PJCIOE2,2023-09-09 01:30:01,20230908,000000,343076,000010,343077,000020,343076,000030,343077,000040,343077,000050,343077,000100,343077,000110,343077,000120,343077,000130,343077,000140,343078,000150,343078,000200,343078,000210,343078,000220,343078,000230,343079,000240,343079,000250,343079,000300,343079,000310,343079,000320,343079,000330,343079,000340,343080,000350,343080,000400,343080,000410,343080,000420,343080,000430,343080,000440,343080,000450,343081,000500,343081,000510,343081,000520,343081,000530,343081,000540,343081,000550,343082,000600,343082,000610,343083,000620,343082,000630,343083,000640,343083,000650,343083,000700,343083,000710,343084,000720,343084,000730,343084,000740,343084,000750,343085,000800,343085,000810,343085,000820,343085,000830,343086,000840,343086,000850,343086,000900,343086,000910,343086,000920,343086,000930,343087,000940,343087
PJCIOE2,2023-09-09 01:30:12,20230908,000950,343087,001000,343087,001010,343088,001020,343088,001030,343088,001040,343088,001050,343088,001100,343088,001110,343088,001120,343088,001130,343089,001140,343088,001150,343089,001200,343089,001210,343089,001220,343089,001230,343089,001240,343089,001250,343090,001300,343089,001310,343090,001320,343089,001330,343090,001340,343090,001350,343090,001400,343090,001410,343090,001420,343090,001430,343090,001440,343090,001450,343090,001500,343090,001510,343090,001520,343090,001530,343090,001540,343090,001550,343091,001600,343090,001610,343091,001620,343090,001630,343091,001640,343090,001650,343091,001700,343091,001710,343091,001720,343091,001730,343091,001740,343091,001750,343091,001800,343091,001810,343092,001820,343092,001830,343092,001840,343092,001850,343092,001900,343093,001910,343093,001920,343093,001930,343093
PJCIOE2,2023-09-09 01:30:24,20230908,001940,343093,001950,343094,002000,343094,002010,343094,002020,343094,002030,343094,002040,343095,002050,343095,002100,343095,002110,343095,002120,343095,002130,343096,002140,343096,002150,343096,002200,343096,002210,343097,002220,343097,002230,343097,002240,343097,002250,343097,002300,343098,002310,343098,002320,343098,002330,343098,002340,343098,002350,343099,002400,343099,002410,343099,002420,343099,002430,343099,002440,343099,002450,343100,002500,343100,002510,343100,002520,343100,002530,343101,002540,343101,002550,343101,002600,343101,002610,343102,002620,343102,002630,343102,002640,343102,002650,343103,002700,343103,002710,343103,002720,343103,002730,343104,002740,343104,002750,343104,002800,343104,002810,343104,002820,343104,002830,343104,002840,343104,002850,343105,002900,343105,002910,343105,002920,343105
PJCIOE2,2023-09-09 01:30:36,20230908,002930,343105,002940,343105,002950,343105,003000,343105,003010,343105,003020,343105,003030,343105,003040,343105,003050,343106,003100,343105,003110,343106,003120,343105,003130,343106,003140,343106,003150,343106,003200,343106,003210,343106,003220,343105,003230,343106,003240,343105,003250,343106,003300,343106,003310,343106,003320,343105,003330,343105,003340,343105,003350,343105,003400,343105,003410,343105,003420,343105,003430,343105,003440,343105,003450,343105,003500,343105,003510,343105,003520,343105,003530,343105,003540,343105,003550,343105,003600,343105,003610,343105,003620,343105,003630,343105,003640,343105,003650,343105,003700,343105,003710,343105,003720,343105,003730,343105,003740,343105,003750,343106,003800,343106,003810,343106,003820,343105,003830,343106,003840,343106,003850,343106,003900,343105,003910,343106
PJCIOE2,2023-09-09 01:30:47,20230908,003920,343105,003930,343106,003940,343105,003950,343106,004000,343105,004010,343106,004020,343105,004030,343105,004040,343105,004050,343106,004100,343105,004110,343106,004120,343105,004130,343105,004140,343105,004150,343106,004200,343105,004210,343106,004220,343105,004230,343105,004240,343105,004250,343105,004300,343105,004310,343105,004320,343105,004330,343105,004340,343104,004350,343105,004400,343104,004410,343104,004420,343104,004430,343104,004440,343104,004450,343104,004500,343104,004510,343104,004520,343104,004530,343104,004540,343104,004550,343104,004600,343104,004610,343105,004620,343104,004630,343105,004640,343104,004650,343105,004700,343105,004710,343105,004720,343105,004730,343105,004740,343105,004750,343105,004800,343105,004810,343105,004820,343105,004830,343105,004840,343105,004850,343105,004900,343105
PJCIOE2,2023-09-09 01:30:59,20230908,004910,343105,004920,343105,004930,343105,004940,343105,004950,343105,005000,343105,005010,343105,005020,343104,005030,343105,005040,343104,005050,343105,005100,343104,005110,343104,005120,343104,005130,343104,005140,343104,005150,343104,005200,343104,005210,343104,005220,343103,005230,343103,005240,343103,005250,343103,005300,343103,005310,343103,005320,343103,005330,343103,005340,343103,005350,343103,005400,343103,005410,343103,005420,343102,005430,343103,005440,343103,005450,343103,005500,343103,005510,343103,005520,343102,005530,343103,005540,343103,005550,343103,005600,343103,005610,343103,005620,343103,005630,343103,005640,343103,005650,343103,005700,343103,005710,343103,005720,343103,005730,343103,005740,343103,005750,343103,005800,343103,005810,343103,005820,343103,005830,343103,005840,343103,005850,343103
PJCIOE2,2023-09-09 01:31:10,20230908,005900,343103,005910,343103,005920,343103,005930,343103,005940,343103,005950,343103,010000,343103,010010,343103,010020,343103,010030,343103,010040,343103,010050,343103,010100,343102,010110,343102,010120,343102,010130,343102,010140,343102,010150,343102,010200,343102,010210,343102,010220,343101,010230,343101,010240,343101,010250,343101,010300,343101,010310,343101,010320,343101,010330,343101,010340,343101,010350,343101,010400,343101,010410,343102,010420,343102,010430,343102,010440,343102,010450,343102,010500,343101,010510,343101,010520,343101,010530,343101,010540,343101,010550,343101,010600,343101,010610,343101,010620,343101,010630,343101,010640,343100,010650,343101,010700,343100,010710,343100,010720,343100,010730,343100,010740,343100,010750,343100,010800,343100,010810,343100,010820,343100,010830,343100,010840,343100
PJCIOE2,2023-09-09 01:31:22,20230908,010850,343100,010900,343100,010910,343100,010920,343100,010930,343100,010940,343100,010950,343100,011000,343100,011010,343100,011020,343100,011030,343100,011040,343100,011050,343100,011100,343100,011110,343100,011120,343099,011130,343099,011140,343099,011150,343100,011200,343099,011210,343100,011220,343099,011230,343099,011240,343099,011250,343100,011300,343100,011310,343100,011320,343099,011330,343099,011340,343099,011350,343100,011400,343100,011410,343100,011420,343099,011430,343099,011440,343099,011450,343100,011500,343100,011510,343100,011520,343100,011530,343100,011540,343100,011550,343100,011600,343100,011610,343100,011620,343100,011630,343100,011640,343100,011650,343100,011700,343100,011710,343100,011720,343100,011730,343100,011740,343100,011750,343100,011800,343100,011810,343100,011820,343100,011830,343100
PJCIOE2,2023-09-09 01:31:33,20230908,011840,343100,011850,343100,011900,343100,011910,343100,011920,343100,011930,343101,011940,343100,011950,343101,012000,343101,012010,343101,012020,343100,012030,343100,012040,343100,012050,343101,012100,343101,012110,343101,012120,343101,012130,343101,012140,343101,012150,343101,012200,343101,012210,343101,012220,343101,012230,343101,012240,343101,012250,343101,012300,343102,012310,343102,012320,343102,012330,343102,012340,343102,012350,343102,012400,343103,012410,343103,012420,343102,012430,343102,012440,343103,012450,343103,012500,343103,012510,343103,012520,343103,012530,343103,012540,343103,012550,343103,012600,343103,012610,343104,012620,343103,012630,343103,012640,343103,012650,343103,012700,343103,012710,343103,012720,343102,012730,343102,012740,343102,012750,343102,012800,343102,012810,343103,012820,343103
PJCIOE2,2023-09-09 01:31:45,20230908,012830,343103,012840,343104,012850,343104,012900,343104,012910,343105,012920,343105,012930,343105,012940,343105,012950,343105,013000,343105,013010,343106,013020,343106,013030,343107,013040,343107,013050,343107,013100,343108,013110,343108,013120,343109,013130,343109,013140,343110,013150,343110,013200,343111,013210,343111,013220,343111,013230,343112,013240,343112,013250,343112,013300,343112,013310,343112,013320,343112,013330,343112,013340,343112,013350,343113,013400,343114,013410,343114,013420,343114,013430,343115,013440,343115,013450,343115,013500,343115,013510,343115,013520,343115,013530,343115,013540,343115,013550,343115,013600,343115,013610,343115,013620,343115,013630,343115,013640,343115,013650,343115,013700,343115,013710,343116,013720,343115,013730,343116,013740,343116,013750,343116,013800,343116,013810,343116
PJCIOE2,2023-09-09 01:31:56,20230908,013820,343116,013830,343116,013840,343116,013850,343116,013900,343116,013910,343116,013920,343116,013930,343116,013940,343116,013950,343116,014000,343116,014010,343116,014020,343116,014030,343116,014040,343116,014050,343116,014100,343116,014110,343116,014120,343116,014130,343116,014140,343117,014150,343117,014200,343117,014210,343117,014220,343117,014230,343117,014240,343117,014250,343118,014300,343118,014310,343119,014320,343119,014330,343119,014340,343120,014350,343120,014400,343121,014410,343121,014420,343121,014430,343122,014440,343122,014450,343123,014500,343123,014510,343124,014520,343124,014530,343125,014540,343124,014550,343125,014600,343125,014610,343125,014620,343125,014630,343126,014640,343126,014650,343126,014700,343126,014710,343126,014720,343126,014730,343126,014740,343126,014750,343127,014800,343126
PJCIOE2,2023-09-09 01:32:08,20230908,014810,343127,014820,343127,014830,343127,014840,343127,014850,343127,014900,343127,014910,343128,014920,343127,014930,343127,014940,343127,014950,343127,015000,343127,015010,343127,015020,343127,015030,343127,015040,343127,015050,343128,015100,343128,015110,343128,015120,343128,015130,343128,015140,343128,015150,343128,015200,343127,015210,343128,015220,343128,015230,343128,015240,343128,015250,343129,015300,343129,015310,343129,015320,343129,015330,343129,015340,343129,015350,343129,015400,343129,015410,343129,015420,343129,015430,343129,015440,343129,015450,343129,015500,343129,015510,343129,015520,343129,015530,343129,015540,343129,015550,343129,015600,343129,015610,343129,015620,343129,015630,343130,015640,343129,015650,343130,015700,343130,015710,343130,015720,343130,015730,343130,015740,343131,015750,343131
PJCIOE2,2023-09-09 01:32:19,20230908,015800,343131,015810,343131,015820,343130,015830,343130,015840,343130,015850,343130,015900,343129,015910,343130,015920,343129,015930,343129,015940,343128,015950,343128,020000,343128,020010,343128,020020,343127,020030,343127,020040,343126,020050,343126,020100,343125,020110,343125,020120,343124,020130,343123,020140,343122,020150,343122,020200,343121,020210,343121,020220,343120,020230,343119,020240,343119,020250,343118,020300,343117,020310,343117,020320,343116,020330,343116,020340,343115,020350,343114,020400,343114,020410,343113,020420,343112,020430,343111,020440,343110,020450,343110,020500,343109,020510,343109,020520,343108,020530,343107,020540,343106,020550,343106,020600,343105,020610,343104,020620,343104,020630,343103,020640,343102,020650,343102,020700,343101,020710,343101,020720,343099,020730,343099,020740,343098
PJCIOE2,2023-09-09 01:32:31,20230908,020750,343098,020800,343097,020810,343097,020820,343096,020830,343095,020840,343095,020850,343094,020900,343093,020910,343093,020920,343092,020930,343092,020940,343091,020950,343090,021000,343090,021010,343089,021020,343088,021030,343088,021040,343087,021050,343087,021100,343086,021110,343086,021120,343085,021130,343084,021140,343083,021150,343083,021200,343083,021210,343082,021220,343081,021230,343081,021240,343080,021250,343080,021300,343079,021310,343079,021320,343078,021330,343077,021340,343077,021350,343076,021400,343076,021410,343075,021420,343074,021430,343074,021440,343073,021450,343073,021500,343072,021510,343072,021520,343071,021530,343070,021540,343070,021550,343069,021600,343068,021610,343068,021620,343067,021630,343067,021640,343066,021650,343065,021700,343064,021710,343064,021720,343063,021730,343062
PJCIOE2,2023-09-09 01:32:42,20230908,021740,343062,021750,343061,021800,343061,021810,343060,021820,343059,021830,343058,021840,343057,021850,343057,021900,343056,021910,343056,021920,343055,021930,343054,021940,343053,021950,343053,022000,343052,022010,343051,022020,343050,022030,343050,022040,343049,022050,343048,022100,343047,022110,343047,022120,343046,022130,343045,022140,343044,022150,343043,022200,343043,022210,343042,022220,343041,022230,343040,022240,343039,022250,343039,022300,343038,022310,343037,022320,343036,022330,343035,022340,343035,022350,343034,022400,343033,022410,343033,022420,343031,022430,343031,022440,343030,022450,343030,022500,343029,022510,343028,022520,343027,022530,343026,022540,343026,022550,343025,022600,343024,022610,343024,022620,343023,022630,343022,022640,343021,022650,343021,022700,343020,022710,343020,022720,343019
PJCIOE2,2023-09-09 01:32:54,20230908,022730,343018,022740,343017,022750,343017,022800,343016,022810,343016,022820,343015,022830,343014,022840,343014,022850,343013,022900,343013,022910,343012,022920,343011,022930,343011,022940,343010,022950,343010,023000,343009,023010,343009,023020,343008,023030,343008,023040,343007,023050,343007,023100,343007,023110,343006,023120,343006,023130,343005,023140,343005,023150,343005,023200,343004,023210,343004,023220,343003,023230,343003,023240,343002,023250,343002,023300,343001,023310,343001,023320,343000,023330,343000,023340,342999,023350,342999,023400,342998,023410,342998,023420,342997,023430,342997,023440,342997,023450,342997,023500,342996,023510,342996,023520,342995,023530,342995,023540,342995,023550,342995,023600,342994,023610,342994,023620,342993,023630,342993,023640,342992,023650,342992,023700,342992,023710,342992
PJCIOE2,2023-09-09 01:33:05,20230908,023720,342991,023730,342991,023740,342990,023750,342990,023800,342990,023810,342990,023820,342989,023830,342989,023840,342989,023850,342989,023900,342988,023910,342988,023920,342988,023930,342988,023940,342987,023950,342988,024000,342987,024010,342987,024020,342987,024030,342987,024040,342987,024050,342987,024100,342986,024110,342986,024120,342986,024130,342986,024140,342986,024150,342986,024200,342985,024210,342985,024220,342985,024230,342985,024240,342985,024250,342985,024300,342985,024310,342985,024320,342984,024330,342984,024340,342984,024350,342984,024400,342985,024410,342984,024420,342984,024430,342984,024440,342984,024450,342984,024500,342984,024510,342984,024520,342984,024530,342984,024540,342984,024550,342984,024600,342985,024610,342985,024620,342985,024630,342985,024640,342985,024650,342985,024700,342985
PJCIOE2,2023-09-09 01:33:17,20230908,024710,342985,024720,342985,024730,342985,024740,342985,024750,342986,024800,342986,024810,342986,024820,342986,024830,342986,024840,342986,024850,342986,024900,342986,024910,342987,024920,342987,024930,342987,024940,342987,024950,342987,025000,342987,025010,342988,025020,342988,025030,342988,025040,342988,025050,342989,025100,342989,025110,342989,025120,342989,025130,342990,025140,342990,025150,342990,025200,342991,025210,342991,025220,342991,025230,342991,025240,342991,025250,342992,025300,342992,025310,342992,025320,342992,025330,342993,025340,342993,025350,342994,025400,342994,025410,342994,025420,342994,025430,342994,025440,342994,025450,342995,025500,342995,025510,342996,025520,342996,025530,342996,025540,342996,025550,342997,025600,342997,025610,342997,025620,342997,025630,342998,025640,342998,025650,342999
PJCIOE2,2023-09-09 01:33:29,20230908,025700,342999,025710,342999,025720,342999,025730,343000,025740,343000,025750,343001,025800,343001,025810,343002,025820,343002,025830,343002,025840,343003,025850,343003,025900,343003,025910,343004,025920,343004,025930,343004,025940,343005,025950,343005,030000,343006,030010,343006,030020,343006,030030,343007,030040,343007,030050,343007,030100,343008,030110,343008,030120,343008,030130,343008,030140,343008,030150,343009,030200,343009,030210,343010,030220,343010,030230,343010,030240,343010,030250,343011,030300,343011,030310,343012,030320,343012,030330,343012,030340,343013,030350,343013,030400,343014,030410,343014,030420,343014,030430,343015,030440,343015,030450,343016,030500,343016,030510,343016,030520,343017,030530,343017,030540,343017,030550,343018,030600,343018,030610,343019,030620,343019,030630,343019,030640,343020
PJCIOE2,2023-09-09 01:33:40,20230908,030650,343020,030700,343020,030710,343021,030720,343021,030730,343022,030740,343022,030750,343022,030800,343022,030810,343023,030820,343023,030830,343023,030840,343024,030850,343024,030900,343024,030910,343024,030920,343024,030930,343025,030940,343025,030950,343025,031000,343025,031010,343026,031020,343025,031030,343026,031040,343026,031050,343026,031100,343026,031110,343026,031120,343026,031130,343026,031140,343026,031150,343027,031200,343027,031210,343027,031220,343026,031230,343027,031240,343026,031250,343027,031300,343027,031310,343027,031320,343026,031330,343027,031340,343027,031350,343027,031400,343027,031410,343027,031420,343026,031430,343026,031440,343026,031450,343026,031500,343026,031510,343026,031520,343026,031530,343026,031540,343026,031550,343026,031600,343025,031610,343025,031620,343025,031630,343025
PJCIOE2,2023-09-09 01:33:52,20230908,031640,343025,031650,343025,031700,343024,031710,343024,031720,343024,031730,343024,031740,343024,031750,343024,031800,343024,031810,343024,031820,343024,031830,343024,031840,343023,031850,343023,031900,343023,031910,343023,031920,343023,031930,343023,031940,343022,031950,343022,032000,343022,032010,343022,032020,343022,032030,343022,032040,343022,032050,343022,032100,343022,032110,343022,032120,343021,032130,343021,032140,343021,032150,343021,032200,343021,032210,343021,032220,343020,032230,343020,032240,343020,032250,343020,032300,343020,032310,343020,032320,343020,032330,343020,032340,343019,032350,343020,032400,343019,032410,343019,032420,343019,032430,343019,032440,343018,032450,343018,032500,343018,032510,343018,032520,343018,032530,343018,032540,343017,032550,343017,032600,343017,032610,343016,032620,343016
PJCIOE2,2023-09-09 01:34:03,20230908,032630,343016,032640,343015,032650,343015,032700,343015,032710,343015,032720,343014,032730,343014,032740,343014,032750,343014,032800,343013,032810,343013,032820,343012,032830,343013,032840,343012,032850,343012,032900,343012,032910,343012,032920,343011,032930,343011,032940,343011,032950,343011,033000,343010,033010,343011,033020,343010,033030,343010,033040,343010,033050,343010,033100,343010,033110,343010,033120,343009,033130,343009,033140,343009,033150,343009,033200,343009,033210,343009,033220,343009,033230,343009,033240,343009,033250,343009,033300,343009,033310,343009,033320,343009,033330,343009,033340,343009,033350,343009,033400,343009,033410,343009,033420,343009,033430,343009,033440,343009,033450,343009,033500,343010,033510,343010,033520,343009,033530,343010,033540,343010,033550,343010,033600,343010,033610,343010
PJCIOE2,2023-09-09 01:34:15,20230908,033620,343010,033630,343010,033640,343010,033650,343010,033700,343010,033710,343011,033720,343010,033730,343011,033740,343011,033750,343011,033800,343011,033810,343011,033820,343011,033830,343011,033840,343011,033850,343012,033900,343012,033910,343012,033920,343012,033930,343012,033940,343012,033950,343013,034000,343013,034010,343013,034020,343013,034030,343013,034040,343013,034050,343013,034100,343013,034110,343014,034120,343014,034130,343014,034140,343014,034150,343015,034200,343015,034210,343015,034220,343015,034230,343015,034240,343015,034250,343016,034300,343016,034310,343017,034320,343016,034330,343017,034340,343017,034350,343018,034400,343017,034410,343018,034420,343018,034430,343018,034440,343018,034450,343018,034500,343019,034510,343019,034520,343019,034530,343019,034540,343019,034550,343020,034600,343020
PJCIOE2,2023-09-09 01:34:26,20230908,034610,343020,034620,343020,034630,343021,034640,343021,034650,343021,034700,343021,034710,343022,034720,343022,034730,343022,034740,343022,034750,343023,034800,343023,034810,343023,034820,343023,034830,343024,034840,343024,034850,343025,034900,343025,034910,343025,034920,343025,034930,343026,034940,343026,034950,343027,035000,343027,035010,343027,035020,343028,035030,343028,035040,343028,035050,343029,035100,343029,035110,343030,035120,343030,035130,343030,035140,343030,035150,343031,035200,343031,035210,343032,035220,343032,035230,343033,035240,343033,035250,343033,035300,343034,035310,343034,035320,343034,035330,343035,035340,343035,035350,343036,035400,343036,035410,343037,035420,343037,035430,343037,035440,343037,035450,343038,035500,343038,035510,343039,035520,343039,035530,343039,035540,343039,035550,343040
PJCIOE2,2023-09-09 01:34:38,20230908,035600,343040,035610,343041,035620,343041,035630,343041,035640,343041,035650,343042,035700,343042,035710,343042,035720,343042,035730,343043,035740,343043,035750,343043,035800,343044,035810,343044,035820,343044,035830,343045,035840,343045,035850,343045,035900,343045,035910,343046,035920,343046,035930,343046,035940,343046,035950,343047,040000,343047,040010,343047,040020,343047,040030,343048,040040,343048,040050,343049,040100,343048,040110,343049,040120,343049,040130,343049,040140,343049,040150,343050,040200,343050,040210,343050,040220,343050,040230,343050,040240,343051,040250,343051,040300,343051,040310,343051,040320,343051,040330,343052,040340,343052,040350,343052,040400,343052,040410,343053,040420,343053,040430,343053,040440,343053,040450,343054,040500,343054,040510,343054,040520,343054,040530,343054,040540,343054
PJCIOE2,2023-09-09 01:34:49,20230908,040550,343055,040600,343055,040610,343055,040620,343055,040630,343056,040640,343056,040650,343056,040700,343056,040710,343057,040720,343057,040730,343057,040740,343057,040750,343057,040800,343057,040810,343058,040820,343058,040830,343058,040840,343058,040850,343059,040900,343059,040910,343059,040920,343059,040930,343059,040940,343059,040950,343059,041000,343060,041010,343060,041020,343060,041030,343060,041040,343060,041050,343061,041100,343061,041110,343061,041120,343061,041130,343061,041140,343062,041150,343062,041200,343062,041210,343062,041220,343062,041230,343063,041240,343063,041250,343063,041300,343063,041310,343064,041320,343063,041330,343064,041340,343064,041350,343064,041400,343064,041410,343065,041420,343065,041430,343065,041440,343065,041450,343065,041500,343065,041510,343066,041520,343066,041530,343066
PJCIOE2,2023-09-09 01:35:01,20230908,041540,343066,041550,343066,041600,343067,041610,343067,041620,343067,041630,343067,041640,343067,041650,343067,041700,343067,041710,343068,041720,343068,041730,343068,041740,343068,041750,343068,041800,343068,041810,343069,041820,343068,041830,343068,041840,343068,041850,343069,041900,343069,041910,343069,041920,343069,041930,343069,041940,343069,041950,343069,042000,343069,042010,343069,042020,343069,042030,343069,042040,343069,042050,343069,042100,343069,042110,343069,042120,343069,042130,343069,042140,343068,042150,343069,042200,343068,042210,343069,042220,343068,042230,343068,042240,343068,042250,343068,042300,343068,042310,343068,042320,343068,042330,343068,042340,343068,042350,343068,042400,343068,042410,343068,042420,343068,042430,343068,042440,343067,042450,343068,042500,343068,042510,343068,042520,343068
PJCIOE2,2023-09-09 01:35:12,20230908,042530,343068,042540,343068,042550,343068,042600,343068,042610,343068,042620,343068,042630,343068,042640,343067,042650,343068,042700,343068,042710,343068,042720,343067,042730,343067,042740,343067,042750,343068,042800,343068,042810,343068,042820,343067,042830,343068,042840,343067,042850,343068,042900,343067,042910,343067,042920,343067,042930,343067,042940,343067,042950,343067,043000,343067,043010,343067,043020,343067,043030,343067,043040,343067,043050,343067,043100,343067,043110,343067,043120,343066,043130,343067,043140,343066,043150,343066,043200,343066,043210,343066,043220,343066,043230,343066,043240,343066,043250,343066,043300,343066,043310,343066,043320,343066,043330,343066,043340,343066,043350,343066,043400,343066,043410,343067,043420,343066,043430,343066,043440,343066,043450,343067,043500,343067,043510,343067
PJCIOE2,2023-09-09 01:35:24,20230908,043520,343067,043530,343067,043540,343067,043550,343067,043600,343067,043610,343067,043620,343067,043630,343067,043640,343067,043650,343068,043700,343068,043710,343068,043720,343068,043730,343068,043740,343068,043750,343068,043800,343069,043810,343069,043820,343069,043830,343069,043840,343069,043850,343069,043900,343069,043910,343070,043920,343070,043930,343070,043940,343070,043950,343070,044000,343070,044010,343071,044020,343071,044030,343071,044040,343071,044050,343072,044100,343072,044110,343072,044120,343072,044130,343072,044140,343072,044150,343072,044200,343073,044210,343073,044220,343073,044230,343073,044240,343073,044250,343073,044300,343073,044310,343073,044320,343073,044330,343074,044340,343074,044350,343074,044400,343074,044410,343074,044420,343074,044430,343074,044440,343074,044450,343074,044500,343074
PJCIOE2,2023-09-09 01:35:35,20230908,044510,343075,044520,343074,044530,343075,044540,343075,044550,343075,044600,343075,044610,343075,044620,343075,044630,343075,044640,343075,044650,343075,044700,343075,044710,343075,044720,343075,044730,343075,044740,343075,044750,343075,044800,343075,044810,343075,044820,343075,044830,343075,044840,343075,044850,343075,044900,343075,044910,343075,044920,343074,044930,343074,044940,343074,044950,343074,045000,343074,045010,343074,045020,343074,045030,343074,045040,343074,045050,343074,045100,343074,045110,343074,045120,343073,045130,343073,045140,343073,045150,343073,045200,343073,045210,343073,045220,343072,045230,343072,045240,343072,045250,343072,045300,343072,045310,343072,045320,343071,045330,343071,045340,343071,045350,343071,045400,343071,045410,343071,045420,343070,045430,343070,045440,343070,045450,343070
PJCIOE2,2023-09-09 01:35:47,20230908,045500,343070,045510,343070,045520,343070,045530,343070,045540,343069,045550,343069,045600,343069,045610,343069,045620,343069,045630,343069,045640,343069,045650,343069,045700,343069,045710,343068,045720,343068,045730,343068,045740,343068,045750,343068,045800,343068,045810,343068,045820,343068,045830,343068,045840,343067,045850,343067,045900,343067,045910,343067,045920,343067,045930,343067,045940,343067,045950,343067,050000,343067,050010,343067,050020,343066,050030,343066,050040,343066,050050,343066,050100,343066,050110,343066,050120,343065,050130,343065,050140,343065,050150,343065,050200,343065,050210,343065,050220,343065,050230,343065,050240,343064,050250,343065,050300,343064,050310,343064,050320,343064,050330,343064,050340,343063,050350,343064,050400,343063,050410,343063,050420,343063,050430,343063,050440,343062
PJCIOE2,2023-09-09 01:35:58,20230908,050450,343062,050500,343062,050510,343062,050520,343061,050530,343062,050540,343061,050550,343061,050600,343061,050610,343061,050620,343060,050630,343060,050640,343060,050650,343060,050700,343059,050710,343059,050720,343059,050730,343059,050740,343058,050750,343058,050800,343058,050810,343058,050820,343057,050830,343058,050840,343057,050850,343057,050900,343057,050910,343057,050920,343056,050930,343056,050940,343056,050950,343056,051000,343056,051010,343056,051020,343055,051030,343055,051040,343055,051050,343055,051100,343055,051110,343055,051120,343055,051130,343055,051140,343055,051150,343055,051200,343055,051210,343055,051220,343054,051230,343055,051240,343055,051250,343055,051300,343055,051310,343055,051320,343054,051330,343055,051340,343054,051350,343055,051400,343054,051410,343055,051420,343054,051430,343055
PJCIOE2,2023-09-09 01:36:10,20230908,051440,343055,051450,343055,051500,343055,051510,343055,051520,343055,051530,343055,051540,343055,051550,343055,051600,343055,051610,343055,051620,343055,051630,343056,051640,343055,051650,343056,051700,343056,051710,343056,051720,343056,051730,343056,051740,343056,051750,343057,051800,343056,051810,343057,051820,343057,051830,343057,051840,343057,051850,343057,051900,343057,051910,343058,051920,343058,051930,343058,051940,343058,051950,343058,052000,343058,052010,343058,052020,343058,052030,343058,052040,343058,052050,343059,052100,343059,052110,343059,052120,343059,052130,343059,052140,343059,052150,343059,052200,343059,052210,343060,052220,343059,052230,343060,052240,343060,052250,343060,052300,343060,052310,343060,052320,343060,052330,343060,052340,343060,052350,343060,052400,343060,052410,343060,052420,343060
PJCIOE2,2023-09-09 01:36:22,20230908,052430,343060,052440,343060,052450,343060,052500,343060,052510,343061,052520,343061,052530,343061,052540,343061,052550,343061,052600,343061,052610,343061,052620,343061,052630,343061,052640,343061,052650,343062,052700,343062,052710,343062,052720,343062,052730,343062,052740,343062,052750,343062,052800,343062,052810,343062,052820,343062,052830,343063,052840,343062,052850,343063,052900,343063,052910,343063,052920,343063,052930,343063,052940,343063,052950,343063,053000,343063,053010,343064,053020,343064,053030,343064,053040,343064,053050,343064,053100,343064,053110,343064,053120,343064,053130,343064,053140,343064,053150,343064,053200,343064,053210,343065,053220,343064,053230,343064,053240,343064,053250,343065,053300,343065,053310,343065,053320,343065,053330,343065,053340,343065,053350,343065,053400,343065,053410,343065
PJCIOE2,2023-09-09 01:36:33,20230908,053420,343065,053430,343065,053440,343065,053450,343065,053500,343065,053510,343065,053520,343065,053530,343065,053540,343065,053550,343065,053600,343065,053610,343065,053620,343065,053630,343066,053640,343065,053650,343066,053700,343066,053710,343066,053720,343066,053730,343066,053740,343066,053750,343066,053800,343066,053810,343067,053820,343066,053830,343067,053840,343067,053850,343067,053900,343067,053910,343067,053920,343067,053930,343067,053940,343067,053950,343067,054000,343067,054010,343068,054020,343067,054030,343068,054040,343068,054050,343068,054100,343068,054110,343068,054120,343068,054130,343068,054140,343067,054150,343068,054200,343068,054210,343068,054220,343067,054230,343067,054240,343067,054250,343067,054300,343067,054310,343067,054320,343067,054330,343067,054340,343067,054350,343067,054400,343066
PJCIOE2,2023-09-09 01:36:45,20230908,054410,343067,054420,343066,054430,343066,054440,343066,054450,343066,054500,343066,054510,343066,054520,343065,054530,343065,054540,343065,054550,343065,054600,343065,054610,343065,054620,343064,054630,343065,054640,343064,054650,343064,054700,343064,054710,343064,054720,343064,054730,343064,054740,343064,054750,343064,054800,343064,054810,343064,054820,343064,054830,343064,054840,343064,054850,343064,054900,343064,054910,343064,054920,343064,054930,343064,054940,343064,054950,343064,055000,343064,055010,343064,055020,343064,055030,343064,055040,343064,055050,343064,055100,343064,055110,343064,055120,343064,055130,343064,055140,343064,055150,343064,055200,343064,055210,343064,055220,343064,055230,343064,055240,343064,055250,343064,055300,343064,055310,343064,055320,343064,055330,343064,055340,343064,055350,343064
PJCIOE2,2023-09-09 01:36:56,20230908,055400,343064,055410,343064,055420,343064,055430,343064,055440,343064,055450,343065,055500,343065,055510,343065,055520,343065,055530,343065,055540,343065,055550,343065,055600,343065,055610,343066,055620,343065,055630,343065,055640,343065,055650,343066,055700,343066,055710,343066,055720,343066,055730,343066,055740,343066,055750,343066,055800,343066,055810,343067,055820,343066,055830,343067,055840,343067,055850,343067,055900,343067,055910,343067,055920,343067,055930,343067,055940,343068,055950,343068,060000,343068,060010,343068,060020,343068,060030,343068,060040,343068,060050,343068,060100,343069,060110,343069,060120,343069,060130,343069,060140,343069,060150,343069,060200,343069,060210,343070,060220,343069,060230,343070,060240,343070,060250,343070,060300,343070,060310,343070,060320,343070,060330,343070,060340,343070
PJCIOE2,2023-09-09 01:37:08,20230908,060350,343070,060400,343070,060410,343070,060420,343070,060430,343070,060440,343070,060450,343071,060500,343071,060510,343071,060520,343070,060530,343071,060540,343071,060550,343071,060600,343071,060610,343071,060620,343071,060630,343071,060640,343071,060650,343071,060700,343071,060710,343071,060720,343071,060730,343071,060740,343071,060750,343071,060800,343071,060810,343072,060820,343071,060830,343072,060840,343071,060850,343072,060900,343072,060910,343072,060920,343072,060930,343072,060940,343072,060950,343072,061000,343072,061010,343072,061020,343072,061030,343072,061040,343072,061050,343072,061100,343073,061110,343073,061120,343073,061130,343073,061140,343073,061150,343073,061200,343073,061210,343073,061220,343073,061230,343073,061240,343073,061250,343073,061300,343073,061310,343074,061320,343073,061330,343074
PJCIOE2,2023-09-09 01:37:19,20230908,061340,343074,061350,343074,061400,343074,061410,343074,061420,343074,061430,343074,061440,343074,061450,343074,061500,343074,061510,343074,061520,343074,061530,343074,061540,343074,061550,343075,061600,343075,061610,343075,061620,343074,061630,343074,061640,343074,061650,343075,061700,343075,061710,343075,061720,343075,061730,343075,061740,343075,061750,343075,061800,343075,061810,343075,061820,343075,061830,343075,061840,343075,061850,343075,061900,343075,061910,343075,061920,343075,061930,343075,061940,343075,061950,343076,062000,343076,062010,343076,062020,343076,062030,343076,062040,343076,062050,343076,062100,343076,062110,343076,062120,343076,062130,343076,062140,343076,062150,343076,062200,343076,062210,343077,062220,343076,062230,343076,062240,343076,062250,343077,062300,343077,062310,343077,062320,343077
PJCIOE2,2023-09-09 01:37:31,20230908,062330,343077,062340,343077,062350,343077,062400,343077,062410,343077,062420,343077,062430,343077,062440,343077,062450,343077,062500,343077,062510,343078,062520,343077,062530,343078,062540,343078,062550,343078,062600,343078,062610,343078,062620,343078,062630,343078,062640,343078,062650,343078,062700,343078,062710,343079,062720,343078,062730,343079,062740,343078,062750,343079,062800,343079,062810,343079,062820,343079,062830,343079,062840,343079,062850,343079,062900,343079,062910,343079,062920,343079,062930,343079,062940,343079,062950,343079,063000,343079,063010,343079,063020,343079,063030,343079,063040,343079,063050,343079,063100,343079,063110,343079,063120,343079,063130,343079,063140,343079,063150,343080,063200,343079,063210,343080,063220,343079,063230,343079,063240,343080,063250,343080,063300,343080,063310,343080
PJCIOE2,2023-09-09 01:37:42,20230908,063320,343079,063330,343080,063340,343079,063350,343080,063400,343079,063410,343080,063420,343079,063430,343080,063440,343079,063450,343080,063500,343080,063510,343080,063520,343079,063530,343080,063540,343079,063550,343080,063600,343080,063610,343080,063620,343080,063630,343080,063640,343079,063650,343080,063700,343080,063710,343080,063720,343079,063730,343079,063740,343079,063750,343080,063800,343079,063810,343080,063820,343079,063830,343080,063840,343079,063850,343080,063900,343080,063910,343080,063920,343080,063930,343080,063940,343080,063950,343080,064000,343080,064010,343080,064020,343080,064030,343080,064040,343080,064050,343080,064100,343080,064110,343080,064120,343080,064130,343080,064140,343080,064150,343080,064200,343080,064210,343081,064220,343080,064230,343081,064240,343081,064250,343081,064300,343081
PJCIOE2,2023-09-09 01:37:54,20230908,064310,343081,064320,343081,064330,343081,064340,343081,064350,343081,064400,343081,064410,343081,064420,343081,064430,343081,064440,343081,064450,343082,064500,343081,064510,343082,064520,343081,064530,343082,064540,343082,064550,343082,064600,343082,064610,343082,064620,343082,064630,343082,064640,343082,064650,343082,064700,343082,064710,343082,064720,343082,064730,343082,064740,343082,064750,343082,064800,343082,064810,343082,064820,343082,064830,343082,064840,343082,064850,343082,064900,343082,064910,343082,064920,343082,064930,343082,064940,343082,064950,343082,065000,343082,065010,343082,065020,343082,065030,343082,065040,343081,065050,343082,065100,343082,065110,343082,065120,343081,065130,343081,065140,343081,065150,343081,065200,343081,065210,343081,065220,343081,065230,343081,065240,343081,065250,343081
PJCIOE2,2023-09-09 01:38:05,20230908,065300,343081,065310,343081,065320,343081,065330,343081,065340,343081,065350,343081,065400,343081,065410,343081,065420,343081,065430,343081,065440,343081,065450,343081,065500,343081,065510,343081,065520,343081,065530,343081,065540,343081,065550,343081,065600,343081,065610,343081,065620,343080,065630,343081,065640,343080,065650,343081,065700,343080,065710,343081,065720,343080,065730,343080,065740,343080,065750,343080,065800,343080,065810,343080,065820,343080,065830,343080,065840,343080,065850,343080,065900,343080,065910,343080,065920,343080,065930,343080,065940,343080,065950,343080,070000,343079,070010,343080,070020,343079,070030,343079,070040,343079,070050,343079,070100,343079,070110,343079,070120,343079,070130,343079,070140,343079,070150,343079,070200,343079,070210,343079,070220,343078,070230,343078,070240,343078
PJCIOE2,2023-09-09 01:38:17,20230908,070250,343078,070300,343078,070310,343078,070320,343078,070330,343078,070340,343078,070350,343078,070400,343078,070410,343078,070420,343077,070430,343077,070440,343077,070450,343078,070500,343077,070510,343078,070520,343077,070530,343077,070540,343077,070550,343077,070600,343077,070610,343077,070620,343077,070630,343077,070640,343077,070650,343077,070700,343077,070710,343077,070720,343077,070730,343077,070740,343077,070750,343077,070800,343077,070810,343077,070820,343077,070830,343077,070840,343076,070850,343077,070900,343077,070910,343077,070920,343076,070930,343077,070940,343076,070950,343077,071000,343076,071010,343077,071020,343076,071030,343076,071040,343076,071050,343077,071100,343076,071110,343077,071120,343076,071130,343076,071140,343076,071150,343077,071200,343076,071210,343076,071220,343076,071230,343076
PJCIOE2,2023-09-09 01:38:28,20230908,071240,343076,071250,343076,071300,343076,071310,343076,071320,343076,071330,343076,071340,343076,071350,343076,071400,343076,071410,343076,071420,343076,071430,343076,071440,343076,071450,343076,071500,343076,071510,343077,071520,343076,071530,343077,071540,343076,071550,343077,071600,343077,071610,343077,071620,343076,071630,343077,071640,343076,071650,343077,071700,343077,071710,343077,071720,343077,071730,343077,071740,343077,071750,343077,071800,343077,071810,343077,071820,343077,071830,343077,071840,343077,071850,343077,071900,343077,071910,343077,071920,343077,071930,343077,071940,343077,071950,343077,072000,343077,072010,343077,072020,343077,072030,343077,072040,343077,072050,343077,072100,343077,072110,343077,072120,343077,072130,343077,072140,343077,072150,343077,072200,343077,072210,343077,072220,343077
PJCIOE2,2023-09-09 01:38:40,20230908,072230,343077,072240,343077,072250,343077,072300,343077,072310,343077,072320,343077,072330,343077,072340,343077,072350,343077,072400,343077,072410,343077,072420,343077,072430,343077,072440,343077,072450,343077,072500,343077,072510,343077,072520,343076,072530,343077,072540,343076,072550,343076,072600,343077,072610,343076,072620,343076,072630,343076,072640,343076,072650,343076,072700,343076,072710,343076,072720,343075,072730,343076,072740,343075,072750,343075,072800,343075,072810,343075,072820,343075,072830,343075,072840,343075,072850,343075,072900,343074,072910,343074,072920,343074,072930,343074,072940,343074,072950,343074,073000,343074,073010,343074,073020,343073,073030,343073,073040,343073,073050,343073,073100,343073,073110,343073,073120,343073,073130,343073,073140,343072,073150,343072,073200,343072,073210,343072
PJCIOE2,2023-09-09 01:38:51,20230908,073220,343072,073230,343072,073240,343071,073250,343072,073300,343071,073310,343071,073320,343071,073330,343071,073340,343070,073350,343070,073400,343070,073410,343070,073420,343070,073430,343070,073440,343070,073450,343070,073500,343070,073510,343070,073520,343069,073530,343069,073540,343069,073550,343069,073600,343069,073610,343069,073620,343069,073630,343069,073640,343068,073650,343069,073700,343068,073710,343068,073720,343068,073730,343068,073740,343068,073750,343068,073800,343067,073810,343067,073820,343067,073830,343067,073840,343067,073850,343067,073900,343067,073910,343067,073920,343066,073930,343066,073940,343066,073950,343066,074000,343066,074010,343066,074020,343066,074030,343066,074040,343066,074050,343066,074100,343066,074110,343066,074120,343065,074130,343065,074140,343065,074150,343065,074200,343065
PJCIOE2,2023-09-09 01:39:03,20230908,074210,343065,074220,343064,074230,343065,074240,343065,074250,343065,074300,343065,074310,343065,074320,343064,074330,343064,074340,343064,074350,343064,074400,343064,074410,343064,074420,343064,074430,343064,074440,343064,074450,343064,074500,343064,074510,343064,074520,343063,074530,343063,074540,343063,074550,343064,074600,343064,074610,343064,074620,343063,074630,343063,074640,343063,074650,343063,074700,343063,074710,343064,074720,343063,074730,343063,074740,343063,074750,343063,074800,343063,074810,343063,074820,343063,074830,343063,074840,343063,074850,343063,074900,343063,074910,343063,074920,343063,074930,343063,074940,343063,074950,343063,075000,343063,075010,343063,075020,343063,075030,343063,075040,343062,075050,343063,075100,343063,075110,343063,075120,343062,075130,343063,075140,343063,075150,343063
PJCIOE2,2023-09-09 01:39:14,20230908,075200,343063,075210,343063,075220,343063,075230,343063,075240,343063,075250,343063,075300,343063,075310,343063,075320,343063,075330,343063,075340,343062,075350,343063,075400,343063,075410,343063,075420,343063,075430,343063,075440,343063,075450,343063,075500,343063,075510,343063,075520,343063,075530,343063,075540,343063,075550,343063,075600,343063,075610,343063,075620,343063,075630,343063,075640,343063,075650,343064,075700,343063,075710,343064,075720,343063,075730,343064,075740,343063,075750,343064,075800,343064,075810,343064,075820,343064,075830,343064,075840,343064,075850,343064,075900,343064,075910,343064,075920,343063,075930,343064,075940,343064,075950,343064,080000,343064,080010,343064,080020,343063,080030,343063,080040,343063,080050,343064,080100,343064,080110,343064,080120,343064,080130,343063,080140,343063
PJCIOE2,2023-09-09 01:39:26,20230908,080150,343064,080200,343064,080210,343064,080220,343063,080230,343064,080240,343064,080250,343064,080300,343064,080310,343064,080320,343064,080330,343064,080340,343063,080350,343064,080400,343064,080410,343064,080420,343064,080430,343064,080440,343064,080450,343064,080500,343064,080510,343064,080520,343064,080530,343064,080540,343064,080550,343064,080600,343064,080610,343064,080620,343064,080630,343064,080640,343064,080650,343064,080700,343064,080710,343064,080720,343064,080730,343064,080740,343064,080750,343064,080800,343064,080810,343064,080820,343064,080830,343064,080840,343064,080850,343065,080900,343064,080910,343064,080920,343064,080930,343065,080940,343064,080950,343065,081000,343065,081010,343065,081020,343065,081030,343065,081040,343065,081050,343065,081100,343065,081110,343065,081120,343065,081130,343065
PJCIOE2,2023-09-09 01:39:38,20230908,081140,343065,081150,343066,081200,343065,081210,343066,081220,343065,081230,343066,081240,343066,081250,343066,081300,343066,081310,343066,081320,343066,081330,343066,081340,343066,081350,343066,081400,343066,081410,343066,081420,343066,081430,343066,081440,343066,081450,343067,081500,343067,081510,343067,081520,343067,081530,343067,081540,343067,081550,343068,081600,343067,081610,343068,081620,343067,081630,343068,081640,343068,081650,343068,081700,343068,081710,343068,081720,343068,081730,343069,081740,343069,081750,343069,081800,343069,081810,343069,081820,343069,081830,343069,081840,343069,081850,343070,081900,343070,081910,343070,081920,343070,081930,343070,081940,343070,081950,343070,082000,343070,082010,343071,082020,343070,082030,343071,082040,343070,082050,343071,082100,343071,082110,343071,082120,343071
PJCIOE2,2023-09-09 01:39:49,20230908,082130,343071,082140,343071,082150,343071,082200,343071,082210,343071,082220,343071,082230,343071,082240,343071,082250,343071,082300,343072,082310,343072,082320,343071,082330,343072,082340,343072,082350,343072,082400,343072,082410,343072,082420,343072,082430,343072,082440,343072,082450,343072,082500,343072,082510,343072,082520,343072,082530,343072,082540,343072,082550,343072,082600,343072,082610,343072,082620,343072,082630,343072,082640,343072,082650,343072,082700,343073,082710,343072,082720,343072,082730,343073,082740,343072,082750,343073,082800,343072,082810,343072,082820,343072,082830,343073,082840,343072,082850,343073,082900,343073,082910,343073,082920,343072,082930,343073,082940,343073,082950,343073,083000,343073,083010,343073,083020,343073,083030,343073,083040,343073,083050,343073,083100,343073,083110,343073
PJCIOE2,2023-09-09 01:40:01,20230908,083120,343073,083130,343073,083140,343073,083150,343073,083200,343073,083210,343074,083220,343073,083230,343074,083240,343073,083250,343074,083300,343074,083310,343074,083320,343073,083330,343074,083340,343074,083350,343074,083400,343074,083410,343074,083420,343074,083430,343074,083440,343074,083450,343074,083500,343074,083510,343074,083520,343074,083530,343074,083540,343074,083550,343074,083600,343074,083610,343074,083620,343074,083630,343074,083640,343074,083650,343074,083700,343074,083710,343074,083720,343074,083730,343074,083740,343074,083750,343075,083800,343074,083810,343074,083820,343074,083830,343074,083840,343074,083850,343074,083900,343074,083910,343075,083920,343074,083930,343074,083940,343074,083950,343074,084000,343074,084010,343075,084020,343074,084030,343074,084040,343074,084050,343074,084100,343075
PJCIOE2,2023-09-09 01:40:12,20230908,084110,343075,084120,343074,084130,343074,084140,343075,084150,343075,084200,343075,084210,343075,084220,343075,084230,343075,084240,343074,084250,343075,084300,343074,084310,343075,084320,343074,084330,343074,084340,343074,084350,343075,084400,343074,084410,343074,084420,343074,084430,343074,084440,343074,084450,343074,084500,343074,084510,343074,084520,343074,084530,343074,084540,343074,084550,343074,084600,343074,084610,343074,084620,343074,084630,343074,084640,343074,084650,343074,084700,343074,084710,343074,084720,343074,084730,343074,084740,343074,084750,343074,084800,343074,084810,343074,084820,343074,084830,343074,084840,343074,084850,343074,084900,343074,084910,343074,084920,343074,084930,343074,084940,343074,084950,343074,085000,343074,085010,343074,085020,343074,085030,343074,085040,343074,085050,343074
PJCIOE2,2023-09-09 01:40:24,20230908,085100,343074,085110,343074,085120,343074,085130,343074,085140,343074,085150,343074,085200,343074,085210,343074,085220,343074,085230,343074,085240,343074,085250,343074,085300,343074,085310,343074,085320,343074,085330,343074,085340,343074,085350,343074,085400,343074,085410,343074,085420,343073,085430,343074,085440,343074,085450,343074,085500,343074,085510,343074,085520,343074,085530,343074,085540,343074,085550,343074,085600,343074,085610,343074,085620,343074,085630,343074,085640,343074,085650,343074,085700,343074,085710,343074,085720,343074,085730,343074,085740,343074,085750,343074,085800,343074,085810,343074,085820,343074,085830,343074,085840,343074,085850,343074,085900,343074,085910,343075,085920,343074,085930,343074,085940,343074,085950,343075,090000,343074,090010,343075,090020,343075,090030,343075,090040,343075
PJCIOE2,2023-09-09 01:40:35,20230908,090050,343075,090100,343075,090110,343075,090120,343075,090130,343075,090140,343075,090150,343075,090200,343075,090210,343075,090220,343075,090230,343075,090240,343075,090250,343075,090300,343075,090310,343076,090320,343075,090330,343075,090340,343075,090350,343076,090400,343076,090410,343076,090420,343075,090430,343076,090440,343075,090450,343076,090500,343076,090510,343076,090520,343076,090530,343076,090540,343075,090550,343076,090600,343075,090610,343076,090620,343076,090630,343076,090640,343076,090650,343076,090700,343076,090710,343076,090720,343076,090730,343076,090740,343075,090750,343076,090800,343075,090810,343075,090820,343075,090830,343076,090840,343075,090850,343075,090900,343075,090910,343076,090920,343075,090930,343075,090940,343075,090950,343075,091000,343075,091010,343076,091020,343075,091030,343075
PJCIOE2,2023-09-09 01:40:47,20230908,091040,343075,091050,343075,091100,343075,091110,343075,091120,343075,091130,343075,091140,343075,091150,343076,091200,343075,091210,343076,091220,343075,091230,343075,091240,343075,091250,343075,091300,343075,091310,343075,091320,343075,091330,343075,091340,343075,091350,343075,091400,343076,091410,343076,091420,343075,091430,343075,091440,343075,091450,343076,091500,343076,091510,343076,091520,343075,091530,343076,091540,343075,091550,343076,091600,343076,091610,343076,091620,343076,091630,343076,091640,343075,091650,343076,091700,343075,091710,343076,091720,343075,091730,343076,091740,343075,091750,343076,091800,343075,091810,343075,091820,343075,091830,343075,091840,343075,091850,343075,091900,343076,091910,343075,091920,343075,091930,343075,091940,343075,091950,343075,092000,343075,092010,343075,092020,343075
PJCIOE2,2023-09-09 01:40:58,20230908,092030,343075,092040,343075,092050,343075,092100,343075,092110,343075,092120,343074,092130,343075,092140,343075,092150,343075,092200,343075,092210,343075,092220,343074,092230,343075,092240,343074,092250,343075,092300,343074,092310,343074,092320,343074,092330,343074,092340,343074,092350,343074,092400,343074,092410,343074,092420,343074,092430,343074,092440,343073,092450,343074,092500,343073,092510,343074,092520,343073,092530,343074,092540,343073,092550,343074,092600,343074,092610,343074,092620,343073,092630,343073,092640,343073,092650,343073,092700,343073,092710,343073,092720,343073,092730,343073,092740,343073,092750,343073,092800,343073,092810,343073,092820,343072,092830,343073,092840,343073,092850,343073,092900,343072,092910,343072,092920,343072,092930,343072,092940,343072,092950,343072,093000,343072,093010,343072
PJCIOE2,2023-09-09 01:41:10,20230908,093020,343071,093030,343071,093040,343072,093050,343072,093100,343071,093110,343071,093120,343071,093130,343071,093140,343071,093150,343071,093200,343071,093210,343071,093220,343071,093230,343071,093240,343070,093250,343070,093300,343070,093310,343070,093320,343070,093330,343070,093340,343070,093350,343070,093400,343070,093410,343070,093420,343069,093430,343070,093440,343069,093450,343069,093500,343069,093510,343069,093520,343069,093530,343069,093540,343069,093550,343069,093600,343069,093610,343069,093620,343068,093630,343069,093640,343068,093650,343068,093700,343068,093710,343068,093720,343068,093730,343068,093740,343068,093750,343068,093800,343068,093810,343068,093820,343068,093830,343068,093840,343067,093850,343068,093900,343067,093910,343068,093920,343067,093930,343067,093940,343067,093950,343068,094000,343067
PJCIOE2,2023-09-09 01:41:21,20230908,094010,343067,094020,343067,094030,343067,094040,343067,094050,343067,094100,343067,094110,343067,094120,343067,094130,343067,094140,343067,094150,343067,094200,343067,094210,343067,094220,343067,094230,343067,094240,343067,094250,343067,094300,343067,094310,343067,094320,343067,094330,343067,094340,343067,094350,343067,094400,343067,094410,343067,094420,343067,094430,343067,094440,343066,094450,343067,094500,343066,094510,343066,094520,343066,094530,343067,094540,343066,094550,343067,094600,343066,094610,343066,094620,343066,094630,343066,094640,343066,094650,343066,094700,343066,094710,343066,094720,343066,094730,343066,094740,343067,094750,343067,094800,343067,094810,343067,094820,343067,094830,343067,094840,343067,094850,343067,094900,343067,094910,343067,094920,343067,094930,343067,094940,343067,094950,343067
PJCIOE2,2023-09-09 01:41:33,20230908,095000,343067,095010,343067,095020,343067,095030,343067,095040,343067,095050,343067,095100,343068,095110,343068,095120,343068,095130,343068,095140,343068,095150,343068,095200,343068,095210,343068,095220,343068,095230,343068,095240,343068,095250,343068,095300,343068,095310,343069,095320,343069,095330,343069,095340,343069,095350,343069,095400,343069,095410,343069,095420,343069,095430,343069,095440,343069,095450,343069,095500,343069,095510,343069,095520,343069,095530,343069,095540,343069,095550,343070,095600,343070,095610,343070,095620,343070,095630,343070,095640,343069,095650,343070,095700,343070,095710,343070,095720,343070,095730,343070,095740,343070,095750,343070,095800,343070,095810,343070,095820,343070,095830,343070,095840,343069,095850,343070,095900,343070,095910,343070,095920,343070,095930,343070,095940,343070
PJCIOE2,2023-09-09 01:41:44,20230908,095950,343070,100000,343070,100010,343070,100020,343070,100030,343070,100040,343070,100050,343070,100100,343070,100110,343070,100120,343070,100130,343070,100140,343070,100150,343070,100200,343071,100210,343071,100220,343071,100230,343071,100240,343071,100250,343071,100300,343071,100310,343071,100320,343071,100330,343071,100340,343071,100350,343071,100400,343071,100410,343072,100420,343071,100430,343071,100440,343071,100450,343072,100500,343072,100510,343072,100520,343072,100530,343072,100540,343072,100550,343072,100600,343073,100610,343073,100620,343072,100630,343073,100640,343073,100650,343073,100700,343073,100710,343074,100720,343073,100730,343074,100740,343074,100750,343074,100800,343074,100810,343075,100820,343075,100830,343075,100840,343075,100850,343076,100900,343076,100910,343076,100920,343076,100930,343076
PJCIOE2,2023-09-09 01:41:56,20230908,100940,343076,100950,343077,101000,343077,101010,343077,101020,343077,101030,343077,101040,343077,101050,343078,101100,343078,101110,343078,101120,343078,101130,343078,101140,343078,101150,343079,101200,343079,101210,343079,101220,343079,101230,343079,101240,343079,101250,343080,101300,343080,101310,343080,101320,343080,101330,343080,101340,343080,101350,343081,101400,343080,101410,343081,101420,343080,101430,343081,101440,343080,101450,343081,101500,343081,101510,343081,101520,343081,101530,343081,101540,343080,101550,343081,101600,343081,101610,343081,101620,343081,101630,343081,101640,343081,101650,343081,101700,343081,101710,343081,101720,343081,101730,343081,101740,343081,101750,343081,101800,343081,101810,343081,101820,343081,101830,343081,101840,343081,101850,343081,101900,343081,101910,343082,101920,343081
PJCIOE2,2023-09-09 01:42:07,20230908,101930,343082,101940,343081,101950,343082,102000,343082,102010,343082,102020,343082,102030,343082,102040,343082,102050,343082,102100,343082,102110,343082,102120,343082,102130,343082,102140,343082,102150,343083,102200,343082,102210,343083,102220,343083,102230,343083,102240,343083,102250,343084,102300,343084,102310,343085,102320,343084,102330,343085,102340,343085,102350,343086,102400,343086,102410,343087,102420,343087,102430,343087,102440,343088,102450,343088,102500,343089,102510,343090,102520,343090,102530,343090,102540,343091,102550,343092,102600,343092,102610,343092,102620,343092,102630,343093,102640,343094,102650,343094,102700,343094,102710,343095,102720,343095,102730,343095,102740,343096,102750,343097,102800,343097,102810,343097,102820,343097,102830,343098,102840,343098,102850,343099,102900,343099,102910,343099
PJCIOE2,2023-09-09 01:42:19,20230908,102920,343100,102930,343100,102940,343100,102950,343100,103000,343101,103010,343101,103020,343101,103030,343101,103040,343101,103050,343102,103100,343102,103110,343102,103120,343102,103130,343102,103140,343102,103150,343103,103200,343102,103210,343103,103220,343103,103230,343102,103240,343103,103250,343103,103300,343103,103310,343103,103320,343103,103330,343103,103340,343104,103350,343103,103400,343103,103410,343104,103420,343104,103430,343104,103440,343104,103450,343105,103500,343104,103510,343104,103520,343105,103530,343105,103540,343104,103550,343105,103600,343105,103610,343105,103620,343105,103630,343105,103640,343105,103650,343105,103700,343105,103710,343106,103720,343106,103730,343106,103740,343106,103750,343106,103800,343106,103810,343106,103820,343106,103830,343106,103840,343105,103850,343106,103900,343106
PJCIOE2,2023-09-09 01:42:30,20230908,103910,343106,103920,343105,103930,343105,103940,343105,103950,343105,104000,343105,104010,343105,104020,343105,104030,343105,104040,343104,104050,343104,104100,343104,104110,343103,104120,343103,104130,343103,104140,343102,104150,343102,104200,343102,104210,343102,104220,343101,104230,343101,104240,343101,104250,343101,104300,343100,104310,343100,104320,343100,104330,343099,104340,343099,104350,343099,104400,343099,104410,343098,104420,343098,104430,343098,104440,343097,104450,343098,104500,343097,104510,343097,104520,343096,104530,343096,104540,343096,104550,343096,104600,343096,104610,343095,104620,343095,104630,343095,104640,343095,104650,343094,104700,343094,104710,343094,104720,343094,104730,343093,104740,343093,104750,343093,104800,343093,104810,343093,104820,343092,104830,343092,104840,343091,104850,343091
PJCIOE2,2023-09-09 01:42:42,20230908,104900,343091,104910,343091,104920,343091,104930,343090,104940,343090,104950,343090,105000,343090,105010,343089,105020,343089,105030,343089,105040,343089,105050,343089,105100,343088,105110,343088,105120,343088,105130,343088,105140,343088,105150,343087,105200,343087,105210,343087,105220,343087,105230,343087,105240,343087,105250,343087,105300,343086,105310,343086,105320,343086,105330,343086,105340,343085,105350,343086,105400,343085,105410,343086,105420,343085,105430,343085,105440,343084,105450,343084,105500,343085,105510,343085,105520,343084,105530,343084,105540,343084,105550,343084,105600,343084,105610,343084,105620,343084,105630,343084,105640,343083,105650,343083,105700,343083,105710,343083,105720,343083,105730,343083,105740,343082,105750,343082,105800,343082,105810,343082,105820,343082,105830,343082,105840,343081
PJCIOE2,2023-09-09 01:42:54,20230908,105850,343081,105900,343081,105910,343081,105920,343081,105930,343081,105940,343081,105950,343081,110000,343081,110010,343080,110020,343080,110030,343080,110040,343080,110050,343080,110100,343080,110110,343080,110120,343080,110130,343079,110140,343080,110150,343080,110200,343079,110210,343079,110220,343079,110230,343080,110240,343080,110250,343080,110300,343080,110310,343080,110320,343080,110330,343080,110340,343080,110350,343080,110400,343080,110410,343081,110420,343081,110430,343080,110440,343080,110450,343081,110500,343081,110510,343081,110520,343081,110530,343081,110540,343081,110550,343082,110600,343081,110610,343081,110620,343082,110630,343082,110640,343082,110650,343082,110700,343081,110710,343081,110720,343082,110730,343082,110740,343081,110750,343082,110800,343082,110810,343082,110820,343082,110830,343082
PJCIOE2,2023-09-09 01:43:05,20230908,110840,343082,110850,343082,110900,343082,110910,343082,110920,343082,110930,343082,110940,343082,110950,343083,111000,343082,111010,343083,111020,343083,111030,343083,111040,343082,111050,343083,111100,343083,111110,343083,111120,343083,111130,343084,111140,343084,111150,343084,111200,343084,111210,343084,111220,343083,111230,343084,111240,343084,111250,343085,111300,343085,111310,343085,111320,343085,111330,343085,111340,343085,111350,343086,111400,343086,111410,343086,111420,343086,111430,343087,111440,343086,111450,343087,111500,343087,111510,343087,111520,343087,111530,343088,111540,343088,111550,343088,111600,343088,111610,343089,111620,343089,111630,343089,111640,343089,111650,343089,111700,343090,111710,343090,111720,343090,111730,343090,111740,343090,111750,343091,111800,343091,111810,343091,111820,343091
PJCIOE2,2023-09-09 01:43:17,20230908,111830,343091,111840,343091,111850,343092,111900,343093,111910,343093,111920,343092,111930,343092,111940,343092,111950,343093,112000,343094,112010,343094,112020,343093,112030,343094,112040,343094,112050,343094,112100,343094,112110,343095,112120,343095,112130,343096,112140,343096,112150,343095,112200,343095,112210,343095,112220,343096,112230,343096,112240,343096,112250,343096,112300,343096,112310,343097,112320,343097,112330,343097,112340,343096,112350,343097,112400,343097,112410,343097,112420,343097,112430,343097,112440,343097,112450,343097,112500,343097,112510,343097,112520,343097,112530,343097,112540,343097,112550,343097,112600,343097,112610,343097,112620,343097,112630,343097,112640,343097,112650,343097,112700,343097,112710,343097,112720,343097,112730,343097,112740,343097,112750,343097,112800,343097,112810,343097
PJCIOE2,2023-09-09 01:43:28,20230908,112820,343097,112830,343097,112840,343097,112850,343097,112900,343097,112910,343098,112920,343097,112930,343097,112940,343097,112950,343097,113000,343097,113010,343097,113020,343097,113030,343097,113040,343097,113050,343097,113100,343097,113110,343097,113120,343097,113130,343097,113140,343096,113150,343097,113200,343097,113210,343097,113220,343097,113230,343097,113240,343097,113250,343097,113300,343097,113310,343097,113320,343097,113330,343098,113340,343097,113350,343097,113400,343097,113410,343097,113420,343097,113430,343097,113440,343097,113450,343098,113500,343097,113510,343097,113520,343097,113530,343097,113540,343097,113550,343097,113600,343097,113610,343097,113620,343096,113630,343097,113640,343097,113650,343097,113700,343096,113710,343096,113720,343096,113730,343095,113740,343096,113750,343096,113800,343095
PJCIOE2,2023-09-09 01:43:40,20230908,113810,343096,113820,343095,113830,343095,113840,343095,113850,343095,113900,343095,113910,343095,113920,343095,113930,343095,113940,343094,113950,343095,114000,343095,114010,343094,114020,343094,114030,343094,114040,343095,114050,343094,114100,343094,114110,343094,114120,343093,114130,343094,114140,343093,114150,343094,114200,343094,114210,343094,114220,343093,114230,343094,114240,343093,114250,343094,114300,343094,114310,343094,114320,343094,114330,343094,114340,343093,114350,343094,114400,343094,114410,343094,114420,343094,114430,343094,114440,343094,114450,343094,114500,343094,114510,343094,114520,343094,114530,343094,114540,343095,114550,343095,114600,343094,114610,343095,114620,343095,114630,343095,114640,343095,114650,343095,114700,343095,114710,343095,114720,343095,114730,343096,114740,343095,114750,343096
PJCIOE2,2023-09-09 01:43:51,20230908,114800,343095,114810,343096,114820,343095,114830,343095,114840,343095,114850,343096,114900,343095,114910,343095,114920,343095,114930,343095,114940,343095,114950,343096,115000,343095,115010,343095,115020,343095,115030,343095,115040,343095,115050,343095,115100,343095,115110,343095,115120,343095,115130,343095,115140,343095,115150,343095,115200,343095,115210,343095,115220,343095,115230,343095,115240,343095,115250,343095,115300,343094,115310,343094,115320,343094,115330,343095,115340,343094,115350,343094,115400,343094,115410,343094,115420,343094,115430,343094,115440,343094,115450,343094,115500,343093,115510,343094,115520,343093,115530,343093,115540,343094,115550,343094,115600,343093,115610,343093,115620,343093,115630,343093,115640,343093,115650,343092,115700,343093,115710,343093,115720,343092,115730,343091,115740,343092
PJCIOE2,2023-09-09 01:44:03,20230908,115750,343092,115800,343092,115810,343092,115820,343092,115830,343092,115840,343091,115850,343091,115900,343090,115910,343091,115920,343090,115930,343090,115940,343090,115950,343090,120000,343090,120010,343089,120020,343089,120030,343090,120040,343089,120050,343089,120100,343089,120110,343089,120120,343088,120130,343088,120140,343087,120150,343088,120200,343087,120210,343087,120220,343086,120230,343087,120240,343087,120250,343087,120300,343086,120310,343086,120320,343086,120330,343085,120340,343085,120350,343086,120400,343086,120410,343086,120420,343085,120430,343086,120440,343085,120450,343086,120500,343085,120510,343085,120520,343085,120530,343085,120540,343084,120550,343084,120600,343084,120610,343084,120620,343084,120630,343084,120640,343084,120650,343084,120700,343084,120710,343084,120720,343083,120730,343083
PJCIOE2,2023-09-09 01:44:14,20230908,120740,343083,120750,343083,120800,343083,120810,343083,120820,343082,120830,343082,120840,343082,120850,343082,120900,343082,120910,343081,120920,343081,120930,343081,120940,343081,120950,343081,121000,343081,121010,343080,121020,343080,121030,343080,121040,343080,121050,343080,121100,343080,121110,343080,121120,343079,121130,343079,121140,343078,121150,343078,121200,343078,121210,343078,121220,343078,121230,343078,121240,343078,121250,343078,121300,343077,121310,343077,121320,343077,121330,343077,121340,343077,121350,343077,121400,343076,121410,343076,121420,343075,121430,343075,121440,343075,121450,343075,121500,343075,121510,343076,121520,343075,121530,343075,121540,343075,121550,343075,121600,343074,121610,343074,121620,343074,121630,343075,121640,343074,121650,343074,121700,343074,121710,343074,121720,343073
PJCIOE2,2023-09-09 01:44:26,20230908,121730,343073,121740,343073,121750,343073,121800,343073,121810,343073,121820,343073,121830,343073,121840,343072,121850,343072,121900,343072,121910,343072,121920,343072,121930,343071,121940,343071,121950,343071,122000,343071,122010,343071,122020,343070,122030,343071,122040,343070,122050,343070,122100,343070,122110,343070,122120,343069,122130,343069,122140,343069,122150,343069,122200,343069,122210,343069,122220,343068,122230,343067,122240,343067,122250,343067,122300,343067,122310,343067,122320,343067,122330,343066,122340,343066,122350,343065,122400,343066,122410,343065,122420,343065,122430,343065,122440,343065,122450,343065,122500,343065,122510,343065,122520,343064,122530,343064,122540,343063,122550,343063,122600,343063,122610,343063,122620,343063,122630,343063,122640,343062,122650,343062,122700,343062,122710,343062
PJCIOE2,2023-09-09 01:44:37,20230908,122720,343061,122730,343061,122740,343061,122750,343060,122800,343060,122810,343060,122820,343060,122830,343060,122840,343059,122850,343060,122900,343059,122910,343059,122920,343058,122930,343058,122940,343058,122950,343058,123000,343058,123010,343058,123020,343058,123030,343058,123040,343058,123050,343058,123100,343058,123110,343058,123120,343057,123130,343057,123140,343057,123150,343057,123200,343057,123210,343057,123220,343057,123230,343057,123240,343056,123250,343057,123300,343056,123310,343056,123320,343056,123330,343056,123340,343056,123350,343056,123400,343056,123410,343056,123420,343056,123430,343056,123440,343056,123450,343056,123500,343055,123510,343055,123520,343055,123530,343055,123540,343055,123550,343055,123600,343055,123610,343055,123620,343054,123630,343055,123640,343054,123650,343054,123700,343054
PJCIOE2,2023-09-09 01:44:49,20230908,123710,343054,123720,343053,123730,343053,123740,343053,123750,343053,123800,343053,123810,343053,123820,343053,123830,343053,123840,343052,123850,343052,123900,343052,123910,343052,123920,343052,123930,343052,123940,343051,123950,343051,124000,343051,124010,343051,124020,343051,124030,343050,124040,343050,124050,343050,124100,343050,124110,343049,124120,343049,124130,343049,124140,343048,124150,343048,124200,343048,124210,343048,124220,343047,124230,343047,124240,343046,124250,343046,124300,343046,124310,343045,124320,343044,124330,343045,124340,343044,124350,343044,124400,343044,124410,343043,124420,343043,124430,343043,124440,343042,124450,343042,124500,343042,124510,343042,124520,343041,124530,343041,124540,343040,124550,343040,124600,343040,124610,343040,124620,343039,124630,343039,124640,343039,124650,343039
PJCIOE2,2023-09-09 01:45:00,20230908,124700,343039,124710,343039,124720,343038,124730,343038,124740,343038,124750,343037,124800,343037,124810,343037,124820,343037,124830,343036,124840,343036,124850,343036,124900,343036,124910,343035,124920,343035,124930,343035,124940,343034,124950,343034,125000,343034,125010,343034,125020,343033,125030,343033,125040,343033,125050,343033,125100,343033,125110,343033,125120,343032,125130,343031,125140,343031,125150,343031,125200,343031,125210,343031,125220,343030,125230,343030,125240,343030,125250,343029,125300,343029,125310,343029,125320,343028,125330,343028,125340,343028,125350,343028,125400,343027,125410,343027,125420,343026,125430,343026,125440,343026,125450,343026,125500,343025,125510,343025,125520,343024,125530,343024,125540,343023,125550,343023,125600,343023,125610,343023,125620,343022,125630,343022,125640,343022
PJCIOE2,2023-09-09 01:45:12,20230908,125650,343021,125700,343021,125710,343020,125720,343020,125730,343020,125740,343019,125750,343019,125800,343018,125810,343018,125820,343017,125830,343017,125840,343017,125850,343016,125900,343016,125910,343016,125920,343015,125930,343015,125940,343014,125950,343014,130000,343013,130010,343013,130020,343012,130030,343012,130040,343011,130050,343011,130100,343010,130110,343010,130120,343009,130130,343009,130140,343009,130150,343008,130200,343008,130210,343007,130220,343007,130230,343006,130240,343006,130250,343006,130300,343005,130310,343005,130320,343004,130330,343004,130340,343003,130350,343003,130400,343003,130410,343003,130420,343002,130430,343002,130440,343001,130450,343000,130500,343000,130510,343000,130520,342999,130530,342999,130540,342999,130550,342998,130600,342998,130610,342997,130620,342997,130630,342997
PJCIOE2,2023-09-09 01:45:23,20230908,130640,342997,130650,342996,130700,342995,130710,342995,130720,342994,130730,342994,130740,342994,130750,342994,130800,342993,130810,342993,130820,342992,130830,342992,130840,342992,130850,342991,130900,342991,130910,342991,130920,342990,130930,342989,130940,342989,130950,342989,131000,342988,131010,342988,131020,342988,131030,342987,131040,342987,131050,342987,131100,342986,131110,342986,131120,342985,131130,342985,131140,342984,131150,342984,131200,342984,131210,342983,131220,342982,131230,342982,131240,342982,131250,342982,131300,342981,131310,342981,131320,342980,131330,342980,131340,342979,131350,342979,131400,342978,131410,342978,131420,342977,131430,342977,131440,342977,131450,342977,131500,342976,131510,342976,131520,342975,131530,342975,131540,342974,131550,342974,131600,342974,131610,342973,131620,342973
PJCIOE2,2023-09-09 01:45:35,20230908,131630,342972,131640,342972,131650,342972,131700,342971,131710,342971,131720,342971,131730,342971,131740,342970,131750,342969,131800,342969,131810,342969,131820,342968,131830,342967,131840,342967,131850,342967,131900,342966,131910,342966,131920,342965,131930,342966,131940,342965,131950,342965,132000,342964,132010,342964,132020,342964,132030,342963,132040,342962,132050,342962,132100,342962,132110,342962,132120,342961,132130,342960,132140,342961,132150,342961,132200,342960,132210,342960,132220,342959,132230,342958,132240,342958,132250,342958,132300,342958,132310,342957,132320,342957,132330,342957,132340,342956,132350,342955,132400,342955,132410,342955,132420,342955,132430,342955,132440,342955,132450,342955,132500,342954,132510,342954,132520,342953,132530,342953,132540,342953,132550,342953,132600,342952,132610,342952
PJCIOE2,2023-09-09 01:45:47,20230908,132620,342952,132630,342952,132640,342952,132650,342952,132700,342952,132710,342952,132720,342951,132730,342951,132740,342951,132750,342951,132800,342950,132810,342950,132820,342950,132830,342950,132840,342949,132850,342949,132900,342949,132910,342949,132920,342948,132930,342949,132940,342948,132950,342948,133000,342948,133010,342948,133020,342947,133030,342947,133040,342947,133050,342947,133100,342947,133110,342946,133120,342946,133130,342946,133140,342946,133150,342946,133200,342945,133210,342945,133220,342944,133230,342944,133240,342945,133250,342945,133300,342944,133310,342944,133320,342944,133330,342943,133340,342943,133350,342943,133400,342943,133410,342943,133420,342942,133430,342943,133440,342942,133450,342942,133500,342942,133510,342942,133520,342941,133530,342941,133540,342941,133550,342941,133600,342941
PJCIOE2,2023-09-09 01:45:58,20230908,133610,342941,133620,342940,133630,342940,133640,342940,133650,342940,133700,342940,133710,342939,133720,342939,133730,342939,133740,342938,133750,342938,133800,342938,133810,342938,133820,342937,133830,342937,133840,342937,133850,342937,133900,342936,133910,342936,133920,342936,133930,342936,133940,342935,133950,342935,134000,342935,134010,342935,134020,342934,134030,342933,134040,342933,134050,342933,134100,342932,134110,342932,134120,342931,134130,342931,134140,342930,134150,342930,134200,342930,134210,342929,134220,342929,134230,342928,134240,342928,134250,342927,134300,342927,134310,342926,134320,342926,134330,342925,134340,342925,134350,342925,134400,342924,134410,342924,134420,342923,134430,342923,134440,342922,134450,342922,134500,342921,134510,342921,134520,342921,134530,342920,134540,342920,134550,342920
PJCIOE2,2023-09-09 01:46:10,20230908,134600,342919,134610,342918,134620,342917,134630,342916,134640,342916,134650,342916,134700,342917,134710,342916,134720,342915,134730,342914,134740,342914,134750,342913,134800,342912,134810,342912,134820,342911,134830,342911,134840,342910,134850,342910,134900,342910,134910,342909,134920,342908,134930,342908,134940,342907,134950,342907,135000,342907,135010,342906,135020,342905,135030,342905,135040,342904,135050,342904,135100,342904,135110,342903,135120,342902,135130,342902,135140,342902,135150,342901,135200,342900,135210,342900,135220,342899,135230,342899,135240,342898,135250,342898,135300,342897,135310,342897,135320,342896,135330,342896,135340,342895,135350,342895,135400,342894,135410,342894,135420,342893,135430,342893,135440,342892,135450,342892,135500,342892,135510,342891,135520,342890,135530,342890,135540,342890
PJCIOE2,2023-09-09 01:46:21,20230908,135550,342890,135600,342889,135610,342889,135620,342889,135630,342889,135640,342888,135650,342887,135700,342887,135710,342888,135720,342887,135730,342886,135740,342886,135750,342886,135800,342886,135810,342886,135820,342885,135830,342885,135840,342885,135850,342885,135900,342884,135910,342884,135920,342883,135930,342884,135940,342884,135950,342883,140000,342883,140010,342883,140020,342882,140030,342882,140040,342882,140050,342881,140100,342881,140110,342882,140120,342882,140130,342881,140140,342881,140150,342881,140200,342881,140210,342881,140220,342880,140230,342880,140240,342880,140250,342881,140300,342880,140310,342880,140320,342880,140330,342880,140340,342880,140350,342880,140400,342879,140410,342879,140420,342879,140430,342879,140440,342879,140450,342879,140500,342879,140510,342879,140520,342878,140530,342878
PJCIOE2,2023-09-09 01:46:33,20230908,140540,342877,140550,342877,140600,342877,140610,342877,140620,342876,140630,342875,140640,342875,140650,342875,140700,342874,140710,342874,140720,342873,140730,342873,140740,342872,140750,342872,140800,342872,140810,342871,140820,342870,140830,342870,140840,342869,140850,342869,140900,342868,140910,342867,140920,342866,140930,342866,140940,342865,140950,342865,141000,342864,141010,342863,141020,342862,141030,342862,141040,342861,141050,342861,141100,342860,141110,342860,141120,342859,141130,342859,141140,342858,141150,342858,141200,342857,141210,342857,141220,342856,141230,342856,141240,342855,141250,342855,141300,342855,141310,342854,141320,342853,141330,342853,141340,342853,141350,342852,141400,342852,141410,342851,141420,342851,141430,342850,141440,342850,141450,342849,141500,342849,141510,342848,141520,342847
PJCIOE2,2023-09-09 01:46:44,20230908,141530,342847,141540,342846,141550,342846,141600,342845,141610,342845,141620,342844,141630,342843,141640,342843,141650,342842,141700,342842,141710,342841,141720,342840,141730,342840,141740,342839,141750,342839,141800,342838,141810,342838,141820,342837,141830,342836,141840,342836,141850,342836,141900,342835,141910,342835,141920,342834,141930,342833,141940,342832,141950,342832,142000,342831,142010,342831,142020,342830,142030,342829,142040,342829,142050,342828,142100,342827,142110,342827,142120,342826,142130,342825,142140,342824,142150,342824,142200,342823,142210,342823,142220,342821,142230,342821,142240,342820,142250,342820,142300,342819,142310,342818,142320,342818,142330,342817,142340,342816,142350,342816,142400,342815,142410,342814,142420,342814,142430,342813,142440,342812,142450,342812,142500,342811,142510,342811
PJCIOE2,2023-09-09 01:46:56,20230908,142520,342810,142530,342810,142540,342809,142550,342808,142600,342808,142610,342808,142620,342807,142630,342807,142640,342806,142650,342805,142700,342804,142710,342804,142720,342803,142730,342802,142740,342802,142750,342801,142800,342800,142810,342800,142820,342799,142830,342798,142840,342797,142850,342797,142900,342796,142910,342795,142920,342795,142930,342794,142940,342793,142950,342793,143000,342791,143010,342791,143020,342790,143030,342790,143040,342789,143050,342788,143100,342787,143110,342787,143120,342787,143130,342786,143140,342785,143150,342785,143200,342784,143210,342784,143220,342783,143230,342783,143240,342782,143250,342782,143300,342782,143310,342781,143320,342781,143330,342780,143340,342780,143350,342780,143400,342779,143410,342779,143420,342779,143430,342778,143440,342778,143450,342778,143500,342777
PJCIOE2,2023-09-09 01:47:07,20230908,143510,342777,143520,342776,143530,342777,143540,342776,143550,342776,143600,342775,143610,342775,143620,342775,143630,342775,143640,342774,143650,342775,143700,342774,143710,342774,143720,342773,143730,342773,143740,342773,143750,342773,143800,342772,143810,342772,143820,342772,143830,342771,143840,342771,143850,342771,143900,342770,143910,342770,143920,342770,143930,342770,143940,342769,143950,342769,144000,342769,144010,342769,144020,342769,144030,342769,144040,342769,144050,342768,144100,342768,144110,342768,144120,342768,144130,342768,144140,342767,144150,342767,144200,342767,144210,342767,144220,342767,144230,342767,144240,342766,144250,342766,144300,342766,144310,342766,144320,342765,144330,342765,144340,342765,144350,342765,144400,342765,144410,342765,144420,342765,144430,342765,144440,342765,144450,342765
PJCIOE2,2023-09-09 01:47:19,20230908,144500,342764,144510,342764,144520,342764,144530,342764,144540,342764,144550,342764,144600,342764,144610,342764,144620,342763,144630,342764,144640,342763,144650,342763,144700,342763,144710,342763,144720,342763,144730,342763,144740,342763,144750,342763,144800,342763,144810,342763,144820,342762,144830,342762,144840,342762,144850,342762,144900,342762,144910,342762,144920,342762,144930,342762,144940,342762,144950,342762,145000,342762,145010,342762,145020,342762,145030,342762,145040,342762,145050,342762,145100,342762,145110,342762,145120,342762,145130,342762,145140,342762,145150,342762,145200,342762,145210,342762,145220,342762,145230,342762,145240,342762,145250,342762,145300,342762,145310,342762,145320,342761,145330,342762,145340,342762,145350,342762,145400,342762,145410,342762,145420,342762,145430,342762,145440,342762
PJCIOE2,2023-09-09 01:47:30,20230908,145450,342762,145500,342762,145510,342762,145520,342762,145530,342762,145540,342762,145550,342763,145600,342763,145610,342763,145620,342762,145630,342762,145640,342761,145650,342762,145700,342762,145710,342762,145720,342762,145730,342762,145740,342762,145750,342762,145800,342762,145810,342762,145820,342761,145830,342761,145840,342761,145850,342761,145900,342762,145910,342762,145920,342762,145930,342762,145940,342761,145950,342760,150000,342760,150010,342760,150020,342760,150030,342761,150040,342761,150050,342761,150100,342761,150110,342760,150120,342760,150130,342760,150140,342759,150150,342760,150200,342760,150210,342760,150220,342760,150230,342760,150240,342760,150250,342760,150300,342759,150310,342759,150320,342758,150330,342758,150340,342758,150350,342758,150400,342758,150410,342758,150420,342758,150430,342758
PJCIOE2,2023-09-09 01:47:42,20230908,150440,342757,150450,342758,150500,342758,150510,342757,150520,342756,150530,342756,150540,342756,150550,342756,150600,342756,150610,342756,150620,342755,150630,342755,150640,342755,150650,342755,150700,342755,150710,342754,150720,342754,150730,342754,150740,342753,150750,342754,150800,342753,150810,342753,150820,342753,150830,342753,150840,342752,150850,342752,150900,342752,150910,342752,150920,342752,150930,342752,150940,342751,150950,342751,151000,342751,151010,342751,151020,342751,151030,342751,151040,342751,151050,342751,151100,342750,151110,342751,151120,342751,151130,342750,151140,342750,151150,342751,151200,342750,151210,342750,151220,342750,151230,342750,151240,342750,151250,342750,151300,342750,151310,342750,151320,342750,151330,342750,151340,342750,151350,342750,151400,342750,151410,342750,151420,342750
PJCIOE2,2023-09-09 01:47:53,20230908,151430,342750,151440,342749,151450,342750,151500,342750,151510,342750,151520,342749,151530,342749,151540,342749,151550,342749,151600,342749,151610,342750,151620,342749,151630,342749,151640,342749,151650,342749,151700,342749,151710,342749,151720,342749,151730,342750,151740,342749,151750,342750,151800,342750,151810,342750,151820,342750,151830,342750,151840,342749,151850,342750,151900,342750,151910,342750,151920,342750,151930,342750,151940,342750,151950,342750,152000,342750,152010,342751,152020,342750,152030,342751,152040,342750,152050,342751,152100,342751,152110,342751,152120,342751,152130,342751,152140,342751,152150,342751,152200,342751,152210,342752,152220,342751,152230,342752,152240,342752,152250,342752,152300,342752,152310,342752,152320,342752,152330,342752,152340,342752,152350,342753,152400,342753,152410,342753
PJCIOE2,2023-09-09 01:48:05,20230908,152420,342753,152430,342753,152440,342753,152450,342753,152500,342753,152510,342754,152520,342753,152530,342754,152540,342754,152550,342754,152600,342754,152610,342754,152620,342754,152630,342755,152640,342754,152650,342755,152700,342755,152710,342755,152720,342755,152730,342755,152740,342755,152750,342756,152800,342756,152810,342756,152820,342756,152830,342756,152840,342756,152850,342757,152900,342756,152910,342757,152920,342757,152930,342757,152940,342757,152950,342757,153000,342758,153010,342758,153020,342758,153030,342758,153040,342758,153050,342758,153100,342758,153110,342759,153120,342759,153130,342759,153140,342759,153150,342759,153200,342760,153210,342760,153220,342760,153230,342760,153240,342760,153250,342760,153300,342760,153310,342760,153320,342760,153330,342761,153340,342761,153350,342761,153400,342761
PJCIOE2,2023-09-09 01:48:16,20230908,153410,342761,153420,342761,153430,342761,153440,342761,153450,342762,153500,342762,153510,342762,153520,342762,153530,342762,153540,342762,153550,342762,153600,342762,153610,342763,153620,342763,153630,342763,153640,342763,153650,342763,153700,342763,153710,342763,153720,342763,153730,342763,153740,342764,153750,342764,153800,342764,153810,342764,153820,342764,153830,342764,153840,342764,153850,342764,153900,342764,153910,342765,153920,342764,153930,342764,153940,342764,153950,342765,154000,342765,154010,342765,154020,342765,154030,342765,154040,342765,154050,342765,154100,342765,154110,342765,154120,342765,154130,342765,154140,342766,154150,342766,154200,342766,154210,342766,154220,342766,154230,342766,154240,342766,154250,342766,154300,342766,154310,342766,154320,342766,154330,342766,154340,342766,154350,342766
PJCIOE2,2023-09-09 01:48:28,20230908,154400,342766,154410,342766,154420,342766,154430,342766,154440,342766,154450,342767,154500,342767,154510,342767,154520,342767,154530,342768,154540,342767,154550,342767,154600,342767,154610,342767,154620,342767,154630,342767,154640,342767,154650,342767,154700,342767,154710,342767,154720,342767,154730,342767,154740,342767,154750,342767,154800,342767,154810,342768,154820,342767,154830,342768,154840,342768,154850,342768,154900,342768,154910,342768,154920,342768,154930,342768,154940,342768,154950,342769,155000,342769,155010,342769,155020,342769,155030,342769,155040,342769,155050,342770,155100,342770,155110,342770,155120,342770,155130,342770,155140,342770,155150,342771,155200,342771,155210,342771,155220,342771,155230,342771,155240,342771,155250,342772,155300,342772,155310,342772,155320,342772,155330,342773,155340,342772
PJCIOE2,2023-09-09 01:48:39,20230908,155350,342773,155400,342773,155410,342774,155420,342773,155430,342774,155440,342774,155450,342775,155500,342775,155510,342775,155520,342775,155530,342775,155540,342775,155550,342776,155600,342776,155610,342777,155620,342777,155630,342777,155640,342777,155650,342777,155700,342777,155710,342778,155720,342778,155730,342778,155740,342778,155750,342779,155800,342779,155810,342779,155820,342779,155830,342779,155840,342780,155850,342780,155900,342780,155910,342781,155920,342781,155930,342781,155940,342781,155950,342782,160000,342782,160010,342782,160020,342782,160030,342783,160040,342783,160050,342784,160100,342784,160110,342784,160120,342785,160130,342785,160140,342785,160150,342786,160200,342786,160210,342787,160220,342787,160230,342788,160240,342788,160250,342788,160300,342789,160310,342789,160320,342790,160330,342790
PJCIOE2,2023-09-09 01:48:51,20230908,160340,342790,160350,342791,160400,342791,160410,342791,160420,342791,160430,342792,160440,342792,160450,342792,160500,342793,160510,342793,160520,342793,160530,342794,160540,342794,160550,342794,160600,342794,160610,342795,160620,342794,160630,342795,160640,342795,160650,342795,160700,342795,160710,342796,160720,342796,160730,342796,160740,342796,160750,342797,160800,342797,160810,342797,160820,342797,160830,342797,160840,342797,160850,342797,160900,342797,160910,342798,160920,342798,160930,342798,160940,342798,160950,342798,161000,342798,161010,342798,161020,342798,161030,342799,161040,342798,161050,342799,161100,342798,161110,342799,161120,342798,161130,342798,161140,342798,161150,342798,161200,342798,161210,342798,161220,342797,161230,342798,161240,342798,161250,342798,161300,342799,161310,342799,161320,342799
PJCIOE2,2023-09-09 01:49:03,20230908,161330,342799,161340,342799,161350,342799,161400,342799,161410,342799,161420,342799,161430,342799,161440,342799,161450,342799,161500,342799,161510,342799,161520,342799,161530,342799,161540,342799,161550,342799,161600,342799,161610,342799,161620,342799,161630,342799,161640,342799,161650,342800,161700,342800,161710,342800,161720,342800,161730,342800,161740,342799,161750,342800,161800,342799,161810,342800,161820,342799,161830,342799,161840,342799,161850,342799,161900,342799,161910,342799,161920,342799,161930,342799,161940,342798,161950,342798,162000,342798,162010,342799,162020,342798,162030,342799,162040,342798,162050,342798,162100,342798,162110,342798,162120,342798,162130,342798,162140,342797,162150,342798,162200,342797,162210,342797,162220,342797,162230,342797,162240,342796,162250,342797,162300,342796,162310,342796
PJCIOE2,2023-09-09 01:49:14,20230908,162320,342796,162330,342796,162340,342796,162350,342796,162400,342795,162410,342795,162420,342794,162430,342794,162440,342793,162450,342793,162500,342793,162510,342793,162520,342793,162530,342793,162540,342792,162550,342792,162600,342791,162610,342791,162620,342790,162630,342790,162640,342789,162650,342789,162700,342789,162710,342788,162720,342787,162730,342787,162740,342786,162750,342786,162800,342786,162810,342785,162820,342785,162830,342784,162840,342784,162850,342784,162900,342783,162910,342783,162920,342782,162930,342782,162940,342781,162950,342781,163000,342780,163010,342780,163020,342779,163030,342779,163040,342779,163050,342778,163100,342778,163110,342777,163120,342776,163130,342776,163140,342775,163150,342775,163200,342774,163210,342774,163220,342773,163230,342772,163240,342772,163250,342771,163300,342770
PJCIOE2,2023-09-09 01:49:26,20230908,163310,342770,163320,342769,163330,342769,163340,342768,163350,342768,163400,342767,163410,342767,163420,342766,163430,342765,163440,342765,163450,342765,163500,342764,163510,342764,163520,342763,163530,342763,163540,342762,163550,342762,163600,342761,163610,342761,163620,342760,163630,342760,163640,342759,163650,342759,163700,342758,163710,342758,163720,342757,163730,342757,163740,342757,163750,342757,163800,342756,163810,342756,163820,342755,163830,342755,163840,342754,163850,342754,163900,342754,163910,342753,163920,342753,163930,342753,163940,342752,163950,342752,164000,342751,164010,342751,164020,342750,164030,342750,164040,342750,164050,342750,164100,342749,164110,342749,164120,342748,164130,342748,164140,342747,164150,342748,164200,342747,164210,342747,164220,342746,164230,342746,164240,342745,164250,342745
PJCIOE2,2023-09-09 01:49:37,20230908,164300,342745,164310,342745,164320,342744,164330,342743,164340,342743,164350,342743,164400,342742,164410,342742,164420,342741,164430,342741,164440,342741,164450,342741,164500,342740,164510,342740,164520,342740,164530,342740,164540,342740,164550,342740,164600,342739,164610,342739,164620,342739,164630,342739,164640,342738,164650,342738,164700,342738,164710,342738,164720,342737,164730,342738,164740,342738,164750,342738,164800,342738,164810,342738,164820,342738,164830,342738,164840,342738,164850,342738,164900,342738,164910,342738,164920,342738,164930,342738,164940,342738,164950,342738,165000,342739,165010,342739,165020,342739,165030,342739,165040,342739,165050,342739,165100,342739,165110,342739,165120,342739,165130,342740,165140,342740,165150,342741,165200,342739,165210,342739,165220,342739,165230,342740,165240,342741
PJCIOE2,2023-09-09 01:49:49,20230908,165250,342741,165300,342740,165310,342741,165320,342740,165330,342740,165340,342739,165350,342740,165400,342739,165410,342739,165420,342739,165430,342740,165440,342739,165450,342738,165500,342738,165510,342738,165520,342738,165530,342739,165540,342739,165550,342739,165600,342739,165610,342739,165620,342739,165630,342738,165640,342738,165650,342739,165700,342739,165710,342739,165720,342739,165730,342739,165740,342739,165750,342739,165800,342739,165810,342739,165820,342739,165830,342740,165840,342740,165850,342740,165900,342740,165910,342740,165920,342740,165930,342740,165940,342740,165950,342740,170000,342740,170010,342740,170020,342740,170030,342740,170040,342740,170050,342740,170100,342740,170110,342740,170120,342740,170130,342740,170140,342740,170150,342741,170200,342740,170210,342741,170220,342741,170230,342740
PJCIOE2,2023-09-09 01:50:00,20230908,170240,342741,170250,342741,170300,342741,170310,342741,170320,342741,170330,342741,170340,342742,170350,342742,170400,342742,170410,342742,170420,342742,170430,342742,170440,342742,170450,342743,170500,342743,170510,342743,170520,342743,170530,342744,170540,342743,170550,342744,170600,342744,170610,342745,170620,342744,170630,342745,170640,342744,170650,342745,170700,342745,170710,342746,170720,342745,170730,342745,170740,342746,170750,342746,170800,342746,170810,342746,170820,342746,170830,342746,170840,342746,170850,342746,170900,342746,170910,342746,170920,342745,170930,342745,170940,342745,170950,342745,171000,342745,171010,342745,171020,342745,171030,342744,171040,342744,171050,342744,171100,342744,171110,342743,171120,342743,171130,342742,171140,342742,171150,342743,171200,342743,171210,342743,171220,342741
PJCIOE2,2023-09-09 01:50:12,20230908,171230,342741,171240,342740,171250,342740,171300,342740,171310,342739,171320,342739,171330,342738,171340,342738,171350,342738,171400,342737,171410,342737,171420,342736,171430,342736,171440,342735,171450,342735,171500,342735,171510,342734,171520,342733,171530,342733,171540,342733,171550,342732,171600,342732,171610,342731,171620,342730,171630,342730,171640,342730,171650,342730,171700,342730,171710,342729,171720,342729,171730,342729,171740,342728,171750,342728,171800,342727,171810,342728,171820,342728,171830,342727,171840,342726,171850,342726,171900,342726,171910,342726,171920,342726,171930,342726,171940,342725,171950,342724,172000,342724,172010,342725,172020,342724,172030,342723,172040,342723,172050,342723,172100,342723,172110,342723,172120,342723,172130,342722,172140,342722,172150,342723,172200,342722,172210,342722
PJCIOE2,2023-09-09 01:50:23,20230908,172220,342722,172230,342723,172240,342723,172250,342723,172300,342723,172310,342723,172320,342722,172330,342723,172340,342723,172350,342723,172400,342723,172410,342723,172420,342723,172430,342724,172440,342724,172450,342724,172500,342724,172510,342724,172520,342724,172530,342725,172540,342725,172550,342726,172600,342726,172610,342727,172620,342727,172630,342728,172640,342728,172650,342729,172700,342729,172710,342729,172720,342729,172730,342730,172740,342730,172750,342731,172800,342731,172810,342731,172820,342731,172830,342732,172840,342732,172850,342732,172900,342733,172910,342734,172920,342734,172930,342734,172940,342733,172950,342734,173000,342734,173010,342735,173020,342735,173030,342736,173040,342736,173050,342736,173100,342736,173110,342736,173120,342736,173130,342737,173140,342737,173150,342737,173200,342737
PJCIOE2,2023-09-09 01:50:35,20230908,173210,342738,173220,342738,173230,342738,173240,342738,173250,342738,173300,342738,173310,342738,173320,342737,173330,342738,173340,342738,173350,342738,173400,342738,173410,342738,173420,342738,173430,342739,173440,342738,173450,342738,173500,342738,173510,342738,173520,342738,173530,342738,173540,342738,173550,342737,173600,342737,173610,342737,173620,342738,173630,342738,173640,342738,173650,342738,173700,342738,173710,342738,173720,342737,173730,342737,173740,342737,173750,342737,173800,342737,173810,342737,173820,342737,173830,342737,173840,342737,173850,342737,173900,342737,173910,342737,173920,342736,173930,342736,173940,342736,173950,342737,174000,342736,174010,342736,174020,342736,174030,342736,174040,342736,174050,342737,174100,342736,174110,342737,174120,342737,174130,342737,174140,342737,174150,342737
PJCIOE2,2023-09-09 01:50:46,20230908,174200,342737,174210,342737,174220,342737,174230,342738,174240,342738,174250,342738,174300,342738,174310,342738,174320,342738,174330,342739,174340,342739,174350,342739,174400,342738,174410,342739,174420,342739,174430,342739,174440,342739,174450,342739,174500,342739,174510,342740,174520,342740,174530,342740,174540,342740,174550,342740,174600,342739,174610,342739,174620,342738,174630,342740,174640,342741,174650,342741,174700,342741,174710,342740,174720,342740,174730,342741,174740,342742,174750,342742,174800,342742,174810,342741,174820,342741,174830,342742,174840,342743,174850,342744,174900,342743,174910,342743,174920,342743,174930,342744,174940,342744,174950,342745,175000,342745,175010,342745,175020,342745,175030,342745,175040,342745,175050,342746,175100,342746,175110,342746,175120,342746,175130,342746,175140,342746
PJCIOE2,2023-09-09 01:50:58,20230908,175150,342747,175200,342748,175210,342748,175220,342748,175230,342748,175240,342748,175250,342747,175300,342747,175310,342748,175320,342748,175330,342749,175340,342749,175350,342749,175400,342750,175410,342751,175420,342751,175430,342751,175440,342751,175450,342752,175500,342752,175510,342753,175520,342754,175530,342754,175540,342754,175550,342755,175600,342754,175610,342754,175620,342754,175630,342755,175640,342755,175650,342756,175700,342757,175710,342757,175720,342757,175730,342758,175740,342758,175750,342758,175800,342758,175810,342758,175820,342758,175830,342759,175840,342760,175850,342760,175900,342761,175910,342761,175920,342761,175930,342761,175940,342761,175950,342762,180000,342762,180010,342763,180020,342764,180030,342765,180040,342765,180050,342766,180100,342766,180110,342766,180120,342766,180130,342766
PJCIOE2,2023-09-09 01:51:09,20230908,180140,342767,180150,342768,180200,342768,180210,342769,180220,342769,180230,342769,180240,342769,180250,342770,180300,342770,180310,342771,180320,342771,180330,342771,180340,342771,180350,342772,180400,342772,180410,342772,180420,342772,180430,342773,180440,342773,180450,342773,180500,342773,180510,342774,180520,342774,180530,342774,180540,342774,180550,342775,180600,342775,180610,342775,180620,342775,180630,342776,180640,342776,180650,342776,180700,342777,180710,342777,180720,342776,180730,342776,180740,342777,180750,342777,180800,342778,180810,342778,180820,342778,180830,342779,180840,342779,180850,342779,180900,342779,180910,342779,180920,342779,180930,342780,180940,342780,180950,342780,181000,342780,181010,342780,181020,342780,181030,342780,181040,342780,181050,342781,181100,342781,181110,342781,181120,342781
PJCIOE2,2023-09-09 01:51:21,20230908,181130,342782,181140,342782,181150,342782,181200,342782,181210,342783,181220,342782,181230,342782,181240,342782,181250,342782,181300,342782,181310,342783,181320,342783,181330,342783,181340,342783,181350,342784,181400,342783,181410,342784,181420,342784,181430,342784,181440,342784,181450,342784,181500,342784,181510,342784,181520,342783,181530,342784,181540,342784,181550,342784,181600,342783,181610,342784,181620,342783,181630,342784,181640,342783,181650,342784,181700,342783,181710,342783,181720,342783,181730,342783,181740,342783,181750,342783,181800,342783,181810,342783,181820,342782,181830,342782,181840,342782,181850,342782,181900,342783,181910,342783,181920,342783,181930,342783,181940,342783,181950,342783,182000,342783,182010,342784,182020,342784,182030,342784,182040,342784,182050,342784,182100,342785,182110,342785
PJCIOE2,2023-09-09 01:51:32,20230908,182120,342785,182130,342785,182140,342785,182150,342786,182200,342786,182210,342787,182220,342787,182230,342787,182240,342787,182250,342788,182300,342788,182310,342789,182320,342789,182330,342789,182340,342790,182350,342790,182400,342790,182410,342791,182420,342791,182430,342791,182440,342792,182450,342792,182500,342793,182510,342793,182520,342793,182530,342794,182540,342794,182550,342795,182600,342795,182610,342796,182620,342796,182630,342796,182640,342797,182650,342797,182700,342798,182710,342798,182720,342799,182730,342799,182740,342800,182750,342800,182800,342801,182810,342802,182820,342802,182830,342803,182840,342803,182850,342803,182900,342804,182910,342804,182920,342805,182930,342805,182940,342806,182950,342807,183000,342807,183010,342808,183020,342808,183030,342809,183040,342809,183050,342810,183100,342810
PJCIOE2,2023-09-09 01:51:44,20230908,183110,342811,183120,342811,183130,342812,183140,342812,183150,342813,183200,342813,183210,342814,183220,342814,183230,342814,183240,342815,183250,342816,183300,342816,183310,342816,183320,342816,183330,342817,183340,342817,183350,342818,183400,342818,183410,342819,183420,342819,183430,342820,183440,342820,183450,342820,183500,342820,183510,342821,183520,342821,183530,342822,183540,342822,183550,342823,183600,342823,183610,342824,183620,342824,183630,342824,183640,342824,183650,342825,183700,342825,183710,342826,183720,342826,183730,342827,183740,342827,183750,342828,183800,342828,183810,342829,183820,342829,183830,342830,183840,342830,183850,342831,183900,342831,183910,342832,183920,342832,183930,342832,183940,342833,183950,342834,184000,342834,184010,342834,184020,342835,184030,342835,184040,342835,184050,342836
PJCIOE2,2023-09-09 01:51:55,20230908,184100,342837,184110,342837,184120,342837,184130,342838,184140,342838,184150,342839,184200,342839,184210,342840,184220,342840,184230,342841,184240,342841,184250,342842,184300,342842,184310,342843,184320,342843,184330,342844,184340,342844,184350,342844,184400,342845,184410,342846,184420,342845,184430,342846,184440,342847,184450,342847,184500,342847,184510,342848,184520,342848,184530,342849,184540,342849,184550,342850,184600,342850,184610,342850,184620,342851,184630,342851,184640,342851,184650,342852,184700,342852,184710,342853,184720,342853,184730,342853,184740,342854,184750,342854,184800,342854,184810,342855,184820,342855,184830,342855,184840,342856,184850,342856,184900,342857,184910,342857,184920,342857,184930,342858,184940,342858,184950,342859,185000,342859,185010,342860,185020,342860,185030,342860,185040,342861
PJCIOE2,2023-09-09 01:52:07,20230908,185050,342861,185100,342862,185110,342862,185120,342862,185130,342863,185140,342863,185150,342864,185200,342864,185210,342865,185220,342865,185230,342865,185240,342866,185250,342866,185300,342867,185310,342867,185320,342867,185330,342868,185340,342868,185350,342868,185400,342869,185410,342869,185420,342869,185430,342870,185440,342870,185450,342871,185500,342871,185510,342872,185520,342872,185530,342872,185540,342873,185550,342873,185600,342874,185610,342875,185620,342875,185630,342875,185640,342876,185650,342876,185700,342877,185710,342877,185720,342877,185730,342878,185740,342878,185750,342879,185800,342879,185810,342880,185820,342880,185830,342881,185840,342881,185850,342882,185900,342882,185910,342883,185920,342883,185930,342884,185940,342884,185950,342885,190000,342886,190010,342886,190020,342886,190030,342887
PJCIOE2,2023-09-09 01:52:19,20230908,190040,342887,190050,342888,190100,342889,190110,342889,190120,342889,190130,342890,190140,342891,190150,342891,190200,342892,190210,342892,190220,342893,190230,342894,190240,342894,190250,342895,190300,342895,190310,342896,190320,342896,190330,342897,190340,342898,190350,342899,190400,342899,190410,342900,190420,342900,190430,342901,190440,342902,190450,342902,190500,342903,190510,342904,190520,342904,190530,342904,190540,342905,190550,342906,190600,342906,190610,342907,190620,342907,190630,342908,190640,342909,190650,342909,190700,342910,190710,342911,190720,342911,190730,342912,190740,342912,190750,342913,190800,342913,190810,342914,190820,342914,190830,342915,190840,342915,190850,342916,190900,342917,190910,342917,190920,342918,190930,342918,190940,342919,190950,342920,191000,342920,191010,342921,191020,342921
PJCIOE2,2023-09-09 01:52:30,20230908,191030,342922,191040,342922,191050,342923,191100,342924,191110,342925,191120,342925,191130,342925,191140,342926,191150,342927,191200,342927,191210,342928,191220,342928,191230,342929,191240,342929,191250,342930,191300,342931,191310,342932,191320,342932,191330,342933,191340,342933,191350,342934,191400,342934,191410,342935,191420,342935,191430,342936,191440,342936,191450,342937,191500,342937,191510,342938,191520,342938,191530,342938,191540,342939,191550,342940,191600,342940,191610,342941,191620,342941,191630,342941,191640,342942,191650,342942,191700,342943,191710,342943,191720,342943,191730,342944,191740,342945,191750,342945,191800,342946,191810,342946,191820,342946,191830,342947,191840,342947,191850,342948,191900,342948,191910,342949,191920,342949,191930,342950,191940,342950,191950,342951,192000,342951,192010,342951
PJCIOE2,2023-09-09 01:52:42,20230908,192020,342951,192030,342952,192040,342952,192050,342953,192100,342953,192110,342954,192120,342954,192130,342954,192140,342955,192150,342955,192200,342956,192210,342956,192220,342956,192230,342957,192240,342957,192250,342958,192300,342958,192310,342959,192320,342959,192330,342959,192340,342960,192350,342960,192400,342960,192410,342961,192420,342961,192430,342962,192440,342962,192450,342963,192500,342963,192510,342963,192520,342964,192530,342964,192540,342964,192550,342965,192600,342965,192610,342966,192620,342966,192630,342966,192640,342967,192650,342967,192700,342967,192710,342968,192720,342968,192730,342969,192740,342969,192750,342970,192800,342970,192810,342970,192820,342970,192830,342971,192840,342971,192850,342972,192900,342972,192910,342972,192920,342972,192930,342973,192940,342973,192950,342974,193000,342974
PJCIOE2,2023-09-09 01:52:53,20230908,193010,342974,193020,342974,193030,342975,193040,342975,193050,342975,193100,342976,193110,342976,193120,342976,193130,342976,193140,342977,193150,342977,193200,342977,193210,342978,193220,342978,193230,342978,193240,342978,193250,342979,193300,342979,193310,342979,193320,342979,193330,342980,193340,342980,193350,342980,193400,342981,193410,342981,193420,342981,193430,342981,193440,342982,193450,342982,193500,342982,193510,342983,193520,342983,193530,342983,193540,342984,193550,342984,193600,342984,193610,342985,193620,342985,193630,342985,193640,342985,193650,342986,193700,342986,193710,342987,193720,342987,193730,342987,193740,342987,193750,342988,193800,342988,193810,342989,193820,342989,193830,342989,193840,342989,193850,342990,193900,342990,193910,342990,193920,342991,193930,342991,193940,342991,193950,342992
PJCIOE2,2023-09-09 01:53:05,20230908,194000,342992,194010,342992,194020,342992,194030,342993,194040,342993,194050,342994,194100,342994,194110,342994,194120,342994,194130,342995,194140,342995,194150,342995,194200,342996,194210,342996,194220,342996,194230,342997,194240,342997,194250,342997,194300,342997,194310,342998,194320,342998,194330,342998,194340,342998,194350,342999,194400,342999,194410,343000,194420,343000,194430,343000,194440,343000,194450,343000,194500,343001,194510,343001,194520,343001,194530,343001,194540,343001,194550,343002,194600,343002,194610,343002,194620,343002,194630,343003,194640,343003,194650,343003,194700,343003,194710,343004,194720,343004,194730,343004,194740,343004,194750,343005,194800,343005,194810,343005,194820,343005,194830,343006,194840,343006,194850,343006,194900,343006,194910,343007,194920,343007,194930,343007,194940,343007
PJCIOE2,2023-09-09 01:53:16,20230908,194950,343008,195000,343008,195010,343008,195020,343008,195030,343009,195040,343008,195050,343009,195100,343009,195110,343010,195120,343010,195130,343010,195140,343010,195150,343011,195200,343011,195210,343012,195220,343012,195230,343012,195240,343013,195250,343013,195300,343014,195310,343014,195320,343014,195330,343015,195340,343015,195350,343016,195400,343017,195410,343017,195420,343017,195430,343018,195440,343019,195450,343019,195500,343020,195510,343020,195520,343021,195530,343021,195540,343022,195550,343023,195600,343023,195610,343024,195620,343024,195630,343024,195640,343025,195650,343026,195700,343026,195710,343026,195720,343027,195730,343027,195740,343027,195750,343028,195800,343028,195810,343029,195820,343029,195830,343029,195840,343030,195850,343030,195900,343030,195910,343031,195920,343031,195930,343031
PJCIOE2,2023-09-09 01:53:28,20230908,195940,343032,195950,343032,200000,343033,200010,343033,200020,343033,200030,343033,200040,343034,200050,343034,200100,343035,200110,343035,200120,343035,200130,343036,200140,343036,200150,343037,200200,343037,200210,343038,200220,343038,200230,343038,200240,343038,200250,343038,200300,343039,200310,343039,200320,343039,200330,343040,200340,343040,200350,343041,200400,343040,200410,343041,200420,343041,200430,343041,200440,343041,200450,343041,200500,343041,200510,343042,200520,343042,200530,343042,200540,343042,200550,343042,200600,343042,200610,343043,200620,343042,200630,343043,200640,343042,200650,343043,200700,343043,200710,343044,200720,343043,200730,343043,200740,343043,200750,343044,200800,343044,200810,343044,200820,343044,200830,343045,200840,343044,200850,343045,200900,343045,200910,343046,200920,343045
PJCIOE2,2023-09-09 01:53:39,20230908,200930,343046,200940,343046,200950,343047,201000,343047,201010,343047,201020,343047,201030,343047,201040,343048,201050,343048,201100,343048,201110,343049,201120,343049,201130,343049,201140,343050,201150,343050,201200,343050,201210,343051,201220,343051,201230,343051,201240,343052,201250,343052,201300,343052,201310,343052,201320,343052,201330,343053,201340,343053,201350,343054,201400,343054,201410,343055,201420,343055,201430,343055,201440,343055,201450,343055,201500,343056,201510,343056,201520,343057,201530,343057,201540,343057,201550,343058,201600,343058,201610,343058,201620,343059,201630,343059,201640,343059,201650,343060,201700,343061,201710,343061,201720,343061,201730,343062,201740,343062,201750,343063,201800,343063,201810,343064,201820,343064,201830,343064,201840,343065,201850,343065,201900,343066,201910,343067
PJCIOE2,2023-09-09 01:53:51,20230908,201920,343067,201930,343067,201940,343068,201950,343068,202000,343069,202010,343069,202020,343069,202030,343070,202040,343070,202050,343071,202100,343071,202110,343071,202120,343072,202130,343072,202140,343072,202150,343073,202200,343073,202210,343074,202220,343074,202230,343074,202240,343074,202250,343075,202300,343075,202310,343075,202320,343075,202330,343076,202340,343076,202350,343076,202400,343076,202410,343077,202420,343077,202430,343077,202440,343077,202450,343077,202500,343077,202510,343078,202520,343078,202530,343078,202540,343078,202550,343079,202600,343079,202610,343079,202620,343079,202630,343079,202640,343079,202650,343080,202700,343080,202710,343081,202720,343081,202730,343081,202740,343081,202750,343082,202800,343082,202810,343082,202820,343082,202830,343083,202840,343083,202850,343083,202900,343084
PJCIOE2,2023-09-09 01:54:02,20230908,202910,343084,202920,343084,202930,343084,202940,343085,202950,343085,203000,343086,203010,343086,203020,343086,203030,343086,203040,343086,203050,343087,203100,343087,203110,343088,203120,343088,203130,343088,203140,343088,203150,343088,203200,343089,203210,343089,203220,343089,203230,343089,203240,343090,203250,343090,203300,343090,203310,343090,203320,343090,203330,343091,203340,343091,203350,343091,203400,343091,203410,343091,203420,343091,203430,343091,203440,343091,203450,343092,203500,343092,203510,343092,203520,343092,203530,343092,203540,343092,203550,343092,203600,343092,203610,343092,203620,343092,203630,343092,203640,343092,203650,343093,203700,343092,203710,343092,203720,343092,203730,343092,203740,343093,203750,343093,203800,343093,203810,343093,203820,343092,203830,343092,203840,343092,203850,343093
PJCIOE2,2023-09-09 01:54:14,20230908,203900,343092,203910,343092,203920,343092,203930,343092,203940,343092,203950,343092,204000,343092,204010,343092,204020,343092,204030,343093,204040,343093,204050,343093,204100,343092,204110,343092,204120,343091,204130,343091,204140,343091,204150,343092,204200,343092,204210,343092,204220,343092,204230,343092,204240,343091,204250,343091,204300,343090,204310,343090,204320,343090,204330,343090,204340,343090,204350,343090,204400,343089,204410,343089,204420,343089,204430,343089,204440,343088,204450,343088,204500,343088,204510,343088,204520,343088,204530,343088,204540,343087,204550,343087,204600,343087,204610,343087,204620,343086,204630,343087,204640,343086,204650,343086,204700,343086,204710,343086,204720,343086,204730,343086,204740,343086,204750,343086,204800,343085,204810,343085,204820,343085,204830,343085,204840,343085
PJCIOE2,2023-09-09 01:54:25,20230908,204850,343085,204900,343085,204910,343085,204920,343084,204930,343084,204940,343084,204950,343084,205000,343084,205010,343084,205020,343083,205030,343083,205040,343083,205050,343083,205100,343083,205110,343083,205120,343083,205130,343083,205140,343083,205150,343083,205200,343083,205210,343083,205220,343082,205230,343083,205240,343083,205250,343083,205300,343083,205310,343084,205320,343084,205330,343084,205340,343084,205350,343084,205400,343085,205410,343085,205420,343085,205430,343085,205440,343085,205450,343086,205500,343086,205510,343086,205520,343086,205530,343087,205540,343087,205550,343088,205600,343088,205610,343088,205620,343088,205630,343089,205640,343089,205650,343090,205700,343090,205710,343090,205720,343090,205730,343090,205740,343091,205750,343091,205800,343091,205810,343092,205820,343092,205830,343092
PJCIOE2,2023-09-09 01:54:37,20230908,205840,343092,205850,343093,205900,343093,205910,343093,205920,343093,205930,343093,205940,343093,205950,343093,210000,343093,210010,343093,210020,343093,210030,343093,210040,343093,210050,343094,210100,343094,210110,343094,210120,343094,210130,343094,210140,343094,210150,343094,210200,343094,210210,343094,210220,343094,210230,343094,210240,343094,210250,343094,210300,343094,210310,343095,210320,343095,210330,343095,210340,343095,210350,343095,210400,343095,210410,343095,210420,343095,210430,343095,210440,343095,210450,343095,210500,343095,210510,343095,210520,343095,210530,343095,210540,343095,210550,343096,210600,343096,210610,343096,210620,343095,210630,343095,210640,343095,210650,343096,210700,343095,210710,343096,210720,343095,210730,343095,210740,343095,210750,343095,210800,343095,210810,343095,210820,343095
PJCIOE2,2023-09-09 01:54:48,20230908,210830,343095,210840,343095,210850,343095,210900,343095,210910,343095,210920,343094,210930,343094,210940,343094,210950,343095,211000,343095,211010,343095,211020,343094,211030,343094,211040,343094,211050,343095,211100,343095,211110,343095,211120,343094,211130,343095,211140,343095,211150,343095,211200,343095,211210,343095,211220,343095,211230,343095,211240,343095,211250,343095,211300,343095,211310,343095,211320,343095,211330,343095,211340,343095,211350,343095,211400,343095,211410,343096,211420,343096,211430,343096,211440,343096,211450,343096,211500,343096,211510,343097,211520,343097,211530,343097,211540,343097,211550,343098,211600,343098,211610,343099,211620,343099,211630,343099,211640,343099,211650,343100,211700,343100,211710,343101,211720,343101,211730,343101,211740,343101,211750,343102,211800,343102,211810,343103
PJCIOE2,2023-09-09 01:55:00,20230908,211820,343103,211830,343103,211840,343103,211850,343104,211900,343104,211910,343105,211920,343105,211930,343105,211940,343105,211950,343106,212000,343106,212010,343107,212020,343106,212030,343107,212040,343107,212050,343107,212100,343108,212110,343108,212120,343108,212130,343108,212140,343108,212150,343108,212200,343108,212210,343109,212220,343109,212230,343109,212240,343109,212250,343109,212300,343109,212310,343109,212320,343109,212330,343109,212340,343110,212350,343110,212400,343109,212410,343110,212420,343109,212430,343110,212440,343109,212450,343109,212500,343109,212510,343109,212520,343109,212530,343109,212540,343109,212550,343109,212600,343108,212610,343108,212620,343108,212630,343108,212640,343108,212650,343108,212700,343107,212710,343107,212720,343107,212730,343107,212740,343107,212750,343107,212800,343107
PJCIOE2,2023-09-09 01:55:12,20230908,212810,343106,212820,343106,212830,343106,212840,343106,212850,343106,212900,343106,212910,343106,212920,343106,212930,343106,212940,343106,212950,343106,213000,343105,213010,343106,213020,343105,213030,343105,213040,343105,213050,343105,213100,343105,213110,343105,213120,343104,213130,343104,213140,343104,213150,343104,213200,343104,213210,343104,213220,343104,213230,343104,213240,343103,213250,343103,213300,343103,213310,343103,213320,343103,213330,343103,213340,343103,213350,343103,213400,343102,213410,343103,213420,343102,213430,343102,213440,343102,213450,343102,213500,343102,213510,343102,213520,343101,213530,343102,213540,343101,213550,343102,213600,343101,213610,343101,213620,343101,213630,343101,213640,343101,213650,343101,213700,343101,213710,343101,213720,343101,213730,343101,213740,343101,213750,343100
PJCIOE2,2023-09-09 01:55:23,20230908,213800,343100,213810,343100,213820,343100,213830,343100,213840,343100,213850,343100,213900,343099,213910,343099,213920,343099,213930,343099,213940,343098,213950,343098,214000,343098,214010,343098,214020,343098,214030,343097,214040,343097,214050,343097,214100,343097,214110,343097,214120,343096,214130,343096,214140,343096,214150,343096,214200,343096,214210,343096,214220,343096,214230,343096,214240,343096,214250,343096,214300,343095,214310,343096,214320,343095,214330,343095,214340,343095,214350,343095,214400,343095,214410,343095,214420,343095,214430,343095,214440,343095,214450,343095,214500,343095,214510,343095,214520,343095,214530,343095,214540,343095,214550,343095,214600,343095,214610,343095,214620,343095,214630,343095,214640,343094,214650,343095,214700,343094,214710,343095,214720,343094,214730,343094,214740,343094
PJCIOE2,2023-09-09 01:55:35,20230908,214750,343095,214800,343094,214810,343094,214820,343094,214830,343094,214840,343094,214850,343094,214900,343094,214910,343094,214920,343094,214930,343094,214940,343094,214950,343094,215000,343094,215010,343094,215020,343094,215030,343094,215040,343094,215050,343094,215100,343094,215110,343094,215120,343093,215130,343093,215140,343093,215150,343093,215200,343093,215210,343093,215220,343093,215230,343093,215240,343093,215250,343093,215300,343093,215310,343093,215320,343092,215330,343093,215340,343092,215350,343093,215400,343092,215410,343093,215420,343092,215430,343092,215440,343092,215450,343092,215500,343092,215510,343092,215520,343092,215530,343092,215540,343091,215550,343092,215600,343091,215610,343091,215620,343091,215630,343091,215640,343091,215650,343091,215700,343091,215710,343091,215720,343091,215730,343091
PJCIOE2,2023-09-09 01:55:46,20230908,215740,343091,215750,343091,215800,343090,215810,343090,215820,343090,215830,343090,215840,343090,215850,343090,215900,343090,215910,343090,215920,343090,215930,343090,215940,343089,215950,343089,220000,343089,220010,343089,220020,343089,220030,343089,220040,343089,220050,343089,220100,343088,220110,343088,220120,343088,220130,343088,220140,343088,220150,343088,220200,343088,220210,343088,220220,343087,220230,343087,220240,343087,220250,343087,220300,343087,220310,343087,220320,343087,220330,343087,220340,343087,220350,343087,220400,343087,220410,343087,220420,343087,220430,343087,220440,343087,220450,343087,220500,343086,220510,343086,220520,343086,220530,343086,220540,343086,220550,343086,220600,343086,220610,343086,220620,343085,220630,343086,220640,343085,220650,343085,220700,343085,220710,343085,220720,343085
PJCIOE2,2023-09-09 01:55:58,20230908,220730,343085,220740,343085,220750,343085,220800,343085,220810,343085,220820,343084,220830,343085,220840,343085,220850,343085,220900,343085,220910,343085,220920,343085,220930,343085,220940,343085,220950,343085,221000,343085,221010,343085,221020,343085,221030,343085,221040,343085,221050,343085,221100,343085,221110,343085,221120,343085,221130,343085,221140,343085,221150,343085,221200,343085,221210,343086,221220,343085,221230,343085,221240,343085,221250,343085,221300,343085,221310,343085,221320,343085,221330,343085,221340,343085,221350,343085,221400,343085,221410,343085,221420,343084,221430,343084,221440,343084,221450,343084,221500,343084,221510,343084,221520,343083,221530,343083,221540,343083,221550,343083,221600,343083,221610,343083,221620,343082,221630,343082,221640,343082,221650,343082,221700,343082,221710,343082
PJCIOE2,2023-09-09 01:56:09,20230908,221720,343081,221730,343081,221740,343081,221750,343081,221800,343081,221810,343081,221820,343080,221830,343080,221840,343080,221850,343080,221900,343079,221910,343079,221920,343079,221930,343078,221940,343078,221950,343078,222000,343078,222010,343078,222020,343077,222030,343077,222040,343077,222050,343077,222100,343077,222110,343077,222120,343076,222130,343076,222140,343076,222150,343076,222200,343076,222210,343076,222220,343075,222230,343075,222240,343075,222250,343075,222300,343075,222310,343075,222320,343075,222330,343075,222340,343075,222350,343075,222400,343074,222410,343075,222420,343074,222430,343074,222440,343074,222450,343074,222500,343074,222510,343074,222520,343074,222530,343074,222540,343074,222550,343074,222600,343074,222610,343074,222620,343074,222630,343074,222640,343073,222650,343074,222700,343074
PJCIOE2,2023-09-09 01:56:21,20230908,222710,343074,222720,343074,222730,343074,222740,343073,222750,343073,222800,343073,222810,343073,222820,343073,222830,343073,222840,343073,222850,343073,222900,343073,222910,343073,222920,343073,222930,343073,222940,343073,222950,343073,223000,343073,223010,343073,223020,343073,223030,343073,223040,343072,223050,343073,223100,343072,223110,343072,223120,343072,223130,343072,223140,343072,223150,343072,223200,343072,223210,343072,223220,343072,223230,343072,223240,343071,223250,343072,223300,343072,223310,343071,223320,343071,223330,343071,223340,343071,223350,343071,223400,343071,223410,343071,223420,343071,223430,343071,223440,343071,223450,343071,223500,343070,223510,343071,223520,343070,223530,343071,223540,343070,223550,343071,223600,343071,223610,343071,223620,343070,223630,343071,223640,343070,223650,343071
PJCIOE2,2023-09-09 01:56:32,20230908,223700,343070,223710,343070,223720,343070,223730,343070,223740,343070,223750,343070,223800,343070,223810,343070,223820,343070,223830,343070,223840,343070,223850,343070,223900,343070,223910,343070,223920,343070,223930,343070,223940,343070,223950,343070,224000,343070,224010,343070,224020,343069,224030,343070,224040,343070,224050,343070,224100,343069,224110,343069,224120,343069,224130,343069,224140,343069,224150,343069,224200,343069,224210,343069,224220,343069,224230,343069,224240,343069,224250,343069,224300,343069,224310,343069,224320,343068,224330,343068,224340,343068,224350,343068,224400,343068,224410,343068,224420,343068,224430,343068,224440,343068,224450,343068,224500,343068,224510,343068,224520,343068,224530,343068,224540,343068,224550,343068,224600,343068,224610,343068,224620,343067,224630,343068,224640,343067
PJCIOE2,2023-09-09 01:56:44,20230908,224650,343068,224700,343068,224710,343067,224720,343067,224730,343068,224740,343067,224750,343067,224800,343067,224810,343067,224820,343067,224830,343067,224840,343067,224850,343067,224900,343067,224910,343068,224920,343067,224930,343067,224940,343067,224950,343067,225000,343067,225010,343067,225020,343067,225030,343067,225040,343067,225050,343067,225100,343068,225110,343067,225120,343067,225130,343067,225140,343067,225150,343067,225200,343067,225210,343067,225220,343067,225230,343067,225240,343067,225250,343067,225300,343067,225310,343067,225320,343067,225330,343067,225340,343067,225350,343067,225400,343067,225410,343067,225420,343067,225430,343067,225440,343067,225450,343067,225500,343067,225510,343067,225520,343066,225530,343066,225540,343066,225550,343066,225600,343066,225610,343066,225620,343066,225630,343066
PJCIOE2,2023-09-09 01:56:55,20230908,225640,343066,225650,343067,225700,343066,225710,343067,225720,343066,225730,343066,225740,343066,225750,343067,225800,343067,225810,343067,225820,343066,225830,343067,225840,343067,225850,343067,225900,343067,225910,343067,225920,343067,225930,343067,225940,343067,225950,343067,230000,343067,230010,343067,230020,343067,230030,343067,230040,343067,230050,343068,230100,343067,230110,343067,230120,343067,230130,343067,230140,343067,230150,343068,230200,343067,230210,343067,230220,343067,230230,343067,230240,343067,230250,343067,230300,343067,230310,343068,230320,343067,230330,343067,230340,343067,230350,343068,230400,343068,230410,343068,230420,343068,230430,343068,230440,343068,230450,343068,230500,343068,230510,343068,230520,343068,230530,343068,230540,343068,230550,343069,230600,343069,230610,343069,230620,343069
PJCIOE2,2023-09-09 01:57:07,20230908,230630,343069,230640,343069,230650,343069,230700,343069,230710,343069,230720,343069,230730,343069,230740,343069,230750,343070,230800,343070,230810,343070,230820,343070,230830,343070,230840,343070,230850,343070,230900,343070,230910,343070,230920,343070,230930,343070,230940,343070,230950,343071,231000,343071,231010,343071,231020,343071,231030,343071,231040,343071,231050,343072,231100,343072,231110,343072,231120,343072,231130,343072,231140,343072,231150,343073,231200,343073,231210,343073,231220,343073,231230,343073,231240,343073,231250,343073,231300,343074,231310,343074,231320,343074,231330,343074,231340,343074,231350,343074,231400,343075,231410,343075,231420,343075,231430,343075,231440,343075,231450,343075,231500,343075,231510,343075,231520,343075,231530,343075,231540,343075,231550,343076,231600,343075,231610,343075
PJCIOE2,2023-09-09 01:57:18,20230908,231620,343075,231630,343075,231640,343075,231650,343075,231700,343075,231710,343075,231720,343075,231730,343075,231740,343075,231750,343075,231800,343074,231810,343075,231820,343074,231830,343074,231840,343074,231850,343074,231900,343074,231910,343074,231920,343073,231930,343073,231940,343073,231950,343073,232000,343073,232010,343073,232020,343072,232030,343072,232040,343072,232050,343072,232100,343072,232110,343072,232120,343071,232130,343071,232140,343071,232150,343071,232200,343071,232210,343071,232220,343070,232230,343070,232240,343070,232250,343070,232300,343070,232310,343070,232320,343070,232330,343070,232340,343070,232350,343070,232400,343070,232410,343070,232420,343070,232430,343070,232440,343070,232450,343070,232500,343070,232510,343070,232520,343069,232530,343070,232540,343069,232550,343070,232600,343070
PJCIOE2,2023-09-09 01:57:30,20230908,232610,343070,232620,343069,232630,343070,232640,343070,232650,343070,232700,343070,232710,343070,232720,343070,232730,343070,232740,343070,232750,343070,232800,343070,232810,343070,232820,343070,232830,343071,232840,343071,232850,343071,232900,343071,232910,343071,232920,343071,232930,343071,232940,343071,232950,343071,233000,343071,233010,343071,233020,343071,233030,343071,233040,343071,233050,343072,233100,343071,233110,343072,233120,343071,233130,343072,233140,343072,233150,343072,233200,343072,233210,343072,233220,343072,233230,343072,233240,343072,233250,343072,233300,343072,233310,343073,233320,343072,233330,343073,233340,343073,233350,343073,233400,343073,233410,343074,233420,343074,233430,343074,233440,343074,233450,343075,233500,343075,233510,343075,233520,343075,233530,343076,233540,343076,233550,343076
PJCIOE2,2023-09-09 01:57:41,20230908,233600,343077,233610,343077,233620,343077,233630,343077,233640,343078,233650,343078,233700,343078,233710,343079,233720,343079,233730,343079,233740,343079,233750,343080,233800,343080,233810,343080,233820,343080,233830,343080,233840,343080,233850,343081,233900,343081,233910,343081,233920,343081,233930,343082,233940,343082,233950,343082,234000,343083,234010,343083,234020,343083,234030,343083,234040,343083,234050,343084,234100,343084,234110,343085,234120,343085,234130,343085,234140,343085,234150,343086,234200,343086,234210,343087,234220,343087,234230,343087,234240,343088,234250,343088,234300,343088,234310,343089,234320,343089,234330,343089,234340,343089,234350,343090,234400,343090,234410,343091,234420,343091,234430,343091,234440,343091,234450,343092,234500,343092,234510,343092,234520,343092,234530,343093,234540,343093
PJCIOE2,2023-09-09 01:57:53,20230908,234550,343094,234600,343094,234610,343094,234620,343094,234630,343095,234640,343095,234650,343095,234700,343095,234710,343096,234720,343096,234730,343096,234740,343097,234750,343097,234800,343097,234810,343098,234820,343098,234830,343098,234840,343098,234850,343099,234900,343099,234910,343099,234920,343099,234930,343099,234940,343099,234950,343099,235000,343099,235010,343100,235020,343099,235030,343100,235040,343100,235050,343100,235100,343100,235110,343100,235120,343099,235130,343100,235140,343099,235150,343100,235200,343100,235210,343100,235220,343099,235230,343100,235240,343100,235250,343100,235300,343100,235310,343100,235320,343099,235330,343099,235340,343099,235350,343099,235400,343099,235410,343100,235420,343099,235430,343099,235440,343099,235450,343099,235500,343098,235510,343098,235520,343098,235530,343098
PJCIOE2,2023-09-09 01:58:05,20230908,235540,343098,235550,343098,235600,343098,235610,343098,235620,343097,235630,343097,235640,343097,235650,343097,235700,343097,235710,343097,235720,343097,235730,343097,235740,343097,235750,343097,235800,343097,235810,343097,235820,343097,235830,343097,235840,343097,235850,343097,235900,343097,235910,343097,235920,343096,235930,343096,235940,343096,235950,343096