PJCIOE2,2023-09-11 01:30:01,20230910,000000,343072,000010,343072,000020,343072,000030,343072,000040,343072,000050,343072,000100,343072,000110,343072,000120,343072,000130,343073,000140,343072,000150,343073,000200,343073,000210,343073,000220,343073,000230,343073,000240,343073,000250,343074,000300,343073,000310,343074,000320,343074,000330,343074,000340,343074,000350,343074,000400,343075,000410,343075,000420,343075,000430,343075,000440,343075,000450,343075,000500,343075,000510,343075,000520,343075,000530,343076,000540,343076,000550,343076,000600,343076,000610,343076,000620,343076,000630,343076,000640,343076,000650,343076,000700,343076,000710,343076,000720,343076,000730,343076,000740,343076,000750,343076,000800,343076,000810,343076,000820,343076,000830,343076,000840,343076,000850,343076,000900,343076,000910,343076,000920,343076,000930,343076,000940,343076
PJCIOE2,2023-09-11 01:30:12,20230910,000950,343076,001000,343076,001010,343076,001020,343076,001030,343076,001040,343077,001050,343077,001100,343077,001110,343077,001120,343077,001130,343077,001140,343077,001150,343078,001200,343078,001210,343078,001220,343078,001230,343078,001240,343079,001250,343079,001300,343079,001310,343080,001320,343080,001330,343080,001340,343080,001350,343081,001400,343081,001410,343082,001420,343082,001430,343083,001440,343083,001450,343083,001500,343084,001510,343084,001520,343084,001530,343085,001540,343085,001550,343086,001600,343086,001610,343087,001620,343087,001630,343088,001640,343088,001650,343089,001700,343089,001710,343090,001720,343090,001730,343090,001740,343090,001750,343091,001800,343092,001810,343092,001820,343092,001830,343092,001840,343093,001850,343093,001900,343093,001910,343094,001920,343093,001930,343094
PJCIOE2,2023-09-11 01:30:24,20230910,001940,343094,001950,343094,002000,343094,002010,343094,002020,343094,002030,343094,002040,343094,002050,343095,002100,343094,002110,343095,002120,343094,002130,343095,002140,343094,002150,343094,002200,343094,002210,343094,002220,343094,002230,343094,002240,343094,002250,343094,002300,343094,002310,343094,002320,343094,002330,343094,002340,343093,002350,343093,002400,343093,002410,343093,002420,343093,002430,343093,002440,343093,002450,343093,002500,343093,002510,343093,002520,343093,002530,343093,002540,343093,002550,343093,002600,343093,002610,343094,002620,343093,002630,343094,002640,343094,002650,343094,002700,343094,002710,343095,002720,343095,002730,343095,002740,343096,002750,343096,002800,343096,002810,343097,002820,343097,002830,343097,002840,343098,002850,343098,002900,343099,002910,343099,002920,343099
PJCIOE2,2023-09-11 01:30:35,20230910,002930,343100,002940,343100,002950,343101,003000,343101,003010,343102,003020,343102,003030,343102,003040,343102,003050,343103,003100,343103,003110,343104,003120,343104,003130,343104,003140,343104,003150,343105,003200,343105,003210,343106,003220,343106,003230,343106,003240,343106,003250,343107,003300,343107,003310,343108,003320,343108,003330,343109,003340,343109,003350,343110,003400,343110,003410,343111,003420,343111,003430,343112,003440,343112,003450,343113,003500,343114,003510,343115,003520,343115,003530,343116,003540,343116,003550,343117,003600,343117,003610,343118,003620,343118,003630,343119,003640,343119,003650,343120,003700,343120,003710,343121,003720,343121,003730,343121,003740,343121,003750,343122,003800,343122,003810,343122,003820,343121,003830,343122,003840,343121,003850,343122,003900,343121,003910,343121
PJCIOE2,2023-09-11 01:30:47,20230910,003920,343121,003930,343121,003940,343120,003950,343120,004000,343120,004010,343119,004020,343119,004030,343119,004040,343118,004050,343118,004100,343117,004110,343117,004120,343116,004130,343116,004140,343115,004150,343115,004200,343114,004210,343114,004220,343113,004230,343113,004240,343112,004250,343112,004300,343112,004310,343111,004320,343111,004330,343111,004340,343110,004350,343110,004400,343110,004410,343110,004420,343109,004430,343109,004440,343109,004450,343109,004500,343109,004510,343109,004520,343109,004530,343109,004540,343109,004550,343109,004600,343109,004610,343109,004620,343109,004630,343110,004640,343110,004650,343110,004700,343110,004710,343111,004720,343110,004730,343110,004740,343111,004750,343111,004800,343111,004810,343111,004820,343111,004830,343111,004840,343111,004850,343111,004900,343111
PJCIOE2,2023-09-11 01:30:59,20230910,004910,343111,004920,343110,004930,343110,004940,343110,004950,343110,005000,343110,005010,343110,005020,343109,005030,343109,005040,343109,005050,343109,005100,343108,005110,343108,005120,343108,005130,343108,005140,343108,005150,343108,005200,343108,005210,343108,005220,343107,005230,343107,005240,343107,005250,343107,005300,343107,005310,343107,005320,343107,005330,343107,005340,343107,005350,343107,005400,343106,005410,343107,005420,343106,005430,343106,005440,343106,005450,343106,005500,343105,005510,343105,005520,343104,005530,343104,005540,343104,005550,343103,005600,343103,005610,343102,005620,343101,005630,343101,005640,343100,005650,343099,005700,343098,005710,343098,005720,343097,005730,343096,005740,343095,005750,343095,005800,343094,005810,343093,005820,343092,005830,343091,005840,343090,005850,343090
PJCIOE2,2023-09-11 01:31:10,20230910,005900,343089,005910,343089,005920,343088,005930,343087,005940,343087,005950,343086,010000,343086,010010,343085,010020,343085,010030,343084,010040,343084,010050,343083,010100,343083,010110,343083,010120,343082,010130,343082,010140,343081,010150,343081,010200,343081,010210,343081,010220,343080,010230,343080,010240,343080,010250,343080,010300,343080,010310,343080,010320,343079,010330,343080,010340,343080,010350,343080,010400,343079,010410,343080,010420,343079,010430,343079,010440,343079,010450,343080,010500,343080,010510,343080,010520,343079,010530,343080,010540,343080,010550,343080,010600,343080,010610,343080,010620,343080,010630,343080,010640,343080,010650,343080,010700,343080,010710,343080,010720,343079,010730,343079,010740,343079,010750,343079,010800,343079,010810,343079,010820,343079,010830,343079,010840,343078
PJCIOE2,2023-09-11 01:31:22,20230910,010850,343078,010900,343078,010910,343078,010920,343077,010930,343077,010940,343077,010950,343077,011000,343077,011010,343077,011020,343076,011030,343076,011040,343075,011050,343075,011100,343075,011110,343075,011120,343074,011130,343074,011140,343074,011150,343074,011200,343073,011210,343073,011220,343072,011230,343072,011240,343072,011250,343071,011300,343071,011310,343071,011320,343070,011330,343070,011340,343069,011350,343069,011400,343068,011410,343068,011420,343068,011430,343067,011440,343067,011450,343067,011500,343066,011510,343066,011520,343065,011530,343065,011540,343065,011550,343065,011600,343064,011610,343064,011620,343063,011630,343063,011640,343063,011650,343063,011700,343062,011710,343062,011720,343062,011730,343062,011740,343061,011750,343061,011800,343061,011810,343061,011820,343061,011830,343060
PJCIOE2,2023-09-11 01:31:33,20230910,011840,343060,011850,343060,011900,343060,011910,343060,011920,343059,011930,343059,011940,343059,011950,343059,012000,343059,012010,343059,012020,343059,012030,343059,012040,343058,012050,343059,012100,343058,012110,343058,012120,343058,012130,343058,012140,343058,012150,343058,012200,343058,012210,343058,012220,343058,012230,343058,012240,343058,012250,343059,012300,343059,012310,343059,012320,343059,012330,343059,012340,343059,012350,343059,012400,343059,012410,343060,012420,343060,012430,343060,012440,343060,012450,343060,012500,343061,012510,343061,012520,343061,012530,343061,012540,343061,012550,343062,012600,343062,012610,343062,012620,343062,012630,343063,012640,343063,012650,343063,012700,343063,012710,343064,012720,343064,012730,343064,012740,343064,012750,343064,012800,343064,012810,343065,012820,343064
PJCIOE2,2023-09-11 01:31:45,20230910,012830,343065,012840,343065,012850,343065,012900,343065,012910,343065,012920,343065,012930,343065,012940,343065,012950,343066,013000,343065,013010,343066,013020,343065,013030,343065,013040,343065,013050,343065,013100,343065,013110,343065,013120,343065,013130,343065,013140,343065,013150,343065,013200,343064,013210,343065,013220,343064,013230,343064,013240,343064,013250,343064,013300,343064,013310,343064,013320,343064,013330,343063,013340,343063,013350,343063,013400,343063,013410,343063,013420,343063,013430,343063,013440,343062,013450,343063,013500,343062,013510,343062,013520,343062,013530,343062,013540,343062,013550,343062,013600,343062,013610,343062,013620,343061,013630,343061,013640,343061,013650,343061,013700,343061,013710,343061,013720,343061,013730,343061,013740,343061,013750,343061,013800,343061,013810,343061
PJCIOE2,2023-09-11 01:31:56,20230910,013820,343060,013830,343060,013840,343060,013850,343060,013900,343060,013910,343061,013920,343060,013930,343061,013940,343060,013950,343061,014000,343061,014010,343061,014020,343061,014030,343061,014040,343061,014050,343062,014100,343062,014110,343062,014120,343062,014130,343063,014140,343063,014150,343063,014200,343063,014210,343064,014220,343064,014230,343064,014240,343065,014250,343065,014300,343065,014310,343066,014320,343066,014330,343066,014340,343067,014350,343067,014400,343068,014410,343068,014420,343068,014430,343069,014440,343069,014450,343070,014500,343070,014510,343071,014520,343071,014530,343071,014540,343072,014550,343072,014600,343073,014610,343073,014620,343073,014630,343073,014640,343074,014650,343075,014700,343075,014710,343076,014720,343076,014730,343076,014740,343077,014750,343077,014800,343078
PJCIOE2,2023-09-11 01:32:08,20230910,014810,343078,014820,343078,014830,343079,014840,343079,014850,343080,014900,343080,014910,343081,014920,343081,014930,343081,014940,343081,014950,343082,015000,343082,015010,343082,015020,343082,015030,343083,015040,343083,015050,343083,015100,343083,015110,343083,015120,343083,015130,343083,015140,343082,015150,343083,015200,343082,015210,343082,015220,343081,015230,343081,015240,343081,015250,343081,015300,343080,015310,343080,015320,343079,015330,343079,015340,343078,015350,343078,015400,343078,015410,343077,015420,343076,015430,343076,015440,343075,015450,343075,015500,343074,015510,343073,015520,343073,015530,343072,015540,343071,015550,343071,015600,343070,015610,343070,015620,343068,015630,343068,015640,343067,015650,343067,015700,343066,015710,343066,015720,343065,015730,343064,015740,343064,015750,343063
PJCIOE2,2023-09-11 01:32:19,20230910,015800,343063,015810,343062,015820,343062,015830,343061,015840,343061,015850,343060,015900,343060,015910,343060,015920,343059,015930,343059,015940,343058,015950,343058,020000,343058,020010,343058,020020,343057,020030,343057,020040,343057,020050,343057,020100,343057,020110,343056,020120,343056,020130,343056,020140,343056,020150,343056,020200,343056,020210,343056,020220,343055,020230,343055,020240,343055,020250,343056,020300,343055,020310,343055,020320,343055,020330,343055,020340,343055,020350,343055,020400,343055,020410,343055,020420,343055,020430,343055,020440,343055,020450,343056,020500,343056,020510,343056,020520,343056,020530,343056,020540,343056,020550,343056,020600,343056,020610,343057,020620,343056,020630,343057,020640,343057,020650,343057,020700,343057,020710,343057,020720,343057,020730,343058,020740,343058
PJCIOE2,2023-09-11 01:32:31,20230910,020750,343058,020800,343058,020810,343058,020820,343058,020830,343059,020840,343059,020850,343059,020900,343059,020910,343059,020920,343059,020930,343059,020940,343059,020950,343060,021000,343060,021010,343060,021020,343060,021030,343060,021040,343060,021050,343061,021100,343060,021110,343060,021120,343060,021130,343061,021140,343061,021150,343061,021200,343061,021210,343061,021220,343061,021230,343061,021240,343061,021250,343062,021300,343061,021310,343062,021320,343061,021330,343062,021340,343061,021350,343062,021400,343062,021410,343062,021420,343062,021430,343062,021440,343062,021450,343062,021500,343062,021510,343062,021520,343062,021530,343062,021540,343062,021550,343062,021600,343062,021610,343062,021620,343062,021630,343062,021640,343062,021650,343062,021700,343062,021710,343063,021720,343062,021730,343063
PJCIOE2,2023-09-11 01:32:42,20230910,021740,343062,021750,343063,021800,343063,021810,343063,021820,343063,021830,343063,021840,343063,021850,343063,021900,343063,021910,343063,021920,343063,021930,343063,021940,343063,021950,343063,022000,343063,022010,343064,022020,343063,022030,343063,022040,343063,022050,343064,022100,343063,022110,343064,022120,343064,022130,343064,022140,343064,022150,343064,022200,343064,022210,343064,022220,343064,022230,343064,022240,343064,022250,343064,022300,343064,022310,343064,022320,343064,022330,343065,022340,343065,022350,343065,022400,343065,022410,343065,022420,343065,022430,343065,022440,343065,022450,343065,022500,343065,022510,343065,022520,343065,022530,343066,022540,343065,022550,343066,022600,343066,022610,343066,022620,343066,022630,343066,022640,343066,022650,343066,022700,343066,022710,343066,022720,343066
PJCIOE2,2023-09-11 01:32:54,20230910,022730,343066,022740,343066,022750,343066,022800,343067,022810,343067,022820,343066,022830,343067,022840,343067,022850,343067,022900,343067,022910,343067,022920,343067,022930,343067,022940,343067,022950,343067,023000,343067,023010,343067,023020,343067,023030,343067,023040,343067,023050,343067,023100,343067,023110,343067,023120,343067,023130,343067,023140,343067,023150,343067,023200,343067,023210,343067,023220,343066,023230,343066,023240,343066,023250,343067,023300,343066,023310,343066,023320,343066,023330,343066,023340,343066,023350,343066,023400,343066,023410,343066,023420,343065,023430,343065,023440,343065,023450,343065,023500,343065,023510,343065,023520,343064,023530,343064,023540,343064,023550,343064,023600,343064,023610,343064,023620,343063,023630,343063,023640,343063,023650,343063,023700,343063,023710,343062
PJCIOE2,2023-09-11 01:33:05,20230910,023720,343062,023730,343062,023740,343062,023750,343062,023800,343061,023810,343061,023820,343061,023830,343061,023840,343061,023850,343061,023900,343061,023910,343061,023920,343060,023930,343060,023940,343060,023950,343060,024000,343060,024010,343060,024020,343060,024030,343060,024040,343060,024050,343060,024100,343060,024110,343060,024120,343060,024130,343060,024140,343059,024150,343060,024200,343060,024210,343060,024220,343059,024230,343059,024240,343059,024250,343059,024300,343059,024310,343059,024320,343059,024330,343059,024340,343059,024350,343059,024400,343059,024410,343059,024420,343059,024430,343059,024440,343059,024450,343059,024500,343059,024510,343059,024520,343059,024530,343059,024540,343059,024550,343059,024600,343059,024610,343059,024620,343059,024630,343059,024640,343059,024650,343059,024700,343059
PJCIOE2,2023-09-11 01:33:17,20230910,024710,343059,024720,343059,024730,343059,024740,343059,024750,343059,024800,343059,024810,343059,024820,343059,024830,343059,024840,343059,024850,343059,024900,343059,024910,343059,024920,343059,024930,343059,024940,343059,024950,343059,025000,343059,025010,343059,025020,343059,025030,343059,025040,343059,025050,343059,025100,343059,025110,343059,025120,343059,025130,343059,025140,343059,025150,343059,025200,343059,025210,343059,025220,343059,025230,343059,025240,343059,025250,343059,025300,343059,025310,343059,025320,343059,025330,343059,025340,343059,025350,343059,025400,343059,025410,343059,025420,343059,025430,343059,025440,343059,025450,343059,025500,343059,025510,343059,025520,343059,025530,343059,025540,343059,025550,343059,025600,343059,025610,343059,025620,343059,025630,343059,025640,343059,025650,343059
PJCIOE2,2023-09-11 01:33:28,20230910,025700,343059,025710,343059,025720,343059,025730,343059,025740,343059,025750,343059,025800,343059,025810,343059,025820,343059,025830,343059,025840,343059,025850,343059,025900,343059,025910,343059,025920,343059,025930,343059,025940,343059,025950,343059,030000,343059,030010,343059,030020,343059,030030,343059,030040,343059,030050,343060,030100,343059,030110,343060,030120,343059,030130,343059,030140,343059,030150,343060,030200,343059,030210,343060,030220,343059,030230,343060,030240,343060,030250,343060,030300,343060,030310,343060,030320,343060,030330,343060,030340,343060,030350,343060,030400,343060,030410,343060,030420,343060,030430,343060,030440,343060,030450,343061,030500,343060,030510,343061,030520,343061,030530,343061,030540,343061,030550,343061,030600,343061,030610,343061,030620,343061,030630,343061,030640,343061
PJCIOE2,2023-09-11 01:33:40,20230910,030650,343061,030700,343061,030710,343062,030720,343061,030730,343062,030740,343061,030750,343062,030800,343062,030810,343062,030820,343062,030830,343062,030840,343062,030850,343062,030900,343062,030910,343062,030920,343062,030930,343062,030940,343062,030950,343063,031000,343063,031010,343063,031020,343063,031030,343063,031040,343063,031050,343063,031100,343063,031110,343063,031120,343063,031130,343063,031140,343063,031150,343063,031200,343063,031210,343064,031220,343063,031230,343063,031240,343064,031250,343064,031300,343064,031310,343064,031320,343064,031330,343064,031340,343064,031350,343064,031400,343064,031410,343064,031420,343064,031430,343064,031440,343064,031450,343064,031500,343064,031510,343065,031520,343064,031530,343065,031540,343064,031550,343065,031600,343065,031610,343065,031620,343065,031630,343065
PJCIOE2,2023-09-11 01:33:51,20230910,031640,343065,031650,343065,031700,343065,031710,343065,031720,343065,031730,343065,031740,343065,031750,343065,031800,343065,031810,343065,031820,343065,031830,343065,031840,343065,031850,343065,031900,343065,031910,343065,031920,343065,031930,343065,031940,343065,031950,343065,032000,343065,032010,343065,032020,343065,032030,343065,032040,343065,032050,343065,032100,343065,032110,343065,032120,343065,032130,343065,032140,343065,032150,343065,032200,343065,032210,343065,032220,343065,032230,343065,032240,343065,032250,343065,032300,343065,032310,343065,032320,343065,032330,343065,032340,343065,032350,343065,032400,343065,032410,343065,032420,343065,032430,343065,032440,343065,032450,343065,032500,343065,032510,343065,032520,343064,032530,343065,032540,343064,032550,343065,032600,343064,032610,343064,032620,343064
PJCIOE2,2023-09-11 01:34:03,20230910,032630,343064,032640,343064,032650,343064,032700,343064,032710,343064,032720,343064,032730,343064,032740,343064,032750,343064,032800,343064,032810,343064,032820,343064,032830,343064,032840,343064,032850,343064,032900,343064,032910,343064,032920,343064,032930,343064,032940,343064,032950,343064,033000,343064,033010,343064,033020,343064,033030,343064,033040,343064,033050,343064,033100,343064,033110,343064,033120,343064,033130,343064,033140,343064,033150,343064,033200,343064,033210,343064,033220,343063,033230,343063,033240,343063,033250,343063,033300,343063,033310,343064,033320,343063,033330,343063,033340,343063,033350,343063,033400,343063,033410,343063,033420,343063,033430,343063,033440,343063,033450,343063,033500,343063,033510,343063,033520,343063,033530,343063,033540,343063,033550,343063,033600,343063,033610,343063
PJCIOE2,2023-09-11 01:34:15,20230910,033620,343063,033630,343063,033640,343063,033650,343063,033700,343062,033710,343063,033720,343062,033730,343062,033740,343062,033750,343062,033800,343062,033810,343062,033820,343062,033830,343062,033840,343062,033850,343062,033900,343062,033910,343062,033920,343062,033930,343062,033940,343061,033950,343062,034000,343061,034010,343062,034020,343061,034030,343061,034040,343061,034050,343061,034100,343061,034110,343062,034120,343061,034130,343061,034140,343061,034150,343062,034200,343061,034210,343061,034220,343061,034230,343061,034240,343061,034250,343062,034300,343061,034310,343062,034320,343061,034330,343061,034340,343062,034350,343062,034400,343062,034410,343062,034420,343062,034430,343062,034440,343062,034450,343062,034500,343062,034510,343062,034520,343062,034530,343062,034540,343062,034550,343062,034600,343062
PJCIOE2,2023-09-11 01:34:26,20230910,034610,343062,034620,343062,034630,343062,034640,343062,034650,343063,034700,343063,034710,343063,034720,343063,034730,343063,034740,343063,034750,343063,034800,343063,034810,343064,034820,343063,034830,343064,034840,343064,034850,343064,034900,343064,034910,343064,034920,343064,034930,343064,034940,343064,034950,343065,035000,343065,035010,343065,035020,343065,035030,343065,035040,343065,035050,343065,035100,343065,035110,343066,035120,343065,035130,343066,035140,343065,035150,343066,035200,343066,035210,343066,035220,343066,035230,343066,035240,343066,035250,343066,035300,343066,035310,343067,035320,343066,035330,343067,035340,343067,035350,343067,035400,343067,035410,343067,035420,343067,035430,343067,035440,343067,035450,343067,035500,343067,035510,343067,035520,343067,035530,343067,035540,343067,035550,343067
PJCIOE2,2023-09-11 01:34:38,20230910,035600,343067,035610,343067,035620,343066,035630,343067,035640,343066,035650,343066,035700,343066,035710,343066,035720,343066,035730,343066,035740,343066,035750,343066,035800,343066,035810,343066,035820,343066,035830,343066,035840,343065,035850,343065,035900,343065,035910,343065,035920,343065,035930,343065,035940,343065,035950,343065,040000,343065,040010,343065,040020,343064,040030,343064,040040,343064,040050,343064,040100,343064,040110,343064,040120,343064,040130,343063,040140,343063,040150,343063,040200,343063,040210,343063,040220,343063,040230,343063,040240,343062,040250,343062,040300,343062,040310,343062,040320,343062,040330,343062,040340,343061,040350,343062,040400,343061,040410,343061,040420,343061,040430,343061,040440,343061,040450,343061,040500,343060,040510,343060,040520,343060,040530,343060,040540,343060
PJCIOE2,2023-09-11 01:34:49,20230910,040550,343060,040600,343060,040610,343060,040620,343059,040630,343059,040640,343059,040650,343059,040700,343059,040710,343059,040720,343058,040730,343058,040740,343058,040750,343058,040800,343058,040810,343058,040820,343057,040830,343057,040840,343057,040850,343057,040900,343057,040910,343057,040920,343057,040930,343057,040940,343056,040950,343057,041000,343056,041010,343057,041020,343056,041030,343056,041040,343056,041050,343056,041100,343056,041110,343056,041120,343056,041130,343056,041140,343056,041150,343056,041200,343056,041210,343056,041220,343056,041230,343056,041240,343056,041250,343056,041300,343056,041310,343056,041320,343056,041330,343056,041340,343056,041350,343056,041400,343056,041410,343056,041420,343056,041430,343056,041440,343056,041450,343057,041500,343056,041510,343057,041520,343056,041530,343057
PJCIOE2,2023-09-11 01:35:01,20230910,041540,343057,041550,343057,041600,343057,041610,343057,041620,343057,041630,343057,041640,343057,041650,343057,041700,343057,041710,343058,041720,343057,041730,343058,041740,343058,041750,343058,041800,343058,041810,343058,041820,343058,041830,343058,041840,343058,041850,343058,041900,343058,041910,343058,041920,343058,041930,343058,041940,343058,041950,343059,042000,343059,042010,343059,042020,343058,042030,343059,042040,343059,042050,343059,042100,343059,042110,343059,042120,343059,042130,343059,042140,343059,042150,343059,042200,343059,042210,343059,042220,343059,042230,343059,042240,343059,042250,343059,042300,343059,042310,343059,042320,343059,042330,343059,042340,343059,042350,343059,042400,343059,042410,343059,042420,343059,042430,343059,042440,343059,042450,343059,042500,343059,042510,343059,042520,343059
PJCIOE2,2023-09-11 01:35:12,20230910,042530,343059,042540,343059,042550,343060,042600,343059,042610,343060,042620,343059,042630,343060,042640,343059,042650,343060,042700,343060,042710,343060,042720,343060,042730,343060,042740,343060,042750,343060,042800,343060,042810,343060,042820,343060,042830,343060,042840,343060,042850,343060,042900,343060,042910,343061,042920,343060,042930,343061,042940,343061,042950,343061,043000,343061,043010,343061,043020,343061,043030,343061,043040,343061,043050,343061,043100,343061,043110,343062,043120,343061,043130,343062,043140,343062,043150,343062,043200,343062,043210,343062,043220,343062,043230,343062,043240,343062,043250,343062,043300,343062,043310,343063,043320,343062,043330,343063,043340,343063,043350,343063,043400,343063,043410,343063,043420,343063,043430,343063,043440,343063,043450,343064,043500,343064,043510,343064
PJCIOE2,2023-09-11 01:35:24,20230910,043520,343063,043530,343064,043540,343064,043550,343064,043600,343064,043610,343064,043620,343064,043630,343064,043640,343064,043650,343064,043700,343064,043710,343065,043720,343065,043730,343065,043740,343065,043750,343065,043800,343065,043810,343065,043820,343065,043830,343065,043840,343065,043850,343065,043900,343065,043910,343065,043920,343065,043930,343065,043940,343065,043950,343065,044000,343065,044010,343065,044020,343065,044030,343065,044040,343065,044050,343065,044100,343065,044110,343065,044120,343065,044130,343065,044140,343065,044150,343065,044200,343065,044210,343065,044220,343065,044230,343065,044240,343065,044250,343065,044300,343065,044310,343065,044320,343065,044330,343065,044340,343065,044350,343065,044400,343065,044410,343065,044420,343065,044430,343065,044440,343065,044450,343065,044500,343065
PJCIOE2,2023-09-11 01:35:35,20230910,044510,343065,044520,343065,044530,343065,044540,343065,044550,343065,044600,343065,044610,343065,044620,343065,044630,343065,044640,343064,044650,343065,044700,343064,044710,343064,044720,343064,044730,343064,044740,343064,044750,343064,044800,343064,044810,343064,044820,343063,044830,343063,044840,343063,044850,343063,044900,343063,044910,343063,044920,343063,044930,343063,044940,343062,044950,343062,045000,343062,045010,343062,045020,343062,045030,343062,045040,343062,045050,343062,045100,343061,045110,343062,045120,343061,045130,343061,045140,343061,045150,343061,045200,343061,045210,343061,045220,343061,045230,343061,045240,343061,045250,343061,045300,343061,045310,343061,045320,343061,045330,343061,045340,343061,045350,343061,045400,343061,045410,343061,045420,343060,045430,343061,045440,343061,045450,343061
PJCIOE2,2023-09-11 01:35:47,20230910,045500,343061,045510,343061,045520,343060,045530,343061,045540,343061,045550,343061,045600,343061,045610,343061,045620,343060,045630,343061,045640,343060,045650,343061,045700,343061,045710,343061,045720,343060,045730,343060,045740,343060,045750,343061,045800,343060,045810,343060,045820,343060,045830,343060,045840,343060,045850,343060,045900,343060,045910,343060,045920,343060,045930,343060,045940,343059,045950,343060,050000,343059,050010,343059,050020,343059,050030,343059,050040,343059,050050,343059,050100,343058,050110,343058,050120,343058,050130,343058,050140,343058,050150,343058,050200,343058,050210,343057,050220,343057,050230,343057,050240,343057,050250,343057,050300,343056,050310,343057,050320,343056,050330,343056,050340,343056,050350,343056,050400,343056,050410,343055,050420,343055,050430,343055,050440,343055
PJCIOE2,2023-09-11 01:35:58,20230910,050450,343055,050500,343055,050510,343055,050520,343054,050530,343054,050540,343054,050550,343054,050600,343054,050610,343054,050620,343053,050630,343053,050640,343053,050650,343053,050700,343053,050710,343053,050720,343053,050730,343053,050740,343053,050750,343053,050800,343053,050810,343053,050820,343053,050830,343053,050840,343053,050850,343053,050900,343053,050910,343053,050920,343053,050930,343053,050940,343053,050950,343053,051000,343053,051010,343054,051020,343053,051030,343053,051040,343053,051050,343054,051100,343054,051110,343054,051120,343054,051130,343054,051140,343054,051150,343054,051200,343054,051210,343054,051220,343054,051230,343054,051240,343054,051250,343055,051300,343055,051310,343055,051320,343054,051330,343055,051340,343055,051350,343055,051400,343055,051410,343055,051420,343055,051430,343055
PJCIOE2,2023-09-11 01:36:10,20230910,051440,343055,051450,343055,051500,343055,051510,343055,051520,343055,051530,343055,051540,343055,051550,343055,051600,343055,051610,343055,051620,343055,051630,343055,051640,343055,051650,343056,051700,343055,051710,343055,051720,343055,051730,343055,051740,343055,051750,343055,051800,343055,051810,343055,051820,343055,051830,343055,051840,343055,051850,343055,051900,343055,051910,343055,051920,343055,051930,343055,051940,343055,051950,343055,052000,343055,052010,343055,052020,343055,052030,343055,052040,343055,052050,343055,052100,343055,052110,343055,052120,343055,052130,343055,052140,343055,052150,343055,052200,343055,052210,343055,052220,343055,052230,343055,052240,343055,052250,343055,052300,343055,052310,343055,052320,343055,052330,343055,052340,343055,052350,343055,052400,343055,052410,343055,052420,343054
PJCIOE2,2023-09-11 01:36:22,20230910,052430,343055,052440,343055,052450,343055,052500,343055,052510,343055,052520,343054,052530,343054,052540,343054,052550,343054,052600,343054,052610,343054,052620,343054,052630,343054,052640,343054,052650,343054,052700,343054,052710,343054,052720,343054,052730,343054,052740,343054,052750,343054,052800,343054,052810,343054,052820,343053,052830,343054,052840,343053,052850,343053,052900,343053,052910,343053,052920,343053,052930,343053,052940,343053,052950,343053,053000,343053,053010,343053,053020,343053,053030,343053,053040,343053,053050,343053,053100,343052,053110,343052,053120,343052,053130,343052,053140,343052,053150,343052,053200,343052,053210,343052,053220,343052,053230,343052,053240,343052,053250,343052,053300,343052,053310,343052,053320,343052,053330,343052,053340,343051,053350,343052,053400,343052,053410,343052
PJCIOE2,2023-09-11 01:36:33,20230910,053420,343052,053430,343052,053440,343052,053450,343052,053500,343052,053510,343052,053520,343051,053530,343052,053540,343051,053550,343052,053600,343052,053610,343052,053620,343052,053630,343052,053640,343052,053650,343052,053700,343052,053710,343052,053720,343052,053730,343052,053740,343052,053750,343052,053800,343052,053810,343052,053820,343052,053830,343052,053840,343052,053850,343053,053900,343053,053910,343053,053920,343052,053930,343053,053940,343053,053950,343053,054000,343053,054010,343053,054020,343053,054030,343053,054040,343053,054050,343053,054100,343053,054110,343054,054120,343053,054130,343053,054140,343053,054150,343054,054200,343054,054210,343054,054220,343054,054230,343054,054240,343054,054250,343054,054300,343054,054310,343054,054320,343054,054330,343054,054340,343054,054350,343055,054400,343055
PJCIOE2,2023-09-11 01:36:45,20230910,054410,343055,054420,343054,054430,343055,054440,343055,054450,343055,054500,343055,054510,343055,054520,343055,054530,343055,054540,343055,054550,343056,054600,343055,054610,343056,054620,343055,054630,343056,054640,343056,054650,343056,054700,343056,054710,343056,054720,343056,054730,343056,054740,343056,054750,343057,054800,343057,054810,343057,054820,343057,054830,343057,054840,343057,054850,343057,054900,343057,054910,343057,054920,343057,054930,343057,054940,343057,054950,343058,055000,343057,055010,343058,055020,343058,055030,343058,055040,343058,055050,343058,055100,343058,055110,343058,055120,343058,055130,343058,055140,343058,055150,343059,055200,343059,055210,343059,055220,343059,055230,343059,055240,343059,055250,343059,055300,343059,055310,343059,055320,343059,055330,343059,055340,343059,055350,343060
PJCIOE2,2023-09-11 01:36:56,20230910,055400,343060,055410,343060,055420,343060,055430,343060,055440,343060,055450,343060,055500,343060,055510,343061,055520,343060,055530,343061,055540,343061,055550,343061,055600,343061,055610,343061,055620,343061,055630,343061,055640,343061,055650,343062,055700,343062,055710,343062,055720,343062,055730,343062,055740,343062,055750,343062,055800,343062,055810,343062,055820,343062,055830,343062,055840,343062,055850,343063,055900,343063,055910,343063,055920,343062,055930,343063,055940,343063,055950,343063,060000,343063,060010,343063,060020,343063,060030,343063,060040,343063,060050,343063,060100,343063,060110,343063,060120,343063,060130,343063,060140,343063,060150,343063,060200,343063,060210,343064,060220,343063,060230,343064,060240,343064,060250,343064,060300,343064,060310,343064,060320,343064,060330,343064,060340,343064
PJCIOE2,2023-09-11 01:37:08,20230910,060350,343064,060400,343064,060410,343064,060420,343064,060430,343064,060440,343064,060450,343065,060500,343065,060510,343065,060520,343065,060530,343065,060540,343065,060550,343065,060600,343065,060610,343065,060620,343065,060630,343065,060640,343065,060650,343065,060700,343065,060710,343065,060720,343065,060730,343065,060740,343065,060750,343065,060800,343066,060810,343066,060820,343065,060830,343066,060840,343065,060850,343066,060900,343065,060910,343066,060920,343065,060930,343066,060940,343065,060950,343066,061000,343066,061010,343066,061020,343065,061030,343065,061040,343065,061050,343066,061100,343065,061110,343066,061120,343065,061130,343065,061140,343065,061150,343065,061200,343065,061210,343065,061220,343065,061230,343065,061240,343065,061250,343065,061300,343065,061310,343065,061320,343064,061330,343065
PJCIOE2,2023-09-11 01:37:19,20230910,061340,343065,061350,343065,061400,343064,061410,343065,061420,343064,061430,343064,061440,343064,061450,343064,061500,343064,061510,343064,061520,343064,061530,343064,061540,343063,061550,343064,061600,343063,061610,343063,061620,343063,061630,343063,061640,343063,061650,343063,061700,343063,061710,343063,061720,343063,061730,343063,061740,343063,061750,343063,061800,343063,061810,343063,061820,343062,061830,343063,061840,343062,061850,343063,061900,343062,061910,343063,061920,343062,061930,343062,061940,343062,061950,343062,062000,343062,062010,343062,062020,343062,062030,343062,062040,343062,062050,343062,062100,343062,062110,343063,062120,343062,062130,343062,062140,343062,062150,343062,062200,343062,062210,343063,062220,343062,062230,343062,062240,343062,062250,343063,062300,343062,062310,343063,062320,343062
PJCIOE2,2023-09-11 01:37:31,20230910,062330,343062,062340,343063,062350,343063,062400,343063,062410,343063,062420,343063,062430,343063,062440,343063,062450,343063,062500,343063,062510,343063,062520,343062,062530,343062,062540,343062,062550,343063,062600,343062,062610,343062,062620,343062,062630,343062,062640,343062,062650,343062,062700,343062,062710,343062,062720,343062,062730,343062,062740,343062,062750,343062,062800,343062,062810,343062,062820,343061,062830,343062,062840,343061,062850,343062,062900,343061,062910,343061,062920,343061,062930,343061,062940,343061,062950,343061,063000,343061,063010,343061,063020,343061,063030,343061,063040,343060,063050,343060,063100,343060,063110,343060,063120,343060,063130,343060,063140,343060,063150,343060,063200,343059,063210,343059,063220,343059,063230,343059,063240,343059,063250,343059,063300,343059,063310,343059
PJCIOE2,2023-09-11 01:37:42,20230910,063320,343058,063330,343058,063340,343058,063350,343058,063400,343058,063410,343058,063420,343058,063430,343058,063440,343057,063450,343057,063500,343057,063510,343057,063520,343057,063530,343057,063540,343057,063550,343057,063600,343057,063610,343057,063620,343056,063630,343057,063640,343056,063650,343056,063700,343056,063710,343056,063720,343056,063730,343056,063740,343056,063750,343056,063800,343056,063810,343056,063820,343055,063830,343055,063840,343055,063850,343055,063900,343055,063910,343055,063920,343055,063930,343055,063940,343055,063950,343055,064000,343055,064010,343055,064020,343054,064030,343054,064040,343054,064050,343054,064100,343054,064110,343054,064120,343054,064130,343054,064140,343054,064150,343054,064200,343054,064210,343054,064220,343054,064230,343054,064240,343054,064250,343053,064300,343053
PJCIOE2,2023-09-11 01:37:54,20230910,064310,343053,064320,343053,064330,343053,064340,343053,064350,343053,064400,343053,064410,343053,064420,343053,064430,343053,064440,343052,064450,343053,064500,343052,064510,343052,064520,343052,064530,343052,064540,343052,064550,343052,064600,343052,064610,343052,064620,343051,064630,343051,064640,343051,064650,343051,064700,343051,064710,343051,064720,343050,064730,343050,064740,343050,064750,343050,064800,343050,064810,343050,064820,343050,064830,343049,064840,343049,064850,343049,064900,343049,064910,343049,064920,343049,064930,343049,064940,343049,064950,343049,065000,343048,065010,343048,065020,343048,065030,343048,065040,343048,065050,343048,065100,343048,065110,343048,065120,343047,065130,343047,065140,343047,065150,343047,065200,343047,065210,343047,065220,343047,065230,343047,065240,343047,065250,343047
PJCIOE2,2023-09-11 01:38:05,20230910,065300,343046,065310,343047,065320,343046,065330,343046,065340,343046,065350,343046,065400,343046,065410,343046,065420,343046,065430,343046,065440,343046,065450,343046,065500,343046,065510,343046,065520,343046,065530,343046,065540,343045,065550,343046,065600,343045,065610,343046,065620,343045,065630,343045,065640,343045,065650,343045,065700,343045,065710,343045,065720,343045,065730,343045,065740,343045,065750,343045,065800,343045,065810,343045,065820,343045,065830,343045,065840,343045,065850,343045,065900,343045,065910,343045,065920,343044,065930,343045,065940,343045,065950,343045,070000,343045,070010,343045,070020,343045,070030,343045,070040,343045,070050,343045,070100,343045,070110,343045,070120,343045,070130,343045,070140,343045,070150,343045,070200,343045,070210,343045,070220,343045,070230,343045,070240,343045
PJCIOE2,2023-09-11 01:38:17,20230910,070250,343045,070300,343045,070310,343045,070320,343045,070330,343045,070340,343045,070350,343045,070400,343045,070410,343045,070420,343045,070430,343045,070440,343045,070450,343045,070500,343045,070510,343045,070520,343044,070530,343045,070540,343045,070550,343045,070600,343045,070610,343045,070620,343045,070630,343044,070640,343044,070650,343045,070700,343044,070710,343045,070720,343044,070730,343045,070740,343045,070750,343045,070800,343045,070810,343045,070820,343045,070830,343045,070840,343045,070850,343045,070900,343045,070910,343045,070920,343045,070930,343045,070940,343045,070950,343045,071000,343045,071010,343046,071020,343045,071030,343045,071040,343046,071050,343046,071100,343046,071110,343046,071120,343045,071130,343046,071140,343046,071150,343046,071200,343046,071210,343046,071220,343045,071230,343046
PJCIOE2,2023-09-11 01:38:28,20230910,071240,343046,071250,343046,071300,343046,071310,343046,071320,343046,071330,343046,071340,343046,071350,343047,071400,343046,071410,343047,071420,343046,071430,343047,071440,343047,071450,343047,071500,343047,071510,343047,071520,343047,071530,343047,071540,343047,071550,343048,071600,343047,071610,343048,071620,343047,071630,343048,071640,343048,071650,343048,071700,343048,071710,343048,071720,343048,071730,343048,071740,343048,071750,343049,071800,343049,071810,343049,071820,343049,071830,343049,071840,343049,071850,343049,071900,343050,071910,343050,071920,343050,071930,343050,071940,343050,071950,343050,072000,343050,072010,343051,072020,343050,072030,343051,072040,343051,072050,343051,072100,343051,072110,343051,072120,343051,072130,343051,072140,343051,072150,343051,072200,343051,072210,343052,072220,343052
PJCIOE2,2023-09-11 01:38:40,20230910,072230,343052,072240,343052,072250,343052,072300,343052,072310,343052,072320,343052,072330,343052,072340,343052,072350,343053,072400,343053,072410,343053,072420,343053,072430,343053,072440,343053,072450,343054,072500,343053,072510,343054,072520,343053,072530,343054,072540,343054,072550,343054,072600,343054,072610,343054,072620,343054,072630,343055,072640,343054,072650,343055,072700,343055,072710,343055,072720,343055,072730,343055,072740,343055,072750,343055,072800,343055,072810,343055,072820,343055,072830,343055,072840,343055,072850,343056,072900,343056,072910,343056,072920,343056,072930,343056,072940,343056,072950,343056,073000,343056,073010,343057,073020,343057,073030,343057,073040,343057,073050,343057,073100,343057,073110,343057,073120,343057,073130,343058,073140,343058,073150,343058,073200,343058,073210,343058
PJCIOE2,2023-09-11 01:38:51,20230910,073220,343058,073230,343059,073240,343058,073250,343059,073300,343059,073310,343059,073320,343059,073330,343059,073340,343059,073350,343060,073400,343060,073410,343060,073420,343060,073430,343060,073440,343060,073450,343061,073500,343061,073510,343061,073520,343061,073530,343061,073540,343061,073550,343061,073600,343061,073610,343062,073620,343061,073630,343061,073640,343061,073650,343062,073700,343062,073710,343062,073720,343062,073730,343062,073740,343062,073750,343063,073800,343063,073810,343063,073820,343063,073830,343063,073840,343063,073850,343064,073900,343063,073910,343064,073920,343064,073930,343064,073940,343064,073950,343064,074000,343064,074010,343064,074020,343064,074030,343064,074040,343065,074050,343065,074100,343065,074110,343065,074120,343065,074130,343065,074140,343065,074150,343066,074200,343066
PJCIOE2,2023-09-11 01:39:03,20230910,074210,343066,074220,343066,074230,343066,074240,343066,074250,343066,074300,343066,074310,343067,074320,343067,074330,343067,074340,343067,074350,343067,074400,343067,074410,343067,074420,343067,074430,343068,074440,343068,074450,343068,074500,343068,074510,343068,074520,343068,074530,343069,074540,343068,074550,343069,074600,343069,074610,343069,074620,343069,074630,343069,074640,343069,074650,343070,074700,343070,074710,343070,074720,343070,074730,343070,074740,343070,074750,343071,074800,343071,074810,343071,074820,343071,074830,343071,074840,343071,074850,343071,074900,343071,074910,343072,074920,343071,074930,343072,074940,343072,074950,343072,075000,343072,075010,343073,075020,343072,075030,343073,075040,343073,075050,343073,075100,343073,075110,343073,075120,343073,075130,343073,075140,343073,075150,343073
PJCIOE2,2023-09-11 01:39:14,20230910,075200,343073,075210,343074,075220,343073,075230,343073,075240,343073,075250,343073,075300,343073,075310,343074,075320,343073,075330,343073,075340,343073,075350,343074,075400,343074,075410,343074,075420,343073,075430,343074,075440,343073,075450,343074,075500,343074,075510,343074,075520,343073,075530,343073,075540,343073,075550,343073,075600,343073,075610,343073,075620,343073,075630,343073,075640,343073,075650,343073,075700,343073,075710,343073,075720,343073,075730,343073,075740,343073,075750,343073,075800,343072,075810,343073,075820,343072,075830,343072,075840,343072,075850,343072,075900,343072,075910,343072,075920,343072,075930,343072,075940,343072,075950,343072,080000,343072,080010,343072,080020,343071,080030,343071,080040,343071,080050,343072,080100,343071,080110,343071,080120,343071,080130,343071,080140,343071
PJCIOE2,2023-09-11 01:39:26,20230910,080150,343071,080200,343071,080210,343071,080220,343071,080230,343071,080240,343071,080250,343071,080300,343071,080310,343071,080320,343071,080330,343071,080340,343071,080350,343071,080400,343071,080410,343071,080420,343071,080430,343071,080440,343071,080450,343071,080500,343071,080510,343071,080520,343070,080530,343070,080540,343070,080550,343070,080600,343070,080610,343070,080620,343070,080630,343070,080640,343070,080650,343070,080700,343070,080710,343070,080720,343070,080730,343070,080740,343069,080750,343070,080800,343069,080810,343069,080820,343069,080830,343069,080840,343069,080850,343069,080900,343069,080910,343069,080920,343069,080930,343069,080940,343069,080950,343069,081000,343069,081010,343069,081020,343069,081030,343069,081040,343069,081050,343069,081100,343069,081110,343069,081120,343069,081130,343069
PJCIOE2,2023-09-11 01:39:38,20230910,081140,343068,081150,343069,081200,343069,081210,343069,081220,343069,081230,343069,081240,343068,081250,343069,081300,343069,081310,343069,081320,343069,081330,343069,081340,343068,081350,343069,081400,343068,081410,343069,081420,343068,081430,343068,081440,343068,081450,343068,081500,343068,081510,343068,081520,343068,081530,343068,081540,343068,081550,343068,081600,343068,081610,343068,081620,343068,081630,343068,081640,343068,081650,343068,081700,343068,081710,343068,081720,343067,081730,343067,081740,343067,081750,343067,081800,343067,081810,343067,081820,343067,081830,343067,081840,343067,081850,343067,081900,343067,081910,343067,081920,343066,081930,343066,081940,343066,081950,343067,082000,343066,082010,343066,082020,343066,082030,343066,082040,343066,082050,343066,082100,343066,082110,343066,082120,343066
PJCIOE2,2023-09-11 01:39:49,20230910,082130,343066,082140,343066,082150,343066,082200,343066,082210,343066,082220,343066,082230,343066,082240,343066,082250,343066,082300,343066,082310,343066,082320,343066,082330,343066,082340,343066,082350,343066,082400,343066,082410,343066,082420,343066,082430,343066,082440,343066,082450,343066,082500,343066,082510,343066,082520,343066,082530,343066,082540,343066,082550,343066,082600,343066,082610,343066,082620,343066,082630,343066,082640,343066,082650,343066,082700,343066,082710,343066,082720,343066,082730,343066,082740,343066,082750,343067,082800,343066,082810,343067,082820,343066,082830,343067,082840,343066,082850,343067,082900,343067,082910,343067,082920,343067,082930,343067,082940,343067,082950,343067,083000,343067,083010,343067,083020,343067,083030,343067,083040,343067,083050,343068,083100,343068,083110,343068
PJCIOE2,2023-09-11 01:40:01,20230910,083120,343068,083130,343068,083140,343068,083150,343068,083200,343068,083210,343068,083220,343068,083230,343069,083240,343069,083250,343069,083300,343069,083310,343069,083320,343069,083330,343069,083340,343069,083350,343070,083400,343070,083410,343070,083420,343070,083430,343070,083440,343070,083450,343070,083500,343071,083510,343071,083520,343071,083530,343071,083540,343071,083550,343071,083600,343071,083610,343072,083620,343072,083630,343072,083640,343072,083650,343072,083700,343072,083710,343073,083720,343073,083730,343073,083740,343073,083750,343073,083800,343073,083810,343074,083820,343074,083830,343074,083840,343074,083850,343074,083900,343074,083910,343075,083920,343075,083930,343075,083940,343075,083950,343075,084000,343075,084010,343076,084020,343075,084030,343076,084040,343076,084050,343076,084100,343076
PJCIOE2,2023-09-11 01:40:12,20230910,084110,343076,084120,343076,084130,343076,084140,343077,084150,343077,084200,343077,084210,343077,084220,343077,084230,343077,084240,343077,084250,343077,084300,343077,084310,343078,084320,343077,084330,343078,084340,343078,084350,343078,084400,343078,084410,343078,084420,343078,084430,343078,084440,343078,084450,343078,084500,343078,084510,343078,084520,343078,084530,343079,084540,343078,084550,343079,084600,343078,084610,343079,084620,343078,084630,343078,084640,343078,084650,343079,084700,343078,084710,343079,084720,343078,084730,343079,084740,343078,084750,343079,084800,343079,084810,343079,084820,343079,084830,343079,084840,343079,084850,343079,084900,343079,084910,343079,084920,343079,084930,343079,084940,343079,084950,343079,085000,343079,085010,343079,085020,343079,085030,343079,085040,343079,085050,343080
PJCIOE2,2023-09-11 01:40:24,20230910,085100,343079,085110,343080,085120,343079,085130,343080,085140,343080,085150,343080,085200,343080,085210,343080,085220,343080,085230,343080,085240,343080,085250,343080,085300,343080,085310,343081,085320,343081,085330,343080,085340,343081,085350,343081,085400,343081,085410,343081,085420,343081,085430,343081,085440,343081,085450,343082,085500,343082,085510,343082,085520,343082,085530,343082,085540,343082,085550,343082,085600,343082,085610,343083,085620,343083,085630,343083,085640,343083,085650,343083,085700,343083,085710,343083,085720,343083,085730,343084,085740,343083,085750,343084,085800,343084,085810,343084,085820,343084,085830,343084,085840,343084,085850,343084,085900,343084,085910,343084,085920,343084,085930,343084,085940,343084,085950,343084,090000,343084,090010,343084,090020,343084,090030,343084,090040,343084
PJCIOE2,2023-09-11 01:40:35,20230910,090050,343085,090100,343084,090110,343085,090120,343084,090130,343084,090140,343084,090150,343084,090200,343084,090210,343084,090220,343084,090230,343084,090240,343084,090250,343084,090300,343084,090310,343084,090320,343084,090330,343084,090340,343084,090350,343084,090400,343084,090410,343085,090420,343084,090430,343084,090440,343084,090450,343085,090500,343084,090510,343085,090520,343084,090530,343084,090540,343084,090550,343085,090600,343085,090610,343085,090620,343084,090630,343085,090640,343084,090650,343085,090700,343085,090710,343085,090720,343084,090730,343084,090740,343084,090750,343085,090800,343084,090810,343085,090820,343084,090830,343084,090840,343084,090850,343085,090900,343084,090910,343085,090920,343084,090930,343084,090940,343084,090950,343085,091000,343084,091010,343084,091020,343084,091030,343084
PJCIOE2,2023-09-11 01:40:47,20230910,091040,343084,091050,343084,091100,343084,091110,343084,091120,343084,091130,343084,091140,343084,091150,343084,091200,343084,091210,343084,091220,343084,091230,343084,091240,343084,091250,343084,091300,343084,091310,343084,091320,343083,091330,343083,091340,343083,091350,343083,091400,343083,091410,343083,091420,343083,091430,343083,091440,343083,091450,343083,091500,343083,091510,343083,091520,343083,091530,343083,091540,343083,091550,343083,091600,343083,091610,343083,091620,343083,091630,343083,091640,343083,091650,343083,091700,343083,091710,343083,091720,343083,091730,343083,091740,343083,091750,343083,091800,343083,091810,343083,091820,343083,091830,343083,091840,343083,091850,343083,091900,343083,091910,343083,091920,343083,091930,343083,091940,343083,091950,343083,092000,343083,092010,343084,092020,343083
PJCIOE2,2023-09-11 01:40:58,20230910,092030,343084,092040,343084,092050,343084,092100,343084,092110,343084,092120,343084,092130,343084,092140,343084,092150,343084,092200,343084,092210,343084,092220,343084,092230,343084,092240,343084,092250,343085,092300,343085,092310,343085,092320,343085,092330,343085,092340,343085,092350,343085,092400,343085,092410,343085,092420,343085,092430,343085,092440,343086,092450,343086,092500,343086,092510,343086,092520,343086,092530,343086,092540,343086,092550,343087,092600,343087,092610,343087,092620,343087,092630,343087,092640,343087,092650,343087,092700,343087,092710,343088,092720,343088,092730,343088,092740,343088,092750,343088,092800,343088,092810,343088,092820,343088,092830,343089,092840,343089,092850,343089,092900,343089,092910,343089,092920,343089,092930,343090,092940,343090,092950,343090,093000,343090,093010,343090
PJCIOE2,2023-09-11 01:41:10,20230910,093020,343090,093030,343090,093040,343090,093050,343090,093100,343090,093110,343090,093120,343090,093130,343090,093140,343090,093150,343091,093200,343091,093210,343091,093220,343091,093230,343091,093240,343091,093250,343091,093300,343091,093310,343092,093320,343091,093330,343091,093340,343092,093350,343092,093400,343092,093410,343092,093420,343092,093430,343092,093440,343092,093450,343093,093500,343093,093510,343093,093520,343093,093530,343093,093540,343093,093550,343094,093600,343093,093610,343094,093620,343094,093630,343094,093640,343094,093650,343094,093700,343094,093710,343094,093720,343094,093730,343094,093740,343095,093750,343095,093800,343095,093810,343095,093820,343095,093830,343095,093840,343095,093850,343095,093900,343095,093910,343095,093920,343095,093930,343095,093940,343095,093950,343096,094000,343096
PJCIOE2,2023-09-11 01:41:21,20230910,094010,343096,094020,343096,094030,343096,094040,343096,094050,343097,094100,343097,094110,343097,094120,343097,094130,343098,094140,343097,094150,343098,094200,343098,094210,343098,094220,343098,094230,343098,094240,343099,094250,343099,094300,343099,094310,343100,094320,343100,094330,343100,094340,343100,094350,343100,094400,343100,094410,343101,094420,343101,094430,343101,094440,343101,094450,343102,094500,343102,094510,343102,094520,343102,094530,343102,094540,343102,094550,343102,094600,343102,094610,343103,094620,343103,094630,343103,094640,343103,094650,343103,094700,343103,094710,343103,094720,343103,094730,343103,094740,343103,094750,343103,094800,343103,094810,343104,094820,343103,094830,343104,094840,343103,094850,343104,094900,343104,094910,343104,094920,343104,094930,343104,094940,343104,094950,343104
PJCIOE2,2023-09-11 01:41:33,20230910,095000,343104,095010,343104,095020,343104,095030,343104,095040,343104,095050,343104,095100,343104,095110,343104,095120,343104,095130,343104,095140,343104,095150,343104,095200,343104,095210,343104,095220,343104,095230,343104,095240,343104,095250,343104,095300,343104,095310,343104,095320,343104,095330,343104,095340,343104,095350,343104,095400,343104,095410,343104,095420,343104,095430,343104,095440,343104,095450,343104,095500,343104,095510,343104,095520,343104,095530,343104,095540,343104,095550,343104,095600,343104,095610,343104,095620,343104,095630,343104,095640,343104,095650,343104,095700,343104,095710,343104,095720,343104,095730,343104,095740,343104,095750,343104,095800,343104,095810,343104,095820,343104,095830,343104,095840,343104,095850,343104,095900,343104,095910,343104,095920,343104,095930,343104,095940,343104
PJCIOE2,2023-09-11 01:41:44,20230910,095950,343105,100000,343104,100010,343105,100020,343104,100030,343104,100040,343104,100050,343105,100100,343104,100110,343104,100120,343105,100130,343104,100140,343104,100150,343104,100200,343104,100210,343104,100220,343104,100230,343104,100240,343104,100250,343105,100300,343104,100310,343104,100320,343104,100330,343104,100340,343104,100350,343104,100400,343104,100410,343104,100420,343104,100430,343104,100440,343104,100450,343104,100500,343104,100510,343104,100520,343104,100530,343104,100540,343104,100550,343104,100600,343104,100610,343104,100620,343104,100630,343104,100640,343104,100650,343104,100700,343104,100710,343104,100720,343103,100730,343104,100740,343104,100750,343104,100800,343103,100810,343104,100820,343104,100830,343104,100840,343103,100850,343103,100900,343103,100910,343103,100920,343103,100930,343103
PJCIOE2,2023-09-11 01:41:56,20230910,100940,343103,100950,343103,101000,343102,101010,343102,101020,343102,101030,343102,101040,343102,101050,343102,101100,343102,101110,343102,101120,343102,101130,343102,101140,343102,101150,343102,101200,343102,101210,343102,101220,343102,101230,343102,101240,343102,101250,343102,101300,343102,101310,343102,101320,343102,101330,343102,101340,343102,101350,343103,101400,343102,101410,343102,101420,343102,101430,343103,101440,343103,101450,343103,101500,343103,101510,343103,101520,343103,101530,343103,101540,343103,101550,343103,101600,343104,101610,343104,101620,343104,101630,343104,101640,343103,101650,343104,101700,343104,101710,343104,101720,343104,101730,343104,101740,343105,101750,343105,101800,343105,101810,343105,101820,343105,101830,343106,101840,343106,101850,343106,101900,343106,101910,343106,101920,343106
PJCIOE2,2023-09-11 01:42:07,20230910,101930,343106,101940,343107,101950,343107,102000,343107,102010,343108,102020,343108,102030,343108,102040,343108,102050,343109,102100,343109,102110,343110,102120,343109,102130,343110,102140,343110,102150,343111,102200,343111,102210,343111,102220,343111,102230,343112,102240,343112,102250,343113,102300,343113,102310,343113,102320,343113,102330,343114,102340,343114,102350,343114,102400,343114,102410,343115,102420,343115,102430,343115,102440,343115,102450,343116,102500,343116,102510,343116,102520,343116,102530,343116,102540,343116,102550,343116,102600,343117,102610,343117,102620,343116,102630,343117,102640,343117,102650,343117,102700,343117,102710,343117,102720,343117,102730,343118,102740,343118,102750,343118,102800,343118,102810,343119,102820,343118,102830,343119,102840,343119,102850,343119,102900,343119,102910,343120
PJCIOE2,2023-09-11 01:42:19,20230910,102920,343119,102930,343120,102940,343120,102950,343120,103000,343120,103010,343121,103020,343120,103030,343121,103040,343121,103050,343121,103100,343121,103110,343122,103120,343122,103130,343122,103140,343122,103150,343122,103200,343122,103210,343123,103220,343122,103230,343122,103240,343122,103250,343122,103300,343122,103310,343123,103320,343123,103330,343122,103340,343122,103350,343123,103400,343123,103410,343123,103420,343123,103430,343123,103440,343123,103450,343123,103500,343123,103510,343123,103520,343123,103530,343123,103540,343123,103550,343123,103600,343123,103610,343124,103620,343123,103630,343124,103640,343124,103650,343124,103700,343124,103710,343124,103720,343124,103730,343124,103740,343124,103750,343124,103800,343124,103810,343124,103820,343124,103830,343124,103840,343124,103850,343124,103900,343124
PJCIOE2,2023-09-11 01:42:30,20230910,103910,343124,103920,343124,103930,343124,103940,343124,103950,343124,104000,343123,104010,343124,104020,343123,104030,343123,104040,343123,104050,343124,104100,343124,104110,343123,104120,343123,104130,343123,104140,343123,104150,343123,104200,343123,104210,343123,104220,343123,104230,343123,104240,343123,104250,343123,104300,343122,104310,343122,104320,343122,104330,343122,104340,343122,104350,343122,104400,343122,104410,343122,104420,343121,104430,343121,104440,343121,104450,343121,104500,343121,104510,343121,104520,343120,104530,343121,104540,343120,104550,343121,104600,343120,104610,343120,104620,343120,104630,343120,104640,343120,104650,343120,104700,343121,104710,343120,104720,343120,104730,343121,104740,343120,104750,343120,104800,343121,104810,343121,104820,343120,104830,343120,104840,343120,104850,343120
PJCIOE2,2023-09-11 01:42:42,20230910,104900,343120,104910,343121,104920,343121,104930,343120,104940,343120,104950,343121,105000,343121,105010,343120,105020,343121,105030,343121,105040,343121,105050,343121,105100,343120,105110,343121,105120,343120,105130,343121,105140,343121,105150,343121,105200,343121,105210,343121,105220,343121,105230,343121,105240,343121,105250,343121,105300,343121,105310,343121,105320,343121,105330,343121,105340,343120,105350,343121,105400,343120,105410,343120,105420,343120,105430,343120,105440,343119,105450,343119,105500,343119,105510,343119,105520,343119,105530,343119,105540,343118,105550,343118,105600,343118,105610,343118,105620,343117,105630,343118,105640,343117,105650,343117,105700,343117,105710,343117,105720,343116,105730,343116,105740,343116,105750,343116,105800,343116,105810,343116,105820,343115,105830,343115,105840,343115
PJCIOE2,2023-09-11 01:42:54,20230910,105850,343115,105900,343114,105910,343115,105920,343114,105930,343114,105940,343114,105950,343114,110000,343114,110010,343114,110020,343114,110030,343114,110040,343114,110050,343114,110100,343114,110110,343114,110120,343113,110130,343113,110140,343113,110150,343113,110200,343113,110210,343113,110220,343112,110230,343112,110240,343112,110250,343113,110300,343112,110310,343112,110320,343112,110330,343112,110340,343112,110350,343112,110400,343111,110410,343111,110420,343111,110430,343110,110440,343110,110450,343111,110500,343110,110510,343110,110520,343110,110530,343110,110540,343109,110550,343109,110600,343109,110610,343109,110620,343109,110630,343109,110640,343108,110650,343109,110700,343108,110710,343108,110720,343108,110730,343108,110740,343108,110750,343108,110800,343108,110810,343108,110820,343108,110830,343108
PJCIOE2,2023-09-11 01:43:05,20230910,110840,343108,110850,343108,110900,343108,110910,343108,110920,343107,110930,343108,110940,343108,110950,343108,111000,343108,111010,343108,111020,343107,111030,343108,111040,343107,111050,343107,111100,343107,111110,343108,111120,343107,111130,343107,111140,343107,111150,343107,111200,343107,111210,343107,111220,343107,111230,343107,111240,343106,111250,343107,111300,343106,111310,343106,111320,343106,111330,343106,111340,343106,111350,343106,111400,343106,111410,343106,111420,343106,111430,343106,111440,343105,111450,343106,111500,343105,111510,343105,111520,343105,111530,343105,111540,343105,111550,343105,111600,343105,111610,343106,111620,343105,111630,343105,111640,343105,111650,343106,111700,343105,111710,343105,111720,343105,111730,343105,111740,343105,111750,343106,111800,343105,111810,343105,111820,343105
PJCIOE2,2023-09-11 01:43:17,20230910,111830,343105,111840,343105,111850,343105,111900,343105,111910,343105,111920,343105,111930,343105,111940,343105,111950,343105,112000,343105,112010,343105,112020,343105,112030,343105,112040,343105,112050,343105,112100,343105,112110,343105,112120,343104,112130,343105,112140,343105,112150,343105,112200,343105,112210,343105,112220,343105,112230,343105,112240,343104,112250,343105,112300,343105,112310,343105,112320,343105,112330,343104,112340,343105,112350,343105,112400,343104,112410,343105,112420,343105,112430,343105,112440,343105,112450,343105,112500,343105,112510,343105,112520,343105,112530,343105,112540,343105,112550,343105,112600,343105,112610,343105,112620,343105,112630,343105,112640,343105,112650,343105,112700,343105,112710,343105,112720,343105,112730,343105,112740,343105,112750,343105,112800,343105,112810,343105
PJCIOE2,2023-09-11 01:43:28,20230910,112820,343105,112830,343105,112840,343105,112850,343105,112900,343105,112910,343105,112920,343105,112930,343105,112940,343104,112950,343105,113000,343105,113010,343105,113020,343104,113030,343105,113040,343105,113050,343105,113100,343104,113110,343105,113120,343104,113130,343104,113140,343104,113150,343104,113200,343104,113210,343104,113220,343104,113230,343104,113240,343104,113250,343104,113300,343104,113310,343104,113320,343103,113330,343103,113340,343103,113350,343103,113400,343103,113410,343103,113420,343103,113430,343103,113440,343103,113450,343103,113500,343103,113510,343102,113520,343102,113530,343103,113540,343103,113550,343103,113600,343102,113610,343102,113620,343102,113630,343102,113640,343102,113650,343102,113700,343102,113710,343102,113720,343101,113730,343102,113740,343101,113750,343102,113800,343101
PJCIOE2,2023-09-11 01:43:40,20230910,113810,343101,113820,343101,113830,343101,113840,343101,113850,343101,113900,343101,113910,343101,113920,343101,113930,343101,113940,343100,113950,343101,114000,343101,114010,343101,114020,343100,114030,343100,114040,343100,114050,343100,114100,343100,114110,343100,114120,343100,114130,343100,114140,343100,114150,343100,114200,343100,114210,343099,114220,343099,114230,343100,114240,343099,114250,343099,114300,343099,114310,343099,114320,343099,114330,343099,114340,343099,114350,343099,114400,343099,114410,343100,114420,343099,114430,343099,114440,343099,114450,343099,114500,343099,114510,343099,114520,343099,114530,343099,114540,343099,114550,343099,114600,343099,114610,343099,114620,343099,114630,343099,114640,343099,114650,343099,114700,343099,114710,343099,114720,343099,114730,343099,114740,343099,114750,343099
PJCIOE2,2023-09-11 01:43:51,20230910,114800,343099,114810,343099,114820,343099,114830,343099,114840,343099,114850,343099,114900,343099,114910,343099,114920,343099,114930,343099,114940,343099,114950,343100,115000,343099,115010,343099,115020,343099,115030,343099,115040,343099,115050,343099,115100,343099,115110,343099,115120,343099,115130,343099,115140,343099,115150,343099,115200,343099,115210,343099,115220,343099,115230,343099,115240,343099,115250,343099,115300,343099,115310,343099,115320,343098,115330,343099,115340,343098,115350,343099,115400,343099,115410,343099,115420,343098,115430,343098,115440,343098,115450,343099,115500,343098,115510,343098,115520,343098,115530,343098,115540,343098,115550,343098,115600,343098,115610,343099,115620,343098,115630,343098,115640,343098,115650,343098,115700,343098,115710,343098,115720,343097,115730,343097,115740,343097
PJCIOE2,2023-09-11 01:44:03,20230910,115750,343097,115800,343097,115810,343097,115820,343096,115830,343096,115840,343096,115850,343096,115900,343096,115910,343096,115920,343096,115930,343096,115940,343096,115950,343096,120000,343096,120010,343096,120020,343095,120030,343095,120040,343095,120050,343095,120100,343095,120110,343095,120120,343095,120130,343095,120140,343095,120150,343095,120200,343095,120210,343095,120220,343095,120230,343095,120240,343095,120250,343095,120300,343094,120310,343094,120320,343094,120330,343094,120340,343094,120350,343094,120400,343094,120410,343094,120420,343093,120430,343093,120440,343093,120450,343093,120500,343093,120510,343093,120520,343092,120530,343092,120540,343092,120550,343092,120600,343092,120610,343092,120620,343092,120630,343092,120640,343091,120650,343091,120700,343091,120710,343091,120720,343091,120730,343091
PJCIOE2,2023-09-11 01:44:14,20230910,120740,343090,120750,343091,120800,343091,120810,343090,120820,343090,120830,343090,120840,343090,120850,343090,120900,343089,120910,343090,120920,343089,120930,343089,120940,343089,120950,343089,121000,343089,121010,343089,121020,343088,121030,343088,121040,343088,121050,343088,121100,343087,121110,343087,121120,343087,121130,343087,121140,343086,121150,343086,121200,343086,121210,343086,121220,343085,121230,343085,121240,343085,121250,343085,121300,343084,121310,343085,121320,343084,121330,343084,121340,343083,121350,343083,121400,343083,121410,343083,121420,343082,121430,343082,121440,343082,121450,343082,121500,343081,121510,343081,121520,343081,121530,343081,121540,343080,121550,343080,121600,343080,121610,343080,121620,343080,121630,343079,121640,343079,121650,343079,121700,343079,121710,343079,121720,343078
PJCIOE2,2023-09-11 01:44:26,20230910,121730,343078,121740,343078,121750,343078,121800,343077,121810,343077,121820,343077,121830,343076,121840,343076,121850,343076,121900,343076,121910,343076,121920,343075,121930,343075,121940,343075,121950,343074,122000,343074,122010,343074,122020,343074,122030,343073,122040,343073,122050,343073,122100,343073,122110,343072,122120,343072,122130,343072,122140,343071,122150,343071,122200,343071,122210,343071,122220,343070,122230,343070,122240,343070,122250,343070,122300,343069,122310,343069,122320,343068,122330,343068,122340,343068,122350,343068,122400,343067,122410,343067,122420,343066,122430,343066,122440,343066,122450,343066,122500,343065,122510,343066,122520,343065,122530,343064,122540,343064,122550,343064,122600,343064,122610,343063,122620,343063,122630,343063,122640,343063,122650,343062,122700,343062,122710,343062
PJCIOE2,2023-09-11 01:44:37,20230910,122720,343061,122730,343061,122740,343061,122750,343061,122800,343060,122810,343060,122820,343060,122830,343060,122840,343059,122850,343059,122900,343059,122910,343059,122920,343058,122930,343058,122940,343057,122950,343058,123000,343057,123010,343057,123020,343056,123030,343056,123040,343056,123050,343056,123100,343055,123110,343055,123120,343055,123130,343055,123140,343054,123150,343054,123200,343054,123210,343054,123220,343053,123230,343053,123240,343053,123250,343053,123300,343053,123310,343053,123320,343052,123330,343052,123340,343052,123350,343051,123400,343051,123410,343051,123420,343051,123430,343050,123440,343050,123450,343050,123500,343050,123510,343049,123520,343049,123530,343049,123540,343048,123550,343048,123600,343048,123610,343048,123620,343047,123630,343047,123640,343047,123650,343046,123700,343046
PJCIOE2,2023-09-11 01:44:49,20230910,123710,343046,123720,343045,123730,343045,123740,343045,123750,343045,123800,343044,123810,343044,123820,343044,123830,343043,123840,343043,123850,343043,123900,343042,123910,343043,123920,343042,123930,343042,123940,343042,123950,343041,124000,343041,124010,343041,124020,343040,124030,343040,124040,343040,124050,343041,124100,343040,124110,343039,124120,343039,124130,343039,124140,343038,124150,343039,124200,343038,124210,343038,124220,343037,124230,343036,124240,343036,124250,343036,124300,343035,124310,343035,124320,343035,124330,343035,124340,343034,124350,343034,124400,343034,124410,343033,124420,343033,124430,343033,124440,343032,124450,343032,124500,343032,124510,343031,124520,343031,124530,343031,124540,343030,124550,343030,124600,343029,124610,343029,124620,343028,124630,343028,124640,343028,124650,343028
PJCIOE2,2023-09-11 01:45:00,20230910,124700,343027,124710,343027,124720,343026,124730,343026,124740,343025,124750,343025,124800,343025,124810,343025,124820,343024,124830,343024,124840,343023,124850,343023,124900,343022,124910,343022,124920,343022,124930,343022,124940,343021,124950,343021,125000,343020,125010,343020,125020,343019,125030,343019,125040,343018,125050,343018,125100,343017,125110,343017,125120,343017,125130,343017,125140,343016,125150,343016,125200,343015,125210,343015,125220,343014,125230,343014,125240,343014,125250,343014,125300,343013,125310,343013,125320,343012,125330,343012,125340,343012,125350,343011,125400,343011,125410,343011,125420,343010,125430,343010,125440,343010,125450,343010,125500,343009,125510,343009,125520,343008,125530,343008,125540,343008,125550,343008,125600,343007,125610,343007,125620,343007,125630,343006,125640,343006
PJCIOE2,2023-09-11 01:45:12,20230910,125650,343006,125700,343006,125710,343006,125720,343005,125730,343005,125740,343004,125750,343004,125800,343004,125810,343004,125820,343003,125830,343003,125840,343003,125850,343003,125900,343002,125910,343002,125920,343001,125930,343001,125940,343001,125950,343001,130000,343000,130010,343000,130020,343000,130030,342999,130040,342999,130050,342999,130100,342998,130110,342999,130120,342998,130130,342998,130140,342997,130150,342997,130200,342997,130210,342997,130220,342996,130230,342996,130240,342996,130250,342996,130300,342995,130310,342995,130320,342995,130330,342994,130340,342994,130350,342994,130400,342994,130410,342993,130420,342993,130430,342993,130440,342993,130450,342993,130500,342992,130510,342992,130520,342991,130530,342991,130540,342991,130550,342991,130600,342990,130610,342990,130620,342990,130630,342990
PJCIOE2,2023-09-11 01:45:23,20230910,130640,342989,130650,342989,130700,342989,130710,342989,130720,342988,130730,342988,130740,342988,130750,342988,130800,342988,130810,342987,130820,342987,130830,342987,130840,342986,130850,342986,130900,342986,130910,342986,130920,342985,130930,342985,130940,342985,130950,342985,131000,342984,131010,342984,131020,342984,131030,342984,131040,342984,131050,342984,131100,342983,131110,342982,131120,342982,131130,342982,131140,342982,131150,342982,131200,342981,131210,342981,131220,342981,131230,342980,131240,342980,131250,342980,131300,342980,131310,342979,131320,342979,131330,342979,131340,342978,131350,342978,131400,342977,131410,342977,131420,342977,131430,342977,131440,342976,131450,342976,131500,342976,131510,342975,131520,342975,131530,342975,131540,342974,131550,342974,131600,342974,131610,342973,131620,342973
PJCIOE2,2023-09-11 01:45:35,20230910,131630,342973,131640,342972,131650,342972,131700,342972,131710,342971,131720,342971,131730,342971,131740,342970,131750,342970,131800,342970,131810,342969,131820,342969,131830,342969,131840,342968,131850,342968,131900,342968,131910,342968,131920,342967,131930,342967,131940,342966,131950,342966,132000,342966,132010,342966,132020,342965,132030,342965,132040,342964,132050,342964,132100,342963,132110,342963,132120,342963,132130,342963,132140,342962,132150,342962,132200,342962,132210,342962,132220,342961,132230,342961,132240,342960,132250,342961,132300,342960,132310,342960,132320,342959,132330,342959,132340,342959,132350,342958,132400,342958,132410,342958,132420,342957,132430,342958,132440,342957,132450,342957,132500,342956,132510,342956,132520,342956,132530,342956,132540,342955,132550,342955,132600,342955,132610,342954
PJCIOE2,2023-09-11 01:45:47,20230910,132620,342954,132630,342954,132640,342953,132650,342953,132700,342953,132710,342953,132720,342952,132730,342952,132740,342951,132750,342951,132800,342951,132810,342950,132820,342950,132830,342950,132840,342950,132850,342949,132900,342949,132910,342949,132920,342948,132930,342947,132940,342947,132950,342947,133000,342947,133010,342947,133020,342946,133030,342946,133040,342946,133050,342946,133100,342945,133110,342945,133120,342944,133130,342944,133140,342944,133150,342944,133200,342943,133210,342943,133220,342942,133230,342942,133240,342942,133250,342942,133300,342941,133310,342941,133320,342941,133330,342941,133340,342940,133350,342940,133400,342940,133410,342939,133420,342939,133430,342939,133440,342938,133450,342938,133500,342937,133510,342937,133520,342937,133530,342936,133540,342936,133550,342936,133600,342936
PJCIOE2,2023-09-11 01:45:58,20230910,133610,342935,133620,342935,133630,342935,133640,342934,133650,342934,133700,342934,133710,342934,133720,342933,133730,342933,133740,342933,133750,342932,133800,342932,133810,342932,133820,342931,133830,342931,133840,342931,133850,342931,133900,342930,133910,342930,133920,342929,133930,342929,133940,342929,133950,342929,134000,342928,134010,342928,134020,342927,134030,342927,134040,342927,134050,342927,134100,342926,134110,342926,134120,342926,134130,342926,134140,342925,134150,342925,134200,342925,134210,342925,134220,342924,134230,342924,134240,342924,134250,342923,134300,342923,134310,342923,134320,342922,134330,342922,134340,342922,134350,342922,134400,342921,134410,342921,134420,342920,134430,342921,134440,342920,134450,342919,134500,342919,134510,342919,134520,342918,134530,342919,134540,342918,134550,342918
PJCIOE2,2023-09-11 01:46:10,20230910,134600,342917,134610,342917,134620,342917,134630,342917,134640,342916,134650,342916,134700,342916,134710,342916,134720,342915,134730,342915,134740,342915,134750,342914,134800,342914,134810,342914,134820,342913,134830,342913,134840,342913,134850,342913,134900,342912,134910,342913,134920,342912,134930,342911,134940,342911,134950,342911,135000,342910,135010,342910,135020,342910,135030,342909,135040,342909,135050,342909,135100,342909,135110,342909,135120,342908,135130,342908,135140,342907,135150,342908,135200,342907,135210,342907,135220,342906,135230,342906,135240,342906,135250,342906,135300,342905,135310,342905,135320,342905,135330,342904,135340,342904,135350,342904,135400,342904,135410,342903,135420,342903,135430,342903,135440,342902,135450,342903,135500,342902,135510,342902,135520,342901,135530,342901,135540,342901
PJCIOE2,2023-09-11 01:46:21,20230910,135550,342901,135600,342900,135610,342900,135620,342900,135630,342899,135640,342899,135650,342899,135700,342898,135710,342898,135720,342898,135730,342898,135740,342897,135750,342897,135800,342897,135810,342897,135820,342896,135830,342896,135840,342895,135850,342895,135900,342895,135910,342895,135920,342894,135930,342894,135940,342893,135950,342893,140000,342893,140010,342892,140020,342892,140030,342892,140040,342891,140050,342891,140100,342891,140110,342890,140120,342890,140130,342889,140140,342889,140150,342889,140200,342888,140210,342888,140220,342887,140230,342887,140240,342886,140250,342886,140300,342886,140310,342886,140320,342885,140330,342885,140340,342884,140350,342884,140400,342884,140410,342883,140420,342883,140430,342883,140440,342882,140450,342882,140500,342882,140510,342882,140520,342881,140530,342881
PJCIOE2,2023-09-11 01:46:33,20230910,140540,342880,140550,342881,140600,342880,140610,342880,140620,342879,140630,342879,140640,342879,140650,342879,140700,342878,140710,342879,140720,342878,140730,342878,140740,342877,140750,342877,140800,342877,140810,342877,140820,342876,140830,342876,140840,342876,140850,342875,140900,342875,140910,342875,140920,342874,140930,342874,140940,342873,140950,342873,141000,342873,141010,342872,141020,342872,141030,342872,141040,342871,141050,342871,141100,342871,141110,342870,141120,342869,141130,342869,141140,342869,141150,342869,141200,342868,141210,342868,141220,342867,141230,342867,141240,342866,141250,342866,141300,342865,141310,342865,141320,342864,141330,342864,141340,342864,141350,342863,141400,342863,141410,342863,141420,342862,141430,342862,141440,342861,141450,342861,141500,342861,141510,342860,141520,342860
PJCIOE2,2023-09-11 01:46:44,20230910,141530,342859,141540,342859,141550,342859,141600,342858,141610,342858,141620,342857,141630,342857,141640,342857,141650,342856,141700,342856,141710,342856,141720,342855,141730,342855,141740,342854,141750,342854,141800,342854,141810,342853,141820,342853,141830,342852,141840,342852,141850,342852,141900,342852,141910,342851,141920,342850,141930,342850,141940,342850,141950,342850,142000,342849,142010,342849,142020,342848,142030,342848,142040,342848,142050,342847,142100,342847,142110,342847,142120,342846,142130,342846,142140,342845,142150,342845,142200,342845,142210,342845,142220,342844,142230,342844,142240,342843,142250,342843,142300,342843,142310,342843,142320,342842,142330,342842,142340,342841,142350,342841,142400,342841,142410,342840,142420,342840,142430,342839,142440,342839,142450,342839,142500,342838,142510,342838
PJCIOE2,2023-09-11 01:46:56,20230910,142520,342837,142530,342837,142540,342836,142550,342836,142600,342836,142610,342835,142620,342834,142630,342834,142640,342833,142650,342833,142700,342832,142710,342832,142720,342831,142730,342831,142740,342830,142750,342830,142800,342829,142810,342829,142820,342828,142830,342828,142840,342827,142850,342826,142900,342826,142910,342825,142920,342825,142930,342825,142940,342824,142950,342823,143000,342823,143010,342822,143020,342822,143030,342821,143040,342820,143050,342820,143100,342820,143110,342819,143120,342819,143130,342818,143140,342818,143150,342818,143200,342817,143210,342817,143220,342816,143230,342816,143240,342815,143250,342815,143300,342815,143310,342814,143320,342814,143330,342813,143340,342813,143350,342812,143400,342812,143410,342812,143420,342811,143430,342811,143440,342810,143450,342810,143500,342809
PJCIOE2,2023-09-11 01:47:07,20230910,143510,342809,143520,342808,143530,342808,143540,342808,143550,342807,143600,342807,143610,342806,143620,342806,143630,342805,143640,342805,143650,342805,143700,342804,143710,342804,143720,342803,143730,342802,143740,342802,143750,342801,143800,342801,143810,342801,143820,342800,143830,342800,143840,342799,143850,342799,143900,342798,143910,342798,143920,342797,143930,342796,143940,342796,143950,342796,144000,342795,144010,342795,144020,342794,144030,342794,144040,342793,144050,342793,144100,342792,144110,342792,144120,342791,144130,342791,144140,342790,144150,342790,144200,342789,144210,342789,144220,342788,144230,342788,144240,342788,144250,342788,144300,342787,144310,342787,144320,342786,144330,342786,144340,342785,144350,342785,144400,342785,144410,342784,144420,342784,144430,342784,144440,342783,144450,342783
PJCIOE2,2023-09-11 01:47:19,20230910,144500,342783,144510,342782,144520,342782,144530,342782,144540,342781,144550,342781,144600,342780,144610,342780,144620,342780,144630,342779,144640,342779,144650,342779,144700,342778,144710,342778,144720,342778,144730,342777,144740,342777,144750,342777,144800,342776,144810,342776,144820,342775,144830,342775,144840,342774,144850,342774,144900,342774,144910,342773,144920,342772,144930,342772,144940,342771,144950,342771,145000,342770,145010,342770,145020,342770,145030,342769,145040,342768,145050,342768,145100,342768,145110,342767,145120,342766,145130,342766,145140,342766,145150,342765,145200,342764,145210,342764,145220,342763,145230,342763,145240,342762,145250,342762,145300,342761,145310,342761,145320,342760,145330,342760,145340,342759,145350,342759,145400,342758,145410,342758,145420,342757,145430,342757,145440,342756
PJCIOE2,2023-09-11 01:47:30,20230910,145450,342756,145500,342756,145510,342755,145520,342754,145530,342754,145540,342753,145550,342753,145600,342753,145610,342752,145620,342752,145630,342751,145640,342751,145650,342750,145700,342750,145710,342750,145720,342749,145730,342748,145740,342748,145750,342748,145800,342747,145810,342747,145820,342746,145830,342746,145840,342746,145850,342745,145900,342744,145910,342744,145920,342743,145930,342743,145940,342743,145950,342743,150000,342742,150010,342742,150020,342741,150030,342741,150040,342740,150050,342740,150100,342739,150110,342739,150120,342739,150130,342738,150140,342738,150150,342737,150200,342737,150210,342737,150220,342736,150230,342736,150240,342735,150250,342735,150300,342735,150310,342734,150320,342734,150330,342733,150340,342733,150350,342733,150400,342732,150410,342732,150420,342731,150430,342731
PJCIOE2,2023-09-11 01:47:42,20230910,150440,342730,150450,342730,150500,342730,150510,342729,150520,342729,150530,342728,150540,342728,150550,342727,150600,342727,150610,342727,150620,342726,150630,342726,150640,342726,150650,342725,150700,342725,150710,342725,150720,342724,150730,342724,150740,342724,150750,342723,150800,342723,150810,342723,150820,342722,150830,342722,150840,342721,150850,342721,150900,342721,150910,342720,150920,342720,150930,342719,150940,342719,150950,342719,151000,342718,151010,342718,151020,342718,151030,342717,151040,342717,151050,342716,151100,342716,151110,342716,151120,342715,151130,342715,151140,342714,151150,342715,151200,342714,151210,342714,151220,342713,151230,342713,151240,342712,151250,342712,151300,342712,151310,342712,151320,342711,151330,342711,151340,342710,151350,342710,151400,342709,151410,342709,151420,342709
PJCIOE2,2023-09-11 01:47:53,20230910,151430,342708,151440,342708,151450,342707,151500,342707,151510,342707,151520,342706,151530,342706,151540,342705,151550,342705,151600,342704,151610,342704,151620,342704,151630,342704,151640,342703,151650,342703,151700,342702,151710,342702,151720,342701,151730,342701,151740,342701,151750,342701,151800,342701,151810,342700,151820,342700,151830,342699,151840,342699,151850,342699,151900,342699,151910,342699,151920,342698,151930,342698,151940,342697,151950,342697,152000,342697,152010,342697,152020,342696,152030,342696,152040,342696,152050,342696,152100,342696,152110,342696,152120,342695,152130,342695,152140,342695,152150,342695,152200,342695,152210,342695,152220,342694,152230,342694,152240,342694,152250,342694,152300,342694,152310,342694,152320,342694,152330,342694,152340,342693,152350,342694,152400,342694,152410,342694
PJCIOE2,2023-09-11 01:48:05,20230910,152420,342693,152430,342694,152440,342694,152450,342694,152500,342694,152510,342694,152520,342694,152530,342694,152540,342694,152550,342694,152600,342694,152610,342694,152620,342694,152630,342694,152640,342693,152650,342694,152700,342694,152710,342694,152720,342693,152730,342693,152740,342693,152750,342693,152800,342693,152810,342693,152820,342692,152830,342692,152840,342692,152850,342692,152900,342692,152910,342692,152920,342691,152930,342691,152940,342691,152950,342691,153000,342691,153010,342691,153020,342690,153030,342690,153040,342690,153050,342690,153100,342690,153110,342690,153120,342689,153130,342689,153140,342689,153150,342689,153200,342688,153210,342688,153220,342688,153230,342688,153240,342687,153250,342687,153300,342686,153310,342687,153320,342686,153330,342686,153340,342686,153350,342686,153400,342685
PJCIOE2,2023-09-11 01:48:16,20230910,153410,342685,153420,342685,153430,342685,153440,342684,153450,342684,153500,342684,153510,342683,153520,342682,153530,342682,153540,342682,153550,342682,153600,342682,153610,342682,153620,342681,153630,342681,153640,342680,153650,342681,153700,342680,153710,342679,153720,342679,153730,342679,153740,342678,153750,342678,153800,342678,153810,342678,153820,342677,153830,342677,153840,342677,153850,342677,153900,342676,153910,342676,153920,342675,153930,342675,153940,342675,153950,342675,154000,342674,154010,342674,154020,342674,154030,342673,154040,342673,154050,342673,154100,342673,154110,342673,154120,342672,154130,342672,154140,342672,154150,342671,154200,342671,154210,342671,154220,342670,154230,342671,154240,342670,154250,342669,154300,342669,154310,342669,154320,342669,154330,342669,154340,342668,154350,342668
PJCIOE2,2023-09-11 01:48:28,20230910,154400,342668,154410,342668,154420,342667,154430,342667,154440,342667,154450,342666,154500,342666,154510,342666,154520,342665,154530,342665,154540,342665,154550,342665,154600,342665,154610,342665,154620,342664,154630,342664,154640,342664,154650,342664,154700,342663,154710,342664,154720,342663,154730,342663,154740,342663,154750,342663,154800,342663,154810,342663,154820,342662,154830,342662,154840,342662,154850,342662,154900,342662,154910,342662,154920,342661,154930,342661,154940,342661,154950,342661,155000,342661,155010,342661,155020,342660,155030,342660,155040,342660,155050,342660,155100,342660,155110,342659,155120,342659,155130,342659,155140,342659,155150,342659,155200,342659,155210,342659,155220,342658,155230,342658,155240,342658,155250,342658,155300,342658,155310,342658,155320,342658,155330,342658,155340,342657
PJCIOE2,2023-09-11 01:48:40,20230910,155350,342658,155400,342658,155410,342658,155420,342658,155430,342658,155440,342657,155450,342657,155500,342658,155510,342658,155520,342657,155530,342657,155540,342657,155550,342657,155600,342657,155610,342657,155620,342657,155630,342657,155640,342657,155650,342657,155700,342657,155710,342657,155720,342656,155730,342656,155740,342656,155750,342656,155800,342656,155810,342656,155820,342656,155830,342656,155840,342655,155850,342656,155900,342655,155910,342656,155920,342655,155930,342655,155940,342654,155950,342655,160000,342654,160010,342655,160020,342654,160030,342654,160040,342653,160050,342654,160100,342654,160110,342654,160120,342653,160130,342653,160140,342653,160150,342653,160200,342653,160210,342652,160220,342651,160230,342652,160240,342652,160250,342652,160300,342651,160310,342650,160320,342650,160330,342650
PJCIOE2,2023-09-11 01:48:51,20230910,160340,342650,160350,342650,160400,342650,160410,342650,160420,342649,160430,342649,160440,342649,160450,342649,160500,342648,160510,342648,160520,342647,160530,342648,160540,342647,160550,342647,160600,342647,160610,342647,160620,342646,160630,342646,160640,342646,160650,342646,160700,342646,160710,342646,160720,342645,160730,342645,160740,342645,160750,342645,160800,342645,160810,342645,160820,342644,160830,342644,160840,342644,160850,342644,160900,342644,160910,342644,160920,342643,160930,342643,160940,342643,160950,342644,161000,342643,161010,342643,161020,342643,161030,342643,161040,342642,161050,342642,161100,342642,161110,342642,161120,342642,161130,342642,161140,342642,161150,342642,161200,342642,161210,342642,161220,342642,161230,342641,161240,342641,161250,342641,161300,342641,161310,342641,161320,342641
PJCIOE2,2023-09-11 01:49:03,20230910,161330,342641,161340,342641,161350,342641,161400,342641,161410,342642,161420,342641,161430,342641,161440,342641,161450,342641,161500,342641,161510,342642,161520,342641,161530,342641,161540,342641,161550,342641,161600,342641,161610,342641,161620,342641,161630,342641,161640,342641,161650,342641,161700,342640,161710,342641,161720,342641,161730,342641,161740,342640,161750,342640,161800,342640,161810,342640,161820,342640,161830,342640,161840,342640,161850,342640,161900,342640,161910,342640,161920,342639,161930,342639,161940,342639,161950,342640,162000,342639,162010,342639,162020,342639,162030,342639,162040,342639,162050,342639,162100,342639,162110,342638,162120,342638,162130,342638,162140,342638,162150,342638,162200,342638,162210,342638,162220,342638,162230,342638,162240,342637,162250,342637,162300,342638,162310,342637
PJCIOE2,2023-09-11 01:49:14,20230910,162320,342637,162330,342636,162340,342636,162350,342637,162400,342637,162410,342637,162420,342636,162430,342636,162440,342636,162450,342637,162500,342637,162510,342636,162520,342636,162530,342636,162540,342636,162550,342636,162600,342636,162610,342636,162620,342636,162630,342636,162640,342636,162650,342636,162700,342636,162710,342636,162720,342636,162730,342637,162740,342636,162750,342635,162800,342636,162810,342637,162820,342637,162830,342637,162840,342637,162850,342636,162900,342636,162910,342637,162920,342637,162930,342637,162940,342636,162950,342637,163000,342637,163010,342637,163020,342637,163030,342637,163040,342637,163050,342637,163100,342636,163110,342636,163120,342637,163130,342637,163140,342637,163150,342637,163200,342636,163210,342637,163220,342636,163230,342636,163240,342636,163250,342636,163300,342636
PJCIOE2,2023-09-11 01:49:26,20230910,163310,342636,163320,342636,163330,342636,163340,342636,163350,342636,163400,342636,163410,342635,163420,342635,163430,342635,163440,342635,163450,342636,163500,342635,163510,342635,163520,342635,163530,342635,163540,342635,163550,342635,163600,342635,163610,342635,163620,342635,163630,342636,163640,342635,163650,342636,163700,342635,163710,342635,163720,342635,163730,342636,163740,342636,163750,342635,163800,342636,163810,342636,163820,342636,163830,342636,163840,342636,163850,342637,163900,342637,163910,342636,163920,342636,163930,342637,163940,342637,163950,342637,164000,342637,164010,342637,164020,342637,164030,342638,164040,342638,164050,342638,164100,342638,164110,342638,164120,342638,164130,342638,164140,342638,164150,342639,164200,342639,164210,342639,164220,342639,164230,342639,164240,342639,164250,342640
PJCIOE2,2023-09-11 01:49:37,20230910,164300,342640,164310,342640,164320,342640,164330,342640,164340,342641,164350,342642,164400,342642,164410,342641,164420,342641,164430,342642,164440,342641,164450,342642,164500,342642,164510,342643,164520,342643,164530,342643,164540,342643,164550,342643,164600,342644,164610,342644,164620,342643,164630,342643,164640,342643,164650,342644,164700,342645,164710,342645,164720,342645,164730,342645,164740,342645,164750,342646,164800,342646,164810,342646,164820,342646,164830,342647,164840,342647,164850,342647,164900,342648,164910,342647,164920,342647,164930,342648,164940,342648,164950,342649,165000,342650,165010,342650,165020,342649,165030,342650,165040,342649,165050,342650,165100,342650,165110,342651,165120,342652,165130,342652,165140,342652,165150,342652,165200,342652,165210,342653,165220,342653,165230,342653,165240,342653
PJCIOE2,2023-09-11 01:49:49,20230910,165250,342653,165300,342654,165310,342654,165320,342654,165330,342655,165340,342655,165350,342655,165400,342655,165410,342656,165420,342656,165430,342656,165440,342656,165450,342656,165500,342657,165510,342657,165520,342656,165530,342657,165540,342658,165550,342658,165600,342658,165610,342659,165620,342659,165630,342658,165640,342659,165650,342659,165700,342659,165710,342660,165720,342660,165730,342661,165740,342660,165750,342661,165800,342661,165810,342662,165820,342662,165830,342662,165840,342663,165850,342663,165900,342663,165910,342663,165920,342664,165930,342664,165940,342664,165950,342665,170000,342665,170010,342666,170020,342666,170030,342666,170040,342666,170050,342667,170100,342667,170110,342668,170120,342667,170130,342668,170140,342668,170150,342669,170200,342669,170210,342669,170220,342669,170230,342670
PJCIOE2,2023-09-11 01:50:00,20230910,170240,342670,170250,342671,170300,342671,170310,342671,170320,342671,170330,342672,170340,342672,170350,342673,170400,342673,170410,342673,170420,342673,170430,342673,170440,342674,170450,342675,170500,342675,170510,342675,170520,342676,170530,342676,170540,342677,170550,342677,170600,342677,170610,342678,170620,342678,170630,342679,170640,342679,170650,342680,170700,342679,170710,342680,170720,342681,170730,342682,170740,342682,170750,342682,170800,342682,170810,342684,170820,342684,170830,342684,170840,342684,170850,342685,170900,342686,170910,342686,170920,342686,170930,342687,170940,342687,170950,342688,171000,342688,171010,342689,171020,342689,171030,342689,171040,342690,171050,342691,171100,342691,171110,342692,171120,342692,171130,342692,171140,342692,171150,342694,171200,342694,171210,342695,171220,342695
PJCIOE2,2023-09-11 01:50:12,20230910,171230,342694,171240,342695,171250,342696,171300,342697,171310,342697,171320,342697,171330,342697,171340,342698,171350,342699,171400,342699,171410,342699,171420,342699,171430,342700,171440,342700,171450,342701,171500,342701,171510,342702,171520,342702,171530,342702,171540,342703,171550,342703,171600,342703,171610,342704,171620,342704,171630,342704,171640,342704,171650,342705,171700,342706,171710,342706,171720,342706,171730,342706,171740,342707,171750,342708,171800,342708,171810,342707,171820,342707,171830,342708,171840,342709,171850,342709,171900,342709,171910,342710,171920,342709,171930,342710,171940,342710,171950,342711,172000,342711,172010,342712,172020,342712,172030,342713,172040,342712,172050,342713,172100,342713,172110,342714,172120,342714,172130,342715,172140,342715,172150,342715,172200,342716,172210,342717
PJCIOE2,2023-09-11 01:50:23,20230910,172220,342716,172230,342716,172240,342716,172250,342718,172300,342718,172310,342718,172320,342718,172330,342719,172340,342719,172350,342720,172400,342720,172410,342721,172420,342721,172430,342721,172440,342721,172450,342722,172500,342722,172510,342723,172520,342723,172530,342723,172540,342723,172550,342724,172600,342724,172610,342724,172620,342724,172630,342724,172640,342725,172650,342725,172700,342726,172710,342726,172720,342726,172730,342727,172740,342727,172750,342727,172800,342728,172810,342728,172820,342728,172830,342729,172840,342729,172850,342730,172900,342730,172910,342730,172920,342730,172930,342730,172940,342731,172950,342731,173000,342732,173010,342732,173020,342733,173030,342733,173040,342733,173050,342734,173100,342735,173110,342735,173120,342735,173130,342735,173140,342736,173150,342737,173200,342737
PJCIOE2,2023-09-11 01:50:35,20230910,173210,342738,173220,342738,173230,342738,173240,342739,173250,342739,173300,342740,173310,342741,173320,342741,173330,342741,173340,342742,173350,342743,173400,342743,173410,342744,173420,342744,173430,342745,173440,342745,173450,342746,173500,342746,173510,342747,173520,342747,173530,342748,173540,342748,173550,342749,173600,342749,173610,342750,173620,342750,173630,342751,173640,342751,173650,342752,173700,342752,173710,342753,173720,342753,173730,342754,173740,342754,173750,342755,173800,342755,173810,342755,173820,342755,173830,342756,173840,342756,173850,342757,173900,342757,173910,342757,173920,342757,173930,342758,173940,342757,173950,342757,174000,342758,174010,342759,174020,342759,174030,342760,174040,342759,174050,342760,174100,342760,174110,342760,174120,342760,174130,342760,174140,342760,174150,342760
PJCIOE2,2023-09-11 01:50:46,20230910,174200,342760,174210,342760,174220,342760,174230,342760,174240,342759,174250,342759,174300,342760,174310,342760,174320,342760,174330,342760,174340,342760,174350,342760,174400,342760,174410,342760,174420,342760,174430,342760,174440,342760,174450,342761,174500,342761,174510,342761,174520,342760,174530,342761,174540,342761,174550,342761,174600,342761,174610,342761,174620,342761,174630,342761,174640,342761,174650,342761,174700,342762,174710,342762,174720,342761,174730,342761,174740,342761,174750,342762,174800,342762,174810,342763,174820,342762,174830,342762,174840,342763,174850,342763,174900,342762,174910,342762,174920,342762,174930,342763,174940,342763,174950,342763,175000,342763,175010,342763,175020,342763,175030,342764,175040,342764,175050,342764,175100,342764,175110,342765,175120,342765,175130,342765,175140,342766
PJCIOE2,2023-09-11 01:50:58,20230910,175150,342766,175200,342766,175210,342766,175220,342766,175230,342767,175240,342767,175250,342767,175300,342768,175310,342768,175320,342768,175330,342769,175340,342769,175350,342769,175400,342769,175410,342770,175420,342771,175430,342771,175440,342771,175450,342771,175500,342772,175510,342772,175520,342772,175530,342773,175540,342773,175550,342773,175600,342773,175610,342774,175620,342774,175630,342775,175640,342775,175650,342776,175700,342775,175710,342776,175720,342776,175730,342776,175740,342777,175750,342777,175800,342777,175810,342778,175820,342778,175830,342778,175840,342778,175850,342779,175900,342779,175910,342779,175920,342779,175930,342779,175940,342779,175950,342780,180000,342780,180010,342781,180020,342780,180030,342781,180040,342781,180050,342781,180100,342781,180110,342781,180120,342781,180130,342782
PJCIOE2,2023-09-11 01:51:09,20230910,180140,342782,180150,342782,180200,342783,180210,342783,180220,342782,180230,342783,180240,342783,180250,342784,180300,342784,180310,342784,180320,342784,180330,342784,180340,342785,180350,342786,180400,342786,180410,342786,180420,342786,180430,342786,180440,342786,180450,342787,180500,342787,180510,342788,180520,342787,180530,342787,180540,342788,180550,342788,180600,342788,180610,342789,180620,342788,180630,342789,180640,342789,180650,342790,180700,342790,180710,342791,180720,342791,180730,342791,180740,342792,180750,342793,180800,342793,180810,342794,180820,342793,180830,342794,180840,342793,180850,342794,180900,342795,180910,342795,180920,342796,180930,342797,180940,342797,180950,342798,181000,342798,181010,342798,181020,342798,181030,342799,181040,342799,181050,342800,181100,342800,181110,342801,181120,342801
PJCIOE2,2023-09-11 01:51:21,20230910,181130,342801,181140,342802,181150,342802,181200,342803,181210,342803,181220,342803,181230,342804,181240,342804,181250,342805,181300,342805,181310,342805,181320,342806,181330,342805,181340,342806,181350,342807,181400,342807,181410,342807,181420,342808,181430,342809,181440,342808,181450,342809,181500,342809,181510,342809,181520,342810,181530,342810,181540,342811,181550,342811,181600,342811,181610,342811,181620,342811,181630,342812,181640,342813,181650,342813,181700,342813,181710,342813,181720,342814,181730,342815,181740,342815,181750,342815,181800,342815,181810,342815,181820,342816,181830,342817,181840,342817,181850,342817,181900,342818,181910,342819,181920,342819,181930,342819,181940,342818,181950,342819,182000,342819,182010,342820,182020,342821,182030,342821,182040,342821,182050,342822,182100,342823,182110,342823
PJCIOE2,2023-09-11 01:51:32,20230910,182120,342823,182130,342823,182140,342823,182150,342824,182200,342825,182210,342826,182220,342826,182230,342826,182240,342827,182250,342828,182300,342827,182310,342827,182320,342827,182330,342828,182340,342829,182350,342830,182400,342830,182410,342831,182420,342830,182430,342831,182440,342832,182450,342833,182500,342833,182510,342833,182520,342834,182530,342835,182540,342835,182550,342835,182600,342835,182610,342836,182620,342836,182630,342837,182640,342838,182650,342838,182700,342838,182710,342839,182720,342839,182730,342840,182740,342840,182750,342841,182800,342841,182810,342842,182820,342842,182830,342843,182840,342843,182850,342844,182900,342845,182910,342845,182920,342845,182930,342846,182940,342846,182950,342847,183000,342848,183010,342849,183020,342849,183030,342850,183040,342850,183050,342851,183100,342851
PJCIOE2,2023-09-11 01:51:44,20230910,183110,342852,183120,342852,183130,342853,183140,342853,183150,342854,183200,342855,183210,342856,183220,342856,183230,342857,183240,342857,183250,342859,183300,342859,183310,342859,183320,342860,183330,342861,183340,342861,183350,342863,183400,342863,183410,342864,183420,342864,183430,342865,183440,342866,183450,342867,183500,342867,183510,342868,183520,342868,183530,342869,183540,342870,183550,342871,183600,342871,183610,342872,183620,342872,183630,342873,183640,342873,183650,342874,183700,342875,183710,342876,183720,342876,183730,342877,183740,342877,183750,342877,183800,342878,183810,342879,183820,342879,183830,342880,183840,342880,183850,342881,183900,342881,183910,342882,183920,342882,183930,342882,183940,342883,183950,342883,184000,342884,184010,342884,184020,342885,184030,342886,184040,342885,184050,342886
PJCIOE2,2023-09-11 01:51:56,20230910,184100,342887,184110,342887,184120,342887,184130,342888,184140,342889,184150,342889,184200,342889,184210,342890,184220,342890,184230,342891,184240,342891,184250,342892,184300,342892,184310,342893,184320,342893,184330,342894,184340,342894,184350,342895,184400,342895,184410,342896,184420,342896,184430,342896,184440,342897,184450,342898,184500,342899,184510,342899,184520,342899,184530,342900,184540,342900,184550,342901,184600,342902,184610,342902,184620,342902,184630,342903,184640,342904,184650,342904,184700,342904,184710,342905,184720,342906,184730,342907,184740,342907,184750,342907,184800,342908,184810,342909,184820,342908,184830,342910,184840,342911,184850,342911,184900,342912,184910,342912,184920,342912,184930,342912,184940,342914,184950,342914,185000,342915,185010,342916,185020,342916,185030,342916,185040,342916
PJCIOE2,2023-09-11 01:52:07,20230910,185050,342917,185100,342918,185110,342918,185120,342918,185130,342919,185140,342919,185150,342920,185200,342921,185210,342921,185220,342921,185230,342922,185240,342922,185250,342923,185300,342924,185310,342924,185320,342924,185330,342924,185340,342925,185350,342926,185400,342927,185410,342927,185420,342927,185430,342927,185440,342928,185450,342929,185500,342929,185510,342930,185520,342930,185530,342931,185540,342931,185550,342931,185600,342931,185610,342933,185620,342934,185630,342935,185640,342934,185650,342934,185700,342935,185710,342936,185720,342936,185730,342937,185740,342937,185750,342938,185800,342937,185810,342938,185820,342939,185830,342939,185840,342939,185850,342940,185900,342940,185910,342941,185920,342940,185930,342941,185940,342942,185950,342943,190000,342943,190010,342943,190020,342942,190030,342943
PJCIOE2,2023-09-11 01:52:19,20230910,190040,342943,190050,342944,190100,342944,190110,342945,190120,342945,190130,342945,190140,342945,190150,342946,190200,342946,190210,342946,190220,342947,190230,342947,190240,342948,190250,342948,190300,342948,190310,342948,190320,342948,190330,342949,190340,342949,190350,342950,190400,342950,190410,342951,190420,342951,190430,342951,190440,342951,190450,342952,190500,342952,190510,342953,190520,342954,190530,342954,190540,342954,190550,342954,190600,342955,190610,342956,190620,342956,190630,342957,190640,342957,190650,342957,190700,342958,190710,342959,190720,342959,190730,342960,190740,342960,190750,342961,190800,342961,190810,342962,190820,342963,190830,342963,190840,342964,190850,342965,190900,342965,190910,342966,190920,342967,190930,342967,190940,342967,190950,342969,191000,342970,191010,342970,191020,342970
PJCIOE2,2023-09-11 01:52:30,20230910,191030,342971,191040,342972,191050,342973,191100,342974,191110,342975,191120,342975,191130,342975,191140,342976,191150,342977,191200,342978,191210,342979,191220,342979,191230,342980,191240,342981,191250,342982,191300,342982,191310,342983,191320,342983,191330,342985,191340,342985,191350,342986,191400,342987,191410,342987,191420,342988,191430,342989,191440,342989,191450,342990,191500,342990,191510,342991,191520,342992,191530,342993,191540,342993,191550,342995,191600,342995,191610,342996,191620,342996,191630,342997,191640,342998,191650,342999,191700,342999,191710,343000,191720,343000,191730,343001,191740,343002,191750,343003,191800,343004,191810,343004,191820,343005,191830,343006,191840,343006,191850,343007,191900,343008,191910,343009,191920,343009,191930,343010,191940,343010,191950,343011,192000,343012,192010,343013
PJCIOE2,2023-09-11 01:52:42,20230910,192020,343013,192030,343014,192040,343014,192050,343015,192100,343016,192110,343017,192120,343017,192130,343018,192140,343018,192150,343019,192200,343020,192210,343020,192220,343020,192230,343021,192240,343022,192250,343022,192300,343023,192310,343024,192320,343024,192330,343025,192340,343025,192350,343026,192400,343026,192410,343027,192420,343028,192430,343028,192440,343029,192450,343029,192500,343029,192510,343030,192520,343031,192530,343031,192540,343031,192550,343032,192600,343032,192610,343033,192620,343033,192630,343034,192640,343034,192650,343035,192700,343035,192710,343035,192720,343035,192730,343036,192740,343036,192750,343037,192800,343037,192810,343038,192820,343038,192830,343038,192840,343039,192850,343039,192900,343039,192910,343039,192920,343039,192930,343040,192940,343040,192950,343040,193000,343041
PJCIOE2,2023-09-11 01:52:53,20230910,193010,343041,193020,343040,193030,343041,193040,343041,193050,343042,193100,343042,193110,343042,193120,343042,193130,343042,193140,343043,193150,343043,193200,343043,193210,343043,193220,343043,193230,343043,193240,343044,193250,343044,193300,343044,193310,343044,193320,343044,193330,343044,193340,343044,193350,343045,193400,343045,193410,343045,193420,343045,193430,343045,193440,343045,193450,343046,193500,343046,193510,343047,193520,343047,193530,343047,193540,343047,193550,343047,193600,343048,193610,343048,193620,343048,193630,343049,193640,343049,193650,343049,193700,343050,193710,343050,193720,343051,193730,343051,193740,343051,193750,343051,193800,343051,193810,343052,193820,343052,193830,343052,193840,343053,193850,343053,193900,343054,193910,343054,193920,343054,193930,343055,193940,343055,193950,343055
PJCIOE2,2023-09-11 01:53:05,20230910,194000,343056,194010,343056,194020,343056,194030,343056,194040,343057,194050,343057,194100,343058,194110,343059,194120,343059,194130,343059,194140,343059,194150,343060,194200,343060,194210,343060,194220,343060,194230,343061,194240,343061,194250,343061,194300,343061,194310,343061,194320,343061,194330,343062,194340,343062,194350,343063,194400,343063,194410,343063,194420,343063,194430,343064,194440,343064,194450,343064,194500,343064,194510,343064,194520,343064,194530,343065,194540,343065,194550,343066,194600,343065,194610,343066,194620,343066,194630,343066,194640,343066,194650,343067,194700,343067,194710,343067,194720,343067,194730,343067,194740,343067,194750,343068,194800,343068,194810,343068,194820,343068,194830,343068,194840,343068,194850,343069,194900,343069,194910,343069,194920,343069,194930,343070,194940,343070
PJCIOE2,2023-09-11 01:53:16,20230910,194950,343070,195000,343069,195010,343070,195020,343070,195030,343071,195040,343071,195050,343071,195100,343071,195110,343071,195120,343071,195130,343072,195140,343072,195150,343072,195200,343072,195210,343072,195220,343072,195230,343073,195240,343072,195250,343073,195300,343073,195310,343074,195320,343073,195330,343074,195340,343074,195350,343074,195400,343074,195410,343074,195420,343074,195430,343075,195440,343075,195450,343075,195500,343075,195510,343076,195520,343076,195530,343076,195540,343076,195550,343076,195600,343076,195610,343077,195620,343077,195630,343077,195640,343077,195650,343077,195700,343077,195710,343078,195720,343078,195730,343078,195740,343078,195750,343079,195800,343079,195810,343079,195820,343079,195830,343079,195840,343079,195850,343080,195900,343080,195910,343080,195920,343080,195930,343080
PJCIOE2,2023-09-11 01:53:28,20230910,195940,343081,195950,343081,200000,343081,200010,343081,200020,343081,200030,343082,200040,343082,200050,343082,200100,343083,200110,343083,200120,343083,200130,343084,200140,343084,200150,343085,200200,343085,200210,343085,200220,343085,200230,343086,200240,343086,200250,343087,200300,343087,200310,343088,200320,343088,200330,343088,200340,343088,200350,343089,200400,343089,200410,343090,200420,343090,200430,343091,200440,343091,200450,343091,200500,343092,200510,343093,200520,343093,200530,343093,200540,343093,200550,343094,200600,343094,200610,343095,200620,343095,200630,343095,200640,343095,200650,343096,200700,343096,200710,343096,200720,343096,200730,343096,200740,343096,200750,343097,200800,343097,200810,343097,200820,343097,200830,343097,200840,343097,200850,343098,200900,343098,200910,343098,200920,343098
PJCIOE2,2023-09-11 01:53:39,20230910,200930,343098,200940,343098,200950,343098,201000,343098,201010,343099,201020,343098,201030,343098,201040,343098,201050,343098,201100,343098,201110,343099,201120,343098,201130,343098,201140,343098,201150,343098,201200,343098,201210,343098,201220,343098,201230,343098,201240,343098,201250,343099,201300,343098,201310,343099,201320,343098,201330,343099,201340,343099,201350,343099,201400,343099,201410,343099,201420,343099,201430,343099,201440,343099,201450,343099,201500,343099,201510,343099,201520,343099,201530,343100,201540,343100,201550,343100,201600,343100,201610,343100,201620,343100,201630,343100,201640,343100,201650,343101,201700,343100,201710,343100,201720,343100,201730,343101,201740,343101,201750,343101,201800,343101,201810,343101,201820,343101,201830,343101,201840,343101,201850,343101,201900,343101,201910,343102
PJCIOE2,2023-09-11 01:53:51,20230910,201920,343101,201930,343101,201940,343101,201950,343102,202000,343101,202010,343101,202020,343101,202030,343101,202040,343102,202050,343102,202100,343102,202110,343102,202120,343102,202130,343102,202140,343102,202150,343102,202200,343102,202210,343102,202220,343102,202230,343102,202240,343102,202250,343102,202300,343102,202310,343103,202320,343103,202330,343103,202340,343103,202350,343103,202400,343102,202410,343102,202420,343101,202430,343101,202440,343101,202450,343101,202500,343101,202510,343102,202520,343102,202530,343102,202540,343101,202550,343101,202600,343100,202610,343101,202620,343100,202630,343100,202640,343100,202650,343101,202700,343100,202710,343100,202720,343099,202730,343099,202740,343099,202750,343099,202800,343098,202810,343098,202820,343097,202830,343097,202840,343097,202850,343097,202900,343097
PJCIOE2,2023-09-11 01:54:02,20230910,202910,343097,202920,343097,202930,343097,202940,343097,202950,343097,203000,343097,203010,343097,203020,343096,203030,343096,203040,343096,203050,343096,203100,343096,203110,343096,203120,343096,203130,343096,203140,343096,203150,343096,203200,343095,203210,343095,203220,343095,203230,343095,203240,343095,203250,343096,203300,343096,203310,343096,203320,343095,203330,343095,203340,343095,203350,343095,203400,343095,203410,343096,203420,343095,203430,343096,203440,343096,203450,343096,203500,343096,203510,343096,203520,343096,203530,343096,203540,343096,203550,343096,203600,343096,203610,343097,203620,343096,203630,343096,203640,343096,203650,343097,203700,343096,203710,343097,203720,343096,203730,343097,203740,343096,203750,343097,203800,343097,203810,343097,203820,343097,203830,343096,203840,343096,203850,343096
PJCIOE2,2023-09-11 01:54:14,20230910,203900,343096,203910,343096,203920,343096,203930,343096,203940,343096,203950,343096,204000,343096,204010,343096,204020,343095,204030,343095,204040,343095,204050,343095,204100,343095,204110,343095,204120,343095,204130,343095,204140,343095,204150,343094,204200,343094,204210,343094,204220,343093,204230,343094,204240,343093,204250,343094,204300,343093,204310,343093,204320,343093,204330,343093,204340,343093,204350,343093,204400,343093,204410,343093,204420,343093,204430,343092,204440,343092,204450,343093,204500,343093,204510,343093,204520,343093,204530,343093,204540,343093,204550,343093,204600,343093,204610,343093,204620,343093,204630,343093,204640,343093,204650,343094,204700,343094,204710,343094,204720,343094,204730,343094,204740,343094,204750,343095,204800,343095,204810,343095,204820,343095,204830,343095,204840,343095
PJCIOE2,2023-09-11 01:54:25,20230910,204850,343095,204900,343095,204910,343096,204920,343096,204930,343096,204940,343096,204950,343097,205000,343097,205010,343097,205020,343097,205030,343097,205040,343097,205050,343098,205100,343098,205110,343098,205120,343098,205130,343098,205140,343098,205150,343099,205200,343099,205210,343099,205220,343099,205230,343100,205240,343100,205250,343100,205300,343100,205310,343100,205320,343100,205330,343101,205340,343101,205350,343102,205400,343102,205410,343102,205420,343102,205430,343102,205440,343102,205450,343103,205500,343103,205510,343103,205520,343104,205530,343104,205540,343104,205550,343105,205600,343105,205610,343105,205620,343105,205630,343106,205640,343106,205650,343107,205700,343107,205710,343107,205720,343107,205730,343107,205740,343108,205750,343108,205800,343109,205810,343109,205820,343109,205830,343109
PJCIOE2,2023-09-11 01:54:37,20230910,205840,343110,205850,343110,205900,343110,205910,343111,205920,343111,205930,343111,205940,343111,205950,343112,210000,343112,210010,343112,210020,343112,210030,343113,210040,343113,210050,343113,210100,343114,210110,343114,210120,343114,210130,343114,210140,343114,210150,343115,210200,343115,210210,343115,210220,343115,210230,343115,210240,343116,210250,343116,210300,343116,210310,343116,210320,343116,210330,343117,210340,343117,210350,343117,210400,343117,210410,343118,210420,343118,210430,343118,210440,343118,210450,343118,210500,343119,210510,343119,210520,343118,210530,343118,210540,343118,210550,343119,210600,343119,210610,343119,210620,343119,210630,343119,210640,343119,210650,343119,210700,343119,210710,343119,210720,343119,210730,343119,210740,343119,210750,343120,210800,343120,210810,343119,210820,343119
PJCIOE2,2023-09-11 01:54:48,20230910,210830,343119,210840,343119,210850,343119,210900,343118,210910,343119,210920,343118,210930,343118,210940,343118,210950,343118,211000,343118,211010,343118,211020,343117,211030,343117,211040,343117,211050,343116,211100,343116,211110,343116,211120,343116,211130,343116,211140,343115,211150,343115,211200,343115,211210,343115,211220,343115,211230,343115,211240,343114,211250,343115,211300,343114,211310,343114,211320,343113,211330,343114,211340,343113,211350,343114,211400,343113,211410,343113,211420,343113,211430,343113,211440,343112,211450,343113,211500,343112,211510,343113,211520,343112,211530,343112,211540,343112,211550,343113,211600,343113,211610,343113,211620,343112,211630,343112,211640,343112,211650,343112,211700,343112,211710,343112,211720,343112,211730,343112,211740,343112,211750,343112,211800,343112,211810,343112
PJCIOE2,2023-09-11 01:55:00,20230910,211820,343112,211830,343112,211840,343112,211850,343112,211900,343112,211910,343112,211920,343112,211930,343112,211940,343111,211950,343111,212000,343111,212010,343111,212020,343111,212030,343111,212040,343111,212050,343111,212100,343111,212110,343111,212120,343110,212130,343110,212140,343110,212150,343110,212200,343110,212210,343110,212220,343110,212230,343110,212240,343110,212250,343110,212300,343109,212310,343109,212320,343109,212330,343109,212340,343109,212350,343109,212400,343109,212410,343109,212420,343109,212430,343108,212440,343108,212450,343108,212500,343108,212510,343108,212520,343107,212530,343107,212540,343107,212550,343107,212600,343106,212610,343106,212620,343106,212630,343105,212640,343105,212650,343105,212700,343105,212710,343104,212720,343104,212730,343104,212740,343103,212750,343103,212800,343103
PJCIOE2,2023-09-11 01:55:12,20230910,212810,343103,212820,343102,212830,343102,212840,343102,212850,343102,212900,343102,212910,343102,212920,343101,212930,343101,212940,343101,212950,343101,213000,343101,213010,343101,213020,343101,213030,343101,213040,343101,213050,343101,213100,343100,213110,343100,213120,343100,213130,343100,213140,343100,213150,343100,213200,343100,213210,343100,213220,343100,213230,343100,213240,343100,213250,343100,213300,343100,213310,343100,213320,343099,213330,343099,213340,343099,213350,343099,213400,343099,213410,343099,213420,343098,213430,343098,213440,343098,213450,343098,213500,343098,213510,343098,213520,343097,213530,343097,213540,343097,213550,343097,213600,343097,213610,343096,213620,343096,213630,343096,213640,343095,213650,343095,213700,343095,213710,343095,213720,343094,213730,343094,213740,343094,213750,343093
PJCIOE2,2023-09-11 01:55:23,20230910,213800,343093,213810,343093,213820,343092,213830,343092,213840,343092,213850,343092,213900,343091,213910,343091,213920,343090,213930,343091,213940,343090,213950,343090,214000,343089,214010,343089,214020,343088,214030,343088,214040,343088,214050,343087,214100,343087,214110,343087,214120,343086,214130,343086,214140,343085,214150,343085,214200,343084,214210,343084,214220,343083,214230,343083,214240,343082,214250,343082,214300,343081,214310,343081,214320,343080,214330,343080,214340,343079,214350,343079,214400,343078,214410,343078,214420,343077,214430,343077,214440,343076,214450,343076,214500,343075,214510,343075,214520,343074,214530,343074,214540,343074,214550,343074,214600,343073,214610,343072,214620,343072,214630,343071,214640,343070,214650,343070,214700,343070,214710,343070,214720,343069,214730,343069,214740,343069
PJCIOE2,2023-09-11 01:55:35,20230910,214750,343069,214800,343068,214810,343068,214820,343067,214830,343067,214840,343067,214850,343067,214900,343067,214910,343067,214920,343066,214930,343066,214940,343066,214950,343066,215000,343065,215010,343065,215020,343065,215030,343065,215040,343064,215050,343065,215100,343064,215110,343064,215120,343063,215130,343063,215140,343063,215150,343063,215200,343063,215210,343062,215220,343062,215230,343062,215240,343062,215250,343061,215300,343061,215310,343061,215320,343061,215330,343060,215340,343060,215350,343060,215400,343059,215410,343060,215420,343059,215430,343059,215440,343059,215450,343059,215500,343058,215510,343058,215520,343057,215530,343057,215540,343057,215550,343057,215600,343057,215610,343057,215620,343056,215630,343056,215640,343056,215650,343056,215700,343055,215710,343055,215720,343055,215730,343055
PJCIOE2,2023-09-11 01:55:46,20230910,215740,343055,215750,343055,215800,343054,215810,343055,215820,343054,215830,343055,215840,343054,215850,343054,215900,343054,215910,343054,215920,343054,215930,343054,215940,343053,215950,343054,220000,343053,220010,343053,220020,343053,220030,343053,220040,343054,220050,343054,220100,343054,220110,343054,220120,343053,220130,343053,220140,343053,220150,343054,220200,343054,220210,343055,220220,343055,220230,343055,220240,343055,220250,343055,220300,343055,220310,343056,220320,343056,220330,343056,220340,343056,220350,343057,220400,343058,220410,343058,220420,343059,220430,343059,220440,343059,220450,343060,220500,343060,220510,343061,220520,343061,220530,343062,220540,343062,220550,343063,220600,343063,220610,343064,220620,343064,220630,343065,220640,343066,220650,343067,220700,343067,220710,343067,220720,343067
PJCIOE2,2023-09-11 01:55:58,20230910,220730,343068,220740,343068,220750,343069,220800,343069,220810,343070,220820,343070,220830,343070,220840,343070,220850,343071,220900,343071,220910,343071,220920,343071,220930,343072,220940,343071,220950,343072,221000,343072,221010,343073,221020,343072,221030,343073,221040,343073,221050,343073,221100,343073,221110,343073,221120,343073,221130,343073,221140,343073,221150,343073,221200,343073,221210,343074,221220,343073,221230,343073,221240,343073,221250,343073,221300,343073,221310,343073,221320,343073,221330,343073,221340,343073,221350,343073,221400,343073,221410,343074,221420,343074,221430,343074,221440,343074,221450,343075,221500,343074,221510,343075,221520,343075,221530,343075,221540,343075,221550,343076,221600,343076,221610,343076,221620,343076,221630,343076,221640,343076,221650,343077,221700,343077,221710,343077
PJCIOE2,2023-09-11 01:56:09,20230910,221720,343077,221730,343077,221740,343078,221750,343078,221800,343078,221810,343078,221820,343078,221830,343079,221840,343079,221850,343079,221900,343079,221910,343080,221920,343079,221930,343080,221940,343080,221950,343080,222000,343080,222010,343080,222020,343080,222030,343080,222040,343080,222050,343081,222100,343081,222110,343081,222120,343081,222130,343081,222140,343080,222150,343080,222200,343080,222210,343080,222220,343080,222230,343080,222240,343079,222250,343079,222300,343079,222310,343079,222320,343079,222330,343079,222340,343079,222350,343079,222400,343079,222410,343079,222420,343078,222430,343078,222440,343078,222450,343079,222500,343079,222510,343079,222520,343078,222530,343078,222540,343078,222550,343079,222600,343078,222610,343079,222620,343078,222630,343079,222640,343079,222650,343079,222700,343079
PJCIOE2,2023-09-11 01:56:21,20230910,222710,343079,222720,343079,222730,343079,222740,343079,222750,343079,222800,343079,222810,343079,222820,343079,222830,343079,222840,343079,222850,343079,222900,343079,222910,343080,222920,343079,222930,343080,222940,343080,222950,343080,223000,343080,223010,343080,223020,343080,223030,343080,223040,343080,223050,343081,223100,343081,223110,343081,223120,343081,223130,343081,223140,343082,223150,343082,223200,343082,223210,343082,223220,343082,223230,343082,223240,343082,223250,343083,223300,343083,223310,343083,223320,343083,223330,343083,223340,343083,223350,343083,223400,343083,223410,343083,223420,343083,223430,343083,223440,343083,223450,343083,223500,343083,223510,343083,223520,343083,223530,343083,223540,343083,223550,343084,223600,343084,223610,343084,223620,343084,223630,343084,223640,343084,223650,343084
PJCIOE2,2023-09-11 01:56:32,20230910,223700,343085,223710,343085,223720,343085,223730,343085,223740,343085,223750,343085,223800,343085,223810,343086,223820,343086,223830,343086,223840,343086,223850,343087,223900,343087,223910,343087,223920,343087,223930,343087,223940,343087,223950,343088,224000,343088,224010,343088,224020,343088,224030,343088,224040,343088,224050,343089,224100,343088,224110,343089,224120,343088,224130,343089,224140,343088,224150,343088,224200,343088,224210,343089,224220,343088,224230,343088,224240,343088,224250,343088,224300,343088,224310,343088,224320,343088,224330,343088,224340,343088,224350,343088,224400,343088,224410,343088,224420,343088,224430,343088,224440,343088,224450,343088,224500,343088,224510,343088,224520,343087,224530,343087,224540,343087,224550,343087,224600,343087,224610,343087,224620,343087,224630,343087,224640,343086
PJCIOE2,2023-09-11 01:56:44,20230910,224650,343086,224700,343086,224710,343086,224720,343086,224730,343086,224740,343086,224750,343086,224800,343086,224810,343086,224820,343085,224830,343085,224840,343085,224850,343085,224900,343085,224910,343085,224920,343084,224930,343084,224940,343084,224950,343084,225000,343083,225010,343083,225020,343083,225030,343083,225040,343082,225050,343082,225100,343082,225110,343082,225120,343081,225130,343081,225140,343081,225150,343081,225200,343081,225210,343080,225220,343080,225230,343079,225240,343079,225250,343079,225300,343079,225310,343078,225320,343078,225330,343078,225340,343077,225350,343077,225400,343076,225410,343076,225420,343076,225430,343076,225440,343075,225450,343075,225500,343074,225510,343074,225520,343074,225530,343074,225540,343073,225550,343073,225600,343073,225610,343073,225620,343072,225630,343072
PJCIOE2,2023-09-11 01:56:55,20230910,225640,343072,225650,343072,225700,343071,225710,343071,225720,343071,225730,343071,225740,343070,225750,343070,225800,343070,225810,343069,225820,343069,225830,343069,225840,343069,225850,343069,225900,343068,225910,343068,225920,343068,225930,343068,225940,343068,225950,343068,230000,343067,230010,343067,230020,343067,230030,343067,230040,343067,230050,343067,230100,343067,230110,343066,230120,343066,230130,343066,230140,343066,230150,343066,230200,343066,230210,343066,230220,343065,230230,343065,230240,343065,230250,343065,230300,343065,230310,343065,230320,343065,230330,343065,230340,343064,230350,343065,230400,343064,230410,343065,230420,343064,230430,343064,230440,343064,230450,343064,230500,343064,230510,343064,230520,343064,230530,343064,230540,343064,230550,343064,230600,343064,230610,343064,230620,343063
PJCIOE2,2023-09-11 01:57:07,20230910,230630,343064,230640,343063,230650,343063,230700,343063,230710,343063,230720,343063,230730,343063,230740,343063,230750,343063,230800,343062,230810,343062,230820,343062,230830,343062,230840,343062,230850,343062,230900,343062,230910,343062,230920,343061,230930,343061,230940,343061,230950,343061,231000,343061,231010,343060,231020,343060,231030,343060,231040,343060,231050,343060,231100,343059,231110,343059,231120,343059,231130,343059,231140,343059,231150,343059,231200,343059,231210,343058,231220,343058,231230,343058,231240,343058,231250,343058,231300,343058,231310,343058,231320,343057,231330,343058,231340,343057,231350,343058,231400,343057,231410,343058,231420,343057,231430,343057,231440,343057,231450,343058,231500,343057,231510,343057,231520,343057,231530,343058,231540,343057,231550,343058,231600,343058,231610,343058
PJCIOE2,2023-09-11 01:57:18,20230910,231620,343058,231630,343058,231640,343058,231650,343058,231700,343058,231710,343058,231720,343058,231730,343058,231740,343058,231750,343058,231800,343058,231810,343059,231820,343058,231830,343059,231840,343059,231850,343059,231900,343059,231910,343060,231920,343059,231930,343060,231940,343060,231950,343060,232000,343060,232010,343060,232020,343060,232030,343060,232040,343061,232050,343061,232100,343061,232110,343061,232120,343061,232130,343062,232140,343062,232150,343062,232200,343062,232210,343063,232220,343062,232230,343063,232240,343063,232250,343063,232300,343063,232310,343063,232320,343063,232330,343064,232340,343064,232350,343064,232400,343064,232410,343064,232420,343064,232430,343064,232440,343064,232450,343064,232500,343064,232510,343065,232520,343064,232530,343064,232540,343064,232550,343065,232600,343065
PJCIOE2,2023-09-11 01:57:30,20230910,232610,343065,232620,343064,232630,343064,232640,343064,232650,343065,232700,343064,232710,343064,232720,343064,232730,343064,232740,343064,232750,343064,232800,343064,232810,343064,232820,343064,232830,343064,232840,343064,232850,343064,232900,343064,232910,343064,232920,343063,232930,343063,232940,343063,232950,343063,233000,343063,233010,343063,233020,343063,233030,343063,233040,343063,233050,343063,233100,343063,233110,343063,233120,343063,233130,343063,233140,343063,233150,343064,233200,343064,233210,343064,233220,343063,233230,343063,233240,343063,233250,343064,233300,343064,233310,343064,233320,343064,233330,343064,233340,343064,233350,343064,233400,343064,233410,343064,233420,343064,233430,343065,233440,343065,233450,343065,233500,343065,233510,343066,233520,343065,233530,343066,233540,343066,233550,343066
PJCIOE2,2023-09-11 01:57:41,20230910,233600,343066,233610,343067,233620,343067,233630,343067,233640,343067,233650,343068,233700,343068,233710,343069,233720,343069,233730,343069,233740,343069,233750,343069,233800,343069,233810,343070,233820,343070,233830,343070,233840,343070,233850,343071,233900,343071,233910,343071,233920,343071,233930,343071,233940,343071,233950,343071,234000,343071,234010,343072,234020,343072,234030,343072,234040,343072,234050,343072,234100,343072,234110,343073,234120,343073,234130,343073,234140,343073,234150,343073,234200,343073,234210,343074,234220,343073,234230,343074,234240,343074,234250,343074,234300,343074,234310,343075,234320,343074,234330,343074,234340,343075,234350,343075,234400,343075,234410,343075,234420,343075,234430,343076,234440,343076,234450,343076,234500,343076,234510,343076,234520,343076,234530,343077,234540,343077
PJCIOE2,2023-09-11 01:57:53,20230910,234550,343077,234600,343077,234610,343077,234620,343077,234630,343078,234640,343077,234650,343078,234700,343078,234710,343078,234720,343078,234730,343079,234740,343079,234750,343079,234800,343079,234810,343080,234820,343080,234830,343080,234840,343080,234850,343080,234900,343080,234910,343081,234920,343081,234930,343081,234940,343081,234950,343081,235000,343081,235010,343082,235020,343081,235030,343082,235040,343082,235050,343082,235100,343082,235110,343082,235120,343082,235130,343082,235140,343082,235150,343082,235200,343082,235210,343083,235220,343082,235230,343083,235240,343083,235250,343083,235300,343083,235310,343083,235320,343083,235330,343083,235340,343083,235350,343083,235400,343083,235410,343083,235420,343083,235430,343083,235440,343083,235450,343083,235500,343083,235510,343084,235520,343084,235530,343084
PJCIOE2,2023-09-11 01:58:05,20230910,235540,343084,235550,343085,235600,343084,235610,343085,235620,343085,235630,343085,235640,343085,235650,343086,235700,343086,235710,343086,235720,343086,235730,343086,235740,343086,235750,343087,235800,343087,235810,343087,235820,343087,235830,343087,235840,343087,235850,343088,235900,343088,235910,343088,235920,343088,235930,343089,235940,343089,235950,343089