540,343062,214550,343061,214600,343061,214610,343061,214620,343060,214630,343059,214640,343059,214650,343058,214700,343058,214710,343057,214720,343056,214730,343056,214740,343055
PJCIOE2,2023-09-12 01:55:34,20230911,214750,343054,214800,343054,214810,343053,214820,343052,214830,343051,214840,343051,214850,343050,214900,343049,214910,343049,214920,343048,214930,343048,214940,343047,214950,343047,215000,343046,215010,343046,215020,343045,215030,343044,215040,343043,215050,343042,215100,343041,215110,343041,215120,343040,215130,343040,215140,343039,215150,343038,215200,343037,215210,343037,215220,343036,215230,343035,215240,343034,215250,343034,215300,343033,215310,343032,215320,343031,215330,343031,215340,343030,215350,343030,215400,343030,215410,343029,215420,343029,215430,343028,215440,343028,215450,343028,215500,343027,215510,343027,215520,343026,215530,343026,215540,343026,215550,343026,215600,343025,215610,343025,215620,343024,215630,343024,215640,343024,215650,343024,215700,343023,215710,343023,215720,343023,215730,343023
PJCIOE2,2023-09-12 01:55:46,20230911,215740,343022,215750,343022,215800,343022,215810,343022,215820,343022,215830,343022,215840,343021,215850,343021,215900,343021,215910,343021,215920,343021,215930,343021,215940,343021,215950,343021,220000,343021,220010,343021,220020,343020,220030,343021,220040,343020,220050,343021,220100,343021,220110,343021,220120,343021,220130,343021,220140,343021,220150,343021,220200,343021,220210,343021,220220,343021,220230,343021,220240,343021,220250,343022,220300,343022,220310,343022,220320,343022,220330,343022,220340,343022,220350,343022,220400,343022,220410,343023,220420,343022,220430,343023,220440,343023,220450,343023,220500,343023,220510,343023,220520,343023,220530,343024,220540,343023,220550,343024,220600,343024,220610,343024,220620,343024,220630,343024,220640,343024,220650,343025,220700,343025,220710,343025,220720,343025
PJCIOE2,2023-09-12 01:55:57,20230911,220730,343025,220740,343026,220750,343026,220800,343026,220810,343027,220820,343027,220830,343027,220840,343027,220850,343028,220900,343028,220910,343028,220920,343028,220930,343028,220940,343028,220950,343029,221000,343029,221010,343029,221020,343029,221030,343029,221040,343029,221050,343030,221100,343029,221110,343030,221120,343029,221130,343030,221140,343030,221150,343030,221200,343030,221210,343030,221220,343030,221230,343030,221240,343030,221250,343030,221300,343031,221310,343031,221320,343031,221330,343031,221340,343031,221350,343031,221400,343031,221410,343031,221420,343031,221430,343031,221440,343031,221450,343031,221500,343032,221510,343032,221520,343032,221530,343032,221540,343032,221550,343032,221600,343032,221610,343032,221620,343032,221630,343032,221640,343032,221650,343032,221700,343032,221710,343032
PJCIOE2,2023-09-12 01:56:09,20230911,221720,343032,221730,343032,221740,343032,221750,343033,221800,343032,221810,343033,221820,343032,221830,343032,221840,343032,221850,343033,221900,343033,221910,343033,221920,343032,221930,343033,221940,343032,221950,343033,222000,343033,222010,343033,222020,343032,222030,343032,222040,343033,222050,343033,222100,343033,222110,343033,222120,343033,222130,343033,222140,343033,222150,343033,222200,343033,222210,343033,222220,343033,222230,343033,222240,343033,222250,343034,222300,343034,222310,343034,222320,343034,222330,343034,222340,343034,222350,343034,222400,343034,222410,343034,222420,343034,222430,343035,222440,343035,222450,343035,222500,343035,222510,343036,222520,343036,222530,343036,222540,343036,222550,343037,222600,343037,222610,343037,222620,343037,222630,343037,222640,343037,222650,343037,222700,343038
PJCIOE2,2023-09-12 01:56:20,20230911,222710,343038,222720,343038,222730,343038,222740,343038,222750,343039,222800,343039,222810,343039,222820,343039,222830,343039,222840,343039,222850,343040,222900,343040,222910,343040,222920,343040,222930,343040,222940,343040,222950,343041,223000,343041,223010,343041,223020,343041,223030,343041,223040,343042,223050,343042,223100,343042,223110,343043,223120,343042,223130,343043,223140,343043,223150,343044,223200,343044,223210,343044,223220,343044,223230,343044,223240,343044,223250,343045,223300,343045,223310,343045,223320,343045,223330,343045,223340,343045,223350,343046,223400,343046,223410,343046,223420,343047,223430,343047,223440,343047,223450,343047,223500,343047,223510,343048,223520,343047,223530,343048,223540,343047,223550,343048,223600,343048,223610,343048,223620,343048,223630,343048,223640,343048,223650,343049
PJCIOE2,2023-09-12 01:56:32,20230911,223700,343049,223710,343049,223720,343049,223730,343049,223740,343049,223750,343049,223800,343049,223810,343049,223820,343049,223830,343050,223840,343050,223850,343050,223900,343050,223910,343050,223920,343050,223930,343050,223940,343050,223950,343050,224000,343050,224010,343050,224020,343050,224030,343050,224040,343050,224050,343050,224100,343049,224110,343049,224120,343049,224130,343049,224140,343049,224150,343049,224200,343048,224210,343049,224220,343048,224230,343048,224240,343048,224250,343048,224300,343048,224310,343048,224320,343047,224330,343047,224340,343047,224350,343047,224400,343047,224410,343047,224420,343047,224430,343047,224440,343047,224450,343047,224500,343047,224510,343047,224520,343047,224530,343047,224540,343047,224550,343047,224600,343047,224610,343047,224620,343047,224630,343047,224640,343047
PJCIOE2,2023-09-12 01:56:43,20230911,224650,343047,224700,343047,224710,343047,224720,343047,224730,343047,224740,343047,224750,343048,224800,343047,224810,343048,224820,343047,224830,343047,224840,343047,224850,343048,224900,343048,224910,343048,224920,343048,224930,343048,224940,343048,224950,343048,225000,343048,225010,343049,225020,343048,225030,343049,225040,343049,225050,343049,225100,343049,225110,343049,225120,343049,225130,343050,225140,343050,225150,343050,225200,343050,225210,343051,225220,343051,225230,343051,225240,343051,225250,343051,225300,343052,225310,343052,225320,343052,225330,343053,225340,343053,225350,343053,225400,343054,225410,343054,225420,343054,225430,343055,225440,343055,225450,343055,225500,343056,225510,343056,225520,343056,225530,343056,225540,343057,225550,343057,225600,343057,225610,343057,225620,343057,225630,343058
PJCIOE2,2023-09-12 01:56:55,20230911,225640,343058,225650,343058,225700,343058,225710,343059,225720,343059,225730,343059,225740,343060,225750,343060,225800,343060,225810,343061,225820,343061,225830,343061,225840,343061,225850,343061,225900,343062,225910,343062,225920,343062,225930,343062,225940,343062,225950,343063,230000,343063,230010,343063,230020,343063,230030,343063,230040,343063,230050,343064,230100,343064,230110,343064,230120,343064,230130,343064,230140,343064,230150,343064,230200,343065,230210,343065,230220,343065,230230,343065,230240,343065,230250,343065,230300,343065,230310,343065,230320,343065,230330,343065,230340,343065,230350,343065,230400,343065,230410,343066,230420,343065,230430,343065,230440,343065,230450,343066,230500,343066,230510,343066,230520,343066,230530,343066,230540,343066,230550,343067,230600,343066,230610,343067,230620,343067
PJCIOE2,2023-09-12 01:57:07,20230911,230630,343067,230640,343067,230650,343067,230700,343067,230710,343068,230720,343068,230730,343068,230740,343068,230750,343068,230800,343068,230810,343069,230820,343069,230830,343069,230840,343069,230850,343070,230900,343070,230910,343070,230920,343070,230930,343070,230940,343070,230950,343070,231000,343071,231010,343071,231020,343070,231030,343071,231040,343071,231050,343071,231100,343071,231110,343071,231120,343071,231130,343071,231140,343071,231150,343071,231200,343071,231210,343071,231220,343071,231230,343071,231240,343071,231250,343071,231300,343070,231310,343070,231320,343070,231330,343070,231340,343070,231350,343070,231400,343070,231410,343070,231420,343070,231430,343070,231440,343070,231450,343070,231500,343070,231510,343070,231520,343070,231530,343070,231540,343070,231550,343070,231600,343070,231610,343070
PJCIOE2,2023-09-12 01:57:18,20230911,231620,343070,231630,343070,231640,343070,231650,343070,231700,343070,231710,343070,231720,343070,231730,343070,231740,343070,231750,343071,231800,343071,231810,343071,231820,343071,231830,343071,231840,343071,231850,343071,231900,343071,231910,343072,231920,343071,231930,343072,231940,343072,231950,343072,232000,343073,232010,343073,232020,343073,232030,343074,232040,343074,232050,343074,232100,343074,232110,343075,232120,343075,232130,343075,232140,343075,232150,343076,232200,343076,232210,343076,232220,343076,232230,343077,232240,343077,232250,343077,232300,343078,232310,343078,232320,343078,232330,343078,232340,343078,232350,343079,232400,343079,232410,343080,232420,343080,232430,343080,232440,343081,232450,343081,232500,343081,232510,343082,232520,343082,232530,343083,232540,343083,232550,343084,232600,343084
PJCIOE2,2023-09-12 01:57:30,20230911,232610,343085,232620,343085,232630,343085,232640,343085,232650,343086,232700,343086,232710,343087,232720,343087,232730,343087,232740,343088,232750,343088,232800,343088,232810,343089,232820,343089,232830,343089,232840,343090,232850,343090,232900,343091,232910,343091,232920,343091,232930,343092,232940,343092,232950,343093,233000,343093,233010,343094,233020,343094,233030,343095,233040,343096,233050,343097,233100,343097,233110,343098,233120,343099,233130,343100,233140,343100,233150,343101,233200,343102,233210,343103,233220,343104,233230,343104,233240,343105,233250,343107,233300,343107,233310,343108,233320,343109,233330,343110,233340,343111,233350,343112,233400,343113,233410,343114,233420,343115,233430,343116,233440,343117,233450,343118,233500,343119,233510,343120,233520,343120,233530,343122,233540,343122,233550,343124
PJCIOE2,2023-09-12 01:57:41,20230911,233600,343125,233610,343126,233620,343126,233630,343128,233640,343128,233650,343130,233700,343130,233710,343131,233720,343132,233730,343133,233740,343134,233750,343135,233800,343136,233810,343137,233820,343137,233830,343138,233840,343139,233850,343140,233900,343140,233910,343141,233920,343141,233930,343142,233940,343143,233950,343143,234000,343144,234010,343144,234020,343144,234030,343145,234040,343145,234050,343146,234100,343146,234110,343146,234120,343146,234130,343146,234140,343147,234150,343147,234200,343147,234210,343148,234220,343148,234230,343148,234240,343148,234250,343149,234300,343149,234310,343149,234320,343149,234330,343150,234340,343150,234350,343150,234400,343150,234410,343151,234420,343151,234430,343151,234440,343151,234450,343152,234500,343152,234510,343153,234520,343153,234530,343153,234540,343153
PJCIOE2,2023-09-12 01:57:53,20230911,234550,343154,234600,343154,234610,343155,234620,343154,234630,343155,234640,343155,234650,343155,234700,343155,234710,343155,234720,343155,234730,343155,234740,343155,234750,343155,234800,343155,234810,343156,234820,343155,234830,343156,234840,343156,234850,343156,234900,343156,234910,343157,234920,343156,234930,343157,234940,343157,234950,343158,235000,343158,235010,343159,235020,343159,235030,343160,235040,343160,235050,343161,235100,343161,235110,343161,235120,343161,235130,343162,235140,343162,235150,343163,235200,343164,235210,343164,235220,343164,235230,343165,235240,343166,235250,343166,235300,343167,235310,343167,235320,343167,235330,343168,235340,343168,235350,343168,235400,343168,235410,343169,235420,343169,235430,343169,235440,343169,235450,343169,235500,343169,235510,343169,235520,343169,235530,343169
PJCIOE2,2023-09-12 01:58:04,20230911,235540,343169,235550,343169,235600,343169,235610,343169,235620,343169,235630,343169,235640,343169,235650,343169,235700,343169,235710,343169,235720,343168,235730,343169,235740,343168,235750,343168,235800,343168,235810,343168,235820,343167,235830,343168,235840,343167,235850,343167,235900,343167,235910,343167,235920,343167,235930,343167,235940,343167,235950,343168