PJCIOE2,2023-09-10 01:30:01,20230909,000000,343096,000010,343096,000020,343096,000030,343096,000040,343095,000050,343095,000100,343095,000110,343095,000120,343095,000130,343094,000140,343094,000150,343094,000200,343094,000210,343094,000220,343093,000230,343094,000240,343093,000250,343093,000300,343093,000310,343093,000320,343092,000330,343092,000340,343092,000350,343092,000400,343091,000410,343091,000420,343091,000430,343091,000440,343090,000450,343090,000500,343090,000510,343090,000520,343089,000530,343089,000540,343088,000550,343088,000600,343088,000610,343088,000620,343087,000630,343087,000640,343087,000650,343087,000700,343086,000710,343086,000720,343086,000730,343086,000740,343085,000750,343085,000800,343085,000810,343085,000820,343084,000830,343085,000840,343084,000850,343084,000900,343084,000910,343084,000920,343083,000930,343083,000940,343083
PJCIOE2,2023-09-10 01:30:12,20230909,000950,343083,001000,343083,001010,343083,001020,343082,001030,343082,001040,343082,001050,343082,001100,343082,001110,343082,001120,343081,001130,343081,001140,343081,001150,343081,001200,343081,001210,343081,001220,343081,001230,343081,001240,343081,001250,343081,001300,343081,001310,343081,001320,343080,001330,343081,001340,343081,001350,343081,001400,343081,001410,343081,001420,343081,001430,343081,001440,343081,001450,343081,001500,343081,001510,343081,001520,343081,001530,343081,001540,343081,001550,343082,001600,343082,001610,343082,001620,343082,001630,343082,001640,343082,001650,343083,001700,343083,001710,343083,001720,343083,001730,343083,001740,343083,001750,343084,001800,343084,001810,343084,001820,343084,001830,343084,001840,343084,001850,343085,001900,343085,001910,343085,001920,343084,001930,343085
PJCIOE2,2023-09-10 01:30:24,20230909,001940,343085,001950,343085,002000,343085,002010,343086,002020,343086,002030,343086,002040,343086,002050,343085,002100,343085,002110,343085,002120,343085,002130,343085,002140,343086,002150,343087,002200,343086,002210,343087,002220,343086,002230,343086,002240,343086,002250,343086,002300,343087,002310,343087,002320,343088,002330,343088,002340,343089,002350,343089,002400,343089,002410,343088,002420,343087,002430,343087,002440,343087,002450,343088,002500,343088,002510,343089,002520,343088,002530,343088,002540,343088,002550,343088,002600,343088,002610,343088,002620,343088,002630,343088,002640,343088,002650,343088,002700,343088,002710,343088,002720,343088,002730,343088,002740,343088,002750,343088,002800,343088,002810,343088,002820,343088,002830,343088,002840,343087,002850,343088,002900,343087,002910,343087,002920,343086
PJCIOE2,2023-09-10 01:30:35,20230909,002930,343086,002940,343085,002950,343086,003000,343085,003010,343085,003020,343084,003030,343084,003040,343084,003050,343084,003100,343083,003110,343083,003120,343083,003130,343082,003140,343082,003150,343082,003200,343082,003210,343081,003220,343081,003230,343081,003240,343080,003250,343080,003300,343079,003310,343079,003320,343078,003330,343078,003340,343077,003350,343077,003400,343077,003410,343077,003420,343076,003430,343076,003440,343075,003450,343075,003500,343074,003510,343074,003520,343074,003530,343074,003540,343073,003550,343073,003600,343072,003610,343071,003620,343071,003630,343070,003640,343069,003650,343069,003700,343069,003710,343068,003720,343068,003730,343068,003740,343067,003750,343067,003800,343067,003810,343067,003820,343066,003830,343066,003840,343065,003850,343065,003900,343064,003910,343063
PJCIOE2,2023-09-10 01:30:47,20230909,003920,343062,003930,343062,003940,343061,003950,343061,004000,343060,004010,343060,004020,343059,004030,343059,004040,343058,004050,343058,004100,343057,004110,343057,004120,343056,004130,343056,004140,343055,004150,343054,004200,343054,004210,343053,004220,343052,004230,343051,004240,343051,004250,343050,004300,343050,004310,343049,004320,343048,004330,343048,004340,343047,004350,343047,004400,343046,004410,343046,004420,343045,004430,343045,004440,343045,004450,343045,004500,343044,004510,343043,004520,343042,004530,343042,004540,343041,004550,343041,004600,343040,004610,343040,004620,343038,004630,343038,004640,343037,004650,343036,004700,343035,004710,343035,004720,343034,004730,343033,004740,343033,004750,343033,004800,343032,004810,343032,004820,343031,004830,343031,004840,343030,004850,343030,004900,343029
PJCIOE2,2023-09-10 01:30:58,20230909,004910,343028,004920,343027,004930,343026,004940,343025,004950,343024,005000,343024,005010,343023,005020,343023,005030,343022,005040,343021,005050,343021,005100,343021,005110,343020,005120,343019,005130,343019,005140,343018,005150,343018,005200,343017,005210,343016,005220,343015,005230,343015,005240,343014,005250,343013,005300,343012,005310,343012,005320,343011,005330,343010,005340,343010,005350,343009,005400,343009,005410,343008,005420,343008,005430,343007,005440,343007,005450,343006,005500,343005,005510,343005,005520,343004,005530,343003,005540,343003,005550,343002,005600,343001,005610,343001,005620,343000,005630,342999,005640,342999,005650,342998,005700,342997,005710,342997,005720,342996,005730,342996,005740,342995,005750,342995,005800,342994,005810,342994,005820,342993,005830,342992,005840,342992,005850,342991
PJCIOE2,2023-09-10 01:31:10,20230909,005900,342991,005910,342990,005920,342990,005930,342989,005940,342989,005950,342989,010000,342988,010010,342988,010020,342987,010030,342987,010040,342986,010050,342986,010100,342986,010110,342985,010120,342985,010130,342985,010140,342984,010150,342984,010200,342983,010210,342983,010220,342983,010230,342983,010240,342982,010250,342982,010300,342981,010310,342981,010320,342981,010330,342981,010340,342980,010350,342980,010400,342980,010410,342979,010420,342978,010430,342978,010440,342978,010450,342978,010500,342977,010510,342977,010520,342977,010530,342976,010540,342976,010550,342976,010600,342976,010610,342975,010620,342975,010630,342975,010640,342974,010650,342974,010700,342974,010710,342974,010720,342974,010730,342974,010740,342973,010750,342973,010800,342973,010810,342973,010820,342973,010830,342972,010840,342972
PJCIOE2,2023-09-10 01:31:21,20230909,010850,342972,010900,342972,010910,342971,010920,342971,010930,342971,010940,342970,010950,342970,011000,342970,011010,342970,011020,342969,011030,342969,011040,342968,011050,342968,011100,342968,011110,342968,011120,342967,011130,342967,011140,342967,011150,342967,011200,342966,011210,342966,011220,342966,011230,342966,011240,342966,011250,342966,011300,342966,011310,342967,011320,342967,011330,342968,011340,342968,011350,342969,011400,342969,011410,342970,011420,342969,011430,342970,011440,342969,011450,342969,011500,342969,011510,342970,011520,342970,011530,342972,011540,342972,011550,342973,011600,342974,011610,342974,011620,342974,011630,342974,011640,342974,011650,342974,011700,342974,011710,342974,011720,342974,011730,342975,011740,342975,011750,342975,011800,342976,011810,342976,011820,342976,011830,342976
PJCIOE2,2023-09-10 01:31:33,20230909,011840,342976,011850,342976,011900,342976,011910,342976,011920,342976,011930,342977,011940,342977,011950,342978,012000,342978,012010,342979,012020,342979,012030,342980,012040,342980,012050,342980,012100,342981,012110,342981,012120,342981,012130,342982,012140,342983,012150,342983,012200,342983,012210,342983,012220,342982,012230,342983,012240,342983,012250,342984,012300,342984,012310,342984,012320,342985,012330,342985,012340,342986,012350,342987,012400,342987,012410,342988,012420,342988,012430,342989,012440,342990,012450,342990,012500,342990,012510,342990,012520,342990,012530,342990,012540,342991,012550,342991,012600,342991,012610,342992,012620,342992,012630,342992,012640,342993,012650,342994,012700,342994,012710,342995,012720,342995,012730,342996,012740,342996,012750,342996,012800,342997,012810,342997,012820,342997
PJCIOE2,2023-09-10 01:31:45,20230909,012830,342997,012840,342998,012850,342999,012900,342999,012910,343000,012920,343001,012930,343002,012940,343003,012950,343004,013000,343005,013010,343006,013020,343007,013030,343007,013040,343008,013050,343009,013100,343009,013110,343010,013120,343011,013130,343012,013140,343013,013150,343014,013200,343015,013210,343016,013220,343017,013230,343019,013240,343020,013250,343021,013300,343022,013310,343023,013320,343024,013330,343025,013340,343025,013350,343026,013400,343027,013410,343028,013420,343028,013430,343029,013440,343030,013450,343031,013500,343031,013510,343032,013520,343032,013530,343033,013540,343033,013550,343034,013600,343035,013610,343036,013620,343036,013630,343037,013640,343037,013650,343038,013700,343038,013710,343039,013720,343039,013730,343039,013740,343040,013750,343040,013800,343040,013810,343041
PJCIOE2,2023-09-10 01:31:56,20230909,013820,343041,013830,343041,013840,343041,013850,343041,013900,343041,013910,343041,013920,343040,013930,343041,013940,343041,013950,343041,014000,343041,014010,343040,014020,343040,014030,343040,014040,343039,014050,343040,014100,343039,014110,343038,014120,343038,014130,343037,014140,343037,014150,343036,014200,343036,014210,343035,014220,343035,014230,343034,014240,343034,014250,343034,014300,343033,014310,343033,014320,343032,014330,343031,014340,343031,014350,343030,014400,343029,014410,343029,014420,343028,014430,343027,014440,343026,014450,343026,014500,343025,014510,343024,014520,343023,014530,343023,014540,343022,014550,343021,014600,343020,014610,343019,014620,343018,014630,343018,014640,343017,014650,343017,014700,343016,014710,343015,014720,343013,014730,343012,014740,343011,014750,343011,014800,343009
PJCIOE2,2023-09-10 01:32:08,20230909,014810,343009,014820,343007,014830,343006,014840,343006,014850,343005,014900,343004,014910,343004,014920,343003,014930,343002,014940,343001,014950,343001,015000,343000,015010,342999,015020,342998,015030,342998,015040,342998,015050,342997,015100,342996,015110,342996,015120,342995,015130,342995,015140,342994,015150,342994,015200,342993,015210,342993,015220,342992,015230,342992,015240,342992,015250,342991,015300,342991,015310,342990,015320,342990,015330,342989,015340,342988,015350,342988,015400,342988,015410,342987,015420,342987,015430,342986,015440,342986,015450,342985,015500,342985,015510,342984,015520,342983,015530,342983,015540,342982,015550,342982,015600,342981,015610,342981,015620,342980,015630,342979,015640,342979,015650,342978,015700,342978,015710,342977,015720,342976,015730,342975,015740,342975,015750,342974
PJCIOE2,2023-09-10 01:32:19,20230909,015800,342973,015810,342973,015820,342971,015830,342971,015840,342970,015850,342970,015900,342969,015910,342968,015920,342967,015930,342967,015940,342966,015950,342966,020000,342965,020010,342964,020020,342963,020030,342963,020040,342962,020050,342961,020100,342960,020110,342960,020120,342958,020130,342958,020140,342957,020150,342957,020200,342956,020210,342955,020220,342954,020230,342954,020240,342953,020250,342953,020300,342952,020310,342951,020320,342950,020330,342950,020340,342949,020350,342948,020400,342948,020410,342947,020420,342947,020430,342946,020440,342946,020450,342945,020500,342945,020510,342944,020520,342944,020530,342944,020540,342943,020550,342943,020600,342943,020610,342942,020620,342941,020630,342941,020640,342941,020650,342941,020700,342941,020710,342941,020720,342940,020730,342940,020740,342940
PJCIOE2,2023-09-10 01:32:31,20230909,020750,342940,020800,342939,020810,342939,020820,342939,020830,342939,020840,342939,020850,342939,020900,342938,020910,342938,020920,342938,020930,342938,020940,342937,020950,342937,021000,342937,021010,342937,021020,342936,021030,342936,021040,342935,021050,342935,021100,342935,021110,342934,021120,342934,021130,342934,021140,342933,021150,342933,021200,342932,021210,342932,021220,342931,021230,342931,021240,342931,021250,342930,021300,342930,021310,342930,021320,342929,021330,342929,021340,342928,021350,342928,021400,342928,021410,342928,021420,342927,021430,342927,021440,342926,021450,342926,021500,342926,021510,342926,021520,342925,021530,342925,021540,342925,021550,342925,021600,342924,021610,342924,021620,342923,021630,342923,021640,342923,021650,342923,021700,342922,021710,342922,021720,342922,021730,342921
PJCIOE2,2023-09-10 01:32:42,20230909,021740,342921,021750,342921,021800,342921,021810,342921,021820,342921,021830,342920,021840,342920,021850,342920,021900,342920,021910,342921,021920,342920,021930,342920,021940,342920,021950,342921,022000,342920,022010,342921,022020,342920,022030,342921,022040,342921,022050,342921,022100,342921,022110,342921,022120,342921,022130,342921,022140,342921,022150,342922,022200,342922,022210,342922,022220,342922,022230,342922,022240,342923,022250,342923,022300,342923,022310,342923,022320,342923,022330,342924,022340,342924,022350,342925,022400,342925,022410,342925,022420,342925,022430,342926,022440,342926,022450,342926,022500,342926,022510,342927,022520,342927,022530,342927,022540,342927,022550,342928,022600,342928,022610,342928,022620,342928,022630,342928,022640,342929,022650,342929,022700,342929,022710,342930,022720,342929
PJCIOE2,2023-09-10 01:32:54,20230909,022730,342930,022740,342930,022750,342930,022800,342930,022810,342931,022820,342930,022830,342931,022840,342931,022850,342931,022900,342931,022910,342932,022920,342931,022930,342932,022940,342932,022950,342932,023000,342932,023010,342933,023020,342933,023030,342933,023040,342933,023050,342934,023100,342934,023110,342934,023120,342934,023130,342935,023140,342935,023150,342935,023200,342936,023210,342936,023220,342936,023230,342937,023240,342937,023250,342938,023300,342938,023310,342939,023320,342939,023330,342939,023340,342939,023350,342940,023400,342940,023410,342941,023420,342941,023430,342941,023440,342942,023450,342942,023500,342943,023510,342943,023520,342943,023530,342943,023540,342944,023550,342944,023600,342944,023610,342945,023620,342945,023630,342945,023640,342945,023650,342946,023700,342946,023710,342946
PJCIOE2,2023-09-10 01:33:05,20230909,023720,342946,023730,342947,023740,342947,023750,342948,023800,342948,023810,342948,023820,342948,023830,342949,023840,342949,023850,342949,023900,342950,023910,342950,023920,342950,023930,342950,023940,342951,023950,342951,024000,342951,024010,342952,024020,342952,024030,342952,024040,342952,024050,342953,024100,342953,024110,342954,024120,342954,024130,342954,024140,342955,024150,342955,024200,342956,024210,342956,024220,342956,024230,342957,024240,342957,024250,342957,024300,342957,024310,342958,024320,342958,024330,342958,024340,342959,024350,342959,024400,342960,024410,342960,024420,342960,024430,342961,024440,342961,024450,342962,024500,342963,024510,342963,024520,342963,024530,342964,024540,342964,024550,342965,024600,342966,024610,342966,024620,342967,024630,342967,024640,342968,024650,342969,024700,342969
PJCIOE2,2023-09-10 01:33:17,20230909,024710,342970,024720,342970,024730,342971,024740,342972,024750,342973,024800,342973,024810,342974,024820,342975,024830,342975,024840,342976,024850,342977,024900,342977,024910,342978,024920,342978,024930,342979,024940,342979,024950,342980,025000,342980,025010,342981,025020,342982,025030,342982,025040,342983,025050,342984,025100,342984,025110,342985,025120,342985,025130,342986,025140,342986,025150,342987,025200,342988,025210,342989,025220,342989,025230,342990,025240,342991,025250,342992,025300,342992,025310,342993,025320,342993,025330,342994,025340,342995,025350,342996,025400,342996,025410,342997,025420,342998,025430,342998,025440,342999,025450,343000,025500,343000,025510,343001,025520,343002,025530,343002,025540,343003,025550,343004,025600,343004,025610,343005,025620,343005,025630,343006,025640,343006,025650,343007
PJCIOE2,2023-09-10 01:33:28,20230909,025700,343007,025710,343008,025720,343008,025730,343009,025740,343009,025750,343010,025800,343010,025810,343011,025820,343011,025830,343011,025840,343012,025850,343012,025900,343013,025910,343013,025920,343013,025930,343013,025940,343014,025950,343014,030000,343015,030010,343015,030020,343015,030030,343016,030040,343016,030050,343017,030100,343017,030110,343018,030120,343018,030130,343019,030140,343019,030150,343020,030200,343021,030210,343021,030220,343022,030230,343023,030240,343023,030250,343024,030300,343025,030310,343025,030320,343026,030330,343027,030340,343027,030350,343028,030400,343029,030410,343030,030420,343030,030430,343031,030440,343032,030450,343033,030500,343033,030510,343034,030520,343035,030530,343035,030540,343036,030550,343037,030600,343037,030610,343038,030620,343038,030630,343039,030640,343039
PJCIOE2,2023-09-10 01:33:40,20230909,030650,343040,030700,343040,030710,343041,030720,343041,030730,343041,030740,343042,030750,343042,030800,343042,030810,343043,030820,343043,030830,343043,030840,343043,030850,343044,030900,343044,030910,343044,030920,343044,030930,343044,030940,343044,030950,343044,031000,343044,031010,343044,031020,343044,031030,343044,031040,343044,031050,343044,031100,343044,031110,343044,031120,343044,031130,343045,031140,343044,031150,343045,031200,343045,031210,343045,031220,343045,031230,343045,031240,343045,031250,343045,031300,343045,031310,343045,031320,343045,031330,343045,031340,343045,031350,343045,031400,343045,031410,343045,031420,343045,031430,343045,031440,343044,031450,343045,031500,343044,031510,343044,031520,343044,031530,343044,031540,343044,031550,343044,031600,343043,031610,343044,031620,343043,031630,343044
PJCIOE2,2023-09-10 01:33:51,20230909,031640,343043,031650,343044,031700,343044,031710,343044,031720,343044,031730,343044,031740,343044,031750,343045,031800,343045,031810,343045,031820,343045,031830,343046,031840,343046,031850,343046,031900,343046,031910,343047,031920,343047,031930,343047,031940,343048,031950,343048,032000,343048,032010,343049,032020,343049,032030,343049,032040,343049,032050,343050,032100,343050,032110,343051,032120,343051,032130,343051,032140,343051,032150,343052,032200,343052,032210,343053,032220,343053,032230,343053,032240,343053,032250,343054,032300,343054,032310,343055,032320,343055,032330,343055,032340,343055,032350,343056,032400,343056,032410,343056,032420,343056,032430,343057,032440,343057,032450,343057,032500,343057,032510,343058,032520,343057,032530,343058,032540,343058,032550,343059,032600,343058,032610,343059,032620,343059
PJCIOE2,2023-09-10 01:34:03,20230909,032630,343059,032640,343059,032650,343059,032700,343059,032710,343059,032720,343059,032730,343060,032740,343060,032750,343060,032800,343060,032810,343060,032820,343060,032830,343060,032840,343060,032850,343060,032900,343060,032910,343060,032920,343059,032930,343060,032940,343059,032950,343060,033000,343059,033010,343059,033020,343059,033030,343059,033040,343059,033050,343059,033100,343058,033110,343059,033120,343058,033130,343058,033140,343058,033150,343058,033200,343058,033210,343058,033220,343058,033230,343058,033240,343058,033250,343058,033300,343058,033310,343058,033320,343057,033330,343057,033340,343057,033350,343057,033400,343057,033410,343057,033420,343057,033430,343057,033440,343057,033450,343057,033500,343058,033510,343058,033520,343057,033530,343058,033540,343058,033550,343058,033600,343058,033610,343058
PJCIOE2,2023-09-10 01:34:14,20230909,033620,343058,033630,343059,033640,343059,033650,343059,033700,343059,033710,343059,033720,343060,033730,343060,033740,343060,033750,343061,033800,343061,033810,343061,033820,343061,033830,343062,033840,343062,033850,343063,033900,343063,033910,343063,033920,343063,033930,343064,033940,343064,033950,343064,034000,343064,034010,343065,034020,343065,034030,343065,034040,343066,034050,343066,034100,343066,034110,343066,034120,343066,034130,343067,034140,343067,034150,343067,034200,343067,034210,343068,034220,343067,034230,343068,034240,343068,034250,343068,034300,343068,034310,343069,034320,343069,034330,343069,034340,343069,034350,343070,034400,343070,034410,343070,034420,343070,034430,343070,034440,343070,034450,343071,034500,343071,034510,343071,034520,343071,034530,343072,034540,343072,034550,343072,034600,343072
PJCIOE2,2023-09-10 01:34:26,20230909,034610,343073,034620,343072,034630,343073,034640,343073,034650,343073,034700,343074,034710,343074,034720,343074,034730,343074,034740,343074,034750,343075,034800,343075,034810,343075,034820,343075,034830,343076,034840,343076,034850,343077,034900,343077,034910,343077,034920,343077,034930,343077,034940,343077,034950,343078,035000,343078,035010,343078,035020,343078,035030,343079,035040,343079,035050,343079,035100,343079,035110,343080,035120,343080,035130,343080,035140,343080,035150,343080,035200,343080,035210,343080,035220,343080,035230,343080,035240,343080,035250,343081,035300,343080,035310,343081,035320,343080,035330,343080,035340,343080,035350,343080,035400,343080,035410,343080,035420,343079,035430,343079,035440,343079,035450,343079,035500,343079,035510,343079,035520,343078,035530,343078,035540,343078,035550,343078
PJCIOE2,2023-09-10 01:34:38,20230909,035600,343078,035610,343078,035620,343077,035630,343077,035640,343077,035650,343077,035700,343077,035710,343077,035720,343076,035730,343076,035740,343076,035750,343076,035800,343076,035810,343077,035820,343076,035830,343076,035840,343076,035850,343076,035900,343076,035910,343076,035920,343076,035930,343077,035940,343076,035950,343076,040000,343076,040010,343076,040020,343076,040030,343076,040040,343076,040050,343076,040100,343076,040110,343076,040120,343076,040130,343076,040140,343076,040150,343076,040200,343075,040210,343075,040220,343075,040230,343075,040240,343075,040250,343075,040300,343075,040310,343075,040320,343075,040330,343075,040340,343075,040350,343075,040400,343075,040410,343075,040420,343075,040430,343075,040440,343075,040450,343076,040500,343076,040510,343076,040520,343076,040530,343076,040540,343076
PJCIOE2,2023-09-10 01:34:49,20230909,040550,343077,040600,343077,040610,343077,040620,343077,040630,343077,040640,343077,040650,343077,040700,343077,040710,343078,040720,343078,040730,343078,040740,343079,040750,343079,040800,343079,040810,343079,040820,343079,040830,343080,040840,343080,040850,343081,040900,343081,040910,343082,040920,343082,040930,343082,040940,343083,040950,343084,041000,343084,041010,343085,041020,343086,041030,343087,041040,343087,041050,343088,041100,343089,041110,343089,041120,343090,041130,343091,041140,343092,041150,343093,041200,343093,041210,343094,041220,343094,041230,343095,041240,343096,041250,343096,041300,343097,041310,343097,041320,343098,041330,343098,041340,343099,041350,343100,041400,343101,041410,343102,041420,343101,041430,343102,041440,343102,041450,343103,041500,343104,041510,343104,041520,343105,041530,343105
PJCIOE2,2023-09-10 01:35:01,20230909,041540,343106,041550,343106,041600,343107,041610,343107,041620,343107,041630,343108,041640,343108,041650,343109,041700,343109,041710,343110,041720,343110,041730,343110,041740,343110,041750,343110,041800,343110,041810,343111,041820,343111,041830,343111,041840,343111,041850,343112,041900,343112,041910,343112,041920,343112,041930,343112,041940,343112,041950,343112,042000,343112,042010,343112,042020,343112,042030,343111,042040,343111,042050,343112,042100,343112,042110,343112,042120,343112,042130,343113,042140,343112,042150,343112,042200,343112,042210,343112,042220,343111,042230,343112,042240,343111,042250,343112,042300,343112,042310,343112,042320,343111,042330,343111,042340,343111,042350,343111,042400,343111,042410,343111,042420,343110,042430,343110,042440,343110,042450,343110,042500,343109,042510,343109,042520,343108
PJCIOE2,2023-09-10 01:35:12,20230909,042530,343108,042540,343108,042550,343108,042600,343107,042610,343107,042620,343106,042630,343106,042640,343105,042650,343105,042700,343105,042710,343104,042720,343104,042730,343104,042740,343103,042750,343103,042800,343103,042810,343102,042820,343101,042830,343101,042840,343100,042850,343100,042900,343100,042910,343099,042920,343098,042930,343098,042940,343097,042950,343097,043000,343097,043010,343096,043020,343095,043030,343095,043040,343094,043050,343094,043100,343093,043110,343093,043120,343092,043130,343092,043140,343091,043150,343091,043200,343090,043210,343089,043220,343089,043230,343088,043240,343088,043250,343087,043300,343087,043310,343086,043320,343085,043330,343085,043340,343084,043350,343084,043400,343083,043410,343083,043420,343082,043430,343082,043440,343081,043450,343081,043500,343080,043510,343080
PJCIOE2,2023-09-10 01:35:24,20230909,043520,343079,043530,343078,043540,343077,043550,343077,043600,343076,043610,343076,043620,343075,043630,343075,043640,343074,043650,343074,043700,343073,043710,343073,043720,343072,043730,343071,043740,343070,043750,343070,043800,343069,043810,343069,043820,343068,043830,343067,043840,343066,043850,343066,043900,343065,043910,343065,043920,343064,043930,343063,043940,343062,043950,343062,044000,343061,044010,343060,044020,343060,044030,343059,044040,343058,044050,343058,044100,343057,044110,343057,044120,343056,044130,343056,044140,343055,044150,343055,044200,343054,044210,343054,044220,343053,044230,343053,044240,343052,044250,343052,044300,343051,044310,343051,044320,343050,044330,343050,044340,343050,044350,343050,044400,343049,044410,343049,044420,343048,044430,343048,044440,343048,044450,343048,044500,343048
PJCIOE2,2023-09-10 01:35:35,20230909,044510,343048,044520,343047,044530,343047,044540,343047,044550,343047,044600,343047,044610,343047,044620,343046,044630,343046,044640,343046,044650,343046,044700,343046,044710,343046,044720,343046,044730,343046,044740,343046,044750,343046,044800,343047,044810,343046,044820,343046,044830,343046,044840,343046,044850,343047,044900,343047,044910,343047,044920,343046,044930,343047,044940,343046,044950,343047,045000,343047,045010,343047,045020,343047,045030,343047,045040,343047,045050,343047,045100,343047,045110,343047,045120,343047,045130,343047,045140,343047,045150,343047,045200,343047,045210,343048,045220,343047,045230,343047,045240,343047,045250,343048,045300,343048,045310,343048,045320,343048,045330,343048,045340,343048,045350,343049,045400,343049,045410,343049,045420,343049,045430,343049,045440,343049,045450,343050
PJCIOE2,2023-09-10 01:35:47,20230909,045500,343050,045510,343050,045520,343050,045530,343050,045540,343050,045550,343051,045600,343051,045610,343051,045620,343051,045630,343051,045640,343052,045650,343052,045700,343052,045710,343052,045720,343052,045730,343053,045740,343053,045750,343053,045800,343053,045810,343053,045820,343053,045830,343054,045840,343054,045850,343054,045900,343054,045910,343054,045920,343055,045930,343055,045940,343055,045950,343055,050000,343055,050010,343056,050020,343056,050030,343056,050040,343056,050050,343057,050100,343057,050110,343057,050120,343057,050130,343057,050140,343057,050150,343058,050200,343058,050210,343058,050220,343058,050230,343058,050240,343059,050250,343059,050300,343059,050310,343059,050320,343060,050330,343060,050340,343060,050350,343061,050400,343061,050410,343061,050420,343061,050430,343061,050440,343061
PJCIOE2,2023-09-10 01:35:58,20230909,050450,343062,050500,343062,050510,343063,050520,343062,050530,343063,050540,343063,050550,343063,050600,343063,050610,343064,050620,343063,050630,343064,050640,343064,050650,343064,050700,343064,050710,343065,050720,343065,050730,343065,050740,343065,050750,343065,050800,343066,050810,343066,050820,343066,050830,343066,050840,343066,050850,343066,050900,343066,050910,343067,050920,343066,050930,343067,050940,343067,050950,343067,051000,343067,051010,343067,051020,343067,051030,343067,051040,343067,051050,343067,051100,343067,051110,343068,051120,343067,051130,343067,051140,343067,051150,343067,051200,343067,051210,343067,051220,343067,051230,343067,051240,343067,051250,343067,051300,343067,051310,343067,051320,343066,051330,343067,051340,343066,051350,343066,051400,343066,051410,343066,051420,343066,051430,343066
PJCIOE2,2023-09-10 01:36:10,20230909,051440,343065,051450,343066,051500,343065,051510,343065,051520,343064,051530,343064,051540,343064,051550,343064,051600,343064,051610,343063,051620,343063,051630,343063,051640,343062,051650,343062,051700,343062,051710,343062,051720,343061,051730,343061,051740,343060,051750,343060,051800,343060,051810,343060,051820,343060,051830,343060,051840,343059,051850,343060,051900,343059,051910,343059,051920,343059,051930,343059,051940,343059,051950,343059,052000,343059,052010,343059,052020,343058,052030,343058,052040,343058,052050,343058,052100,343058,052110,343058,052120,343058,052130,343057,052140,343057,052150,343058,052200,343057,052210,343057,052220,343057,052230,343057,052240,343057,052250,343057,052300,343057,052310,343057,052320,343056,052330,343056,052340,343056,052350,343056,052400,343056,052410,343056,052420,343056
PJCIOE2,2023-09-10 01:36:21,20230909,052430,343056,052440,343055,052450,343056,052500,343055,052510,343055,052520,343055,052530,343055,052540,343055,052550,343055,052600,343055,052610,343055,052620,343054,052630,343054,052640,343054,052650,343054,052700,343053,052710,343053,052720,343053,052730,343053,052740,343053,052750,343053,052800,343052,052810,343052,052820,343052,052830,343052,052840,343051,052850,343052,052900,343051,052910,343051,052920,343051,052930,343051,052940,343050,052950,343051,053000,343050,053010,343050,053020,343050,053030,343050,053040,343049,053050,343050,053100,343049,053110,343049,053120,343049,053130,343049,053140,343049,053150,343049,053200,343049,053210,343049,053220,343048,053230,343049,053240,343048,053250,343049,053300,343048,053310,343049,053320,343048,053330,343048,053340,343048,053350,343048,053400,343048,053410,343048
PJCIOE2,2023-09-10 01:36:33,20230909,053420,343048,053430,343048,053440,343048,053450,343048,053500,343048,053510,343048,053520,343048,053530,343048,053540,343047,053550,343048,053600,343047,053610,343048,053620,343047,053630,343047,053640,343047,053650,343048,053700,343047,053710,343047,053720,343047,053730,343047,053740,343047,053750,343047,053800,343047,053810,343047,053820,343047,053830,343047,053840,343047,053850,343047,053900,343047,053910,343047,053920,343047,053930,343047,053940,343046,053950,343046,054000,343046,054010,343046,054020,343046,054030,343046,054040,343046,054050,343046,054100,343046,054110,343046,054120,343045,054130,343046,054140,343045,054150,343046,054200,343045,054210,343045,054220,343045,054230,343045,054240,343045,054250,343045,054300,343044,054310,343044,054320,343044,054330,343044,054340,343044,054350,343044,054400,343044
PJCIOE2,2023-09-10 01:36:44,20230909,054410,343044,054420,343043,054430,343043,054440,343043,054450,343043,054500,343043,054510,343043,054520,343043,054530,343043,054540,343043,054550,343043,054600,343042,054610,343043,054620,343042,054630,343042,054640,343042,054650,343042,054700,343042,054710,343042,054720,343042,054730,343042,054740,343042,054750,343042,054800,343042,054810,343042,054820,343042,054830,343042,054840,343042,054850,343042,054900,343042,054910,343042,054920,343042,054930,343042,054940,343042,054950,343042,055000,343042,055010,343043,055020,343042,055030,343043,055040,343043,055050,343043,055100,343043,055110,343043,055120,343043,055130,343043,055140,343043,055150,343043,055200,343043,055210,343043,055220,343043,055230,343043,055240,343043,055250,343044,055300,343044,055310,343044,055320,343043,055330,343044,055340,343044,055350,343044
PJCIOE2,2023-09-10 01:36:56,20230909,055400,343044,055410,343044,055420,343044,055430,343044,055440,343044,055450,343044,055500,343044,055510,343044,055520,343044,055530,343044,055540,343044,055550,343044,055600,343044,055610,343044,055620,343044,055630,343044,055640,343044,055650,343044,055700,343044,055710,343044,055720,343044,055730,343044,055740,343044,055750,343044,055800,343044,055810,343044,055820,343044,055830,343044,055840,343044,055850,343044,055900,343044,055910,343044,055920,343044,055930,343044,055940,343044,055950,343045,060000,343045,060010,343045,060020,343045,060030,343045,060040,343045,060050,343045,060100,343045,060110,343046,060120,343045,060130,343046,060140,343046,060150,343046,060200,343046,060210,343046,060220,343046,060230,343046,060240,343047,060250,343047,060300,343047,060310,343047,060320,343047,060330,343047,060340,343047
PJCIOE2,2023-09-10 01:37:07,20230909,060350,343047,060400,343047,060410,343048,060420,343048,060430,343048,060440,343048,060450,343049,060500,343049,060510,343049,060520,343049,060530,343049,060540,343049,060550,343049,060600,343049,060610,343050,060620,343049,060630,343050,060640,343050,060650,343050,060700,343050,060710,343050,060720,343050,060730,343050,060740,343050,060750,343051,060800,343051,060810,343051,060820,343051,060830,343051,060840,343051,060850,343051,060900,343051,060910,343051,060920,343051,060930,343051,060940,343051,060950,343052,061000,343052,061010,343052,061020,343052,061030,343052,061040,343052,061050,343053,061100,343052,061110,343052,061120,343052,061130,343053,061140,343053,061150,343053,061200,343053,061210,343053,061220,343053,061230,343053,061240,343053,061250,343053,061300,343053,061310,343054,061320,343053,061330,343054
PJCIOE2,2023-09-10 01:37:19,20230909,061340,343054,061350,343054,061400,343054,061410,343054,061420,343054,061430,343054,061440,343054,061450,343055,061500,343055,061510,343055,061520,343055,061530,343055,061540,343055,061550,343055,061600,343055,061610,343055,061620,343055,061630,343055,061640,343055,061650,343055,061700,343055,061710,343056,061720,343055,061730,343056,061740,343056,061750,343056,061800,343056,061810,343056,061820,343056,061830,343056,061840,343056,061850,343057,061900,343057,061910,343057,061920,343057,061930,343057,061940,343057,061950,343057,062000,343057,062010,343057,062020,343057,062030,343057,062040,343057,062050,343057,062100,343057,062110,343057,062120,343057,062130,343057,062140,343057,062150,343057,062200,343057,062210,343057,062220,343057,062230,343057,062240,343057,062250,343057,062300,343057,062310,343057,062320,343057
PJCIOE2,2023-09-10 01:37:31,20230909,062330,343057,062340,343057,062350,343057,062400,343057,062410,343057,062420,343056,062430,343056,062440,343056,062450,343057,062500,343056,062510,343057,062520,343056,062530,343056,062540,343056,062550,343056,062600,343056,062610,343056,062620,343056,062630,343056,062640,343056,062650,343056,062700,343056,062710,343056,062720,343056,062730,343056,062740,343056,062750,343056,062800,343056,062810,343056,062820,343056,062830,343056,062840,343056,062850,343056,062900,343056,062910,343056,062920,343056,062930,343056,062940,343056,062950,343056,063000,343056,063010,343056,063020,343056,063030,343056,063040,343056,063050,343057,063100,343057,063110,343057,063120,343057,063130,343057,063140,343057,063150,343057,063200,343057,063210,343057,063220,343057,063230,343057,063240,343057,063250,343057,063300,343057,063310,343057
PJCIOE2,2023-09-10 01:37:42,20230909,063320,343057,063330,343057,063340,343057,063350,343057,063400,343057,063410,343056,063420,343056,063430,343056,063440,343056,063450,343056,063500,343056,063510,343056,063520,343056,063530,343055,063540,343055,063550,343055,063600,343055,063610,343055,063620,343055,063630,343055,063640,343054,063650,343054,063700,343054,063710,343054,063720,343053,063730,343054,063740,343053,063750,343053,063800,343053,063810,343053,063820,343052,063830,343052,063840,343052,063850,343052,063900,343052,063910,343052,063920,343051,063930,343051,063940,343051,063950,343051,064000,343051,064010,343051,064020,343050,064030,343050,064040,343050,064050,343050,064100,343050,064110,343050,064120,343050,064130,343050,064140,343050,064150,343050,064200,343050,064210,343050,064220,343049,064230,343049,064240,343049,064250,343049,064300,343049
PJCIOE2,2023-09-10 01:37:54,20230909,064310,343049,064320,343049,064330,343049,064340,343049,064350,343049,064400,343049,064410,343049,064420,343048,064430,343048,064440,343048,064450,343049,064500,343048,064510,343049,064520,343048,064530,343048,064540,343048,064550,343048,064600,343048,064610,343048,064620,343048,064630,343048,064640,343048,064650,343048,064700,343048,064710,343048,064720,343048,064730,343048,064740,343048,064750,343048,064800,343049,064810,343049,064820,343049,064830,343049,064840,343049,064850,343049,064900,343049,064910,343049,064920,343049,064930,343049,064940,343049,064950,343049,065000,343049,065010,343049,065020,343049,065030,343049,065040,343049,065050,343049,065100,343049,065110,343049,065120,343049,065130,343049,065140,343049,065150,343049,065200,343049,065210,343049,065220,343049,065230,343049,065240,343049,065250,343049
PJCIOE2,2023-09-10 01:38:05,20230909,065300,343049,065310,343049,065320,343049,065330,343049,065340,343049,065350,343049,065400,343049,065410,343049,065420,343049,065430,343049,065440,343048,065450,343049,065500,343048,065510,343048,065520,343048,065530,343048,065540,343048,065550,343048,065600,343048,065610,343048,065620,343048,065630,343048,065640,343048,065650,343048,065700,343047,065710,343047,065720,343047,065730,343047,065740,343047,065750,343047,065800,343047,065810,343047,065820,343047,065830,343047,065840,343047,065850,343047,065900,343047,065910,343047,065920,343046,065930,343047,065940,343046,065950,343046,070000,343046,070010,343046,070020,343046,070030,343046,070040,343046,070050,343046,070100,343046,070110,343046,070120,343045,070130,343045,070140,343045,070150,343045,070200,343044,070210,343044,070220,343044,070230,343044,070240,343043
PJCIOE2,2023-09-10 01:38:17,20230909,070250,343043,070300,343043,070310,343043,070320,343042,070330,343042,070340,343042,070350,343042,070400,343041,070410,343041,070420,343040,070430,343040,070440,343040,070450,343040,070500,343039,070510,343039,070520,343038,070530,343038,070540,343037,070550,343037,070600,343037,070610,343036,070620,343036,070630,343035,070640,343035,070650,343034,070700,343034,070710,343034,070720,343033,070730,343033,070740,343033,070750,343032,070800,343032,070810,343031,070820,343031,070830,343030,070840,343030,070850,343030,070900,343030,070910,343030,070920,343029,070930,343028,070940,343028,070950,343028,071000,343028,071010,343028,071020,343027,071030,343027,071040,343027,071050,343027,071100,343026,071110,343026,071120,343026,071130,343026,071140,343026,071150,343026,071200,343026,071210,343026,071220,343025,071230,343025
PJCIOE2,2023-09-10 01:38:28,20230909,071240,343025,071250,343025,071300,343025,071310,343025,071320,343025,071330,343025,071340,343025,071350,343025,071400,343025,071410,343025,071420,343025,071430,343025,071440,343025,071450,343025,071500,343025,071510,343025,071520,343025,071530,343025,071540,343025,071550,343025,071600,343025,071610,343025,071620,343024,071630,343024,071640,343024,071650,343025,071700,343024,071710,343024,071720,343024,071730,343024,071740,343024,071750,343024,071800,343024,071810,343024,071820,343023,071830,343023,071840,343023,071850,343023,071900,343023,071910,343023,071920,343023,071930,343022,071940,343022,071950,343022,072000,343022,072010,343022,072020,343022,072030,343022,072040,343022,072050,343022,072100,343022,072110,343022,072120,343022,072130,343021,072140,343021,072150,343022,072200,343021,072210,343021,072220,343021
PJCIOE2,2023-09-10 01:38:40,20230909,072230,343021,072240,343021,072250,343021,072300,343021,072310,343021,072320,343021,072330,343020,072340,343020,072350,343020,072400,343020,072410,343020,072420,343020,072430,343020,072440,343020,072450,343020,072500,343020,072510,343020,072520,343019,072530,343020,072540,343019,072550,343020,072600,343020,072610,343020,072620,343019,072630,343020,072640,343019,072650,343020,072700,343020,072710,343020,072720,343019,072730,343020,072740,343020,072750,343020,072800,343020,072810,343020,072820,343020,072830,343020,072840,343020,072850,343021,072900,343021,072910,343021,072920,343021,072930,343021,072940,343021,072950,343021,073000,343021,073010,343022,073020,343022,073030,343022,073040,343022,073050,343022,073100,343022,073110,343023,073120,343022,073130,343023,073140,343023,073150,343024,073200,343024,073210,343024
PJCIOE2,2023-09-10 01:38:51,20230909,073220,343025,073230,343025,073240,343025,073250,343026,073300,343026,073310,343026,073320,343026,073330,343027,073340,343027,073350,343028,073400,343028,073410,343029,073420,343029,073430,343029,073440,343029,073450,343030,073500,343030,073510,343031,073520,343031,073530,343031,073540,343032,073550,343032,073600,343033,073610,343033,073620,343033,073630,343034,073640,343034,073650,343035,073700,343035,073710,343036,073720,343036,073730,343036,073740,343036,073750,343037,073800,343037,073810,343038,073820,343038,073830,343038,073840,343038,073850,343039,073900,343039,073910,343040,073920,343040,073930,343040,073940,343040,073950,343041,074000,343041,074010,343041,074020,343041,074030,343042,074040,343042,074050,343042,074100,343042,074110,343043,074120,343042,074130,343043,074140,343043,074150,343043,074200,343043
PJCIOE2,2023-09-10 01:39:03,20230909,074210,343044,074220,343044,074230,343044,074240,343044,074250,343044,074300,343044,074310,343045,074320,343045,074330,343045,074340,343045,074350,343045,074400,343045,074410,343046,074420,343046,074430,343046,074440,343046,074450,343046,074500,343046,074510,343047,074520,343047,074530,343047,074540,343047,074550,343048,074600,343048,074610,343048,074620,343048,074630,343048,074640,343048,074650,343049,074700,343049,074710,343049,074720,343049,074730,343050,074740,343049,074750,343050,074800,343050,074810,343050,074820,343050,074830,343051,074840,343051,074850,343051,074900,343051,074910,343052,074920,343051,074930,343052,074940,343052,074950,343052,075000,343052,075010,343053,075020,343052,075030,343053,075040,343053,075050,343053,075100,343053,075110,343053,075120,343053,075130,343054,075140,343053,075150,343054
PJCIOE2,2023-09-10 01:39:14,20230909,075200,343054,075210,343054,075220,343054,075230,343055,075240,343054,075250,343055,075300,343055,075310,343056,075320,343055,075330,343056,075340,343056,075350,343056,075400,343056,075410,343056,075420,343056,075430,343056,075440,343056,075450,343057,075500,343057,075510,343057,075520,343057,075530,343057,075540,343057,075550,343057,075600,343057,075610,343058,075620,343057,075630,343058,075640,343058,075650,343058,075700,343058,075710,343058,075720,343058,075730,343058,075740,343058,075750,343059,075800,343059,075810,343059,075820,343059,075830,343059,075840,343059,075850,343059,075900,343059,075910,343059,075920,343059,075930,343059,075940,343059,075950,343059,080000,343059,080010,343059,080020,343059,080030,343059,080040,343059,080050,343059,080100,343059,080110,343059,080120,343059,080130,343059,080140,343059
PJCIOE2,2023-09-10 01:39:26,20230909,080150,343059,080200,343059,080210,343059,080220,343058,080230,343058,080240,343058,080250,343058,080300,343058,080310,343058,080320,343058,080330,343057,080340,343057,080350,343057,080400,343057,080410,343057,080420,343057,080430,343057,080440,343056,080450,343056,080500,343056,080510,343056,080520,343055,080530,343055,080540,343055,080550,343055,080600,343055,080610,343055,080620,343054,080630,343054,080640,343054,080650,343054,080700,343054,080710,343054,080720,343053,080730,343053,080740,343053,080750,343053,080800,343052,080810,343052,080820,343052,080830,343052,080840,343052,080850,343052,080900,343051,080910,343052,080920,343051,080930,343051,080940,343051,080950,343051,081000,343051,081010,343051,081020,343051,081030,343051,081040,343051,081050,343051,081100,343051,081110,343052,081120,343052,081130,343052
PJCIOE2,2023-09-10 01:39:37,20230909,081140,343052,081150,343052,081200,343053,081210,343053,081220,343053,081230,343054,081240,343054,081250,343054,081300,343055,081310,343055,081320,343055,081330,343056,081340,343056,081350,343057,081400,343057,081410,343058,081420,343058,081430,343059,081440,343059,081450,343059,081500,343060,081510,343061,081520,343061,081530,343061,081540,343062,081550,343063,081600,343063,081610,343063,081620,343064,081630,343064,081640,343065,081650,343065,081700,343066,081710,343067,081720,343067,081730,343068,081740,343068,081750,343069,081800,343069,081810,343070,081820,343070,081830,343071,081840,343071,081850,343072,081900,343072,081910,343073,081920,343073,081930,343074,081940,343074,081950,343075,082000,343075,082010,343076,082020,343076,082030,343077,082040,343077,082050,343078,082100,343078,082110,343079,082120,343079
PJCIOE2,2023-09-10 01:39:49,20230909,082130,343080,082140,343080,082150,343081,082200,343081,082210,343082,082220,343082,082230,343082,082240,343083,082250,343083,082300,343084,082310,343084,082320,343084,082330,343085,082340,343085,082350,343086,082400,343086,082410,343086,082420,343086,082430,343087,082440,343087,082450,343088,082500,343088,082510,343088,082520,343088,082530,343089,082540,343089,082550,343089,082600,343089,082610,343090,082620,343090,082630,343090,082640,343090,082650,343091,082700,343091,082710,343091,082720,343091,082730,343092,082740,343092,082750,343092,082800,343092,082810,343093,082820,343092,082830,343093,082840,343093,082850,343093,082900,343093,082910,343094,082920,343094,082930,343094,082940,343094,082950,343094,083000,343094,083010,343094,083020,343094,083030,343094,083040,343094,083050,343095,083100,343095,083110,343095
PJCIOE2,2023-09-10 01:40:00,20230909,083120,343095,083130,343095,083140,343095,083150,343095,083200,343095,083210,343095,083220,343095,083230,343095,083240,343095,083250,343095,083300,343095,083310,343095,083320,343094,083330,343094,083340,343094,083350,343094,083400,343094,083410,343094,083420,343094,083430,343094,083440,343094,083450,343094,083500,343094,083510,343094,083520,343093,083530,343093,083540,343093,083550,343093,083600,343093,083610,343093,083620,343093,083630,343093,083640,343093,083650,343093,083700,343093,083710,343093,083720,343093,083730,343092,083740,343092,083750,343092,083800,343092,083810,343092,083820,343092,083830,343092,083840,343092,083850,343092,083900,343091,083910,343091,083920,343091,083930,343091,083940,343091,083950,343091,084000,343090,084010,343090,084020,343090,084030,343090,084040,343089,084050,343089,084100,343089
PJCIOE2,2023-09-10 01:40:12,20230909,084110,343089,084120,343088,084130,343088,084140,343088,084150,343088,084200,343087,084210,343087,084220,343087,084230,343087,084240,343086,084250,343086,084300,343086,084310,343086,084320,343085,084330,343085,084340,343084,084350,343084,084400,343083,084410,343083,084420,343083,084430,343082,084440,343082,084450,343082,084500,343081,084510,343081,084520,343080,084530,343080,084540,343079,084550,343079,084600,343079,084610,343079,084620,343078,084630,343078,084640,343077,084650,343077,084700,343076,084710,343076,084720,343075,084730,343075,084740,343074,084750,343074,084800,343073,084810,343073,084820,343072,084830,343072,084840,343071,084850,343071,084900,343070,084910,343070,084920,343069,084930,343069,084940,343068,084950,343068,085000,343068,085010,343067,085020,343067,085030,343066,085040,343066,085050,343066
PJCIOE2,2023-09-10 01:40:24,20230909,085100,343065,085110,343065,085120,343065,085130,343065,085140,343065,085150,343064,085200,343064,085210,343064,085220,343063,085230,343063,085240,343063,085250,343063,085300,343063,085310,343063,085320,343063,085330,343063,085340,343063,085350,343063,085400,343063,085410,343063,085420,343062,085430,343062,085440,343061,085450,343061,085500,343061,085510,343061,085520,343060,085530,343060,085540,343060,085550,343060,085600,343059,085610,343059,085620,343059,085630,343059,085640,343058,085650,343058,085700,343058,085710,343058,085720,343057,085730,343057,085740,343057,085750,343057,085800,343057,085810,343057,085820,343056,085830,343056,085840,343056,085850,343056,085900,343056,085910,343056,085920,343055,085930,343055,085940,343055,085950,343055,090000,343055,090010,343055,090020,343055,090030,343054,090040,343054
PJCIOE2,2023-09-10 01:40:35,20230909,090050,343054,090100,343054,090110,343053,090120,343053,090130,343053,090140,343052,090150,343052,090200,343052,090210,343053,090220,343052,090230,343052,090240,343052,090250,343052,090300,343051,090310,343051,090320,343051,090330,343051,090340,343051,090350,343051,090400,343051,090410,343051,090420,343050,090430,343050,090440,343050,090450,343050,090500,343050,090510,343050,090520,343049,090530,343049,090540,343048,090550,343048,090600,343048,090610,343048,090620,343048,090630,343048,090640,343047,090650,343048,090700,343047,090710,343047,090720,343047,090730,343047,090740,343046,090750,343046,090800,343046,090810,343046,090820,343046,090830,343046,090840,343046,090850,343046,090900,343046,090910,343046,090920,343046,090930,343046,090940,343046,090950,343046,091000,343046,091010,343046,091020,343045,091030,343046
PJCIOE2,2023-09-10 01:40:47,20230909,091040,343046,091050,343046,091100,343046,091110,343047,091120,343047,091130,343047,091140,343047,091150,343047,091200,343047,091210,343048,091220,343048,091230,343048,091240,343048,091250,343049,091300,343049,091310,343050,091320,343050,091330,343050,091340,343050,091350,343051,091400,343051,091410,343051,091420,343051,091430,343052,091440,343052,091450,343052,091500,343052,091510,343053,091520,343053,091530,343053,091540,343054,091550,343054,091600,343054,091610,343054,091620,343054,091630,343054,091640,343054,091650,343055,091700,343055,091710,343056,091720,343056,091730,343056,091740,343056,091750,343056,091800,343057,091810,343057,091820,343056,091830,343057,091840,343057,091850,343057,091900,343057,091910,343057,091920,343057,091930,343057,091940,343057,091950,343057,092000,343057,092010,343057,092020,343057
PJCIOE2,2023-09-10 01:40:58,20230909,092030,343057,092040,343057,092050,343057,092100,343057,092110,343057,092120,343057,092130,343057,092140,343057,092150,343057,092200,343057,092210,343057,092220,343057,092230,343057,092240,343056,092250,343056,092300,343056,092310,343056,092320,343056,092330,343056,092340,343056,092350,343056,092400,343056,092410,343056,092420,343056,092430,343056,092440,343056,092450,343056,092500,343055,092510,343055,092520,343055,092530,343055,092540,343055,092550,343055,092600,343055,092610,343055,092620,343054,092630,343054,092640,343054,092650,343054,092700,343053,092710,343053,092720,343053,092730,343053,092740,343053,092750,343053,092800,343052,092810,343052,092820,343052,092830,343051,092840,343051,092850,343051,092900,343051,092910,343051,092920,343051,092930,343051,092940,343051,092950,343051,093000,343051,093010,343051
PJCIOE2,2023-09-10 01:41:10,20230909,093020,343050,093030,343050,093040,343050,093050,343050,093100,343050,093110,343051,093120,343051,093130,343051,093140,343051,093150,343050,093200,343050,093210,343050,093220,343050,093230,343051,093240,343051,093250,343051,093300,343051,093310,343052,093320,343051,093330,343052,093340,343052,093350,343052,093400,343052,093410,343053,093420,343053,093430,343053,093440,343053,093450,343053,093500,343054,093510,343054,093520,343054,093530,343055,093540,343055,093550,343055,093600,343055,093610,343055,093620,343055,093630,343056,093640,343056,093650,343057,093700,343057,093710,343057,093720,343057,093730,343057,093740,343057,093750,343058,093800,343058,093810,343058,093820,343057,093830,343058,093840,343058,093850,343059,093900,343059,093910,343060,093920,343059,093930,343059,093940,343059,093950,343059,094000,343059
PJCIOE2,2023-09-10 01:41:21,20230909,094010,343059,094020,343059,094030,343060,094040,343060,094050,343060,094100,343060,094110,343060,094120,343060,094130,343060,094140,343060,094150,343061,094200,343061,094210,343061,094220,343061,094230,343061,094240,343061,094250,343062,094300,343062,094310,343062,094320,343061,094330,343062,094340,343062,094350,343062,094400,343062,094410,343063,094420,343062,094430,343062,094440,343062,094450,343062,094500,343062,094510,343062,094520,343062,094530,343061,094540,343061,094550,343062,094600,343061,094610,343062,094620,343061,094630,343061,094640,343061,094650,343061,094700,343060,094710,343060,094720,343060,094730,343060,094740,343059,094750,343059,094800,343059,094810,343059,094820,343059,094830,343058,094840,343058,094850,343058,094900,343057,094910,343057,094920,343057,094930,343057,094940,343057,094950,343057
PJCIOE2,2023-09-10 01:41:33,20230909,095000,343057,095010,343057,095020,343056,095030,343056,095040,343056,095050,343057,095100,343056,095110,343056,095120,343056,095130,343056,095140,343056,095150,343056,095200,343056,095210,343056,095220,343056,095230,343056,095240,343056,095250,343056,095300,343056,095310,343056,095320,343056,095330,343056,095340,343055,095350,343056,095400,343056,095410,343056,095420,343055,095430,343056,095440,343055,095450,343056,095500,343056,095510,343055,095520,343055,095530,343055,095540,343055,095550,343055,095600,343055,095610,343054,095620,343054,095630,343054,095640,343053,095650,343053,095700,343053,095710,343053,095720,343052,095730,343052,095740,343052,095750,343052,095800,343052,095810,343052,095820,343051,095830,343051,095840,343051,095850,343051,095900,343051,095910,343051,095920,343050,095930,343051,095940,343050
PJCIOE2,2023-09-10 01:41:44,20230909,095950,343051,100000,343051,100010,343051,100020,343050,100030,343050,100040,343050,100050,343050,100100,343050,100110,343051,100120,343051,100130,343051,100140,343051,100150,343051,100200,343052,100210,343052,100220,343051,100230,343051,100240,343051,100250,343052,100300,343052,100310,343053,100320,343053,100330,343054,100340,343054,100350,343055,100400,343055,100410,343055,100420,343055,100430,343055,100440,343055,100450,343056,100500,343057,100510,343058,100520,343058,100530,343059,100540,343059,100550,343059,100600,343059,100610,343060,100620,343060,100630,343061,100640,343061,100650,343062,100700,343063,100710,343064,100720,343064,100730,343065,100740,343065,100750,343066,100800,343067,100810,343068,100820,343068,100830,343069,100840,343070,100850,343071,100900,343072,100910,343073,100920,343073,100930,343075
PJCIOE2,2023-09-10 01:41:56,20230909,100940,343076,100950,343077,101000,343078,101010,343079,101020,343080,101030,343081,101040,343082,101050,343083,101100,343084,101110,343085,101120,343086,101130,343087,101140,343088,101150,343090,101200,343091,101210,343092,101220,343093,101230,343094,101240,343095,101250,343097,101300,343098,101310,343099,101320,343100,101330,343101,101340,343102,101350,343103,101400,343105,101410,343106,101420,343107,101430,343108,101440,343109,101450,343110,101500,343111,101510,343112,101520,343113,101530,343114,101540,343115,101550,343116,101600,343117,101610,343118,101620,343118,101630,343120,101640,343120,101650,343122,101700,343122,101710,343123,101720,343124,101730,343124,101740,343125,101750,343126,101800,343127,101810,343128,101820,343128,101830,343129,101840,343129,101850,343130,101900,343131,101910,343131,101920,343132
PJCIOE2,2023-09-10 01:42:07,20230909,101930,343132,101940,343132,101950,343133,102000,343134,102010,343134,102020,343134,102030,343135,102040,343135,102050,343136,102100,343136,102110,343136,102120,343136,102130,343137,102140,343137,102150,343137,102200,343138,102210,343138,102220,343138,102230,343138,102240,343138,102250,343139,102300,343139,102310,343139,102320,343139,102330,343140,102340,343139,102350,343140,102400,343140,102410,343140,102420,343139,102430,343140,102440,343140,102450,343140,102500,343140,102510,343140,102520,343139,102530,343139,102540,343139,102550,343140,102600,343140,102610,343140,102620,343139,102630,343139,102640,343139,102650,343139,102700,343138,102710,343139,102720,343138,102730,343139,102740,343138,102750,343138,102800,343138,102810,343138,102820,343137,102830,343137,102840,343137,102850,343137,102900,343136,102910,343136
PJCIOE2,2023-09-10 01:42:19,20230909,102920,343135,102930,343135,102940,343135,102950,343135,103000,343134,103010,343134,103020,343133,103030,343132,103040,343132,103050,343132,103100,343131,103110,343131,103120,343130,103130,343129,103140,343128,103150,343128,103200,343127,103210,343127,103220,343126,103230,343125,103240,343124,103250,343124,103300,343123,103310,343122,103320,343122,103330,343121,103340,343120,103350,343119,103400,343118,103410,343118,103420,343117,103430,343116,103440,343115,103450,343115,103500,343114,103510,343113,103520,343112,103530,343112,103540,343111,103550,343110,103600,343109,103610,343109,103620,343108,103630,343107,103640,343106,103650,343105,103700,343105,103710,343104,103720,343103,103730,343103,103740,343101,103750,343101,103800,343100,103810,343099,103820,343098,103830,343098,103840,343097,103850,343096,103900,343095
PJCIOE2,2023-09-10 01:42:30,20230909,103910,343094,103920,343093,103930,343092,103940,343091,103950,343091,104000,343090,104010,343089,104020,343088,104030,343087,104040,343086,104050,343086,104100,343085,104110,343084,104120,343083,104130,343082,104140,343081,104150,343081,104200,343080,104210,343079,104220,343078,104230,343077,104240,343076,104250,343076,104300,343075,104310,343074,104320,343073,104330,343072,104340,343071,104350,343071,104400,343070,104410,343069,104420,343068,104430,343067,104440,343066,104450,343066,104500,343065,104510,343064,104520,343063,104530,343063,104540,343062,104550,343061,104600,343061,104610,343060,104620,343059,104630,343059,104640,343058,104650,343058,104700,343057,104710,343057,104720,343056,104730,343055,104740,343055,104750,343055,104800,343054,104810,343054,104820,343053,104830,343052,104840,343052,104850,343052
PJCIOE2,2023-09-10 01:42:42,20230909,104900,343051,104910,343051,104920,343050,104930,343050,104940,343050,104950,343049,105000,343049,105010,343049,105020,343048,105030,343048,105040,343048,105050,343048,105100,343047,105110,343047,105120,343047,105130,343046,105140,343046,105150,343046,105200,343046,105210,343046,105220,343045,105230,343045,105240,343045,105250,343045,105300,343045,105310,343045,105320,343045,105330,343045,105340,343044,105350,343045,105400,343044,105410,343044,105420,343044,105430,343044,105440,343044,105450,343044,105500,343044,105510,343044,105520,343044,105530,343044,105540,343044,105550,343044,105600,343044,105610,343044,105620,343044,105630,343045,105640,343044,105650,343045,105700,343045,105710,343045,105720,343045,105730,343045,105740,343045,105750,343045,105800,343045,105810,343045,105820,343045,105830,343045,105840,343045
PJCIOE2,2023-09-10 01:42:53,20230909,105850,343045,105900,343045,105910,343045,105920,343045,105930,343045,105940,343044,105950,343044,110000,343044,110010,343044,110020,343044,110030,343044,110040,343044,110050,343044,110100,343044,110110,343043,110120,343043,110130,343043,110140,343043,110150,343043,110200,343043,110210,343043,110220,343043,110230,343043,110240,343043,110250,343043,110300,343043,110310,343043,110320,343042,110330,343042,110340,343042,110350,343043,110400,343042,110410,343042,110420,343042,110430,343042,110440,343042,110450,343042,110500,343042,110510,343042,110520,343042,110530,343042,110540,343041,110550,343042,110600,343042,110610,343042,110620,343042,110630,343042,110640,343042,110650,343042,110700,343042,110710,343042,110720,343042,110730,343042,110740,343042,110750,343042,110800,343042,110810,343042,110820,343041,110830,343042
PJCIOE2,2023-09-10 01:43:05,20230909,110840,343042,110850,343041,110900,343041,110910,343041,110920,343041,110930,343041,110940,343041,110950,343041,111000,343041,111010,343041,111020,343041,111030,343041,111040,343041,111050,343041,111100,343040,111110,343041,111120,343040,111130,343041,111140,343041,111150,343041,111200,343041,111210,343041,111220,343041,111230,343041,111240,343041,111250,343042,111300,343041,111310,343042,111320,343042,111330,343042,111340,343042,111350,343042,111400,343042,111410,343043,111420,343043,111430,343044,111440,343044,111450,343044,111500,343044,111510,343045,111520,343045,111530,343045,111540,343046,111550,343046,111600,343047,111610,343047,111620,343047,111630,343048,111640,343048,111650,343049,111700,343049,111710,343050,111720,343050,111730,343050,111740,343051,111750,343052,111800,343052,111810,343053,111820,343053
PJCIOE2,2023-09-10 01:43:16,20230909,111830,343054,111840,343054,111850,343055,111900,343055,111910,343056,111920,343056,111930,343057,111940,343057,111950,343058,112000,343059,112010,343059,112020,343059,112030,343060,112040,343061,112050,343062,112100,343062,112110,343063,112120,343063,112130,343064,112140,343065,112150,343065,112200,343066,112210,343067,112220,343067,112230,343068,112240,343069,112250,343070,112300,343070,112310,343071,112320,343071,112330,343072,112340,343072,112350,343074,112400,343074,112410,343075,112420,343075,112430,343076,112440,343077,112450,343077,112500,343078,112510,343079,112520,343079,112530,343080,112540,343081,112550,343082,112600,343082,112610,343083,112620,343084,112630,343085,112640,343085,112650,343086,112700,343087,112710,343088,112720,343089,112730,343089,112740,343090,112750,343091,112800,343091,112810,343092
PJCIOE2,2023-09-10 01:43:28,20230909,112820,343093,112830,343094,112840,343094,112850,343095,112900,343096,112910,343097,112920,343097,112930,343098,112940,343099,112950,343100,113000,343100,113010,343101,113020,343101,113030,343102,113040,343103,113050,343104,113100,343104,113110,343105,113120,343106,113130,343107,113140,343107,113150,343108,113200,343109,113210,343110,113220,343110,113230,343112,113240,343112,113250,343114,113300,343114,113310,343115,113320,343116,113330,343117,113340,343117,113350,343118,113400,343119,113410,343120,113420,343121,113430,343122,113440,343122,113450,343123,113500,343124,113510,343125,113520,343126,113530,343127,113540,343128,113550,343130,113600,343131,113610,343132,113620,343133,113630,343134,113640,343135,113650,343136,113700,343137,113710,343138,113720,343138,113730,343140,113740,343140,113750,343142,113800,343142
PJCIOE2,2023-09-10 01:43:40,20230909,113810,343144,113820,343145,113830,343146,113840,343147,113850,343148,113900,343149,113910,343150,113920,343151,113930,343152,113940,343153,113950,343154,114000,343155,114010,343156,114020,343156,114030,343157,114040,343158,114050,343159,114100,343160,114110,343161,114120,343161,114130,343162,114140,343163,114150,343164,114200,343164,114210,343165,114220,343166,114230,343167,114240,343167,114250,343168,114300,343169,114310,343170,114320,343170,114330,343170,114340,343171,114350,343172,114400,343173,114410,343173,114420,343174,114430,343174,114440,343175,114450,343176,114500,343176,114510,343177,114520,343177,114530,343178,114540,343178,114550,343179,114600,343180,114610,343180,114620,343181,114630,343181,114640,343182,114650,343182,114700,343183,114710,343184,114720,343184,114730,343184,114740,343185,114750,343186
PJCIOE2,2023-09-10 01:43:51,20230909,114800,343186,114810,343186,114820,343187,114830,343187,114840,343188,114850,343188,114900,343189,114910,343189,114920,343189,114930,343190,114940,343190,114950,343191,115000,343191,115010,343191,115020,343192,115030,343192,115040,343193,115050,343193,115100,343193,115110,343194,115120,343194,115130,343195,115140,343195,115150,343195,115200,343196,115210,343196,115220,343196,115230,343196,115240,343196,115250,343197,115300,343197,115310,343197,115320,343197,115330,343197,115340,343197,115350,343197,115400,343197,115410,343198,115420,343198,115430,343198,115440,343197,115450,343197,115500,343197,115510,343198,115520,343198,115530,343198,115540,343197,115550,343198,115600,343197,115610,343198,115620,343197,115630,343198,115640,343198,115650,343197,115700,343197,115710,343197,115720,343197,115730,343197,115740,343196
PJCIOE2,2023-09-10 01:44:03,20230909,115750,343197,115800,343196,115810,343196,115820,343196,115830,343195,115840,343195,115850,343196,115900,343195,115910,343196,115920,343195,115930,343195,115940,343195,115950,343195,120000,343195,120010,343195,120020,343194,120030,343194,120040,343193,120050,343193,120100,343193,120110,343193,120120,343192,120130,343192,120140,343192,120150,343192,120200,343191,120210,343191,120220,343191,120230,343191,120240,343190,120250,343190,120300,343190,120310,343189,120320,343189,120330,343189,120340,343188,120350,343188,120400,343187,120410,343187,120420,343186,120430,343186,120440,343186,120450,343186,120500,343185,120510,343185,120520,343184,120530,343183,120540,343183,120550,343183,120600,343182,120610,343182,120620,343181,120630,343180,120640,343180,120650,343180,120700,343179,120710,343179,120720,343179,120730,343178
PJCIOE2,2023-09-10 01:44:14,20230909,120740,343178,120750,343178,120800,343177,120810,343177,120820,343176,120830,343176,120840,343175,120850,343175,120900,343175,120910,343174,120920,343173,120930,343173,120940,343173,120950,343173,121000,343172,121010,343171,121020,343171,121030,343170,121040,343170,121050,343169,121100,343169,121110,343168,121120,343168,121130,343167,121140,343167,121150,343166,121200,343165,121210,343164,121220,343163,121230,343163,121240,343162,121250,343162,121300,343161,121310,343160,121320,343160,121330,343159,121340,343158,121350,343157,121400,343157,121410,343156,121420,343155,121430,343155,121440,343154,121450,343153,121500,343152,121510,343152,121520,343150,121530,343150,121540,343149,121550,343148,121600,343147,121610,343147,121620,343146,121630,343145,121640,343144,121650,343144,121700,343143,121710,343143,121720,343141
PJCIOE2,2023-09-10 01:44:26,20230909,121730,343140,121740,343139,121750,343139,121800,343138,121810,343138,121820,343136,121830,343135,121840,343134,121850,343134,121900,343133,121910,343133,121920,343132,121930,343131,121940,343130,121950,343129,122000,343128,122010,343128,122020,343127,122030,343126,122040,343125,122050,343124,122100,343123,122110,343122,122120,343121,122130,343120,122140,343119,122150,343119,122200,343117,122210,343117,122220,343116,122230,343115,122240,343114,122250,343113,122300,343112,122310,343111,122320,343110,122330,343109,122340,343108,122350,343107,122400,343106,122410,343105,122420,343104,122430,343103,122440,343102,122450,343101,122500,343100,122510,343099,122520,343098,122530,343097,122540,343097,122550,343096,122600,343095,122610,343094,122620,343092,122630,343091,122640,343090,122650,343090,122700,343089,122710,343088
PJCIOE2,2023-09-10 01:44:37,20230909,122720,343087,122730,343086,122740,343085,122750,343084,122800,343082,122810,343081,122820,343080,122830,343079,122840,343078,122850,343077,122900,343076,122910,343075,122920,343073,122930,343073,122940,343072,122950,343071,123000,343070,123010,343069,123020,343067,123030,343067,123040,343065,123050,343065,123100,343064,123110,343063,123120,343062,123130,343061,123140,343060,123150,343059,123200,343059,123210,343058,123220,343057,123230,343056,123240,343055,123250,343055,123300,343054,123310,343053,123320,343052,123330,343052,123340,343051,123350,343050,123400,343049,123410,343048,123420,343047,123430,343047,123440,343046,123450,343045,123500,343044,123510,343043,123520,343042,123530,343041,123540,343040,123550,343040,123600,343039,123610,343038,123620,343037,123630,343036,123640,343035,123650,343035,123700,343034
PJCIOE2,2023-09-10 01:44:49,20230909,123710,343033,123720,343032,123730,343032,123740,343031,123750,343030,123800,343029,123810,343028,123820,343027,123830,343026,123840,343026,123850,343025,123900,343024,123910,343023,123920,343022,123930,343021,123940,343020,123950,343019,124000,343019,124010,343018,124020,343017,124030,343016,124040,343015,124050,343014,124100,343014,124110,343013,124120,343012,124130,343011,124140,343010,124150,343010,124200,343010,124210,343009,124220,343008,124230,343007,124240,343006,124250,343005,124300,343004,124310,343003,124320,343002,124330,343002,124340,343001,124350,343001,124400,342999,124410,342998,124420,342996,124430,342995,124440,342994,124450,342994,124500,342993,124510,342992,124520,342990,124530,342990,124540,342989,124550,342988,124600,342987,124610,342986,124620,342985,124630,342985,124640,342984,124650,342983
PJCIOE2,2023-09-10 01:45:00,20230909,124700,342983,124710,342982,124720,342981,124730,342980,124740,342980,124750,342979,124800,342978,124810,342978,124820,342977,124830,342976,124840,342975,124850,342975,124900,342974,124910,342973,124920,342972,124930,342971,124940,342971,124950,342971,125000,342970,125010,342969,125020,342968,125030,342968,125040,342967,125050,342966,125100,342966,125110,342965,125120,342965,125130,342964,125140,342963,125150,342963,125200,342963,125210,342962,125220,342961,125230,342960,125240,342960,125250,342959,125300,342958,125310,342958,125320,342957,125330,342956,125340,342955,125350,342954,125400,342953,125410,342953,125420,342952,125430,342951,125440,342950,125450,342949,125500,342948,125510,342947,125520,342946,125530,342946,125540,342945,125550,342945,125600,342944,125610,342943,125620,342942,125630,342941,125640,342940
PJCIOE2,2023-09-10 01:45:12,20230909,125650,342940,125700,342939,125710,342939,125720,342938,125730,342938,125740,342937,125750,342937,125800,342936,125810,342936,125820,342935,125830,342934,125840,342934,125850,342934,125900,342933,125910,342933,125920,342932,125930,342931,125940,342930,125950,342930,130000,342929,130010,342929,130020,342928,130030,342928,130040,342927,130050,342927,130100,342927,130110,342927,130120,342926,130130,342925,130140,342924,130150,342924,130200,342923,130210,342923,130220,342922,130230,342921,130240,342921,130250,342921,130300,342920,130310,342920,130320,342919,130330,342918,130340,342918,130350,342918,130400,342917,130410,342917,130420,342917,130430,342917,130440,342916,130450,342916,130500,342916,130510,342916,130520,342915,130530,342915,130540,342915,130550,342915,130600,342914,130610,342914,130620,342913,130630,342913
PJCIOE2,2023-09-10 01:45:23,20230909,130640,342913,130650,342912,130700,342912,130710,342911,130720,342911,130730,342910,130740,342910,130750,342909,130800,342909,130810,342909,130820,342908,130830,342908,130840,342907,130850,342907,130900,342907,130910,342907,130920,342906,130930,342906,130940,342905,130950,342905,131000,342905,131010,342905,131020,342904,131030,342904,131040,342904,131050,342904,131100,342903,131110,342903,131120,342902,131130,342903,131140,342902,131150,342902,131200,342902,131210,342902,131220,342902,131230,342902,131240,342902,131250,342902,131300,342902,131310,342901,131320,342900,131330,342901,131340,342900,131350,342900,131400,342899,131410,342899,131420,342898,131430,342898,131440,342898,131450,342898,131500,342897,131510,342897,131520,342896,131530,342895,131540,342895,131550,342895,131600,342895,131610,342895,131620,342894
PJCIOE2,2023-09-10 01:45:35,20230909,131630,342894,131640,342893,131650,342893,131700,342892,131710,342892,131720,342892,131730,342892,131740,342891,131750,342891,131800,342891,131810,342891,131820,342891,131830,342891,131840,342891,131850,342891,131900,342891,131910,342891,131920,342891,131930,342891,131940,342890,131950,342891,132000,342890,132010,342891,132020,342890,132030,342890,132040,342890,132050,342890,132100,342890,132110,342890,132120,342889,132130,342889,132140,342889,132150,342889,132200,342888,132210,342888,132220,342887,132230,342887,132240,342887,132250,342887,132300,342887,132310,342887,132320,342886,132330,342886,132340,342886,132350,342887,132400,342887,132410,342886,132420,342886,132430,342886,132440,342886,132450,342886,132500,342885,132510,342885,132520,342885,132530,342885,132540,342884,132550,342884,132600,342884,132610,342884
PJCIOE2,2023-09-10 01:45:46,20230909,132620,342883,132630,342883,132640,342882,132650,342882,132700,342882,132710,342882,132720,342881,132730,342881,132740,342880,132750,342880,132800,342880,132810,342880,132820,342879,132830,342879,132840,342878,132850,342878,132900,342878,132910,342878,132920,342877,132930,342877,132940,342877,132950,342877,133000,342877,133010,342877,133020,342877,133030,342877,133040,342877,133050,342877,133100,342876,133110,342875,133120,342875,133130,342875,133140,342874,133150,342874,133200,342873,133210,342873,133220,342872,133230,342872,133240,342871,133250,342871,133300,342870,133310,342870,133320,342869,133330,342869,133340,342868,133350,342867,133400,342867,133410,342866,133420,342865,133430,342865,133440,342864,133450,342863,133500,342863,133510,342862,133520,342862,133530,342861,133540,342860,133550,342860,133600,342859
PJCIOE2,2023-09-10 01:45:58,20230909,133610,342859,133620,342858,133630,342857,133640,342857,133650,342857,133700,342856,133710,342856,133720,342855,133730,342854,133740,342853,133750,342852,133800,342851,133810,342851,133820,342850,133830,342850,133840,342849,133850,342849,133900,342848,133910,342848,133920,342847,133930,342846,133940,342846,133950,342846,134000,342845,134010,342845,134020,342844,134030,342844,134040,342844,134050,342844,134100,342842,134110,342843,134120,342842,134130,342842,134140,342841,134150,342840,134200,342840,134210,342840,134220,342840,134230,342840,134240,342839,134250,342839,134300,342838,134310,342838,134320,342838,134330,342837,134340,342837,134350,342838,134400,342838,134410,342838,134420,342837,134430,342837,134440,342837,134450,342837,134500,342837,134510,342837,134520,342836,134530,342836,134540,342836,134550,342836
PJCIOE2,2023-09-10 01:46:09,20230909,134600,342835,134610,342834,134620,342834,134630,342834,134640,342834,134650,342833,134700,342832,134710,342832,134720,342832,134730,342832,134740,342831,134750,342831,134800,342830,134810,342830,134820,342829,134830,342829,134840,342829,134850,342829,134900,342828,134910,342828,134920,342827,134930,342827,134940,342827,134950,342827,135000,342827,135010,342826,135020,342826,135030,342825,135040,342825,135050,342825,135100,342824,135110,342824,135120,342823,135130,342823,135140,342823,135150,342823,135200,342823,135210,342823,135220,342822,135230,342822,135240,342822,135250,342822,135300,342822,135310,342821,135320,342821,135330,342821,135340,342820,135350,342820,135400,342820,135410,342820,135420,342819,135430,342819,135440,342819,135450,342819,135500,342818,135510,342818,135520,342817,135530,342818,135540,342818
PJCIOE2,2023-09-10 01:46:21,20230909,135550,342818,135600,342817,135610,342817,135620,342817,135630,342817,135640,342816,135650,342816,135700,342816,135710,342816,135720,342815,135730,342816,135740,342815,135750,342815,135800,342815,135810,342815,135820,342815,135830,342815,135840,342815,135850,342815,135900,342814,135910,342815,135920,342814,135930,342814,135940,342814,135950,342814,140000,342814,140010,342814,140020,342814,140030,342814,140040,342814,140050,342813,140100,342813,140110,342813,140120,342813,140130,342813,140140,342812,140150,342812,140200,342812,140210,342812,140220,342811,140230,342811,140240,342811,140250,342811,140300,342810,140310,342811,140320,342810,140330,342810,140340,342810,140350,342810,140400,342810,140410,342810,140420,342810,140430,342809,140440,342809,140450,342809,140500,342809,140510,342809,140520,342808,140530,342808
PJCIOE2,2023-09-10 01:46:33,20230909,140540,342808,140550,342808,140600,342808,140610,342807,140620,342806,140630,342806,140640,342806,140650,342805,140700,342805,140710,342804,140720,342804,140730,342804,140740,342803,140750,342803,140800,342803,140810,342802,140820,342801,140830,342801,140840,342801,140850,342800,140900,342800,140910,342800,140920,342799,140930,342799,140940,342799,140950,342799,141000,342799,141010,342799,141020,342798,141030,342798,141040,342798,141050,342798,141100,342797,141110,342798,141120,342797,141130,342797,141140,342796,141150,342796,141200,342796,141210,342796,141220,342795,141230,342795,141240,342794,141250,342794,141300,342794,141310,342794,141320,342793,141330,342793,141340,342792,141350,342792,141400,342792,141410,342792,141420,342792,141430,342791,141440,342791,141450,342791,141500,342791,141510,342791,141520,342790
PJCIOE2,2023-09-10 01:46:44,20230909,141530,342789,141540,342789,141550,342788,141600,342788,141610,342788,141620,342788,141630,342788,141640,342787,141650,342787,141700,342787,141710,342787,141720,342786,141730,342785,141740,342784,141750,342785,141800,342784,141810,342784,141820,342783,141830,342783,141840,342782,141850,342782,141900,342781,141910,342781,141920,342780,141930,342781,141940,342780,141950,342780,142000,342780,142010,342779,142020,342779,142030,342779,142040,342778,142050,342778,142100,342778,142110,342778,142120,342777,142130,342777,142140,342776,142150,342775,142200,342775,142210,342775,142220,342774,142230,342774,142240,342773,142250,342773,142300,342772,142310,342772,142320,342771,142330,342771,142340,342770,142350,342770,142400,342769,142410,342769,142420,342768,142430,342767,142440,342767,142450,342766,142500,342766,142510,342765
PJCIOE2,2023-09-10 01:46:56,20230909,142520,342764,142530,342763,142540,342763,142550,342762,142600,342762,142610,342761,142620,342759,142630,342759,142640,342758,142650,342758,142700,342757,142710,342757,142720,342756,142730,342756,142740,342755,142750,342754,142800,342753,142810,342753,142820,342752,142830,342752,142840,342752,142850,342751,142900,342751,142910,342750,142920,342750,142930,342750,142940,342749,142950,342749,143000,342748,143010,342748,143020,342747,143030,342747,143040,342747,143050,342746,143100,342746,143110,342746,143120,342745,143130,342745,143140,342744,143150,342744,143200,342744,143210,342744,143220,342743,143230,342743,143240,342742,143250,342742,143300,342742,143310,342742,143320,342741,143330,342741,143340,342740,143350,342740,143400,342740,143410,342739,143420,342739,143430,342739,143440,342738,143450,342738,143500,342738
PJCIOE2,2023-09-10 01:47:07,20230909,143510,342737,143520,342736,143530,342736,143540,342736,143550,342735,143600,342735,143610,342734,143620,342733,143630,342733,143640,342733,143650,342732,143700,342731,143710,342731,143720,342730,143730,342730,143740,342729,143750,342729,143800,342728,143810,342728,143820,342727,143830,342727,143840,342726,143850,342726,143900,342725,143910,342724,143920,342723,143930,342723,143940,342722,143950,342722,144000,342720,144010,342719,144020,342718,144030,342718,144040,342717,144050,342716,144100,342715,144110,342715,144120,342713,144130,342713,144140,342712,144150,342711,144200,342711,144210,342710,144220,342709,144230,342708,144240,342708,144250,342707,144300,342706,144310,342706,144320,342705,144330,342704,144340,342703,144350,342703,144400,342702,144410,342702,144420,342701,144430,342700,144440,342699,144450,342699
PJCIOE2,2023-09-10 01:47:19,20230909,144500,342698,144510,342697,144520,342696,144530,342696,144540,342695,144550,342694,144600,342693,144610,342693,144620,342692,144630,342691,144640,342691,144650,342690,144700,342690,144710,342690,144720,342689,144730,342689,144740,342688,144750,342688,144800,342688,144810,342688,144820,342687,144830,342687,144840,342687,144850,342686,144900,342686,144910,342685,144920,342685,144930,342684,144940,342684,144950,342684,145000,342683,145010,342683,145020,342682,145030,342681,145040,342681,145050,342681,145100,342681,145110,342680,145120,342679,145130,342679,145140,342678,145150,342678,145200,342678,145210,342678,145220,342677,145230,342676,145240,342676,145250,342676,145300,342676,145310,342675,145320,342675,145330,342675,145340,342674,145350,342674,145400,342674,145410,342674,145420,342673,145430,342673,145440,342672
PJCIOE2,2023-09-10 01:47:30,20230909,145450,342672,145500,342672,145510,342672,145520,342672,145530,342671,145540,342671,145550,342671,145600,342671,145610,342671,145620,342671,145630,342670,145640,342670,145650,342670,145700,342670,145710,342670,145720,342670,145730,342670,145740,342670,145750,342670,145800,342670,145810,342671,145820,342670,145830,342670,145840,342670,145850,342670,145900,342670,145910,342670,145920,342670,145930,342670,145940,342670,145950,342670,150000,342670,150010,342670,150020,342670,150030,342670,150040,342670,150050,342670,150100,342670,150110,342670,150120,342670,150130,342670,150140,342670,150150,342670,150200,342670,150210,342670,150220,342670,150230,342670,150240,342670,150250,342670,150300,342670,150310,342671,150320,342670,150330,342671,150340,342671,150350,342671,150400,342671,150410,342671,150420,342671,150430,342671
PJCIOE2,2023-09-10 01:47:42,20230909,150440,342671,150450,342671,150500,342671,150510,342672,150520,342671,150530,342672,150540,342672,150550,342672,150600,342672,150610,342672,150620,342672,150630,342672,150640,342672,150650,342672,150700,342672,150710,342673,150720,342672,150730,342672,150740,342672,150750,342673,150800,342673,150810,342673,150820,342672,150830,342673,150840,342673,150850,342673,150900,342673,150910,342674,150920,342673,150930,342673,150940,342673,150950,342673,151000,342674,151010,342674,151020,342673,151030,342674,151040,342674,151050,342675,151100,342675,151110,342675,151120,342674,151130,342674,151140,342674,151150,342674,151200,342675,151210,342675,151220,342674,151230,342674,151240,342674,151250,342674,151300,342674,151310,342674,151320,342673,151330,342674,151340,342673,151350,342673,151400,342672,151410,342672,151420,342671
PJCIOE2,2023-09-10 01:47:53,20230909,151430,342671,151440,342670,151450,342670,151500,342670,151510,342669,151520,342669,151530,342668,151540,342668,151550,342667,151600,342666,151610,342666,151620,342665,151630,342665,151640,342664,151650,342664,151700,342663,151710,342663,151720,342662,151730,342662,151740,342662,151750,342662,151800,342661,151810,342661,151820,342660,151830,342660,151840,342660,151850,342660,151900,342660,151910,342661,151920,342660,151930,342660,151940,342660,151950,342660,152000,342660,152010,342660,152020,342659,152030,342659,152040,342659,152050,342659,152100,342658,152110,342658,152120,342658,152130,342658,152140,342658,152150,342658,152200,342658,152210,342658,152220,342658,152230,342658,152240,342658,152250,342658,152300,342657,152310,342657,152320,342656,152330,342656,152340,342657,152350,342657,152400,342657,152410,342657
PJCIOE2,2023-09-10 01:48:05,20230909,152420,342657,152430,342656,152440,342655,152450,342655,152500,342655,152510,342655,152520,342654,152530,342654,152540,342653,152550,342654,152600,342653,152610,342653,152620,342652,152630,342652,152640,342652,152650,342652,152700,342651,152710,342651,152720,342650,152730,342650,152740,342650,152750,342649,152800,342649,152810,342648,152820,342647,152830,342647,152840,342647,152850,342646,152900,342646,152910,342646,152920,342645,152930,342645,152940,342644,152950,342644,153000,342643,153010,342643,153020,342642,153030,342641,153040,342641,153050,342641,153100,342641,153110,342640,153120,342640,153130,342639,153140,342639,153150,342638,153200,342638,153210,342638,153220,342637,153230,342637,153240,342636,153250,342636,153300,342636,153310,342636,153320,342635,153330,342635,153340,342635,153350,342635,153400,342634
PJCIOE2,2023-09-10 01:48:16,20230909,153410,342634,153420,342633,153430,342633,153440,342632,153450,342633,153500,342633,153510,342632,153520,342632,153530,342632,153540,342631,153550,342632,153600,342631,153610,342631,153620,342631,153630,342631,153640,342630,153650,342630,153700,342630,153710,342630,153720,342630,153730,342630,153740,342630,153750,342630,153800,342629,153810,342630,153820,342629,153830,342629,153840,342629,153850,342629,153900,342628,153910,342629,153920,342628,153930,342628,153940,342628,153950,342628,154000,342628,154010,342628,154020,342628,154030,342627,154040,342627,154050,342627,154100,342627,154110,342627,154120,342627,154130,342626,154140,342626,154150,342627,154200,342626,154210,342626,154220,342626,154230,342626,154240,342626,154250,342626,154300,342626,154310,342626,154320,342626,154330,342625,154340,342625,154350,342626
PJCIOE2,2023-09-10 01:48:28,20230909,154400,342625,154410,342625,154420,342626,154430,342625,154440,342626,154450,342626,154500,342625,154510,342625,154520,342625,154530,342626,154540,342625,154550,342626,154600,342626,154610,342626,154620,342626,154630,342626,154640,342626,154650,342627,154700,342627,154710,342626,154720,342626,154730,342626,154740,342626,154750,342627,154800,342627,154810,342627,154820,342626,154830,342626,154840,342626,154850,342627,154900,342627,154910,342627,154920,342626,154930,342627,154940,342627,154950,342626,155000,342627,155010,342626,155020,342626,155030,342626,155040,342626,155050,342627,155100,342627,155110,342627,155120,342627,155130,342627,155140,342627,155150,342627,155200,342627,155210,342627,155220,342627,155230,342627,155240,342627,155250,342628,155300,342628,155310,342628,155320,342628,155330,342628,155340,342628
PJCIOE2,2023-09-10 01:48:39,20230909,155350,342629,155400,342629,155410,342629,155420,342629,155430,342629,155440,342629,155450,342629,155500,342629,155510,342629,155520,342629,155530,342630,155540,342629,155550,342630,155600,342630,155610,342630,155620,342630,155630,342630,155640,342630,155650,342631,155700,342630,155710,342631,155720,342630,155730,342631,155740,342631,155750,342631,155800,342631,155810,342631,155820,342631,155830,342631,155840,342631,155850,342632,155900,342632,155910,342633,155920,342632,155930,342633,155940,342633,155950,342634,160000,342634,160010,342634,160020,342634,160030,342634,160040,342634,160050,342634,160100,342635,160110,342635,160120,342635,160130,342636,160140,342636,160150,342637,160200,342637,160210,342637,160220,342637,160230,342638,160240,342637,160250,342638,160300,342638,160310,342639,160320,342639,160330,342639
PJCIOE2,2023-09-10 01:48:51,20230909,160340,342639,160350,342640,160400,342640,160410,342640,160420,342640,160430,342641,160440,342642,160450,342642,160500,342642,160510,342642,160520,342641,160530,342642,160540,342643,160550,342644,160600,342643,160610,342644,160620,342643,160630,342644,160640,342644,160650,342645,160700,342645,160710,342645,160720,342645,160730,342646,160740,342645,160750,342646,160800,342646,160810,342646,160820,342646,160830,342647,160840,342647,160850,342647,160900,342648,160910,342648,160920,342648,160930,342648,160940,342649,160950,342649,161000,342649,161010,342650,161020,342650,161030,342650,161040,342650,161050,342650,161100,342650,161110,342651,161120,342650,161130,342650,161140,342651,161150,342651,161200,342651,161210,342651,161220,342651,161230,342651,161240,342651,161250,342651,161300,342650,161310,342651,161320,342650
PJCIOE2,2023-09-10 01:49:02,20230909,161330,342650,161340,342650,161350,342650,161400,342649,161410,342650,161420,342649,161430,342649,161440,342649,161450,342649,161500,342648,161510,342648,161520,342648,161530,342647,161540,342647,161550,342647,161600,342647,161610,342647,161620,342646,161630,342646,161640,342646,161650,342646,161700,342645,161710,342645,161720,342644,161730,342644,161740,342644,161750,342644,161800,342644,161810,342644,161820,342643,161830,342643,161840,342642,161850,342643,161900,342642,161910,342642,161920,342641,161930,342642,161940,342641,161950,342640,162000,342640,162010,342640,162020,342640,162030,342640,162040,342639,162050,342639,162100,342639,162110,342639,162120,342638,162130,342638,162140,342638,162150,342638,162200,342638,162210,342638,162220,342637,162230,342637,162240,342637,162250,342637,162300,342637,162310,342637
PJCIOE2,2023-09-10 01:49:14,20230909,162320,342637,162330,342637,162340,342637,162350,342637,162400,342637,162410,342637,162420,342637,162430,342637,162440,342637,162450,342637,162500,342637,162510,342637,162520,342637,162530,342637,162540,342637,162550,342638,162600,342638,162610,342638,162620,342638,162630,342637,162640,342637,162650,342638,162700,342638,162710,342638,162720,342638,162730,342638,162740,342638,162750,342638,162800,342639,162810,342639,162820,342639,162830,342639,162840,342639,162850,342639,162900,342639,162910,342639,162920,342639,162930,342639,162940,342639,162950,342639,163000,342639,163010,342639,163020,342639,163030,342639,163040,342639,163050,342639,163100,342639,163110,342639,163120,342639,163130,342639,163140,342639,163150,342639,163200,342639,163210,342639,163220,342639,163230,342639,163240,342639,163250,342639,163300,342639
PJCIOE2,2023-09-10 01:49:25,20230909,163310,342639,163320,342639,163330,342639,163340,342639,163350,342639,163400,342639,163410,342640,163420,342640,163430,342640,163440,342640,163450,342640,163500,342640,163510,342641,163520,342640,163530,342641,163540,342641,163550,342641,163600,342641,163610,342641,163620,342641,163630,342641,163640,342641,163650,342642,163700,342641,163710,342642,163720,342641,163730,342642,163740,342642,163750,342642,163800,342642,163810,342642,163820,342642,163830,342643,163840,342643,163850,342643,163900,342643,163910,342643,163920,342642,163930,342643,163940,342643,163950,342643,164000,342643,164010,342643,164020,342643,164030,342643,164040,342642,164050,342643,164100,342643,164110,342643,164120,342643,164130,342643,164140,342642,164150,342643,164200,342642,164210,342642,164220,342642,164230,342642,164240,342641,164250,342642
PJCIOE2,2023-09-10 01:49:37,20230909,164300,342641,164310,342641,164320,342640,164330,342640,164340,342640,164350,342640,164400,342639,164410,342639,164420,342639,164430,342638,164440,342638,164450,342638,164500,342637,164510,342637,164520,342636,164530,342636,164540,342636,164550,342635,164600,342635,164610,342634,164620,342634,164630,342633,164640,342633,164650,342632,164700,342632,164710,342632,164720,342631,164730,342631,164740,342630,164750,342630,164800,342630,164810,342630,164820,342629,164830,342628,164840,342628,164850,342628,164900,342628,164910,342628,164920,342627,164930,342627,164940,342626,164950,342626,165000,342626,165010,342626,165020,342625,165030,342625,165040,342624,165050,342624,165100,342624,165110,342623,165120,342623,165130,342623,165140,342622,165150,342622,165200,342621,165210,342621,165220,342620,165230,342620,165240,342620
PJCIOE2,2023-09-10 01:49:49,20230909,165250,342620,165300,342619,165310,342619,165320,342618,165330,342618,165340,342617,165350,342617,165400,342617,165410,342617,165420,342616,165430,342616,165440,342616,165450,342615,165500,342615,165510,342615,165520,342614,165530,342614,165540,342614,165550,342614,165600,342614,165610,342614,165620,342613,165630,342613,165640,342612,165650,342613,165700,342612,165710,342612,165720,342612,165730,342612,165740,342611,165750,342612,165800,342611,165810,342611,165820,342611,165830,342610,165840,342610,165850,342610,165900,342610,165910,342610,165920,342609,165930,342609,165940,342609,165950,342609,170000,342608,170010,342608,170020,342608,170030,342608,170040,342608,170050,342608,170100,342607,170110,342608,170120,342608,170130,342607,170140,342607,170150,342607,170200,342607,170210,342608,170220,342608,170230,342608
PJCIOE2,2023-09-10 01:50:00,20230909,170240,342607,170250,342608,170300,342608,170310,342608,170320,342608,170330,342608,170340,342608,170350,342609,170400,342608,170410,342609,170420,342609,170430,342609,170440,342609,170450,342610,170500,342610,170510,342610,170520,342610,170530,342610,170540,342611,170550,342611,170600,342611,170610,342612,170620,342612,170630,342613,170640,342613,170650,342613,170700,342614,170710,342614,170720,342614,170730,342614,170740,342614,170750,342615,170800,342615,170810,342616,170820,342616,170830,342616,170840,342616,170850,342617,170900,342617,170910,342618,170920,342618,170930,342618,170940,342619,170950,342619,171000,342620,171010,342620,171020,342620,171030,342621,171040,342621,171050,342622,171100,342622,171110,342623,171120,342623,171130,342623,171140,342623,171150,342624,171200,342625,171210,342625,171220,342626
PJCIOE2,2023-09-10 01:50:12,20230909,171230,342626,171240,342627,171250,342628,171300,342628,171310,342629,171320,342629,171330,342630,171340,342630,171350,342631,171400,342631,171410,342632,171420,342633,171430,342634,171440,342634,171450,342635,171500,342635,171510,342636,171520,342637,171530,342638,171540,342638,171550,342639,171600,342640,171610,342641,171620,342641,171630,342642,171640,342643,171650,342644,171700,342645,171710,342646,171720,342646,171730,342647,171740,342647,171750,342649,171800,342649,171810,342650,171820,342650,171830,342651,171840,342652,171850,342653,171900,342653,171910,342654,171920,342654,171930,342655,171940,342655,171950,342656,172000,342657,172010,342658,172020,342658,172030,342658,172040,342659,172050,342659,172100,342660,172110,342661,172120,342661,172130,342661,172140,342662,172150,342662,172200,342663,172210,342663
PJCIOE2,2023-09-10 01:50:23,20230909,172220,342663,172230,342664,172240,342664,172250,342665,172300,342665,172310,342665,172320,342665,172330,342666,172340,342666,172350,342666,172400,342667,172410,342667,172420,342667,172430,342667,172440,342668,172450,342668,172500,342668,172510,342669,172520,342669,172530,342669,172540,342669,172550,342670,172600,342670,172610,342670,172620,342670,172630,342671,172640,342671,172650,342672,172700,342672,172710,342672,172720,342672,172730,342673,172740,342673,172750,342674,172800,342674,172810,342675,172820,342675,172830,342675,172840,342676,172850,342676,172900,342677,172910,342677,172920,342677,172930,342678,172940,342678,172950,342679,173000,342680,173010,342680,173020,342680,173030,342681,173040,342681,173050,342682,173100,342682,173110,342683,173120,342683,173130,342684,173140,342684,173150,342685,173200,342686
PJCIOE2,2023-09-10 01:50:35,20230909,173210,342686,173220,342686,173230,342687,173240,342687,173250,342688,173300,342689,173310,342689,173320,342689,173330,342690,173340,342690,173350,342691,173400,342691,173410,342692,173420,342692,173430,342693,173440,342693,173450,342694,173500,342695,173510,342695,173520,342695,173530,342696,173540,342696,173550,342697,173600,342698,173610,342698,173620,342699,173630,342699,173640,342700,173650,342700,173700,342701,173710,342701,173720,342701,173730,342702,173740,342702,173750,342703,173800,342703,173810,342703,173820,342704,173830,342704,173840,342704,173850,342705,173900,342705,173910,342705,173920,342705,173930,342706,173940,342706,173950,342706,174000,342707,174010,342708,174020,342708,174030,342709,174040,342709,174050,342710,174100,342710,174110,342711,174120,342711,174130,342712,174140,342713,174150,342713
PJCIOE2,2023-09-10 01:50:46,20230909,174200,342714,174210,342715,174220,342715,174230,342716,174240,342717,174250,342718,174300,342719,174310,342720,174320,342720,174330,342721,174340,342722,174350,342723,174400,342724,174410,342725,174420,342725,174430,342726,174440,342727,174450,342728,174500,342729,174510,342730,174520,342730,174530,342731,174540,342732,174550,342733,174600,342734,174610,342735,174620,342735,174630,342736,174640,342737,174650,342738,174700,342738,174710,342739,174720,342740,174730,342741,174740,342741,174750,342742,174800,342743,174810,342744,174820,342744,174830,342745,174840,342746,174850,342747,174900,342747,174910,342748,174920,342748,174930,342749,174940,342749,174950,342751,175000,342751,175010,342752,175020,342752,175030,342753,175040,342753,175050,342754,175100,342755,175110,342755,175120,342756,175130,342756,175140,342757
PJCIOE2,2023-09-10 01:50:58,20230909,175150,342757,175200,342758,175210,342759,175220,342759,175230,342759,175240,342760,175250,342761,175300,342761,175310,342762,175320,342763,175330,342763,175340,342764,175350,342765,175400,342765,175410,342766,175420,342766,175430,342767,175440,342768,175450,342769,175500,342769,175510,342770,175520,342771,175530,342771,175540,342772,175550,342773,175600,342774,175610,342775,175620,342775,175630,342776,175640,342776,175650,342777,175700,342778,175710,342779,175720,342779,175730,342781,175740,342781,175750,342782,175800,342782,175810,342784,175820,342784,175830,342785,175840,342786,175850,342787,175900,342787,175910,342788,175920,342788,175930,342789,175940,342790,175950,342790,180000,342791,180010,342792,180020,342792,180030,342793,180040,342793,180050,342794,180100,342794,180110,342795,180120,342795,180130,342795
PJCIOE2,2023-09-10 01:51:09,20230909,180140,342796,180150,342796,180200,342797,180210,342797,180220,342798,180230,342798,180240,342798,180250,342799,180300,342799,180310,342799,180320,342800,180330,342800,180340,342800,180350,342801,180400,342801,180410,342802,180420,342802,180430,342802,180440,342802,180450,342803,180500,342803,180510,342803,180520,342803,180530,342803,180540,342804,180550,342804,180600,342804,180610,342805,180620,342805,180630,342805,180640,342805,180650,342806,180700,342806,180710,342807,180720,342806,180730,342807,180740,342807,180750,342808,180800,342808,180810,342809,180820,342808,180830,342809,180840,342809,180850,342810,180900,342810,180910,342810,180920,342810,180930,342811,180940,342811,180950,342812,181000,342813,181010,342813,181020,342813,181030,342814,181040,342814,181050,342815,181100,342815,181110,342816,181120,342816
PJCIOE2,2023-09-10 01:51:21,20230909,181130,342817,181140,342817,181150,342818,181200,342818,181210,342819,181220,342819,181230,342820,181240,342820,181250,342821,181300,342821,181310,342822,181320,342822,181330,342822,181340,342823,181350,342823,181400,342823,181410,342824,181420,342824,181430,342825,181440,342825,181450,342825,181500,342825,181510,342825,181520,342825,181530,342826,181540,342826,181550,342826,181600,342826,181610,342826,181620,342826,181630,342826,181640,342826,181650,342826,181700,342826,181710,342826,181720,342826,181730,342826,181740,342826,181750,342826,181800,342826,181810,342826,181820,342826,181830,342826,181840,342826,181850,342826,181900,342826,181910,342826,181920,342826,181930,342827,181940,342826,181950,342827,182000,342827,182010,342827,182020,342827,182030,342827,182040,342828,182050,342828,182100,342828,182110,342828
PJCIOE2,2023-09-10 01:51:32,20230909,182120,342828,182130,342829,182140,342829,182150,342829,182200,342830,182210,342830,182220,342830,182230,342830,182240,342830,182250,342831,182300,342831,182310,342832,182320,342832,182330,342832,182340,342832,182350,342833,182400,342832,182410,342833,182420,342833,182430,342833,182440,342833,182450,342834,182500,342834,182510,342834,182520,342834,182530,342835,182540,342835,182550,342835,182600,342835,182610,342835,182620,342835,182630,342835,182640,342835,182650,342836,182700,342836,182710,342836,182720,342835,182730,342836,182740,342836,182750,342837,182800,342836,182810,342837,182820,342836,182830,342837,182840,342837,182850,342837,182900,342837,182910,342838,182920,342838,182930,342838,182940,342838,182950,342839,183000,342839,183010,342840,183020,342840,183030,342841,183040,342841,183050,342842,183100,342842
PJCIOE2,2023-09-10 01:51:44,20230909,183110,342843,183120,342843,183130,342844,183140,342844,183150,342845,183200,342845,183210,342846,183220,342846,183230,342847,183240,342848,183250,342849,183300,342849,183310,342850,183320,342850,183330,342851,183340,342851,183350,342852,183400,342853,183410,342853,183420,342853,183430,342853,183440,342854,183450,342855,183500,342855,183510,342856,183520,342856,183530,342856,183540,342857,183550,342857,183600,342858,183610,342858,183620,342858,183630,342859,183640,342859,183650,342860,183700,342860,183710,342860,183720,342860,183730,342861,183740,342861,183750,342861,183800,342861,183810,342862,183820,342862,183830,342862,183840,342863,183850,342863,183900,342863,183910,342864,183920,342864,183930,342864,183940,342864,183950,342865,184000,342865,184010,342865,184020,342865,184030,342866,184040,342866,184050,342866
PJCIOE2,2023-09-10 01:51:55,20230909,184100,342867,184110,342867,184120,342867,184130,342867,184140,342867,184150,342867,184200,342868,184210,342869,184220,342869,184230,342869,184240,342869,184250,342869,184300,342869,184310,342870,184320,342870,184330,342870,184340,342870,184350,342870,184400,342870,184410,342871,184420,342871,184430,342871,184440,342871,184450,342871,184500,342871,184510,342872,184520,342872,184530,342872,184540,342872,184550,342872,184600,342873,184610,342873,184620,342873,184630,342873,184640,342873,184650,342873,184700,342873,184710,342874,184720,342874,184730,342874,184740,342874,184750,342875,184800,342875,184810,342875,184820,342875,184830,342876,184840,342876,184850,342877,184900,342877,184910,342877,184920,342877,184930,342878,184940,342878,184950,342879,185000,342879,185010,342880,185020,342879,185030,342880,185040,342880
PJCIOE2,2023-09-10 01:52:07,20230909,185050,342881,185100,342881,185110,342882,185120,342882,185130,342882,185140,342883,185150,342884,185200,342884,185210,342885,185220,342885,185230,342885,185240,342886,185250,342887,185300,342887,185310,342888,185320,342888,185330,342889,185340,342890,185350,342891,185400,342891,185410,342892,185420,342892,185430,342893,185440,342894,185450,342894,185500,342895,185510,342896,185520,342896,185530,342897,185540,342897,185550,342898,185600,342899,185610,342899,185620,342899,185630,342900,185640,342900,185650,342901,185700,342901,185710,342902,185720,342902,185730,342902,185740,342902,185750,342903,185800,342903,185810,342903,185820,342903,185830,342903,185840,342903,185850,342904,185900,342904,185910,342904,185920,342904,185930,342905,185940,342905,185950,342905,190000,342905,190010,342906,190020,342906,190030,342906
PJCIOE2,2023-09-10 01:52:18,20230909,190040,342906,190050,342907,190100,342907,190110,342908,190120,342907,190130,342908,190140,342908,190150,342909,190200,342909,190210,342910,190220,342910,190230,342910,190240,342911,190250,342911,190300,342912,190310,342913,190320,342913,190330,342913,190340,342913,190350,342914,190400,342915,190410,342916,190420,342916,190430,342917,190440,342917,190450,342917,190500,342918,190510,342919,190520,342919,190530,342920,190540,342920,190550,342921,190600,342921,190610,342922,190620,342922,190630,342922,190640,342922,190650,342923,190700,342924,190710,342924,190720,342924,190730,342924,190740,342924,190750,342925,190800,342926,190810,342926,190820,342926,190830,342926,190840,342926,190850,342927,190900,342927,190910,342928,190920,342928,190930,342928,190940,342928,190950,342929,191000,342929,191010,342930,191020,342930
PJCIOE2,2023-09-10 01:52:30,20230909,191030,342931,191040,342931,191050,342932,191100,342932,191110,342933,191120,342933,191130,342934,191140,342934,191150,342934,191200,342935,191210,342935,191220,342935,191230,342936,191240,342936,191250,342937,191300,342938,191310,342938,191320,342938,191330,342939,191340,342940,191350,342941,191400,342941,191410,342941,191420,342941,191430,342942,191440,342942,191450,342943,191500,342944,191510,342944,191520,342944,191530,342945,191540,342945,191550,342946,191600,342946,191610,342947,191620,342947,191630,342947,191640,342948,191650,342949,191700,342950,191710,342950,191720,342950,191730,342951,191740,342951,191750,342952,191800,342953,191810,342953,191820,342953,191830,342954,191840,342955,191850,342955,191900,342956,191910,342957,191920,342957,191930,342958,191940,342958,191950,342959,192000,342959,192010,342960
PJCIOE2,2023-09-10 01:52:41,20230909,192020,342961,192030,342962,192040,342962,192050,342963,192100,342963,192110,342964,192120,342964,192130,342965,192140,342965,192150,342966,192200,342967,192210,342968,192220,342968,192230,342969,192240,342969,192250,342970,192300,342970,192310,342971,192320,342972,192330,342972,192340,342972,192350,342973,192400,342974,192410,342974,192420,342975,192430,342975,192440,342976,192450,342976,192500,342977,192510,342977,192520,342978,192530,342978,192540,342978,192550,342979,192600,342979,192610,342980,192620,342980,192630,342981,192640,342981,192650,342981,192700,342981,192710,342982,192720,342982,192730,342983,192740,342983,192750,342984,192800,342984,192810,342984,192820,342984,192830,342985,192840,342985,192850,342986,192900,342986,192910,342987,192920,342987,192930,342988,192940,342988,192950,342989,193000,342989
PJCIOE2,2023-09-10 01:52:53,20230909,193010,342990,193020,342990,193030,342991,193040,342991,193050,342992,193100,342992,193110,342993,193120,342993,193130,342993,193140,342994,193150,342994,193200,342995,193210,342995,193220,342995,193230,342996,193240,342997,193250,342997,193300,342997,193310,342998,193320,342998,193330,342999,193340,342999,193350,343000,193400,343000,193410,343001,193420,343001,193430,343002,193440,343002,193450,343003,193500,343003,193510,343004,193520,343003,193530,343004,193540,343004,193550,343005,193600,343006,193610,343006,193620,343006,193630,343006,193640,343007,193650,343008,193700,343008,193710,343009,193720,343009,193730,343009,193740,343009,193750,343010,193800,343010,193810,343011,193820,343011,193830,343011,193840,343011,193850,343012,193900,343012,193910,343013,193920,343013,193930,343013,193940,343014,193950,343014
PJCIOE2,2023-09-10 01:53:05,20230909,194000,343015,194010,343015,194020,343015,194030,343016,194040,343016,194050,343017,194100,343017,194110,343018,194120,343018,194130,343019,194140,343019,194150,343020,194200,343020,194210,343021,194220,343021,194230,343022,194240,343022,194250,343023,194300,343023,194310,343024,194320,343024,194330,343025,194340,343025,194350,343026,194400,343026,194410,343026,194420,343026,194430,343027,194440,343028,194450,343028,194500,343028,194510,343029,194520,343029,194530,343029,194540,343030,194550,343030,194600,343031,194610,343031,194620,343031,194630,343032,194640,343032,194650,343032,194700,343033,194710,343033,194720,343033,194730,343034,194740,343034,194750,343034,194800,343035,194810,343035,194820,343035,194830,343036,194840,343036,194850,343036,194900,343037,194910,343037,194920,343037,194930,343037,194940,343038
PJCIOE2,2023-09-10 01:53:16,20230909,194950,343038,195000,343038,195010,343039,195020,343039,195030,343039,195040,343039,195050,343040,195100,343040,195110,343041,195120,343041,195130,343041,195140,343041,195150,343042,195200,343042,195210,343043,195220,343043,195230,343043,195240,343043,195250,343044,195300,343044,195310,343045,195320,343045,195330,343045,195340,343045,195350,343046,195400,343046,195410,343047,195420,343047,195430,343047,195440,343047,195450,343048,195500,343048,195510,343049,195520,343048,195530,343049,195540,343049,195550,343050,195600,343050,195610,343050,195620,343050,195630,343051,195640,343051,195650,343052,195700,343052,195710,343053,195720,343053,195730,343053,195740,343053,195750,343054,195800,343054,195810,343055,195820,343055,195830,343056,195840,343056,195850,343057,195900,343057,195910,343058,195920,343058,195930,343058
PJCIOE2,2023-09-10 01:53:28,20230909,195940,343059,195950,343059,200000,343060,200010,343060,200020,343060,200030,343060,200040,343061,200050,343062,200100,343063,200110,343063,200120,343063,200130,343063,200140,343064,200150,343064,200200,343065,200210,343065,200220,343065,200230,343066,200240,343066,200250,343067,200300,343067,200310,343068,200320,343068,200330,343068,200340,343069,200350,343070,200400,343070,200410,343070,200420,343070,200430,343071,200440,343071,200450,343072,200500,343073,200510,343073,200520,343073,200530,343074,200540,343074,200550,343075,200600,343075,200610,343076,200620,343076,200630,343076,200640,343076,200650,343077,200700,343078,200710,343079,200720,343079,200730,343079,200740,343079,200750,343080,200800,343080,200810,343081,200820,343081,200830,343082,200840,343082,200850,343083,200900,343083,200910,343084,200920,343084
PJCIOE2,2023-09-10 01:53:39,20230909,200930,343085,200940,343085,200950,343085,201000,343086,201010,343086,201020,343086,201030,343087,201040,343088,201050,343088,201100,343088,201110,343089,201120,343089,201130,343090,201140,343090,201150,343090,201200,343091,201210,343091,201220,343091,201230,343091,201240,343092,201250,343093,201300,343093,201310,343093,201320,343093,201330,343093,201340,343094,201350,343095,201400,343095,201410,343095,201420,343095,201430,343095,201440,343095,201450,343096,201500,343096,201510,343097,201520,343097,201530,343097,201540,343098,201550,343098,201600,343098,201610,343099,201620,343099,201630,343099,201640,343099,201650,343100,201700,343100,201710,343101,201720,343101,201730,343101,201740,343102,201750,343102,201800,343103,201810,343103,201820,343103,201830,343104,201840,343104,201850,343104,201900,343105,201910,343105
PJCIOE2,2023-09-10 01:53:51,20230909,201920,343105,201930,343106,201940,343106,201950,343106,202000,343107,202010,343107,202020,343107,202030,343107,202040,343107,202050,343108,202100,343108,202110,343108,202120,343108,202130,343109,202140,343108,202150,343109,202200,343109,202210,343109,202220,343109,202230,343109,202240,343109,202250,343109,202300,343109,202310,343110,202320,343109,202330,343109,202340,343109,202350,343110,202400,343109,202410,343110,202420,343109,202430,343110,202440,343109,202450,343109,202500,343109,202510,343110,202520,343109,202530,343109,202540,343109,202550,343109,202600,343109,202610,343109,202620,343109,202630,343108,202640,343108,202650,343108,202700,343108,202710,343108,202720,343108,202730,343108,202740,343108,202750,343107,202800,343107,202810,343108,202820,343107,202830,343108,202840,343107,202850,343108,202900,343107
PJCIOE2,2023-09-10 01:54:02,20230909,202910,343108,202920,343107,202930,343108,202940,343108,202950,343108,203000,343108,203010,343108,203020,343108,203030,343108,203040,343108,203050,343108,203100,343108,203110,343108,203120,343108,203130,343109,203140,343109,203150,343109,203200,343109,203210,343109,203220,343109,203230,343109,203240,343109,203250,343109,203300,343109,203310,343109,203320,343109,203330,343109,203340,343109,203350,343110,203400,343110,203410,343110,203420,343109,203430,343110,203440,343109,203450,343110,203500,343110,203510,343110,203520,343110,203530,343110,203540,343110,203550,343110,203600,343110,203610,343111,203620,343110,203630,343110,203640,343110,203650,343111,203700,343111,203710,343111,203720,343111,203730,343111,203740,343111,203750,343111,203800,343111,203810,343111,203820,343111,203830,343112,203840,343112,203850,343112
PJCIOE2,2023-09-10 01:54:14,20230909,203900,343112,203910,343112,203920,343112,203930,343112,203940,343112,203950,343113,204000,343113,204010,343113,204020,343113,204030,343113,204040,343113,204050,343113,204100,343113,204110,343113,204120,343113,204130,343113,204140,343113,204150,343113,204200,343113,204210,343114,204220,343114,204230,343114,204240,343114,204250,343114,204300,343114,204310,343114,204320,343114,204330,343114,204340,343114,204350,343115,204400,343115,204410,343115,204420,343115,204430,343115,204440,343115,204450,343115,204500,343115,204510,343115,204520,343115,204530,343115,204540,343115,204550,343115,204600,343115,204610,343115,204620,343115,204630,343115,204640,343115,204650,343115,204700,343115,204710,343115,204720,343115,204730,343115,204740,343115,204750,343115,204800,343115,204810,343115,204820,343115,204830,343115,204840,343115
PJCIOE2,2023-09-10 01:54:25,20230909,204850,343115,204900,343115,204910,343115,204920,343115,204930,343115,204940,343114,204950,343114,205000,343114,205010,343115,205020,343114,205030,343114,205040,343114,205050,343114,205100,343114,205110,343114,205120,343114,205130,343114,205140,343114,205150,343115,205200,343114,205210,343114,205220,343114,205230,343114,205240,343114,205250,343115,205300,343115,205310,343115,205320,343114,205330,343114,205340,343114,205350,343115,205400,343114,205410,343114,205420,343114,205430,343114,205440,343114,205450,343114,205500,343114,205510,343114,205520,343114,205530,343114,205540,343114,205550,343114,205600,343114,205610,343114,205620,343114,205630,343114,205640,343114,205650,343114,205700,343114,205710,343114,205720,343114,205730,343114,205740,343114,205750,343115,205800,343115,205810,343115,205820,343114,205830,343114
PJCIOE2,2023-09-10 01:54:37,20230909,205840,343114,205850,343115,205900,343115,205910,343115,205920,343114,205930,343114,205940,343114,205950,343115,210000,343114,210010,343114,210020,343114,210030,343114,210040,343114,210050,343114,210100,343114,210110,343114,210120,343114,210130,343114,210140,343114,210150,343114,210200,343114,210210,343114,210220,343114,210230,343114,210240,343113,210250,343114,210300,343114,210310,343114,210320,343113,210330,343114,210340,343113,210350,343114,210400,343114,210410,343114,210420,343114,210430,343114,210440,343114,210450,343114,210500,343114,210510,343114,210520,343114,210530,343114,210540,343114,210550,343114,210600,343114,210610,343114,210620,343114,210630,343114,210640,343114,210650,343114,210700,343114,210710,343114,210720,343114,210730,343114,210740,343114,210750,343114,210800,343114,210810,343114,210820,343114
PJCIOE2,2023-09-10 01:54:48,20230909,210830,343114,210840,343113,210850,343114,210900,343113,210910,343114,210920,343113,210930,343114,210940,343113,210950,343113,211000,343113,211010,343113,211020,343113,211030,343113,211040,343113,211050,343113,211100,343113,211110,343113,211120,343113,211130,343113,211140,343112,211150,343113,211200,343112,211210,343112,211220,343112,211230,343112,211240,343112,211250,343111,211300,343111,211310,343111,211320,343111,211330,343111,211340,343110,211350,343110,211400,343110,211410,343110,211420,343109,211430,343109,211440,343109,211450,343109,211500,343108,211510,343109,211520,343108,211530,343107,211540,343107,211550,343107,211600,343107,211610,343107,211620,343106,211630,343106,211640,343105,211650,343105,211700,343105,211710,343104,211720,343103,211730,343103,211740,343103,211750,343103,211800,343102,211810,343101
PJCIOE2,2023-09-10 01:55:00,20230909,211820,343100,211830,343100,211840,343099,211850,343099,211900,343099,211910,343098,211920,343097,211930,343097,211940,343096,211950,343096,212000,343095,212010,343095,212020,343094,212030,343093,212040,343093,212050,343092,212100,343092,212110,343091,212120,343090,212130,343090,212140,343089,212150,343089,212200,343089,212210,343088,212220,343088,212230,343087,212240,343087,212250,343087,212300,343086,212310,343086,212320,343085,212330,343085,212340,343085,212350,343084,212400,343084,212410,343084,212420,343083,212430,343083,212440,343083,212450,343083,212500,343083,212510,343082,212520,343082,212530,343081,212540,343081,212550,343081,212600,343081,212610,343081,212620,343081,212630,343081,212640,343080,212650,343080,212700,343081,212710,343080,212720,343080,212730,343080,212740,343080,212750,343080,212800,343080
PJCIOE2,2023-09-10 01:55:11,20230909,212810,343080,212820,343080,212830,343080,212840,343080,212850,343080,212900,343080,212910,343080,212920,343080,212930,343080,212940,343080,212950,343080,213000,343080,213010,343080,213020,343080,213030,343080,213040,343080,213050,343080,213100,343080,213110,343080,213120,343080,213130,343080,213140,343080,213150,343081,213200,343081,213210,343081,213220,343081,213230,343081,213240,343082,213250,343082,213300,343082,213310,343083,213320,343083,213330,343083,213340,343084,213350,343084,213400,343085,213410,343085,213420,343085,213430,343086,213440,343086,213450,343087,213500,343087,213510,343088,213520,343088,213530,343088,213540,343089,213550,343089,213600,343090,213610,343090,213620,343091,213630,343091,213640,343091,213650,343092,213700,343093,213710,343093,213720,343094,213730,343094,213740,343095,213750,343095
PJCIOE2,2023-09-10 01:55:23,20230909,213800,343096,213810,343097,213820,343097,213830,343098,213840,343098,213850,343099,213900,343099,213910,343100,213920,343100,213930,343101,213940,343101,213950,343102,214000,343103,214010,343103,214020,343103,214030,343104,214040,343105,214050,343105,214100,343105,214110,343106,214120,343106,214130,343107,214140,343107,214150,343108,214200,343108,214210,343108,214220,343108,214230,343109,214240,343109,214250,343110,214300,343110,214310,343110,214320,343110,214330,343110,214340,343111,214350,343111,214400,343111,214410,343112,214420,343112,214430,343112,214440,343112,214450,343113,214500,343113,214510,343113,214520,343113,214530,343113,214540,343113,214550,343114,214600,343114,214610,343114,214620,343114,214630,343114,214640,343114,214650,343115,214700,343115,214710,343115,214720,343115,214730,343115,214740,343116
PJCIOE2,2023-09-10 01:55:34,20230909,214750,343116,214800,343116,214810,343116,214820,343116,214830,343116,214840,343116,214850,343116,214900,343116,214910,343117,214920,343116,214930,343117,214940,343116,214950,343117,215000,343117,215010,343117,215020,343117,215030,343117,215040,343117,215050,343117,215100,343117,215110,343117,215120,343116,215130,343117,215140,343116,215150,343117,215200,343116,215210,343116,215220,343116,215230,343116,215240,343116,215250,343116,215300,343116,215310,343116,215320,343115,215330,343115,215340,343115,215350,343115,215400,343115,215410,343115,215420,343115,215430,343114,215440,343114,215450,343114,215500,343114,215510,343114,215520,343113,215530,343113,215540,343113,215550,343113,215600,343113,215610,343113,215620,343112,215630,343112,215640,343112,215650,343112,215700,343112,215710,343112,215720,343111,215730,343111
PJCIOE2,2023-09-10 01:55:46,20230909,215740,343111,215750,343111,215800,343111,215810,343111,215820,343110,215830,343110,215840,343110,215850,343110,215900,343110,215910,343110,215920,343109,215930,343109,215940,343109,215950,343109,220000,343109,220010,343109,220020,343108,220030,343108,220040,343108,220050,343108,220100,343108,220110,343108,220120,343108,220130,343107,220140,343107,220150,343107,220200,343107,220210,343107,220220,343107,220230,343107,220240,343106,220250,343107,220300,343106,220310,343106,220320,343106,220330,343106,220340,343106,220350,343106,220400,343106,220410,343106,220420,343106,220430,343105,220440,343105,220450,343105,220500,343105,220510,343105,220520,343105,220530,343105,220540,343105,220550,343105,220600,343105,220610,343105,220620,343105,220630,343105,220640,343104,220650,343104,220700,343104,220710,343104,220720,343104
PJCIOE2,2023-09-10 01:55:58,20230909,220730,343104,220740,343104,220750,343104,220800,343104,220810,343104,220820,343103,220830,343103,220840,343103,220850,343103,220900,343103,220910,343103,220920,343103,220930,343103,220940,343102,220950,343103,221000,343102,221010,343102,221020,343102,221030,343102,221040,343102,221050,343102,221100,343102,221110,343102,221120,343101,221130,343101,221140,343101,221150,343101,221200,343101,221210,343101,221220,343101,221230,343101,221240,343100,221250,343101,221300,343100,221310,343101,221320,343100,221330,343100,221340,343100,221350,343100,221400,343100,221410,343100,221420,343099,221430,343100,221440,343099,221450,343099,221500,343099,221510,343099,221520,343099,221530,343099,221540,343098,221550,343099,221600,343098,221610,343098,221620,343098,221630,343098,221640,343098,221650,343098,221700,343098,221710,343098
PJCIOE2,2023-09-10 01:56:09,20230909,221720,343097,221730,343097,221740,343097,221750,343097,221800,343097,221810,343097,221820,343097,221830,343097,221840,343096,221850,343097,221900,343096,221910,343096,221920,343096,221930,343096,221940,343096,221950,343096,222000,343096,222010,343096,222020,343095,222030,343095,222040,343095,222050,343095,222100,343095,222110,343095,222120,343094,222130,343095,222140,343094,222150,343094,222200,343094,222210,343094,222220,343094,222230,343094,222240,343094,222250,343094,222300,343093,222310,343093,222320,343093,222330,343093,222340,343093,222350,343093,222400,343093,222410,343093,222420,343092,222430,343092,222440,343092,222450,343092,222500,343092,222510,343092,222520,343092,222530,343092,222540,343091,222550,343091,222600,343091,222610,343091,222620,343091,222630,343091,222640,343091,222650,343091,222700,343091
PJCIOE2,2023-09-10 01:56:21,20230909,222710,343091,222720,343090,222730,343090,222740,343090,222750,343090,222800,343090,222810,343090,222820,343090,222830,343090,222840,343090,222850,343090,222900,343090,222910,343090,222920,343089,222930,343090,222940,343089,222950,343090,223000,343089,223010,343089,223020,343089,223030,343089,223040,343089,223050,343089,223100,343089,223110,343089,223120,343089,223130,343089,223140,343089,223150,343089,223200,343089,223210,343090,223220,343089,223230,343089,223240,343089,223250,343090,223300,343090,223310,343090,223320,343090,223330,343090,223340,343090,223350,343090,223400,343090,223410,343090,223420,343090,223430,343090,223440,343090,223450,343090,223500,343090,223510,343091,223520,343090,223530,343090,223540,343090,223550,343091,223600,343090,223610,343091,223620,343090,223630,343091,223640,343091,223650,343091
PJCIOE2,2023-09-10 01:56:32,20230909,223700,343091,223710,343091,223720,343091,223730,343091,223740,343091,223750,343091,223800,343091,223810,343091,223820,343091,223830,343091,223840,343091,223850,343091,223900,343091,223910,343091,223920,343091,223930,343091,223940,343091,223950,343091,224000,343091,224010,343091,224020,343091,224030,343091,224040,343091,224050,343091,224100,343091,224110,343091,224120,343091,224130,343091,224140,343091,224150,343091,224200,343091,224210,343091,224220,343091,224230,343091,224240,343091,224250,343091,224300,343091,224310,343091,224320,343091,224330,343091,224340,343091,224350,343091,224400,343091,224410,343091,224420,343091,224430,343091,224440,343091,224450,343091,224500,343091,224510,343091,224520,343091,224530,343091,224540,343091,224550,343091,224600,343091,224610,343091,224620,343091,224630,343091,224640,343091
PJCIOE2,2023-09-10 01:56:44,20230909,224650,343091,224700,343091,224710,343091,224720,343091,224730,343091,224740,343091,224750,343091,224800,343091,224810,343091,224820,343091,224830,343091,224840,343091,224850,343091,224900,343091,224910,343091,224920,343091,224930,343091,224940,343091,224950,343091,225000,343091,225010,343091,225020,343091,225030,343091,225040,343091,225050,343091,225100,343091,225110,343091,225120,343091,225130,343091,225140,343091,225150,343091,225200,343091,225210,343091,225220,343090,225230,343091,225240,343091,225250,343091,225300,343090,225310,343091,225320,343090,225330,343091,225340,343090,225350,343091,225400,343091,225410,343091,225420,343090,225430,343090,225440,343090,225450,343091,225500,343090,225510,343091,225520,343090,225530,343090,225540,343090,225550,343090,225600,343090,225610,343090,225620,343090,225630,343090
PJCIOE2,2023-09-10 01:56:55,20230909,225640,343090,225650,343090,225700,343090,225710,343090,225720,343090,225730,343090,225740,343089,225750,343090,225800,343090,225810,343089,225820,343089,225830,343089,225840,343089,225850,343089,225900,343089,225910,343089,225920,343088,225930,343088,225940,343088,225950,343088,230000,343088,230010,343088,230020,343087,230030,343087,230040,343087,230050,343087,230100,343087,230110,343087,230120,343086,230130,343086,230140,343085,230150,343085,230200,343085,230210,343085,230220,343084,230230,343084,230240,343084,230250,343084,230300,343084,230310,343084,230320,343083,230330,343083,230340,343083,230350,343083,230400,343082,230410,343082,230420,343082,230430,343082,230440,343081,230450,343081,230500,343081,230510,343081,230520,343080,230530,343080,230540,343080,230550,343080,230600,343080,230610,343080,230620,343079
PJCIOE2,2023-09-10 01:57:07,20230909,230630,343079,230640,343079,230650,343079,230700,343079,230710,343079,230720,343078,230730,343078,230740,343078,230750,343078,230800,343078,230810,343078,230820,343078,230830,343078,230840,343078,230850,343078,230900,343078,230910,343078,230920,343077,230930,343077,230940,343077,230950,343077,231000,343077,231010,343077,231020,343077,231030,343077,231040,343077,231050,343077,231100,343077,231110,343077,231120,343076,231130,343077,231140,343076,231150,343076,231200,343076,231210,343076,231220,343076,231230,343076,231240,343076,231250,343076,231300,343076,231310,343076,231320,343076,231330,343076,231340,343076,231350,343076,231400,343076,231410,343076,231420,343076,231430,343076,231440,343076,231450,343076,231500,343076,231510,343076,231520,343076,231530,343076,231540,343076,231550,343076,231600,343076,231610,343076
PJCIOE2,2023-09-10 01:57:18,20230909,231620,343075,231630,343075,231640,343075,231650,343075,231700,343075,231710,343075,231720,343075,231730,343075,231740,343075,231750,343075,231800,343075,231810,343075,231820,343074,231830,343074,231840,343074,231850,343074,231900,343074,231910,343074,231920,343074,231930,343074,231940,343074,231950,343074,232000,343074,232010,343074,232020,343073,232030,343073,232040,343073,232050,343073,232100,343073,232110,343073,232120,343072,232130,343072,232140,343072,232150,343072,232200,343072,232210,343072,232220,343071,232230,343071,232240,343071,232250,343071,232300,343071,232310,343071,232320,343071,232330,343071,232340,343070,232350,343071,232400,343070,232410,343071,232420,343070,232430,343070,232440,343070,232450,343070,232500,343070,232510,343070,232520,343070,232530,343070,232540,343070,232550,343070,232600,343070
PJCIOE2,2023-09-10 01:57:30,20230909,232610,343070,232620,343070,232630,343070,232640,343070,232650,343070,232700,343070,232710,343070,232720,343070,232730,343070,232740,343070,232750,343070,232800,343070,232810,343071,232820,343070,232830,343071,232840,343070,232850,343071,232900,343071,232910,343071,232920,343070,232930,343071,232940,343070,232950,343071,233000,343071,233010,343071,233020,343071,233030,343071,233040,343071,233050,343071,233100,343071,233110,343071,233120,343071,233130,343071,233140,343071,233150,343071,233200,343071,233210,343071,233220,343071,233230,343071,233240,343071,233250,343071,233300,343071,233310,343071,233320,343071,233330,343071,233340,343071,233350,343071,233400,343071,233410,343071,233420,343071,233430,343071,233440,343071,233450,343071,233500,343071,233510,343071,233520,343070,233530,343070,233540,343070,233550,343070
PJCIOE2,2023-09-10 01:57:41,20230909,233600,343070,233610,343070,233620,343070,233630,343070,233640,343070,233650,343070,233700,343070,233710,343070,233720,343069,233730,343069,233740,343069,233750,343069,233800,343069,233810,343069,233820,343069,233830,343069,233840,343069,233850,343069,233900,343069,233910,343069,233920,343069,233930,343069,233940,343068,233950,343068,234000,343068,234010,343068,234020,343068,234030,343068,234040,343068,234050,343068,234100,343068,234110,343068,234120,343068,234130,343068,234140,343068,234150,343068,234200,343068,234210,343068,234220,343068,234230,343068,234240,343068,234250,343068,234300,343068,234310,343068,234320,343068,234330,343068,234340,343068,234350,343068,234400,343068,234410,343068,234420,343068,234430,343069,234440,343068,234450,343069,234500,343069,234510,343069,234520,343069,234530,343069,234540,343069
PJCIOE2,2023-09-10 01:57:53,20230909,234550,343069,234600,343069,234610,343069,234620,343069,234630,343069,234640,343069,234650,343069,234700,343069,234710,343069,234720,343069,234730,343070,234740,343069,234750,343070,234800,343070,234810,343070,234820,343070,234830,343070,234840,343070,234850,343070,234900,343070,234910,343070,234920,343070,234930,343070,234940,343070,234950,343071,235000,343070,235010,343071,235020,343070,235030,343071,235040,343071,235050,343071,235100,343071,235110,343071,235120,343071,235130,343071,235140,343071,235150,343071,235200,343071,235210,343071,235220,343071,235230,343071,235240,343071,235250,343071,235300,343071,235310,343071,235320,343071,235330,343071,235340,343071,235350,343071,235400,343071,235410,343071,235420,343071,235430,343071,235440,343071,235450,343071,235500,343071,235510,343071,235520,343071,235530,343071
PJCIOE2,2023-09-10 01:58:04,20230909,235540,343071,235550,343071,235600,343071,235610,343071,235620,343071,235630,343071,235640,343071,235650,343071,235700,343071,235710,343071,235720,343071,235730,343071,235740,343071,235750,343071,235800,343071,235810,343071,235820,343071,235830,343071,235840,343071,235850,343072,235900,343072,235910,343072,235920,343072,235930,343072,235940,343072,235950,343072