PJCIOE2,2023-09-08 01:30:01,20230907,000000,343091,000010,343091,000020,343091,000030,343091,000040,343090,000050,343090,000100,343090,000110,343090,000120,343090,000130,343091,000140,343091,000150,343091,000200,343091,000210,343091,000220,343091,000230,343091,000240,343091,000250,343091,000300,343090,000310,343091,000320,343090,000330,343090,000340,343090,000350,343090,000400,343090,000410,343091,000420,343090,000430,343090,000440,343090,000450,343091,000500,343091,000510,343091,000520,343090,000530,343090,000540,343090,000550,343090,000600,343090,000610,343090,000620,343090,000630,343090,000640,343089,000650,343090,000700,343089,000710,343089,000720,343088,000730,343088,000740,343087,000750,343087,000800,343087,000810,343087,000820,343086,000830,343085,000840,343085,000850,343084,000900,343084,000910,343083,000920,343083,000930,343082,000940,343082
PJCIOE2,2023-09-08 01:30:12,20230907,000950,343081,001000,343081,001010,343081,001020,343080,001030,343079,001040,343079,001050,343078,001100,343077,001110,343077,001120,343076,001130,343076,001140,343075,001150,343075,001200,343075,001210,343075,001220,343074,001230,343074,001240,343074,001250,343074,001300,343074,001310,343074,001320,343074,001330,343074,001340,343073,001350,343073,001400,343073,001410,343073,001420,343073,001430,343073,001440,343073,001450,343073,001500,343073,001510,343073,001520,343072,001530,343073,001540,343073,001550,343073,001600,343073,001610,343073,001620,343073,001630,343073,001640,343073,001650,343073,001700,343073,001710,343073,001720,343073,001730,343073,001740,343073,001750,343073,001800,343074,001810,343074,001820,343074,001830,343074,001840,343074,001850,343074,001900,343074,001910,343074,001920,343075,001930,343075
PJCIOE2,2023-09-08 01:30:24,20230907,001940,343075,001950,343075,002000,343076,002010,343076,002020,343076,002030,343076,002040,343077,002050,343078,002100,343078,002110,343078,002120,343078,002130,343079,002140,343079,002150,343080,002200,343080,002210,343081,002220,343081,002230,343081,002240,343081,002250,343082,002300,343082,002310,343083,002320,343083,002330,343083,002340,343083,002350,343084,002400,343084,002410,343084,002420,343084,002430,343085,002440,343085,002450,343085,002500,343086,002510,343086,002520,343086,002530,343087,002540,343087,002550,343087,002600,343088,002610,343088,002620,343088,002630,343089,002640,343089,002650,343089,002700,343089,002710,343090,002720,343089,002730,343090,002740,343090,002750,343091,002800,343090,002810,343091,002820,343091,002830,343091,002840,343091,002850,343092,002900,343092,002910,343093,002920,343093
PJCIOE2,2023-09-08 01:30:35,20230907,002930,343093,002940,343094,002950,343094,003000,343095,003010,343095,003020,343095,003030,343096,003040,343096,003050,343097,003100,343097,003110,343097,003120,343097,003130,343098,003140,343098,003150,343099,003200,343099,003210,343099,003220,343099,003230,343100,003240,343100,003250,343100,003300,343100,003310,343101,003320,343101,003330,343101,003340,343101,003350,343102,003400,343102,003410,343102,003420,343102,003430,343102,003440,343102,003450,343103,003500,343103,003510,343103,003520,343103,003530,343103,003540,343103,003550,343104,003600,343104,003610,343104,003620,343104,003630,343104,003640,343104,003650,343104,003700,343104,003710,343104,003720,343104,003730,343104,003740,343103,003750,343103,003800,343103,003810,343103,003820,343103,003830,343103,003840,343102,003850,343103,003900,343102,003910,343102
PJCIOE2,2023-09-08 01:30:47,20230907,003920,343101,003930,343101,003940,343101,003950,343101,004000,343100,004010,343100,004020,343100,004030,343099,004040,343099,004050,343099,004100,343098,004110,343098,004120,343097,004130,343097,004140,343097,004150,343096,004200,343096,004210,343096,004220,343095,004230,343095,004240,343094,004250,343094,004300,343094,004310,343094,004320,343093,004330,343093,004340,343092,004350,343092,004400,343092,004410,343092,004420,343091,004430,343091,004440,343091,004450,343091,004500,343090,004510,343090,004520,343090,004530,343089,004540,343089,004550,343089,004600,343089,004610,343089,004620,343089,004630,343089,004640,343089,004650,343089,004700,343089,004710,343089,004720,343088,004730,343088,004740,343088,004750,343088,004800,343088,004810,343088,004820,343088,004830,343088,004840,343088,004850,343088,004900,343087
PJCIOE2,2023-09-08 01:30:58,20230907,004910,343087,004920,343087,004930,343087,004940,343086,004950,343087,005000,343087,005010,343087,005020,343086,005030,343086,005040,343086,005050,343086,005100,343086,005110,343086,005120,343085,005130,343085,005140,343085,005150,343085,005200,343085,005210,343085,005220,343084,005230,343084,005240,343084,005250,343084,005300,343083,005310,343083,005320,343083,005330,343082,005340,343082,005350,343082,005400,343081,005410,343081,005420,343081,005430,343081,005440,343080,005450,343080,005500,343079,005510,343079,005520,343078,005530,343078,005540,343078,005550,343077,005600,343077,005610,343077,005620,343076,005630,343075,005640,343075,005650,343075,005700,343075,005710,343075,005720,343074,005730,343074,005740,343073,005750,343073,005800,343073,005810,343073,005820,343073,005830,343073,005840,343072,005850,343073
PJCIOE2,2023-09-08 01:31:10,20230907,005900,343072,005910,343072,005920,343072,005930,343072,005940,343072,005950,343072,010000,343072,010010,343072,010020,343071,010030,343071,010040,343071,010050,343072,010100,343072,010110,343072,010120,343071,010130,343071,010140,343071,010150,343071,010200,343071,010210,343071,010220,343071,010230,343071,010240,343071,010250,343071,010300,343071,010310,343071,010320,343070,010330,343070,010340,343070,010350,343070,010400,343070,010410,343070,010420,343069,010430,343069,010440,343069,010450,343069,010500,343069,010510,343069,010520,343069,010530,343069,010540,343068,010550,343068,010600,343068,010610,343068,010620,343068,010630,343068,010640,343068,010650,343067,010700,343067,010710,343067,010720,343066,010730,343066,010740,343066,010750,343066,010800,343066,010810,343066,010820,343066,010830,343066,010840,343066
PJCIOE2,2023-09-08 01:31:22,20230907,010850,343066,010900,343066,010910,343067,010920,343066,010930,343067,010940,343067,010950,343067,011000,343067,011010,343068,011020,343067,011030,343068,011040,343068,011050,343068,011100,343069,011110,343069,011120,343069,011130,343069,011140,343069,011150,343069,011200,343069,011210,343069,011220,343069,011230,343070,011240,343070,011250,343070,011300,343070,011310,343070,011320,343069,011330,343070,011340,343070,011350,343070,011400,343070,011410,343070,011420,343069,011430,343069,011440,343069,011450,343069,011500,343069,011510,343069,011520,343069,011530,343069,011540,343069,011550,343069,011600,343069,011610,343069,011620,343068,011630,343068,011640,343068,011650,343068,011700,343068,011710,343068,011720,343068,011730,343067,011740,343067,011750,343067,011800,343067,011810,343067,011820,343066,011830,343066
PJCIOE2,2023-09-08 01:31:33,20230907,011840,343065,011850,343065,011900,343065,011910,343065,011920,343064,011930,343064,011940,343064,011950,343064,012000,343063,012010,343063,012020,343063,012030,343063,012040,343063,012050,343063,012100,343062,012110,343062,012120,343062,012130,343062,012140,343062,012150,343062,012200,343062,012210,343061,012220,343061,012230,343061,012240,343061,012250,343061,012300,343061,012310,343061,012320,343061,012330,343061,012340,343061,012350,343061,012400,343061,012410,343061,012420,343061,012430,343061,012440,343061,012450,343061,012500,343061,012510,343061,012520,343060,012530,343060,012540,343060,012550,343060,012600,343060,012610,343060,012620,343060,012630,343060,012640,343060,012650,343060,012700,343059,012710,343059,012720,343059,012730,343059,012740,343059,012750,343059,012800,343059,012810,343059,012820,343058
PJCIOE2,2023-09-08 01:31:45,20230907,012830,343058,012840,343058,012850,343058,012900,343058,012910,343058,012920,343057,012930,343057,012940,343057,012950,343057,013000,343057,013010,343057,013020,343056,013030,343056,013040,343056,013050,343056,013100,343056,013110,343056,013120,343055,013130,343055,013140,343055,013150,343055,013200,343055,013210,343054,013220,343054,013230,343054,013240,343053,013250,343053,013300,343053,013310,343053,013320,343052,013330,343052,013340,343051,013350,343051,013400,343050,013410,343050,013420,343049,013430,343049,013440,343049,013450,343049,013500,343048,013510,343048,013520,343047,013530,343047,013540,343046,013550,343046,013600,343045,013610,343045,013620,343044,013630,343044,013640,343043,013650,343043,013700,343042,013710,343042,013720,343041,013730,343041,013740,343040,013750,343040,013800,343040,013810,343040
PJCIOE2,2023-09-08 01:31:56,20230907,013820,343039,013830,343039,013840,343039,013850,343039,013900,343039,013910,343039,013920,343038,013930,343038,013940,343038,013950,343038,014000,343038,014010,343038,014020,343037,014030,343037,014040,343037,014050,343037,014100,343037,014110,343037,014120,343036,014130,343036,014140,343036,014150,343037,014200,343036,014210,343036,014220,343036,014230,343036,014240,343036,014250,343036,014300,343036,014310,343036,014320,343035,014330,343035,014340,343035,014350,343035,014400,343035,014410,343035,014420,343034,014430,343034,014440,343034,014450,343034,014500,343034,014510,343034,014520,343034,014530,343034,014540,343033,014550,343034,014600,343033,014610,343034,014620,343033,014630,343033,014640,343033,014650,343033,014700,343033,014710,343034,014720,343033,014730,343034,014740,343034,014750,343034,014800,343034
PJCIOE2,2023-09-08 01:32:08,20230907,014810,343035,014820,343034,014830,343035,014840,343035,014850,343035,014900,343035,014910,343036,014920,343035,014930,343035,014940,343035,014950,343036,015000,343035,015010,343035,015020,343035,015030,343035,015040,343035,015050,343035,015100,343035,015110,343035,015120,343034,015130,343034,015140,343034,015150,343034,015200,343034,015210,343034,015220,343033,015230,343033,015240,343032,015250,343032,015300,343032,015310,343032,015320,343031,015330,343031,015340,343030,015350,343030,015400,343030,015410,343029,015420,343029,015430,343029,015440,343028,015450,343028,015500,343027,015510,343027,015520,343026,015530,343026,015540,343025,015550,343025,015600,343024,015610,343023,015620,343022,015630,343022,015640,343021,015650,343021,015700,343020,015710,343020,015720,343019,015730,343019,015740,343018,015750,343018
PJCIOE2,2023-09-08 01:32:19,20230907,015800,343017,015810,343017,015820,343016,015830,343015,015840,343015,015850,343014,015900,343013,015910,343013,015920,343012,015930,343011,015940,343011,015950,343010,020000,343010,020010,343009,020020,343009,020030,343008,020040,343007,020050,343007,020100,343007,020110,343006,020120,343006,020130,343005,020140,343004,020150,343004,020200,343004,020210,343003,020220,343003,020230,343002,020240,343002,020250,343001,020300,343001,020310,343000,020320,343000,020330,342999,020340,342999,020350,342999,020400,342998,020410,342998,020420,342998,020430,342998,020440,342997,020450,342997,020500,342997,020510,342997,020520,342996,020530,342996,020540,342996,020550,342996,020600,342995,020610,342995,020620,342995,020630,342995,020640,342994,020650,342994,020700,342994,020710,342994,020720,342993,020730,342993,020740,342993
PJCIOE2,2023-09-08 01:32:31,20230907,020750,342993,020800,342993,020810,342992,020820,342992,020830,342992,020840,342992,020850,342992,020900,342992,020910,342992,020920,342991,020930,342992,020940,342991,020950,342992,021000,342992,021010,342992,021020,342991,021030,342992,021040,342992,021050,342992,021100,342992,021110,342992,021120,342991,021130,342992,021140,342992,021150,342992,021200,342992,021210,342992,021220,342991,021230,342992,021240,342992,021250,342992,021300,342992,021310,342992,021320,342992,021330,342992,021340,342992,021350,342993,021400,342993,021410,342993,021420,342993,021430,342993,021440,342993,021450,342994,021500,342994,021510,342994,021520,342994,021530,342994,021540,342994,021550,342994,021600,342995,021610,342995,021620,342995,021630,342995,021640,342995,021650,342996,021700,342996,021710,342996,021720,342996,021730,342997
PJCIOE2,2023-09-08 01:32:42,20230907,021740,342997,021750,342997,021800,342998,021810,342998,021820,342998,021830,342999,021840,342999,021850,342999,021900,343000,021910,343000,021920,343001,021930,343001,021940,343001,021950,343002,022000,343002,022010,343003,022020,343003,022030,343003,022040,343004,022050,343005,022100,343005,022110,343005,022120,343005,022130,343006,022140,343006,022150,343007,022200,343007,022210,343007,022220,343007,022230,343008,022240,343008,022250,343009,022300,343009,022310,343009,022320,343010,022330,343010,022340,343010,022350,343011,022400,343011,022410,343011,022420,343011,022430,343012,022440,343012,022450,343012,022500,343013,022510,343013,022520,343013,022530,343014,022540,343014,022550,343015,022600,343015,022610,343016,022620,343016,022630,343016,022640,343016,022650,343017,022700,343017,022710,343018,022720,343018
PJCIOE2,2023-09-08 01:32:54,20230907,022730,343019,022740,343019,022750,343020,022800,343020,022810,343021,022820,343021,022830,343021,022840,343022,022850,343023,022900,343023,022910,343023,022920,343023,022930,343024,022940,343024,022950,343025,023000,343025,023010,343026,023020,343026,023030,343027,023040,343027,023050,343027,023100,343028,023110,343028,023120,343028,023130,343029,023140,343029,023150,343029,023200,343029,023210,343030,023220,343030,023230,343030,023240,343030,023250,343030,023300,343030,023310,343031,023320,343031,023330,343031,023340,343031,023350,343031,023400,343031,023410,343032,023420,343031,023430,343032,023440,343031,023450,343032,023500,343032,023510,343032,023520,343032,023530,343032,023540,343031,023550,343032,023600,343032,023610,343032,023620,343032,023630,343032,023640,343032,023650,343032,023700,343032,023710,343032
PJCIOE2,2023-09-08 01:33:05,20230907,023720,343032,023730,343033,023740,343033,023750,343033,023800,343033,023810,343033,023820,343033,023830,343033,023840,343033,023850,343034,023900,343034,023910,343034,023920,343034,023930,343035,023940,343034,023950,343035,024000,343035,024010,343035,024020,343035,024030,343035,024040,343035,024050,343036,024100,343036,024110,343036,024120,343036,024130,343036,024140,343036,024150,343036,024200,343036,024210,343037,024220,343036,024230,343037,024240,343037,024250,343037,024300,343037,024310,343037,024320,343037,024330,343037,024340,343037,024350,343038,024400,343038,024410,343038,024420,343038,024430,343038,024440,343038,024450,343038,024500,343038,024510,343039,024520,343039,024530,343039,024540,343039,024550,343040,024600,343040,024610,343040,024620,343040,024630,343041,024640,343041,024650,343041,024700,343041
PJCIOE2,2023-09-08 01:33:17,20230907,024710,343042,024720,343042,024730,343043,024740,343043,024750,343043,024800,343044,024810,343044,024820,343044,024830,343044,024840,343044,024850,343045,024900,343045,024910,343046,024920,343046,024930,343046,024940,343046,024950,343046,025000,343047,025010,343047,025020,343047,025030,343047,025040,343047,025050,343048,025100,343048,025110,343048,025120,343048,025130,343048,025140,343048,025150,343049,025200,343049,025210,343049,025220,343049,025230,343049,025240,343049,025250,343050,025300,343050,025310,343050,025320,343050,025330,343051,025340,343050,025350,343051,025400,343051,025410,343051,025420,343051,025430,343051,025440,343051,025450,343052,025500,343052,025510,343052,025520,343052,025530,343052,025540,343052,025550,343053,025600,343053,025610,343053,025620,343053,025630,343053,025640,343053,025650,343053
PJCIOE2,2023-09-08 01:33:28,20230907,025700,343053,025710,343054,025720,343053,025730,343054,025740,343054,025750,343054,025800,343054,025810,343054,025820,343054,025830,343054,025840,343054,025850,343055,025900,343055,025910,343055,025920,343055,025930,343055,025940,343055,025950,343055,030000,343055,030010,343056,030020,343056,030030,343056,030040,343056,030050,343056,030100,343056,030110,343057,030120,343057,030130,343057,030140,343057,030150,343058,030200,343057,030210,343058,030220,343058,030230,343058,030240,343058,030250,343059,030300,343059,030310,343059,030320,343059,030330,343060,030340,343060,030350,343060,030400,343061,030410,343061,030420,343061,030430,343061,030440,343062,030450,343062,030500,343063,030510,343063,030520,343064,030530,343064,030540,343064,030550,343065,030600,343065,030610,343066,030620,343066,030630,343067,030640,343067
PJCIOE2,2023-09-08 01:33:40,20230907,030650,343068,030700,343068,030710,343069,030720,343069,030730,343069,030740,343070,030750,343070,030800,343071,030810,343071,030820,343071,030830,343072,030840,343072,030850,343073,030900,343073,030910,343073,030920,343073,030930,343074,030940,343074,030950,343075,031000,343075,031010,343075,031020,343075,031030,343076,031040,343076,031050,343077,031100,343077,031110,343077,031120,343077,031130,343078,031140,343078,031150,343078,031200,343078,031210,343079,031220,343079,031230,343079,031240,343079,031250,343079,031300,343079,031310,343080,031320,343080,031330,343080,031340,343080,031350,343080,031400,343080,031410,343081,031420,343081,031430,343081,031440,343081,031450,343081,031500,343081,031510,343082,031520,343081,031530,343082,031540,343081,031550,343082,031600,343082,031610,343082,031620,343082,031630,343082
PJCIOE2,2023-09-08 01:33:51,20230907,031640,343082,031650,343082,031700,343083,031710,343083,031720,343082,031730,343083,031740,343083,031750,343083,031800,343083,031810,343083,031820,343083,031830,343083,031840,343083,031850,343084,031900,343084,031910,343084,031920,343084,031930,343084,031940,343084,031950,343084,032000,343084,032010,343084,032020,343084,032030,343085,032040,343085,032050,343085,032100,343085,032110,343085,032120,343085,032130,343085,032140,343085,032150,343085,032200,343085,032210,343085,032220,343085,032230,343085,032240,343084,032250,343085,032300,343084,032310,343085,032320,343084,032330,343084,032340,343084,032350,343084,032400,343084,032410,343084,032420,343083,032430,343083,032440,343083,032450,343083,032500,343083,032510,343083,032520,343082,032530,343082,032540,343082,032550,343082,032600,343082,032610,343082,032620,343081
PJCIOE2,2023-09-08 01:34:03,20230907,032630,343081,032640,343081,032650,343081,032700,343081,032710,343081,032720,343081,032730,343080,032740,343080,032750,343080,032800,343080,032810,343080,032820,343080,032830,343080,032840,343080,032850,343080,032900,343080,032910,343080,032920,343080,032930,343080,032940,343080,032950,343080,033000,343080,033010,343080,033020,343080,033030,343080,033040,343080,033050,343080,033100,343080,033110,343080,033120,343080,033130,343080,033140,343080,033150,343081,033200,343081,033210,343081,033220,343081,033230,343081,033240,343081,033250,343081,033300,343081,033310,343081,033320,343081,033330,343081,033340,343081,033350,343082,033400,343082,033410,343082,033420,343082,033430,343082,033440,343082,033450,343082,033500,343082,033510,343082,033520,343082,033530,343082,033540,343082,033550,343082,033600,343082,033610,343082
PJCIOE2,2023-09-08 01:34:15,20230907,033620,343082,033630,343082,033640,343082,033650,343082,033700,343081,033710,343081,033720,343081,033730,343081,033740,343081,033750,343081,033800,343080,033810,343080,033820,343080,033830,343080,033840,343080,033850,343079,033900,343079,033910,343079,033920,343079,033930,343078,033940,343078,033950,343078,034000,343078,034010,343078,034020,343077,034030,343077,034040,343077,034050,343077,034100,343077,034110,343077,034120,343076,034130,343076,034140,343076,034150,343076,034200,343076,034210,343076,034220,343076,034230,343076,034240,343075,034250,343076,034300,343075,034310,343075,034320,343075,034330,343075,034340,343075,034350,343075,034400,343075,034410,343075,034420,343074,034430,343075,034440,343074,034450,343075,034500,343075,034510,343075,034520,343074,034530,343074,034540,343074,034550,343074,034600,343074
PJCIOE2,2023-09-08 01:34:26,20230907,034610,343074,034620,343074,034630,343074,034640,343074,034650,343074,034700,343075,034710,343075,034720,343074,034730,343075,034740,343075,034750,343075,034800,343075,034810,343075,034820,343075,034830,343075,034840,343075,034850,343076,034900,343076,034910,343076,034920,343076,034930,343076,034940,343076,034950,343076,035000,343076,035010,343076,035020,343076,035030,343076,035040,343076,035050,343077,035100,343077,035110,343077,035120,343077,035130,343077,035140,343077,035150,343077,035200,343077,035210,343077,035220,343077,035230,343077,035240,343077,035250,343078,035300,343077,035310,343078,035320,343077,035330,343078,035340,343078,035350,343078,035400,343078,035410,343078,035420,343078,035430,343078,035440,343078,035450,343078,035500,343078,035510,343078,035520,343078,035530,343079,035540,343079,035550,343079
PJCIOE2,2023-09-08 01:34:38,20230907,035600,343079,035610,343079,035620,343079,035630,343079,035640,343079,035650,343079,035700,343079,035710,343080,035720,343079,035730,343080,035740,343080,035750,343080,035800,343080,035810,343080,035820,343080,035830,343080,035840,343080,035850,343081,035900,343080,035910,343081,035920,343080,035930,343081,035940,343081,035950,343081,040000,343081,040010,343081,040020,343081,040030,343081,040040,343081,040050,343082,040100,343081,040110,343082,040120,343082,040130,343082,040140,343082,040150,343082,040200,343082,040210,343082,040220,343082,040230,343083,040240,343083,040250,343083,040300,343083,040310,343083,040320,343083,040330,343083,040340,343083,040350,343083,040400,343083,040410,343084,040420,343083,040430,343084,040440,343083,040450,343084,040500,343084,040510,343084,040520,343084,040530,343084,040540,343084
PJCIOE2,2023-09-08 01:34:49,20230907,040550,343084,040600,343084,040610,343084,040620,343083,040630,343083,040640,343083,040650,343084,040700,343083,040710,343083,040720,343083,040730,343083,040740,343083,040750,343083,040800,343083,040810,343083,040820,343083,040830,343083,040840,343083,040850,343083,040900,343083,040910,343083,040920,343083,040930,343083,040940,343083,040950,343083,041000,343083,041010,343083,041020,343083,041030,343083,041040,343083,041050,343083,041100,343083,041110,343083,041120,343083,041130,343083,041140,343083,041150,343083,041200,343083,041210,343083,041220,343082,041230,343082,041240,343082,041250,343083,041300,343082,041310,343082,041320,343082,041330,343082,041340,343082,041350,343082,041400,343082,041410,343082,041420,343081,041430,343082,041440,343082,041450,343082,041500,343081,041510,343082,041520,343081,041530,343081
PJCIOE2,2023-09-08 01:35:01,20230907,041540,343081,041550,343081,041600,343081,041610,343081,041620,343081,041630,343081,041640,343081,041650,343081,041700,343080,041710,343080,041720,343080,041730,343080,041740,343080,041750,343080,041800,343080,041810,343080,041820,343080,041830,343080,041840,343080,041850,343080,041900,343080,041910,343079,041920,343079,041930,343079,041940,343079,041950,343080,042000,343079,042010,343079,042020,343079,042030,343079,042040,343079,042050,343079,042100,343079,042110,343079,042120,343078,042130,343078,042140,343078,042150,343078,042200,343078,042210,343078,042220,343078,042230,343078,042240,343077,042250,343078,042300,343078,042310,343078,042320,343077,042330,343077,042340,343077,042350,343077,042400,343077,042410,343077,042420,343077,042430,343077,042440,343077,042450,343077,042500,343077,042510,343077,042520,343077
PJCIOE2,2023-09-08 01:35:12,20230907,042530,343077,042540,343077,042550,343077,042600,343077,042610,343077,042620,343077,042630,343077,042640,343077,042650,343077,042700,343077,042710,343077,042720,343077,042730,343077,042740,343077,042750,343077,042800,343077,042810,343077,042820,343077,042830,343077,042840,343077,042850,343078,042900,343078,042910,343078,042920,343077,042930,343077,042940,343077,042950,343078,043000,343077,043010,343078,043020,343077,043030,343077,043040,343078,043050,343078,043100,343078,043110,343078,043120,343077,043130,343078,043140,343078,043150,343078,043200,343078,043210,343078,043220,343078,043230,343078,043240,343078,043250,343078,043300,343078,043310,343078,043320,343078,043330,343078,043340,343078,043350,343078,043400,343078,043410,343078,043420,343078,043430,343078,043440,343078,043450,343078,043500,343078,043510,343078
PJCIOE2,2023-09-08 01:35:24,20230907,043520,343078,043530,343078,043540,343078,043550,343079,043600,343078,043610,343079,043620,343078,043630,343079,043640,343078,043650,343079,043700,343079,043710,343079,043720,343079,043730,343079,043740,343079,043750,343079,043800,343079,043810,343079,043820,343079,043830,343079,043840,343079,043850,343079,043900,343079,043910,343079,043920,343079,043930,343079,043940,343079,043950,343080,044000,343079,044010,343080,044020,343079,044030,343079,044040,343079,044050,343080,044100,343080,044110,343080,044120,343079,044130,343079,044140,343079,044150,343079,044200,343079,044210,343080,044220,343079,044230,343079,044240,343079,044250,343080,044300,343079,044310,343079,044320,343079,044330,343079,044340,343079,044350,343079,044400,343079,044410,343079,044420,343079,044430,343079,044440,343079,044450,343079,044500,343079
PJCIOE2,2023-09-08 01:35:35,20230907,044510,343079,044520,343079,044530,343079,044540,343079,044550,343079,044600,343079,044610,343079,044620,343079,044630,343079,044640,343079,044650,343079,044700,343079,044710,343079,044720,343078,044730,343079,044740,343078,044750,343078,044800,343078,044810,343079,044820,343078,044830,343078,044840,343078,044850,343078,044900,343078,044910,343079,044920,343078,044930,343078,044940,343078,044950,343078,045000,343078,045010,343078,045020,343078,045030,343078,045040,343078,045050,343078,045100,343078,045110,343078,045120,343078,045130,343078,045140,343078,045150,343078,045200,343078,045210,343078,045220,343078,045230,343078,045240,343077,045250,343078,045300,343077,045310,343077,045320,343077,045330,343077,045340,343077,045350,343077,045400,343077,045410,343077,045420,343076,045430,343076,045440,343076,045450,343076
PJCIOE2,2023-09-08 01:35:47,20230907,045500,343076,045510,343076,045520,343076,045530,343076,045540,343076,045550,343076,045600,343076,045610,343077,045620,343076,045630,343077,045640,343076,045650,343077,045700,343077,045710,343077,045720,343077,045730,343078,045740,343078,045750,343078,045800,343078,045810,343079,045820,343079,045830,343079,045840,343079,045850,343080,045900,343080,045910,343080,045920,343080,045930,343081,045940,343081,045950,343082,050000,343082,050010,343082,050020,343082,050030,343083,050040,343083,050050,343083,050100,343084,050110,343084,050120,343084,050130,343084,050140,343084,050150,343085,050200,343085,050210,343085,050220,343085,050230,343085,050240,343085,050250,343086,050300,343086,050310,343086,050320,343086,050330,343086,050340,343086,050350,343086,050400,343086,050410,343086,050420,343086,050430,343086,050440,343086
PJCIOE2,2023-09-08 01:35:58,20230907,050450,343086,050500,343086,050510,343086,050520,343086,050530,343086,050540,343086,050550,343086,050600,343086,050610,343086,050620,343085,050630,343085,050640,343085,050650,343085,050700,343085,050710,343085,050720,343085,050730,343085,050740,343085,050750,343085,050800,343084,050810,343084,050820,343084,050830,343084,050840,343084,050850,343084,050900,343084,050910,343084,050920,343083,050930,343083,050940,343083,050950,343083,051000,343083,051010,343083,051020,343083,051030,343083,051040,343083,051050,343083,051100,343082,051110,343083,051120,343082,051130,343082,051140,343082,051150,343082,051200,343082,051210,343082,051220,343082,051230,343082,051240,343081,051250,343081,051300,343081,051310,343081,051320,343081,051330,343081,051340,343081,051350,343081,051400,343080,051410,343080,051420,343080,051430,343080
PJCIOE2,2023-09-08 01:36:10,20230907,051440,343080,051450,343080,051500,343079,051510,343079,051520,343079,051530,343079,051540,343078,051550,343079,051600,343078,051610,343078,051620,343078,051630,343078,051640,343077,051650,343077,051700,343077,051710,343077,051720,343076,051730,343076,051740,343076,051750,343076,051800,343075,051810,343075,051820,343074,051830,343075,051840,343074,051850,343074,051900,343074,051910,343074,051920,343073,051930,343073,051940,343072,051950,343072,052000,343072,052010,343072,052020,343072,052030,343071,052040,343071,052050,343071,052100,343071,052110,343071,052120,343070,052130,343070,052140,343070,052150,343070,052200,343070,052210,343070,052220,343069,052230,343070,052240,343069,052250,343070,052300,343069,052310,343069,052320,343069,052330,343069,052340,343069,052350,343069,052400,343069,052410,343069,052420,343069
PJCIOE2,2023-09-08 01:36:21,20230907,052430,343069,052440,343069,052450,343069,052500,343069,052510,343069,052520,343069,052530,343069,052540,343069,052550,343069,052600,343069,052610,343069,052620,343069,052630,343069,052640,343069,052650,343069,052700,343069,052710,343069,052720,343069,052730,343069,052740,343069,052750,343069,052800,343069,052810,343069,052820,343069,052830,343069,052840,343069,052850,343069,052900,343069,052910,343069,052920,343069,052930,343069,052940,343069,052950,343069,053000,343069,053010,343069,053020,343069,053030,343069,053040,343069,053050,343070,053100,343069,053110,343069,053120,343069,053130,343069,053140,343069,053150,343069,053200,343069,053210,343070,053220,343069,053230,343070,053240,343069,053250,343070,053300,343070,053310,343070,053320,343069,053330,343070,053340,343070,053350,343070,053400,343070,053410,343070
PJCIOE2,2023-09-08 01:36:33,20230907,053420,343070,053430,343070,053440,343070,053450,343070,053500,343070,053510,343070,053520,343070,053530,343070,053540,343070,053550,343070,053600,343070,053610,343070,053620,343070,053630,343070,053640,343070,053650,343070,053700,343070,053710,343070,053720,343070,053730,343070,053740,343070,053750,343070,053800,343070,053810,343071,053820,343070,053830,343070,053840,343070,053850,343070,053900,343070,053910,343071,053920,343070,053930,343070,053940,343070,053950,343071,054000,343070,054010,343071,054020,343070,054030,343070,054040,343070,054050,343071,054100,343070,054110,343071,054120,343070,054130,343070,054140,343070,054150,343071,054200,343070,054210,343071,054220,343070,054230,343071,054240,343070,054250,343071,054300,343071,054310,343071,054320,343070,054330,343071,054340,343071,054350,343071,054400,343070
PJCIOE2,2023-09-08 01:36:44,20230907,054410,343071,054420,343070,054430,343071,054440,343071,054450,343071,054500,343071,054510,343071,054520,343071,054530,343071,054540,343071,054550,343071,054600,343071,054610,343071,054620,343071,054630,343071,054640,343071,054650,343071,054700,343071,054710,343072,054720,343071,054730,343072,054740,343072,054750,343072,054800,343072,054810,343072,054820,343072,054830,343072,054840,343072,054850,343072,054900,343072,054910,343072,054920,343072,054930,343073,054940,343072,054950,343073,055000,343073,055010,343073,055020,343072,055030,343073,055040,343073,055050,343073,055100,343073,055110,343073,055120,343073,055130,343073,055140,343073,055150,343073,055200,343073,055210,343073,055220,343073,055230,343073,055240,343073,055250,343073,055300,343073,055310,343073,055320,343073,055330,343073,055340,343073,055350,343073
PJCIOE2,2023-09-08 01:36:56,20230907,055400,343073,055410,343073,055420,343073,055430,343073,055440,343073,055450,343073,055500,343073,055510,343074,055520,343073,055530,343073,055540,343073,055550,343074,055600,343074,055610,343074,055620,343074,055630,343074,055640,343074,055650,343074,055700,343074,055710,343074,055720,343074,055730,343075,055740,343074,055750,343075,055800,343075,055810,343075,055820,343075,055830,343075,055840,343075,055850,343075,055900,343075,055910,343076,055920,343075,055930,343075,055940,343076,055950,343076,060000,343076,060010,343076,060020,343076,060030,343076,060040,343076,060050,343076,060100,343076,060110,343076,060120,343076,060130,343076,060140,343076,060150,343077,060200,343077,060210,343076,060220,343076,060230,343076,060240,343076,060250,343076,060300,343076,060310,343077,060320,343076,060330,343076,060340,343076
PJCIOE2,2023-09-08 01:37:07,20230907,060350,343076,060400,343076,060410,343076,060420,343076,060430,343076,060440,343076,060450,343076,060500,343076,060510,343076,060520,343076,060530,343076,060540,343076,060550,343076,060600,343076,060610,343076,060620,343076,060630,343076,060640,343076,060650,343076,060700,343077,060710,343077,060720,343077,060730,343077,060740,343077,060750,343077,060800,343077,060810,343078,060820,343078,060830,343078,060840,343078,060850,343079,060900,343078,060910,343078,060920,343078,060930,343079,060940,343078,060950,343079,061000,343079,061010,343079,061020,343079,061030,343079,061040,343079,061050,343079,061100,343079,061110,343079,061120,343079,061130,343079,061140,343079,061150,343079,061200,343079,061210,343079,061220,343079,061230,343079,061240,343078,061250,343079,061300,343079,061310,343079,061320,343078,061330,343078
PJCIOE2,2023-09-08 01:37:19,20230907,061340,343078,061350,343078,061400,343078,061410,343078,061420,343078,061430,343078,061440,343078,061450,343078,061500,343078,061510,343078,061520,343078,061530,343078,061540,343078,061550,343078,061600,343078,061610,343078,061620,343078,061630,343078,061640,343078,061650,343078,061700,343078,061710,343078,061720,343078,061730,343078,061740,343078,061750,343078,061800,343078,061810,343078,061820,343078,061830,343078,061840,343078,061850,343078,061900,343078,061910,343078,061920,343078,061930,343078,061940,343078,061950,343078,062000,343077,062010,343078,062020,343077,062030,343077,062040,343077,062050,343077,062100,343077,062110,343077,062120,343077,062130,343077,062140,343076,062150,343077,062200,343076,062210,343076,062220,343076,062230,343076,062240,343076,062250,343076,062300,343076,062310,343076,062320,343076
PJCIOE2,2023-09-08 01:37:31,20230907,062330,343075,062340,343075,062350,343075,062400,343075,062410,343075,062420,343075,062430,343075,062440,343075,062450,343075,062500,343075,062510,343075,062520,343075,062530,343075,062540,343075,062550,343075,062600,343075,062610,343075,062620,343074,062630,343075,062640,343074,062650,343074,062700,343074,062710,343074,062720,343074,062730,343074,062740,343074,062750,343074,062800,343074,062810,343074,062820,343073,062830,343073,062840,343073,062850,343073,062900,343073,062910,343073,062920,343072,062930,343072,062940,343072,062950,343072,063000,343071,063010,343071,063020,343071,063030,343071,063040,343071,063050,343071,063100,343070,063110,343070,063120,343070,063130,343070,063140,343070,063150,343069,063200,343069,063210,343069,063220,343069,063230,343069,063240,343068,063250,343068,063300,343068,063310,343068
PJCIOE2,2023-09-08 01:37:42,20230907,063320,343067,063330,343067,063340,343067,063350,343067,063400,343067,063410,343066,063420,343065,063430,343065,063440,343065,063450,343065,063500,343065,063510,343065,063520,343064,063530,343064,063540,343064,063550,343064,063600,343064,063610,343064,063620,343063,063630,343063,063640,343063,063650,343063,063700,343063,063710,343062,063720,343062,063730,343062,063740,343062,063750,343062,063800,343061,063810,343061,063820,343061,063830,343061,063840,343060,063850,343060,063900,343060,063910,343060,063920,343060,063930,343060,063940,343059,063950,343059,064000,343059,064010,343059,064020,343059,064030,343059,064040,343059,064050,343059,064100,343058,064110,343058,064120,343058,064130,343058,064140,343058,064150,343058,064200,343058,064210,343058,064220,343057,064230,343058,064240,343057,064250,343058,064300,343057
PJCIOE2,2023-09-08 01:37:54,20230907,064310,343057,064320,343057,064330,343057,064340,343057,064350,343057,064400,343057,064410,343057,064420,343057,064430,343057,064440,343057,064450,343057,064500,343057,064510,343057,064520,343056,064530,343056,064540,343056,064550,343056,064600,343056,064610,343056,064620,343056,064630,343056,064640,343056,064650,343056,064700,343056,064710,343056,064720,343056,064730,343056,064740,343056,064750,343056,064800,343056,064810,343056,064820,343056,064830,343056,064840,343055,064850,343056,064900,343056,064910,343055,064920,343055,064930,343055,064940,343055,064950,343055,065000,343055,065010,343056,065020,343055,065030,343055,065040,343055,065050,343055,065100,343055,065110,343055,065120,343055,065130,343055,065140,343055,065150,343055,065200,343054,065210,343055,065220,343054,065230,343054,065240,343054,065250,343054
PJCIOE2,2023-09-08 01:38:05,20230907,065300,343054,065310,343054,065320,343054,065330,343054,065340,343054,065350,343054,065400,343054,065410,343054,065420,343054,065430,343054,065440,343054,065450,343054,065500,343054,065510,343054,065520,343054,065530,343054,065540,343054,065550,343054,065600,343054,065610,343054,065620,343054,065630,343054,065640,343054,065650,343054,065700,343054,065710,343054,065720,343054,065730,343054,065740,343054,065750,343054,065800,343054,065810,343054,065820,343054,065830,343055,065840,343054,065850,343055,065900,343055,065910,343056,065920,343055,065930,343055,065940,343055,065950,343056,070000,343056,070010,343056,070020,343057,070030,343057,070040,343057,070050,343057,070100,343057,070110,343058,070120,343058,070130,343059,070140,343059,070150,343059,070200,343059,070210,343060,070220,343060,070230,343061,070240,343061
PJCIOE2,2023-09-08 01:38:17,20230907,070250,343062,070300,343062,070310,343062,070320,343062,070330,343063,070340,343063,070350,343064,070400,343064,070410,343065,070420,343065,070430,343065,070440,343066,070450,343066,070500,343067,070510,343067,070520,343067,070530,343067,070540,343067,070550,343068,070600,343068,070610,343068,070620,343068,070630,343068,070640,343069,070650,343069,070700,343069,070710,343069,070720,343069,070730,343069,070740,343069,070750,343069,070800,343069,070810,343069,070820,343068,070830,343068,070840,343068,070850,343068,070900,343068,070910,343068,070920,343067,070930,343067,070940,343067,070950,343067,071000,343067,071010,343066,071020,343066,071030,343066,071040,343065,071050,343065,071100,343065,071110,343064,071120,343064,071130,343064,071140,343063,071150,343063,071200,343063,071210,343063,071220,343062,071230,343062
PJCIOE2,2023-09-08 01:38:28,20230907,071240,343062,071250,343062,071300,343061,071310,343061,071320,343060,071330,343060,071340,343060,071350,343059,071400,343059,071410,343059,071420,343058,071430,343058,071440,343057,071450,343057,071500,343057,071510,343057,071520,343056,071530,343056,071540,343056,071550,343056,071600,343056,071610,343056,071620,343055,071630,343055,071640,343055,071650,343055,071700,343055,071710,343055,071720,343055,071730,343055,071740,343054,071750,343055,071800,343054,071810,343055,071820,343054,071830,343054,071840,343054,071850,343054,071900,343054,071910,343055,071920,343054,071930,343054,071940,343054,071950,343055,072000,343054,072010,343055,072020,343055,072030,343055,072040,343055,072050,343055,072100,343055,072110,343055,072120,343055,072130,343055,072140,343055,072150,343056,072200,343056,072210,343056,072220,343056
PJCIOE2,2023-09-08 01:38:40,20230907,072230,343056,072240,343056,072250,343057,072300,343057,072310,343058,072320,343057,072330,343058,072340,343058,072350,343058,072400,343059,072410,343059,072420,343059,072430,343059,072440,343060,072450,343060,072500,343061,072510,343061,072520,343061,072530,343062,072540,343062,072550,343063,072600,343063,072610,343063,072620,343064,072630,343064,072640,343064,072650,343065,072700,343065,072710,343065,072720,343065,072730,343066,072740,343066,072750,343066,072800,343066,072810,343067,072820,343067,072830,343067,072840,343067,072850,343068,072900,343068,072910,343068,072920,343068,072930,343069,072940,343068,072950,343069,073000,343069,073010,343069,073020,343069,073030,343069,073040,343069,073050,343070,073100,343069,073110,343070,073120,343070,073130,343070,073140,343070,073150,343071,073200,343071,073210,343071
PJCIOE2,2023-09-08 01:38:51,20230907,073220,343070,073230,343071,073240,343071,073250,343071,073300,343071,073310,343072,073320,343072,073330,343072,073340,343072,073350,343072,073400,343072,073410,343072,073420,343072,073430,343072,073440,343072,073450,343073,073500,343073,073510,343073,073520,343073,073530,343073,073540,343073,073550,343073,073600,343073,073610,343073,073620,343073,073630,343073,073640,343073,073650,343074,073700,343074,073710,343074,073720,343073,073730,343073,073740,343073,073750,343074,073800,343074,073810,343074,073820,343074,073830,343074,073840,343073,073850,343073,073900,343073,073910,343073,073920,343073,073930,343073,073940,343073,073950,343073,074000,343073,074010,343073,074020,343072,074030,343073,074040,343073,074050,343073,074100,343072,074110,343073,074120,343072,074130,343072,074140,343072,074150,343072,074200,343072
PJCIOE2,2023-09-08 01:39:03,20230907,074210,343072,074220,343072,074230,343071,074240,343071,074250,343071,074300,343071,074310,343071,074320,343071,074330,343070,074340,343070,074350,343071,074400,343070,074410,343070,074420,343070,074430,343070,074440,343069,074450,343069,074500,343069,074510,343069,074520,343069,074530,343069,074540,343068,074550,343069,074600,343068,074610,343068,074620,343068,074630,343068,074640,343068,074650,343068,074700,343068,074710,343068,074720,343067,074730,343067,074740,343067,074750,343067,074800,343066,074810,343067,074820,343066,074830,343066,074840,343065,074850,343065,074900,343065,074910,343066,074920,343065,074930,343065,074940,343064,074950,343065,075000,343064,075010,343065,075020,343064,075030,343065,075040,343065,075050,343065,075100,343064,075110,343064,075120,343064,075130,343064,075140,343064,075150,343064
PJCIOE2,2023-09-08 01:39:14,20230907,075200,343064,075210,343064,075220,343064,075230,343064,075240,343063,075250,343064,075300,343064,075310,343064,075320,343064,075330,343064,075340,343063,075350,343064,075400,343064,075410,343064,075420,343063,075430,343063,075440,343063,075450,343063,075500,343063,075510,343064,075520,343064,075530,343064,075540,343064,075550,343064,075600,343064,075610,343064,075620,343064,075630,343064,075640,343064,075650,343064,075700,343064,075710,343065,075720,343064,075730,343064,075740,343064,075750,343065,075800,343065,075810,343065,075820,343065,075830,343065,075840,343065,075850,343066,075900,343066,075910,343066,075920,343066,075930,343066,075940,343066,075950,343067,080000,343067,080010,343067,080020,343067,080030,343067,080040,343068,080050,343068,080100,343068,080110,343069,080120,343069,080130,343069,080140,343069
PJCIOE2,2023-09-08 01:39:26,20230907,080150,343070,080200,343070,080210,343070,080220,343070,080230,343071,080240,343071,080250,343072,080300,343072,080310,343072,080320,343072,080330,343073,080340,343073,080350,343074,080400,343074,080410,343074,080420,343074,080430,343075,080440,343075,080450,343075,080500,343075,080510,343076,080520,343076,080530,343076,080540,343076,080550,343077,080600,343077,080610,343078,080620,343077,080630,343078,080640,343078,080650,343078,080700,343078,080710,343079,080720,343079,080730,343079,080740,343079,080750,343079,080800,343079,080810,343080,080820,343080,080830,343080,080840,343080,080850,343080,080900,343080,080910,343080,080920,343080,080930,343080,080940,343080,080950,343080,081000,343081,081010,343081,081020,343081,081030,343081,081040,343081,081050,343081,081100,343081,081110,343081,081120,343081,081130,343081
PJCIOE2,2023-09-08 01:39:37,20230907,081140,343081,081150,343081,081200,343081,081210,343081,081220,343081,081230,343081,081240,343081,081250,343081,081300,343081,081310,343081,081320,343081,081330,343081,081340,343081,081350,343081,081400,343081,081410,343081,081420,343080,081430,343081,081440,343081,081450,343081,081500,343081,081510,343081,081520,343080,081530,343080,081540,343080,081550,343080,081600,343080,081610,343080,081620,343080,081630,343080,081640,343080,081650,343080,081700,343079,081710,343080,081720,343079,081730,343079,081740,343079,081750,343079,081800,343079,081810,343079,081820,343079,081830,343079,081840,343079,081850,343079,081900,343079,081910,343079,081920,343079,081930,343079,081940,343078,081950,343079,082000,343078,082010,343079,082020,343078,082030,343079,082040,343078,082050,343079,082100,343078,082110,343079,082120,343078
PJCIOE2,2023-09-08 01:39:49,20230907,082130,343078,082140,343078,082150,343078,082200,343078,082210,343078,082220,343078,082230,343078,082240,343079,082250,343079,082300,343078,082310,343079,082320,343078,082330,343078,082340,343078,082350,343078,082400,343078,082410,343078,082420,343077,082430,343078,082440,343077,082450,343077,082500,343077,082510,343077,082520,343077,082530,343077,082540,343077,082550,343077,082600,343077,082610,343078,082620,343077,082630,343078,082640,343077,082650,343077,082700,343077,082710,343077,082720,343077,082730,343077,082740,343077,082750,343077,082800,343077,082810,343077,082820,343077,082830,343077,082840,343077,082850,343077,082900,343077,082910,343077,082920,343077,082930,343077,082940,343077,082950,343078,083000,343078,083010,343078,083020,343078,083030,343078,083040,343078,083050,343078,083100,343078,083110,343078
PJCIOE2,2023-09-08 01:40:00,20230907,083120,343078,083130,343078,083140,343078,083150,343079,083200,343079,083210,343079,083220,343079,083230,343080,083240,343080,083250,343081,083300,343081,083310,343081,083320,343081,083330,343082,083340,343082,083350,343083,083400,343083,083410,343083,083420,343083,083430,343084,083440,343084,083450,343084,083500,343085,083510,343085,083520,343085,083530,343086,083540,343086,083550,343086,083600,343087,083610,343087,083620,343087,083630,343088,083640,343088,083650,343088,083700,343089,083710,343089,083720,343089,083730,343090,083740,343090,083750,343091,083800,343091,083810,343092,083820,343092,083830,343093,083840,343093,083850,343094,083900,343095,083910,343096,083920,343096,083930,343097,083940,343097,083950,343098,084000,343098,084010,343099,084020,343099,084030,343100,084040,343100,084050,343101,084100,343101
PJCIOE2,2023-09-08 01:40:12,20230907,084110,343102,084120,343102,084130,343102,084140,343103,084150,343103,084200,343104,084210,343104,084220,343105,084230,343105,084240,343106,084250,343106,084300,343107,084310,343108,084320,343108,084330,343108,084340,343108,084350,343109,084400,343110,084410,343110,084420,343110,084430,343111,084440,343111,084450,343112,084500,343112,084510,343113,084520,343112,084530,343113,084540,343113,084550,343114,084600,343114,084610,343114,084620,343114,084630,343115,084640,343115,084650,343115,084700,343116,084710,343116,084720,343116,084730,343116,084740,343117,084750,343117,084800,343117,084810,343117,084820,343117,084830,343118,084840,343118,084850,343118,084900,343119,084910,343119,084920,343119,084930,343119,084940,343119,084950,343120,085000,343120,085010,343120,085020,343120,085030,343120,085040,343120,085050,343120
PJCIOE2,2023-09-08 01:40:23,20230907,085100,343120,085110,343121,085120,343120,085130,343121,085140,343120,085150,343121,085200,343121,085210,343121,085220,343121,085230,343121,085240,343121,085250,343121,085300,343121,085310,343121,085320,343121,085330,343121,085340,343121,085350,343121,085400,343121,085410,343121,085420,343121,085430,343121,085440,343121,085450,343121,085500,343121,085510,343121,085520,343121,085530,343121,085540,343121,085550,343121,085600,343121,085610,343121,085620,343121,085630,343121,085640,343121,085650,343121,085700,343121,085710,343121,085720,343121,085730,343121,085740,343121,085750,343121,085800,343121,085810,343121,085820,343120,085830,343120,085840,343120,085850,343120,085900,343120,085910,343120,085920,343120,085930,343120,085940,343120,085950,343120,090000,343120,090010,343120,090020,343119,090030,343119,090040,343119
PJCIOE2,2023-09-08 01:40:35,20230907,090050,343120,090100,343119,090110,343120,090120,343119,090130,343119,090140,343119,090150,343119,090200,343119,090210,343119,090220,343119,090230,343119,090240,343118,090250,343119,090300,343118,090310,343118,090320,343118,090330,343118,090340,343118,090350,343118,090400,343118,090410,343118,090420,343117,090430,343117,090440,343117,090450,343117,090500,343117,090510,343117,090520,343116,090530,343116,090540,343116,090550,343116,090600,343115,090610,343115,090620,343115,090630,343115,090640,343114,090650,343114,090700,343114,090710,343114,090720,343113,090730,343113,090740,343113,090750,343113,090800,343113,090810,343113,090820,343112,090830,343112,090840,343112,090850,343112,090900,343111,090910,343111,090920,343111,090930,343111,090940,343110,090950,343110,091000,343110,091010,343110,091020,343109,091030,343109
PJCIOE2,2023-09-08 01:40:47,20230907,091040,343109,091050,343109,091100,343108,091110,343109,091120,343108,091130,343108,091140,343108,091150,343108,091200,343107,091210,343107,091220,343106,091230,343106,091240,343106,091250,343106,091300,343105,091310,343105,091320,343105,091330,343104,091340,343104,091350,343104,091400,343103,091410,343103,091420,343102,091430,343102,091440,343102,091450,343102,091500,343101,091510,343101,091520,343101,091530,343100,091540,343100,091550,343099,091600,343099,091610,343099,091620,343098,091630,343098,091640,343098,091650,343098,091700,343097,091710,343097,091720,343096,091730,343096,091740,343096,091750,343096,091800,343095,091810,343095,091820,343094,091830,343094,091840,343094,091850,343094,091900,343093,091910,343093,091920,343093,091930,343093,091940,343092,091950,343092,092000,343092,092010,343092,092020,343091
PJCIOE2,2023-09-08 01:40:58,20230907,092030,343091,092040,343091,092050,343091,092100,343091,092110,343091,092120,343090,092130,343090,092140,343090,092150,343090,092200,343090,092210,343090,092220,343090,092230,343089,092240,343089,092250,343089,092300,343089,092310,343089,092320,343089,092330,343089,092340,343089,092350,343089,092400,343089,092410,343089,092420,343089,092430,343089,092440,343089,092450,343089,092500,343088,092510,343089,092520,343088,092530,343088,092540,343088,092550,343088,092600,343088,092610,343088,092620,343088,092630,343089,092640,343089,092650,343089,092700,343089,092710,343089,092720,343089,092730,343089,092740,343090,092750,343090,092800,343090,092810,343090,092820,343090,092830,343090,092840,343090,092850,343090,092900,343090,092910,343091,092920,343090,092930,343090,092940,343090,092950,343091,093000,343091,093010,343091
PJCIOE2,2023-09-08 01:41:10,20230907,093020,343091,093030,343091,093040,343091,093050,343092,093100,343091,093110,343092,093120,343091,093130,343092,093140,343092,093150,343092,093200,343092,093210,343092,093220,343092,093230,343093,093240,343093,093250,343093,093300,343093,093310,343094,093320,343093,093330,343094,093340,343094,093350,343094,093400,343095,093410,343095,093420,343095,093430,343095,093440,343096,093450,343096,093500,343096,093510,343097,093520,343097,093530,343097,093540,343097,093550,343098,093600,343098,093610,343098,093620,343098,093630,343099,093640,343099,093650,343099,093700,343099,093710,343100,093720,343099,093730,343100,093740,343100,093750,343100,093800,343100,093810,343100,093820,343101,093830,343101,093840,343101,093850,343102,093900,343102,093910,343102,093920,343102,093930,343103,093940,343103,093950,343103,094000,343103
PJCIOE2,2023-09-08 01:41:21,20230907,094010,343104,094020,343103,094030,343104,094040,343104,094050,343104,094100,343104,094110,343104,094120,343104,094130,343104,094140,343104,094150,343105,094200,343105,094210,343105,094220,343104,094230,343105,094240,343105,094250,343105,094300,343105,094310,343105,094320,343105,094330,343105,094340,343105,094350,343105,094400,343105,094410,343105,094420,343105,094430,343105,094440,343105,094450,343105,094500,343105,094510,343105,094520,343105,094530,343105,094540,343105,094550,343105,094600,343105,094610,343105,094620,343105,094630,343104,094640,343104,094650,343104,094700,343104,094710,343104,094720,343103,094730,343103,094740,343103,094750,343103,094800,343103,094810,343103,094820,343103,094830,343103,094840,343103,094850,343103,094900,343103,094910,343103,094920,343102,094930,343103,094940,343102,094950,343103
PJCIOE2,2023-09-08 01:41:33,20230907,095000,343102,095010,343102,095020,343102,095030,343102,095040,343101,095050,343101,095100,343101,095110,343101,095120,343101,095130,343100,095140,343100,095150,343100,095200,343100,095210,343100,095220,343099,095230,343099,095240,343099,095250,343099,095300,343098,095310,343098,095320,343098,095330,343098,095340,343097,095350,343097,095400,343097,095410,343097,095420,343096,095430,343096,095440,343096,095450,343096,095500,343096,095510,343096,095520,343095,095530,343095,095540,343095,095550,343095,095600,343095,095610,343095,095620,343094,095630,343094,095640,343094,095650,343094,095700,343094,095710,343094,095720,343094,095730,343094,095740,343094,095750,343095,095800,343095,095810,343095,095820,343095,095830,343095,095840,343095,095850,343096,095900,343096,095910,343096,095920,343096,095930,343097,095940,343097
PJCIOE2,2023-09-08 01:41:44,20230907,095950,343097,100000,343098,100010,343098,100020,343098,100030,343098,100040,343099,100050,343099,100100,343099,100110,343100,100120,343100,100130,343101,100140,343101,100150,343102,100200,343102,100210,343103,100220,343103,100230,343104,100240,343104,100250,343105,100300,343105,100310,343106,100320,343106,100330,343107,100340,343107,100350,343108,100400,343109,100410,343110,100420,343110,100430,343111,100440,343111,100450,343112,100500,343112,100510,343113,100520,343113,100530,343114,100540,343114,100550,343115,100600,343115,100610,343116,100620,343116,100630,343116,100640,343117,100650,343117,100700,343118,100710,343118,100720,343118,100730,343119,100740,343119,100750,343120,100800,343120,100810,343121,100820,343121,100830,343121,100840,343122,100850,343122,100900,343122,100910,343123,100920,343123,100930,343123
PJCIOE2,2023-09-08 01:41:56,20230907,100940,343123,100950,343124,101000,343124,101010,343124,101020,343124,101030,343124,101040,343124,101050,343124,101100,343124,101110,343125,101120,343124,101130,343125,101140,343124,101150,343125,101200,343125,101210,343125,101220,343124,101230,343125,101240,343124,101250,343125,101300,343124,101310,343125,101320,343124,101330,343124,101340,343124,101350,343124,101400,343124,101410,343124,101420,343124,101430,343124,101440,343123,101450,343124,101500,343123,101510,343123,101520,343123,101530,343123,101540,343123,101550,343123,101600,343122,101610,343122,101620,343122,101630,343122,101640,343122,101650,343122,101700,343121,101710,343121,101720,343121,101730,343121,101740,343121,101750,343121,101800,343120,101810,343121,101820,343120,101830,343120,101840,343120,101850,343120,101900,343119,101910,343119,101920,343119
PJCIOE2,2023-09-08 01:42:07,20230907,101930,343119,101940,343118,101950,343118,102000,343118,102010,343117,102020,343117,102030,343117,102040,343116,102050,343117,102100,343116,102110,343116,102120,343115,102130,343115,102140,343115,102150,343114,102200,343114,102210,343114,102220,343113,102230,343113,102240,343113,102250,343113,102300,343112,102310,343112,102320,343112,102330,343112,102340,343111,102350,343111,102400,343111,102410,343111,102420,343110,102430,343110,102440,343109,102450,343109,102500,343108,102510,343108,102520,343107,102530,343107,102540,343107,102550,343106,102600,343106,102610,343105,102620,343105,102630,343104,102640,343104,102650,343104,102700,343103,102710,343103,102720,343102,102730,343102,102740,343101,102750,343101,102800,343100,102810,343100,102820,343100,102830,343099,102840,343099,102850,343099,102900,343098,102910,343098
PJCIOE2,2023-09-08 01:42:19,20230907,102920,343097,102930,343097,102940,343096,102950,343096,103000,343096,103010,343095,103020,343095,103030,343095,103040,343094,103050,343094,103100,343094,103110,343094,103120,343093,103130,343093,103140,343093,103150,343093,103200,343092,103210,343092,103220,343092,103230,343092,103240,343092,103250,343092,103300,343092,103310,343092,103320,343092,103330,343092,103340,343091,103350,343092,103400,343092,103410,343091,103420,343091,103430,343091,103440,343091,103450,343091,103500,343091,103510,343092,103520,343091,103530,343092,103540,343092,103550,343092,103600,343092,103610,343093,103620,343092,103630,343092,103640,343093,103650,343094,103700,343093,103710,343094,103720,343094,103730,343094,103740,343094,103750,343095,103800,343096,103810,343096,103820,343096,103830,343096,103840,343097,103850,343097,103900,343097
PJCIOE2,2023-09-08 01:42:30,20230907,103910,343098,103920,343098,103930,343099,103940,343099,103950,343100,104000,343100,104010,343100,104020,343101,104030,343101,104040,343102,104050,343103,104100,343103,104110,343103,104120,343103,104130,343104,104140,343104,104150,343105,104200,343105,104210,343105,104220,343106,104230,343106,104240,343106,104250,343107,104300,343107,104310,343107,104320,343107,104330,343108,104340,343108,104350,343108,104400,343108,104410,343109,104420,343109,104430,343109,104440,343109,104450,343109,104500,343109,104510,343110,104520,343109,104530,343109,104540,343110,104550,343110,104600,343110,104610,343110,104620,343109,104630,343110,104640,343109,104650,343110,104700,343110,104710,343110,104720,343109,104730,343110,104740,343110,104750,343110,104800,343110,104810,343110,104820,343110,104830,343110,104840,343110,104850,343110
PJCIOE2,2023-09-08 01:42:42,20230907,104900,343110,104910,343110,104920,343110,104930,343110,104940,343110,104950,343110,105000,343110,105010,343110,105020,343110,105030,343110,105040,343110,105050,343110,105100,343110,105110,343110,105120,343109,105130,343110,105140,343110,105150,343110,105200,343110,105210,343110,105220,343109,105230,343110,105240,343110,105250,343109,105300,343109,105310,343110,105320,343109,105330,343109,105340,343109,105350,343109,105400,343109,105410,343109,105420,343109,105430,343109,105440,343109,105450,343109,105500,343109,105510,343109,105520,343109,105530,343109,105540,343109,105550,343110,105600,343109,105610,343109,105620,343109,105630,343109,105640,343109,105650,343109,105700,343109,105710,343110,105720,343110,105730,343110,105740,343110,105750,343110,105800,343110,105810,343110,105820,343110,105830,343110,105840,343110
PJCIOE2,2023-09-08 01:42:53,20230907,105850,343111,105900,343111,105910,343111,105920,343111,105930,343111,105940,343111,105950,343112,110000,343112,110010,343112,110020,343112,110030,343112,110040,343112,110050,343112,110100,343112,110110,343113,110120,343112,110130,343112,110140,343112,110150,343112,110200,343112,110210,343112,110220,343112,110230,343112,110240,343112,110250,343113,110300,343113,110310,343113,110320,343113,110330,343113,110340,343113,110350,343113,110400,343113,110410,343113,110420,343113,110430,343114,110440,343114,110450,343114,110500,343114,110510,343114,110520,343114,110530,343114,110540,343114,110550,343114,110600,343114,110610,343115,110620,343114,110630,343114,110640,343114,110650,343115,110700,343115,110710,343115,110720,343114,110730,343115,110740,343115,110750,343115,110800,343114,110810,343115,110820,343115,110830,343115
PJCIOE2,2023-09-08 01:43:05,20230907,110840,343115,110850,343115,110900,343115,110910,343115,110920,343115,110930,343115,110940,343115,110950,343115,111000,343115,111010,343114,111020,343114,111030,343115,111040,343114,111050,343114,111100,343114,111110,343114,111120,343113,111130,343113,111140,343113,111150,343113,111200,343113,111210,343113,111220,343112,111230,343112,111240,343112,111250,343112,111300,343111,111310,343111,111320,343111,111330,343111,111340,343110,111350,343110,111400,343110,111410,343110,111420,343109,111430,343109,111440,343109,111450,343108,111500,343108,111510,343108,111520,343107,111530,343107,111540,343107,111550,343107,111600,343107,111610,343107,111620,343106,111630,343106,111640,343106,111650,343106,111700,343106,111710,343106,111720,343105,111730,343105,111740,343105,111750,343105,111800,343104,111810,343104,111820,343104
PJCIOE2,2023-09-08 01:43:16,20230907,111830,343104,111840,343104,111850,343104,111900,343103,111910,343103,111920,343103,111930,343103,111940,343103,111950,343103,112000,343102,112010,343103,112020,343102,112030,343102,112040,343102,112050,343102,112100,343102,112110,343102,112120,343101,112130,343102,112140,343101,112150,343101,112200,343101,112210,343101,112220,343100,112230,343100,112240,343100,112250,343100,112300,343100,112310,343100,112320,343099,112330,343099,112340,343099,112350,343099,112400,343099,112410,343099,112420,343099,112430,343099,112440,343098,112450,343098,112500,343098,112510,343098,112520,343098,112530,343097,112540,343097,112550,343097,112600,343097,112610,343097,112620,343097,112630,343097,112640,343096,112650,343096,112700,343096,112710,343096,112720,343095,112730,343095,112740,343095,112750,343095,112800,343095,112810,343095
PJCIOE2,2023-09-08 01:43:28,20230907,112820,343095,112830,343095,112840,343095,112850,343095,112900,343095,112910,343094,112920,343094,112930,343094,112940,343094,112950,343094,113000,343094,113010,343094,113020,343094,113030,343094,113040,343093,113050,343093,113100,343093,113110,343093,113120,343093,113130,343093,113140,343092,113150,343092,113200,343092,113210,343092,113220,343091,113230,343091,113240,343091,113250,343091,113300,343091,113310,343091,113320,343091,113330,343091,113340,343090,113350,343091,113400,343090,113410,343091,113420,343090,113430,343090,113440,343090,113450,343090,113500,343090,113510,343090,113520,343090,113530,343090,113540,343090,113550,343090,113600,343089,113610,343090,113620,343089,113630,343089,113640,343089,113650,343089,113700,343089,113710,343089,113720,343088,113730,343089,113740,343088,113750,343089,113800,343089
PJCIOE2,2023-09-08 01:43:40,20230907,113810,343088,113820,343088,113830,343088,113840,343088,113850,343088,113900,343088,113910,343088,113920,343088,113930,343088,113940,343088,113950,343088,114000,343087,114010,343088,114020,343087,114030,343087,114040,343087,114050,343087,114100,343087,114110,343087,114120,343086,114130,343086,114140,343086,114150,343086,114200,343086,114210,343086,114220,343085,114230,343085,114240,343085,114250,343085,114300,343085,114310,343085,114320,343085,114330,343085,114340,343084,114350,343084,114400,343084,114410,343084,114420,343084,114430,343084,114440,343084,114450,343084,114500,343084,114510,343084,114520,343084,114530,343084,114540,343084,114550,343084,114600,343084,114610,343084,114620,343083,114630,343084,114640,343083,114650,343084,114700,343084,114710,343084,114720,343084,114730,343084,114740,343084,114750,343084
PJCIOE2,2023-09-08 01:43:51,20230907,114800,343084,114810,343084,114820,343084,114830,343084,114840,343084,114850,343084,114900,343084,114910,343084,114920,343084,114930,343084,114940,343084,114950,343084,115000,343084,115010,343084,115020,343083,115030,343084,115040,343083,115050,343084,115100,343083,115110,343083,115120,343083,115130,343083,115140,343083,115150,343083,115200,343083,115210,343083,115220,343083,115230,343083,115240,343083,115250,343083,115300,343083,115310,343083,115320,343083,115330,343083,115340,343083,115350,343084,115400,343083,115410,343084,115420,343083,115430,343084,115440,343083,115450,343084,115500,343084,115510,343084,115520,343084,115530,343084,115540,343084,115550,343085,115600,343084,115610,343085,115620,343084,115630,343085,115640,343084,115650,343085,115700,343085,115710,343085,115720,343084,115730,343084,115740,343084
PJCIOE2,2023-09-08 01:44:03,20230907,115750,343084,115800,343084,115810,343084,115820,343084,115830,343084,115840,343084,115850,343084,115900,343084,115910,343084,115920,343084,115930,343084,115940,343083,115950,343084,120000,343084,120010,343084,120020,343083,120030,343084,120040,343083,120050,343084,120100,343083,120110,343084,120120,343083,120130,343083,120140,343083,120150,343083,120200,343083,120210,343083,120220,343083,120230,343083,120240,343083,120250,343082,120300,343082,120310,343082,120320,343082,120330,343082,120340,343082,120350,343082,120400,343082,120410,343082,120420,343082,120430,343082,120440,343081,120450,343082,120500,343081,120510,343081,120520,343081,120530,343081,120540,343081,120550,343081,120600,343081,120610,343081,120620,343081,120630,343081,120640,343080,120650,343080,120700,343080,120710,343081,120720,343080,120730,343080
PJCIOE2,2023-09-08 01:44:14,20230907,120740,343080,120750,343080,120800,343080,120810,343080,120820,343080,120830,343080,120840,343080,120850,343080,120900,343080,120910,343081,120920,343080,120930,343080,120940,343080,120950,343081,121000,343081,121010,343081,121020,343081,121030,343081,121040,343081,121050,343081,121100,343081,121110,343081,121120,343081,121130,343081,121140,343081,121150,343081,121200,343081,121210,343081,121220,343081,121230,343081,121240,343081,121250,343081,121300,343081,121310,343081,121320,343081,121330,343081,121340,343081,121350,343081,121400,343081,121410,343081,121420,343081,121430,343081,121440,343081,121450,343082,121500,343081,121510,343082,121520,343082,121530,343082,121540,343082,121550,343082,121600,343082,121610,343083,121620,343083,121630,343083,121640,343083,121650,343083,121700,343084,121710,343084,121720,343084
PJCIOE2,2023-09-08 01:44:26,20230907,121730,343084,121740,343084,121750,343084,121800,343085,121810,343085,121820,343085,121830,343085,121840,343085,121850,343086,121900,343086,121910,343086,121920,343086,121930,343087,121940,343087,121950,343087,122000,343087,122010,343087,122020,343087,122030,343088,122040,343088,122050,343088,122100,343088,122110,343089,122120,343089,122130,343089,122140,343089,122150,343090,122200,343090,122210,343091,122220,343091,122230,343091,122240,343091,122250,343092,122300,343092,122310,343093,122320,343093,122330,343093,122340,343093,122350,343094,122400,343094,122410,343095,122420,343095,122430,343095,122440,343096,122450,343096,122500,343096,122510,343096,122520,343096,122530,343096,122540,343096,122550,343097,122600,343097,122610,343097,122620,343097,122630,343097,122640,343098,122650,343098,122700,343098,122710,343099
PJCIOE2,2023-09-08 01:44:37,20230907,122720,343099,122730,343099,122740,343099,122750,343099,122800,343099,122810,343099,122820,343099,122830,343100,122840,343100,122850,343100,122900,343100,122910,343100,122920,343100,122930,343100,122940,343100,122950,343100,123000,343100,123010,343100,123020,343100,123030,343100,123040,343100,123050,343100,123100,343100,123110,343100,123120,343100,123130,343100,123140,343100,123150,343100,123200,343099,123210,343099,123220,343099,123230,343099,123240,343099,123250,343099,123300,343099,123310,343099,123320,343098,123330,343099,123340,343098,123350,343098,123400,343098,123410,343098,123420,343098,123430,343098,123440,343098,123450,343098,123500,343098,123510,343098,123520,343098,123530,343098,123540,343097,123550,343098,123600,343098,123610,343098,123620,343097,123630,343097,123640,343097,123650,343097,123700,343097
PJCIOE2,2023-09-08 01:44:49,20230907,123710,343097,123720,343097,123730,343097,123740,343097,123750,343097,123800,343096,123810,343096,123820,343096,123830,343096,123840,343096,123850,343095,123900,343095,123910,343095,123920,343094,123930,343095,123940,343094,123950,343094,124000,343094,124010,343093,124020,343093,124030,343093,124040,343093,124050,343093,124100,343092,124110,343092,124120,343092,124130,343092,124140,343092,124150,343091,124200,343091,124210,343091,124220,343090,124230,343090,124240,343090,124250,343090,124300,343089,124310,343089,124320,343088,124330,343088,124340,343088,124350,343088,124400,343087,124410,343087,124420,343086,124430,343086,124440,343086,124450,343086,124500,343085,124510,343085,124520,343084,124530,343084,124540,343084,124550,343084,124600,343083,124610,343083,124620,343082,124630,343082,124640,343081,124650,343081
PJCIOE2,2023-09-08 01:45:00,20230907,124700,343080,124710,343080,124720,343079,124730,343079,124740,343079,124750,343079,124800,343078,124810,343078,124820,343077,124830,343077,124840,343076,124850,343076,124900,343075,124910,343074,124920,343074,124930,343073,124940,343073,124950,343072,125000,343072,125010,343072,125020,343071,125030,343071,125040,343070,125050,343070,125100,343069,125110,343069,125120,343068,125130,343068,125140,343067,125150,343067,125200,343067,125210,343067,125220,343066,125230,343065,125240,343065,125250,343065,125300,343064,125310,343064,125320,343063,125330,343063,125340,343062,125350,343062,125400,343061,125410,343061,125420,343060,125430,343060,125440,343059,125450,343059,125500,343058,125510,343058,125520,343057,125530,343057,125540,343056,125550,343056,125600,343055,125610,343055,125620,343054,125630,343054,125640,343053
PJCIOE2,2023-09-08 01:45:12,20230907,125650,343053,125700,343052,125710,343052,125720,343051,125730,343051,125740,343050,125750,343050,125800,343049,125810,343049,125820,343048,125830,343048,125840,343047,125850,343047,125900,343046,125910,343046,125920,343045,125930,343044,125940,343044,125950,343043,130000,343043,130010,343042,130020,343041,130030,343041,130040,343040,130050,343039,130100,343039,130110,343038,130120,343037,130130,343037,130140,343036,130150,343036,130200,343035,130210,343035,130220,343034,130230,343033,130240,343033,130250,343032,130300,343031,130310,343031,130320,343030,130330,343030,130340,343029,130350,343029,130400,343028,130410,343028,130420,343027,130430,343026,130440,343026,130450,343025,130500,343024,130510,343024,130520,343023,130530,343023,130540,343022,130550,343022,130600,343021,130610,343021,130620,343020,130630,343019
PJCIOE2,2023-09-08 01:45:23,20230907,130640,343019,130650,343018,130700,343018,130710,343017,130720,343016,130730,343016,130740,343015,130750,343015,130800,343014,130810,343014,130820,343013,130830,343013,130840,343012,130850,343012,130900,343011,130910,343011,130920,343010,130930,343010,130940,343009,130950,343009,131000,343008,131010,343008,131020,343007,131030,343006,131040,343006,131050,343005,131100,343005,131110,343004,131120,343003,131130,343003,131140,343002,131150,343001,131200,343000,131210,343000,131220,342999,131230,342998,131240,342998,131250,342997,131300,342996,131310,342996,131320,342995,131330,342994,131340,342993,131350,342993,131400,342993,131410,342992,131420,342991,131430,342990,131440,342990,131450,342989,131500,342988,131510,342988,131520,342987,131530,342987,131540,342986,131550,342985,131600,342985,131610,342984,131620,342983
PJCIOE2,2023-09-08 01:45:35,20230907,131630,342982,131640,342982,131650,342982,131700,342981,131710,342980,131720,342979,131730,342979,131740,342978,131750,342978,131800,342977,131810,342977,131820,342975,131830,342975,131840,342974,131850,342974,131900,342973,131910,342972,131920,342972,131930,342971,131940,342970,131950,342970,132000,342969,132010,342969,132020,342968,132030,342967,132040,342966,132050,342965,132100,342965,132110,342965,132120,342963,132130,342963,132140,342962,132150,342962,132200,342962,132210,342961,132220,342960,132230,342959,132240,342959,132250,342959,132300,342958,132310,342957,132320,342956,132330,342955,132340,342955,132350,342954,132400,342954,132410,342953,132420,342952,132430,342952,132440,342951,132450,342951,132500,342950,132510,342950,132520,342949,132530,342948,132540,342947,132550,342947,132600,342946,132610,342946
PJCIOE2,2023-09-08 01:45:46,20230907,132620,342945,132630,342944,132640,342944,132650,342943,132700,342942,132710,342942,132720,342941,132730,342941,132740,342939,132750,342939,132800,342939,132810,342938,132820,342937,132830,342937,132840,342936,132850,342936,132900,342935,132910,342934,132920,342933,132930,342933,132940,342932,132950,342932,133000,342931,133010,342930,133020,342929,133030,342929,133040,342928,133050,342927,133100,342926,133110,342926,133120,342925,133130,342924,133140,342924,133150,342923,133200,342922,133210,342922,133220,342921,133230,342921,133240,342920,133250,342919,133300,342919,133310,342918,133320,342918,133330,342917,133340,342916,133350,342916,133400,342915,133410,342914,133420,342914,133430,342913,133440,342913,133450,342912,133500,342912,133510,342911,133520,342910,133530,342910,133540,342909,133550,342909,133600,342908
PJCIOE2,2023-09-08 01:45:58,20230907,133610,342908,133620,342907,133630,342907,133640,342906,133650,342906,133700,342905,133710,342905,133720,342904,133730,342904,133740,342903,133750,342903,133800,342903,133810,342902,133820,342902,133830,342901,133840,342901,133850,342900,133900,342900,133910,342900,133920,342899,133930,342899,133940,342898,133950,342898,134000,342898,134010,342897,134020,342897,134030,342896,134040,342896,134050,342895,134100,342895,134110,342895,134120,342894,134130,342894,134140,342893,134150,342893,134200,342893,134210,342892,134220,342892,134230,342892,134240,342891,134250,342891,134300,342890,134310,342890,134320,342889,134330,342889,134340,342889,134350,342889,134400,342888,134410,342888,134420,342887,134430,342886,134440,342886,134450,342886,134500,342885,134510,342885,134520,342884,134530,342884,134540,342883,134550,342883
PJCIOE2,2023-09-08 01:46:09,20230907,134600,342882,134610,342882,134620,342881,134630,342881,134640,342880,134650,342880,134700,342880,134710,342879,134720,342878,134730,342878,134740,342878,134750,342877,134800,342876,134810,342876,134820,342875,134830,342875,134840,342875,134850,342875,134900,342874,134910,342874,134920,342873,134930,342873,134940,342872,134950,342872,135000,342872,135010,342872,135020,342871,135030,342871,135040,342871,135050,342871,135100,342870,135110,342870,135120,342869,135130,342869,135140,342869,135150,342869,135200,342868,135210,342868,135220,342868,135230,342868,135240,342867,135250,342867,135300,342867,135310,342867,135320,342866,135330,342866,135340,342866,135350,342866,135400,342865,135410,342865,135420,342865,135430,342865,135440,342864,135450,342864,135500,342863,135510,342863,135520,342863,135530,342863,135540,342862
PJCIOE2,2023-09-08 01:46:21,20230907,135550,342862,135600,342862,135610,342862,135620,342861,135630,342861,135640,342861,135650,342861,135700,342860,135710,342860,135720,342860,135730,342859,135740,342859,135750,342859,135800,342858,135810,342858,135820,342858,135830,342857,135840,342857,135850,342857,135900,342856,135910,342856,135920,342855,135930,342855,135940,342854,135950,342854,140000,342854,140010,342853,140020,342853,140030,342852,140040,342851,140050,342852,140100,342852,140110,342851,140120,342850,140130,342850,140140,342849,140150,342849,140200,342848,140210,342848,140220,342848,140230,342847,140240,342847,140250,342846,140300,342845,140310,342845,140320,342844,140330,342844,140340,342843,140350,342843,140400,342842,140410,342842,140420,342841,140430,342841,140440,342840,140450,342840,140500,342839,140510,342839,140520,342839,140530,342838
PJCIOE2,2023-09-08 01:46:32,20230907,140540,342838,140550,342837,140600,342837,140610,342837,140620,342836,140630,342836,140640,342836,140650,342835,140700,342835,140710,342835,140720,342834,140730,342833,140740,342833,140750,342833,140800,342832,140810,342832,140820,342832,140830,342832,140840,342831,140850,342831,140900,342831,140910,342831,140920,342830,140930,342830,140940,342830,140950,342830,141000,342830,141010,342830,141020,342830,141030,342829,141040,342829,141050,342830,141100,342829,141110,342829,141120,342829,141130,342829,141140,342829,141150,342829,141200,342829,141210,342829,141220,342828,141230,342828,141240,342828,141250,342828,141300,342828,141310,342827,141320,342827,141330,342827,141340,342826,141350,342826,141400,342826,141410,342826,141420,342825,141430,342825,141440,342824,141450,342824,141500,342824,141510,342823,141520,342823
PJCIOE2,2023-09-08 01:46:44,20230907,141530,342822,141540,342822,141550,342821,141600,342821,141610,342821,141620,342820,141630,342819,141640,342819,141650,342819,141700,342818,141710,342818,141720,342817,141730,342817,141740,342816,141750,342816,141800,342815,141810,342814,141820,342814,141830,342813,141840,342813,141850,342812,141900,342811,141910,342811,141920,342810,141930,342810,141940,342809,141950,342809,142000,342809,142010,342808,142020,342807,142030,342807,142040,342807,142050,342806,142100,342806,142110,342805,142120,342805,142130,342804,142140,342804,142150,342803,142200,342803,142210,342803,142220,342802,142230,342802,142240,342801,142250,342801,142300,342800,142310,342800,142320,342799,142330,342799,142340,342798,142350,342798,142400,342798,142410,342798,142420,342797,142430,342797,142440,342796,142450,342796,142500,342796,142510,342796
PJCIOE2,2023-09-08 01:46:56,20230907,142520,342795,142530,342795,142540,342794,142550,342794,142600,342794,142610,342793,142620,342793,142630,342793,142640,342792,142650,342792,142700,342792,142710,342792,142720,342791,142730,342791,142740,342790,142750,342790,142800,342790,142810,342789,142820,342789,142830,342788,142840,342788,142850,342788,142900,342787,142910,342787,142920,342786,142930,342786,142940,342785,142950,342785,143000,342785,143010,342785,143020,342784,143030,342784,143040,342784,143050,342784,143100,342784,143110,342783,143120,342783,143130,342783,143140,342782,143150,342782,143200,342782,143210,342781,143220,342781,143230,342780,143240,342780,143250,342780,143300,342780,143310,342779,143320,342779,143330,342779,143340,342778,143350,342778,143400,342778,143410,342777,143420,342777,143430,342777,143440,342776,143450,342776,143500,342776
PJCIOE2,2023-09-08 01:47:07,20230907,143510,342775,143520,342775,143530,342774,143540,342774,143550,342774,143600,342773,143610,342773,143620,342772,143630,342772,143640,342771,143650,342771,143700,342770,143710,342770,143720,342770,143730,342769,143740,342769,143750,342769,143800,342768,143810,342768,143820,342768,143830,342767,143840,342767,143850,342767,143900,342767,143910,342767,143920,342766,143930,342766,143940,342766,143950,342766,144000,342765,144010,342765,144020,342764,144030,342764,144040,342763,144050,342763,144100,342763,144110,342763,144120,342762,144130,342762,144140,342761,144150,342761,144200,342760,144210,342760,144220,342759,144230,342759,144240,342758,144250,342758,144300,342757,144310,342757,144320,342756,144330,342756,144340,342755,144350,342755,144400,342754,144410,342754,144420,342753,144430,342752,144440,342752,144450,342752
PJCIOE2,2023-09-08 01:47:19,20230907,144500,342751,144510,342750,144520,342750,144530,342749,144540,342749,144550,342748,144600,342748,144610,342748,144620,342747,144630,342747,144640,342746,144650,342746,144700,342745,144710,342745,144720,342744,144730,342744,144740,342743,144750,342743,144800,342742,144810,342742,144820,342741,144830,342741,144840,342740,144850,342740,144900,342740,144910,342739,144920,342739,144930,342738,144940,342737,144950,342737,145000,342736,145010,342736,145020,342735,145030,342735,145040,342734,145050,342734,145100,342733,145110,342732,145120,342732,145130,342731,145140,342731,145150,342730,145200,342729,145210,342728,145220,342727,145230,342727,145240,342726,145250,342726,145300,342725,145310,342724,145320,342723,145330,342723,145340,342722,145350,342722,145400,342721,145410,342721,145420,342720,145430,342719,145440,342718
PJCIOE2,2023-09-08 01:47:30,20230907,145450,342718,145500,342717,145510,342716,145520,342716,145530,342715,145540,342715,145550,342714,145600,342713,145610,342713,145620,342712,145630,342711,145640,342710,145650,342710,145700,342709,145710,342709,145720,342708,145730,342708,145740,342707,145750,342707,145800,342706,145810,342706,145820,342705,145830,342705,145840,342704,145850,342703,145900,342703,145910,342702,145920,342701,145930,342701,145940,342700,145950,342700,150000,342699,150010,342698,150020,342698,150030,342697,150040,342697,150050,342696,150100,342695,150110,342695,150120,342694,150130,342693,150140,342693,150150,342692,150200,342691,150210,342691,150220,342690,150230,342689,150240,342689,150250,342688,150300,342688,150310,342687,150320,342686,150330,342686,150340,342686,150350,342685,150400,342685,150410,342685,150420,342684,150430,342683
PJCIOE2,2023-09-08 01:47:42,20230907,150440,342682,150450,342682,150500,342681,150510,342681,150520,342680,150530,342680,150540,342679,150550,342679,150600,342679,150610,342678,150620,342678,150630,342677,150640,342677,150650,342677,150700,342676,150710,342676,150720,342676,150730,342676,150740,342675,150750,342675,150800,342675,150810,342675,150820,342674,150830,342674,150840,342674,150850,342674,150900,342673,150910,342673,150920,342673,150930,342673,150940,342672,150950,342672,151000,342672,151010,342672,151020,342671,151030,342671,151040,342671,151050,342671,151100,342671,151110,342670,151120,342670,151130,342670,151140,342670,151150,342670,151200,342670,151210,342669,151220,342669,151230,342669,151240,342668,151250,342668,151300,342668,151310,342668,151320,342667,151330,342667,151340,342667,151350,342667,151400,342667,151410,342667,151420,342666
PJCIOE2,2023-09-08 01:47:53,20230907,151430,342666,151440,342666,151450,342666,151500,342665,151510,342665,151520,342665,151530,342665,151540,342664,151550,342664,151600,342664,151610,342663,151620,342663,151630,342662,151640,342662,151650,342662,151700,342661,151710,342661,151720,342660,151730,342660,151740,342660,151750,342660,151800,342659,151810,342659,151820,342658,151830,342658,151840,342657,151850,342657,151900,342657,151910,342656,151920,342656,151930,342656,151940,342655,151950,342655,152000,342654,152010,342654,152020,342654,152030,342653,152040,342653,152050,342653,152100,342652,152110,342652,152120,342652,152130,342652,152140,342651,152150,342651,152200,342651,152210,342650,152220,342649,152230,342649,152240,342649,152250,342649,152300,342648,152310,342648,152320,342648,152330,342647,152340,342647,152350,342647,152400,342647,152410,342647
PJCIOE2,2023-09-08 01:48:05,20230907,152420,342646,152430,342646,152440,342645,152450,342646,152500,342645,152510,342645,152520,342645,152530,342644,152540,342644,152550,342644,152600,342644,152610,342644,152620,342643,152630,342643,152640,342643,152650,342643,152700,342643,152710,342643,152720,342642,152730,342642,152740,342642,152750,342642,152800,342642,152810,342642,152820,342641,152830,342641,152840,342641,152850,342641,152900,342641,152910,342641,152920,342641,152930,342641,152940,342640,152950,342641,153000,342641,153010,342641,153020,342640,153030,342640,153040,342640,153050,342640,153100,342640,153110,342640,153120,342640,153130,342640,153140,342640,153150,342640,153200,342640,153210,342640,153220,342640,153230,342640,153240,342640,153250,342640,153300,342640,153310,342640,153320,342640,153330,342640,153340,342640,153350,342640,153400,342641
PJCIOE2,2023-09-08 01:48:16,20230907,153410,342641,153420,342640,153430,342640,153440,342641,153450,342641,153500,342641,153510,342641,153520,342641,153530,342641,153540,342641,153550,342641,153600,342641,153610,342641,153620,342641,153630,342642,153640,342641,153650,342641,153700,342642,153710,342642,153720,342641,153730,342642,153740,342642,153750,342642,153800,342642,153810,342642,153820,342642,153830,342642,153840,342642,153850,342642,153900,342642,153910,342642,153920,342642,153930,342642,153940,342642,153950,342643,154000,342642,154010,342642,154020,342642,154030,342642,154040,342642,154050,342642,154100,342642,154110,342642,154120,342642,154130,342642,154140,342642,154150,342642,154200,342642,154210,342642,154220,342642,154230,342642,154240,342642,154250,342642,154300,342642,154310,342642,154320,342642,154330,342642,154340,342642,154350,342642
PJCIOE2,2023-09-08 01:48:28,20230907,154400,342642,154410,342642,154420,342642,154430,342642,154440,342641,154450,342642,154500,342642,154510,342642,154520,342641,154530,342641,154540,342641,154550,342641,154600,342641,154610,342641,154620,342641,154630,342641,154640,342641,154650,342641,154700,342641,154710,342641,154720,342641,154730,342641,154740,342640,154750,342640,154800,342640,154810,342640,154820,342640,154830,342640,154840,342640,154850,342640,154900,342640,154910,342640,154920,342640,154930,342640,154940,342640,154950,342640,155000,342640,155010,342641,155020,342640,155030,342641,155040,342641,155050,342641,155100,342641,155110,342642,155120,342641,155130,342642,155140,342642,155150,342642,155200,342643,155210,342643,155220,342643,155230,342643,155240,342643,155250,342644,155300,342644,155310,342644,155320,342644,155330,342644,155340,342644
PJCIOE2,2023-09-08 01:48:39,20230907,155350,342645,155400,342645,155410,342645,155420,342645,155430,342645,155440,342645,155450,342645,155500,342645,155510,342646,155520,342646,155530,342646,155540,342646,155550,342646,155600,342646,155610,342646,155620,342646,155630,342646,155640,342646,155650,342646,155700,342646,155710,342646,155720,342646,155730,342646,155740,342647,155750,342647,155800,342647,155810,342647,155820,342647,155830,342647,155840,342647,155850,342648,155900,342648,155910,342648,155920,342648,155930,342649,155940,342649,155950,342649,160000,342649,160010,342650,160020,342649,160030,342650,160040,342650,160050,342650,160100,342650,160110,342651,160120,342651,160130,342651,160140,342651,160150,342651,160200,342652,160210,342652,160220,342652,160230,342652,160240,342652,160250,342653,160300,342653,160310,342653,160320,342653,160330,342654
PJCIOE2,2023-09-08 01:48:51,20230907,160340,342654,160350,342654,160400,342654,160410,342655,160420,342654,160430,342654,160440,342654,160450,342655,160500,342655,160510,342655,160520,342655,160530,342655,160540,342655,160550,342656,160600,342656,160610,342656,160620,342656,160630,342656,160640,342656,160650,342657,160700,342657,160710,342657,160720,342657,160730,342657,160740,342657,160750,342658,160800,342657,160810,342658,160820,342658,160830,342658,160840,342658,160850,342658,160900,342658,160910,342658,160920,342658,160930,342658,160940,342658,160950,342658,161000,342658,161010,342659,161020,342658,161030,342659,161040,342659,161050,342659,161100,342659,161110,342659,161120,342659,161130,342659,161140,342660,161150,342660,161200,342659,161210,342660,161220,342660,161230,342660,161240,342660,161250,342661,161300,342661,161310,342661,161320,342661
PJCIOE2,2023-09-08 01:49:02,20230907,161330,342662,161340,342661,161350,342662,161400,342662,161410,342662,161420,342662,161430,342662,161440,342662,161450,342663,161500,342663,161510,342663,161520,342663,161530,342663,161540,342663,161550,342664,161600,342664,161610,342664,161620,342664,161630,342664,161640,342665,161650,342664,161700,342665,161710,342665,161720,342665,161730,342665,161740,342665,161750,342665,161800,342665,161810,342666,161820,342666,161830,342666,161840,342666,161850,342666,161900,342666,161910,342666,161920,342666,161930,342666,161940,342666,161950,342666,162000,342667,162010,342667,162020,342667,162030,342667,162040,342667,162050,342667,162100,342667,162110,342668,162120,342667,162130,342668,162140,342668,162150,342668,162200,342668,162210,342669,162220,342669,162230,342669,162240,342669,162250,342669,162300,342669,162310,342670
PJCIOE2,2023-09-08 01:49:14,20230907,162320,342669,162330,342670,162340,342670,162350,342670,162400,342670,162410,342671,162420,342670,162430,342671,162440,342671,162450,342671,162500,342671,162510,342671,162520,342671,162530,342672,162540,342672,162550,342672,162600,342673,162610,342673,162620,342673,162630,342673,162640,342673,162650,342673,162700,342673,162710,342674,162720,342674,162730,342674,162740,342674,162750,342675,162800,342675,162810,342675,162820,342675,162830,342675,162840,342676,162850,342676,162900,342676,162910,342676,162920,342676,162930,342676,162940,342677,162950,342677,163000,342677,163010,342677,163020,342677,163030,342678,163040,342678,163050,342678,163100,342678,163110,342678,163120,342678,163130,342678,163140,342678,163150,342679,163200,342679,163210,342679,163220,342679,163230,342680,163240,342680,163250,342680,163300,342680
PJCIOE2,2023-09-08 01:49:25,20230907,163310,342681,163320,342681,163330,342681,163340,342681,163350,342682,163400,342682,163410,342682,163420,342682,163430,342682,163440,342683,163450,342683,163500,342683,163510,342683,163520,342683,163530,342684,163540,342684,163550,342684,163600,342685,163610,342685,163620,342684,163630,342685,163640,342685,163650,342686,163700,342686,163710,342687,163720,342686,163730,342687,163740,342687,163750,342687,163800,342687,163810,342688,163820,342688,163830,342688,163840,342688,163850,342689,163900,342689,163910,342690,163920,342690,163930,342690,163940,342690,163950,342691,164000,342691,164010,342691,164020,342691,164030,342692,164040,342692,164050,342693,164100,342693,164110,342693,164120,342693,164130,342694,164140,342694,164150,342694,164200,342694,164210,342695,164220,342695,164230,342695,164240,342695,164250,342696
PJCIOE2,2023-09-08 01:49:37,20230907,164300,342696,164310,342697,164320,342696,164330,342696,164340,342697,164350,342697,164400,342697,164410,342697,164420,342697,164430,342698,164440,342698,164450,342699,164500,342699,164510,342699,164520,342699,164530,342699,164540,342699,164550,342700,164600,342700,164610,342700,164620,342700,164630,342701,164640,342701,164650,342701,164700,342702,164710,342703,164720,342702,164730,342703,164740,342702,164750,342702,164800,342702,164810,342703,164820,342703,164830,342704,164840,342704,164850,342704,164900,342704,164910,342704,164920,342704,164930,342705,164940,342706,164950,342706,165000,342706,165010,342706,165020,342705,165030,342706,165040,342707,165050,342707,165100,342707,165110,342707,165120,342707,165130,342708,165140,342708,165150,342709,165200,342709,165210,342708,165220,342708,165230,342709,165240,342709
PJCIOE2,2023-09-08 01:49:49,20230907,165250,342710,165300,342709,165310,342710,165320,342710,165330,342711,165340,342710,165350,342711,165400,342711,165410,342711,165420,342711,165430,342711,165440,342710,165450,342711,165500,342712,165510,342712,165520,342713,165530,342712,165540,342712,165550,342712,165600,342712,165610,342713,165620,342713,165630,342713,165640,342713,165650,342713,165700,342713,165710,342714,165720,342714,165730,342714,165740,342714,165750,342714,165800,342714,165810,342714,165820,342713,165830,342714,165840,342714,165850,342715,165900,342715,165910,342715,165920,342715,165930,342716,165940,342716,165950,342716,170000,342716,170010,342716,170020,342715,170030,342716,170040,342716,170050,342717,170100,342717,170110,342717,170120,342717,170130,342717,170140,342717,170150,342717,170200,342717,170210,342718,170220,342717,170230,342717
PJCIOE2,2023-09-08 01:50:00,20230907,170240,342717,170250,342718,170300,342718,170310,342719,170320,342719,170330,342719,170340,342719,170350,342720,170400,342720,170410,342720,170420,342720,170430,342720,170440,342719,170450,342720,170500,342721,170510,342722,170520,342722,170530,342722,170540,342721,170550,342721,170600,342722,170610,342723,170620,342723,170630,342723,170640,342723,170650,342723,170700,342723,170710,342722,170720,342723,170730,342725,170740,342725,170750,342726,170800,342726,170810,342726,170820,342726,170830,342726,170840,342726,170850,342727,170900,342727,170910,342728,170920,342728,170930,342728,170940,342728,170950,342729,171000,342729,171010,342730,171020,342730,171030,342730,171040,342730,171050,342731,171100,342732,171110,342732,171120,342732,171130,342733,171140,342733,171150,342733,171200,342733,171210,342734,171220,342734
PJCIOE2,2023-09-08 01:50:12,20230907,171230,342734,171240,342734,171250,342735,171300,342736,171310,342737,171320,342737,171330,342737,171340,342736,171350,342737,171400,342737,171410,342738,171420,342737,171430,342738,171440,342738,171450,342739,171500,342740,171510,342741,171520,342741,171530,342741,171540,342741,171550,342742,171600,342742,171610,342742,171620,342742,171630,342743,171640,342743,171650,342744,171700,342744,171710,342745,171720,342746,171730,342746,171740,342746,171750,342746,171800,342747,171810,342747,171820,342747,171830,342748,171840,342749,171850,342750,171900,342750,171910,342751,171920,342751,171930,342751,171940,342752,171950,342753,172000,342754,172010,342754,172020,342754,172030,342754,172040,342756,172050,342757,172100,342757,172110,342758,172120,342758,172130,342758,172140,342758,172150,342759,172200,342760,172210,342761
PJCIOE2,2023-09-08 01:50:23,20230907,172220,342762,172230,342763,172240,342763,172250,342763,172300,342763,172310,342764,172320,342764,172330,342765,172340,342765,172350,342766,172400,342766,172410,342767,172420,342767,172430,342768,172440,342768,172450,342769,172500,342770,172510,342771,172520,342771,172530,342770,172540,342771,172550,342772,172600,342773,172610,342773,172620,342773,172630,342774,172640,342774,172650,342775,172700,342776,172710,342776,172720,342776,172730,342776,172740,342777,172750,342778,172800,342778,172810,342779,172820,342779,172830,342780,172840,342781,172850,342782,172900,342782,172910,342782,172920,342782,172930,342783,172940,342784,172950,342784,173000,342785,173010,342785,173020,342786,173030,342787,173040,342787,173050,342788,173100,342788,173110,342789,173120,342789,173130,342790,173140,342791,173150,342791,173200,342792
PJCIOE2,2023-09-08 01:50:35,20230907,173210,342792,173220,342793,173230,342794,173240,342795,173250,342795,173300,342796,173310,342796,173320,342796,173330,342797,173340,342797,173350,342799,173400,342799,173410,342799,173420,342800,173430,342800,173440,342801,173450,342802,173500,342802,173510,342803,173520,342803,173530,342804,173540,342804,173550,342805,173600,342805,173610,342806,173620,342806,173630,342807,173640,342807,173650,342808,173700,342808,173710,342809,173720,342809,173730,342809,173740,342810,173750,342810,173800,342811,173810,342812,173820,342812,173830,342812,173840,342813,173850,342813,173900,342814,173910,342814,173920,342814,173930,342815,173940,342815,173950,342816,174000,342816,174010,342817,174020,342817,174030,342817,174040,342817,174050,342818,174100,342818,174110,342819,174120,342819,174130,342820,174140,342819,174150,342820
PJCIOE2,2023-09-08 01:50:46,20230907,174200,342820,174210,342821,174220,342820,174230,342821,174240,342821,174250,342822,174300,342821,174310,342822,174320,342822,174330,342823,174340,342823,174350,342824,174400,342824,174410,342824,174420,342824,174430,342825,174440,342825,174450,342826,174500,342826,174510,342827,174520,342827,174530,342828,174540,342829,174550,342829,174600,342830,174610,342830,174620,342830,174630,342831,174640,342831,174650,342831,174700,342832,174710,342832,174720,342833,174730,342833,174740,342833,174750,342834,174800,342834,174810,342835,174820,342835,174830,342835,174840,342836,174850,342836,174900,342837,174910,342837,174920,342837,174930,342838,174940,342838,174950,342838,175000,342839,175010,342840,175020,342840,175030,342840,175040,342841,175050,342841,175100,342842,175110,342842,175120,342842,175130,342842,175140,342843
PJCIOE2,2023-09-08 01:50:58,20230907,175150,342843,175200,342843,175210,342844,175220,342844,175230,342844,175240,342844,175250,342845,175300,342844,175310,342845,175320,342845,175330,342845,175340,342845,175350,342846,175400,342846,175410,342846,175420,342845,175430,342846,175440,342845,175450,342846,175500,342846,175510,342846,175520,342846,175530,342846,175540,342846,175550,342846,175600,342846,175610,342846,175620,342846,175630,342847,175640,342847,175650,342847,175700,342846,175710,342846,175720,342846,175730,342847,175740,342847,175750,342847,175800,342847,175810,342848,175820,342847,175830,342847,175840,342847,175850,342847,175900,342847,175910,342848,175920,342847,175930,342848,175940,342848,175950,342848,180000,342848,180010,342848,180020,342847,180030,342847,180040,342848,180050,342848,180100,342848,180110,342848,180120,342848,180130,342848
PJCIOE2,2023-09-08 01:51:09,20230907,180140,342848,180150,342848,180200,342848,180210,342849,180220,342848,180230,342849,180240,342849,180250,342849,180300,342849,180310,342849,180320,342849,180330,342849,180340,342849,180350,342849,180400,342849,180410,342849,180420,342849,180430,342849,180440,342849,180450,342850,180500,342850,180510,342850,180520,342850,180530,342850,180540,342849,180550,342850,180600,342850,180610,342851,180620,342850,180630,342851,180640,342851,180650,342851,180700,342851,180710,342852,180720,342851,180730,342852,180740,342852,180750,342852,180800,342853,180810,342853,180820,342853,180830,342853,180840,342853,180850,342854,180900,342854,180910,342854,180920,342854,180930,342855,180940,342855,180950,342855,181000,342856,181010,342856,181020,342856,181030,342857,181040,342857,181050,342857,181100,342857,181110,342858,181120,342858
PJCIOE2,2023-09-08 01:51:21,20230907,181130,342858,181140,342858,181150,342859,181200,342859,181210,342859,181220,342859,181230,342859,181240,342860,181250,342860,181300,342860,181310,342861,181320,342861,181330,342861,181340,342861,181350,342862,181400,342862,181410,342863,181420,342863,181430,342863,181440,342863,181450,342864,181500,342864,181510,342865,181520,342865,181530,342865,181540,342865,181550,342866,181600,342866,181610,342867,181620,342866,181630,342867,181640,342867,181650,342867,181700,342867,181710,342868,181720,342868,181730,342869,181740,342869,181750,342869,181800,342869,181810,342869,181820,342869,181830,342870,181840,342870,181850,342870,181900,342870,181910,342871,181920,342871,181930,342871,181940,342871,181950,342872,182000,342872,182010,342872,182020,342872,182030,342872,182040,342871,182050,342872,182100,342872,182110,342872
PJCIOE2,2023-09-08 01:51:32,20230907,182120,342872,182130,342872,182140,342872,182150,342872,182200,342872,182210,342872,182220,342872,182230,342872,182240,342872,182250,342872,182300,342872,182310,342872,182320,342872,182330,342872,182340,342872,182350,342872,182400,342871,182410,342871,182420,342871,182430,342871,182440,342871,182450,342871,182500,342871,182510,342871,182520,342871,182530,342871,182540,342871,182550,342871,182600,342871,182610,342871,182620,342871,182630,342871,182640,342871,182650,342870,182700,342871,182710,342871,182720,342870,182730,342871,182740,342870,182750,342870,182800,342870,182810,342871,182820,342871,182830,342871,182840,342870,182850,342871,182900,342871,182910,342871,182920,342870,182930,342870,182940,342870,182950,342871,183000,342872,183010,342871,183020,342870,183030,342871,183040,342871,183050,342871,183100,342871
PJCIOE2,2023-09-08 01:51:44,20230907,183110,342871,183120,342870,183130,342871,183140,342871,183150,342871,183200,342871,183210,342871,183220,342871,183230,342871,183240,342871,183250,342871,183300,342871,183310,342871,183320,342871,183330,342871,183340,342872,183350,342872,183400,342871,183410,342872,183420,342872,183430,342871,183440,342871,183450,342872,183500,342872,183510,342872,183520,342872,183530,342873,183540,342873,183550,342873,183600,342873,183610,342873,183620,342873,183630,342874,183640,342874,183650,342874,183700,342874,183710,342875,183720,342875,183730,342876,183740,342875,183750,342876,183800,342876,183810,342877,183820,342877,183830,342878,183840,342878,183850,342878,183900,342878,183910,342878,183920,342879,183930,342880,183940,342880,183950,342880,184000,342880,184010,342881,184020,342882,184030,342882,184040,342882,184050,342883
PJCIOE2,2023-09-08 01:51:55,20230907,184100,342883,184110,342884,184120,342884,184130,342885,184140,342885,184150,342885,184200,342886,184210,342886,184220,342886,184230,342887,184240,342888,184250,342889,184300,342889,184310,342890,184320,342890,184330,342890,184340,342891,184350,342892,184400,342892,184410,342892,184420,342893,184430,342893,184440,342893,184450,342894,184500,342895,184510,342896,184520,342896,184530,342896,184540,342897,184550,342898,184600,342898,184610,342898,184620,342898,184630,342899,184640,342900,184650,342901,184700,342901,184710,342901,184720,342901,184730,342902,184740,342903,184750,342904,184800,342903,184810,342903,184820,342904,184830,342905,184840,342905,184850,342906,184900,342906,184910,342906,184920,342907,184930,342908,184940,342908,184950,342909,185000,342909,185010,342910,185020,342910,185030,342910,185040,342911
PJCIOE2,2023-09-08 01:52:07,20230907,185050,342912,185100,342913,185110,342913,185120,342913,185130,342914,185140,342914,185150,342915,185200,342916,185210,342916,185220,342916,185230,342918,185240,342918,185250,342919,185300,342919,185310,342919,185320,342920,185330,342921,185340,342921,185350,342922,185400,342923,185410,342923,185420,342923,185430,342924,185440,342924,185450,342925,185500,342926,185510,342926,185520,342926,185530,342927,185540,342927,185550,342928,185600,342928,185610,342929,185620,342929,185630,342930,185640,342930,185650,342931,185700,342931,185710,342932,185720,342932,185730,342932,185740,342932,185750,342933,185800,342934,185810,342934,185820,342934,185830,342935,185840,342935,185850,342936,185900,342936,185910,342937,185920,342937,185930,342937,185940,342937,185950,342938,190000,342938,190010,342939,190020,342939,190030,342939
PJCIOE2,2023-09-08 01:52:18,20230907,190040,342940,190050,342940,190100,342940,190110,342941,190120,342941,190130,342940,190140,342940,190150,342941,190200,342941,190210,342942,190220,342941,190230,342941,190240,342941,190250,342942,190300,342941,190310,342941,190320,342941,190330,342942,190340,342942,190350,342942,190400,342942,190410,342942,190420,342942,190430,342943,190440,342943,190450,342943,190500,342943,190510,342943,190520,342943,190530,342944,190540,342943,190550,342944,190600,342944,190610,342945,190620,342945,190630,342945,190640,342944,190650,342944,190700,342945,190710,342946,190720,342946,190730,342945,190740,342945,190750,342945,190800,342946,190810,342946,190820,342946,190830,342946,190840,342946,190850,342946,190900,342946,190910,342947,190920,342946,190930,342947,190940,342947,190950,342948,191000,342949,191010,342948,191020,342948
PJCIOE2,2023-09-08 01:52:30,20230907,191030,342948,191040,342949,191050,342950,191100,342949,191110,342949,191120,342950,191130,342951,191140,342952,191150,342952,191200,342951,191210,342951,191220,342952,191230,342953,191240,342953,191250,342954,191300,342955,191310,342956,191320,342956,191330,342956,191340,342956,191350,342957,191400,342957,191410,342959,191420,342959,191430,342960,191440,342960,191450,342961,191500,342962,191510,342962,191520,342962,191530,342963,191540,342964,191550,342965,191600,342965,191610,342966,191620,342966,191630,342967,191640,342968,191650,342969,191700,342969,191710,342969,191720,342970,191730,342971,191740,342971,191750,342972,191800,342972,191810,342973,191820,342973,191830,342973,191840,342974,191850,342975,191900,342975,191910,342976,191920,342976,191930,342976,191940,342977,191950,342977,192000,342978,192010,342978
PJCIOE2,2023-09-08 01:52:42,20230907,192020,342978,192030,342979,192040,342979,192050,342980,192100,342980,192110,342980,192120,342980,192130,342981,192140,342981,192150,342981,192200,342982,192210,342983,192220,342983,192230,342984,192240,342984,192250,342984,192300,342985,192310,342986,192320,342986,192330,342987,192340,342987,192350,342988,192400,342989,192410,342989,192420,342989,192430,342990,192440,342990,192450,342991,192500,342992,192510,342992,192520,342993,192530,342993,192540,342994,192550,342995,192600,342995,192610,342996,192620,342996,192630,342997,192640,342998,192650,342998,192700,342999,192710,343000,192720,343000,192730,343000,192740,343001,192750,343001,192800,343001,192810,343002,192820,343002,192830,343003,192840,343004,192850,343004,192900,343005,192910,343005,192920,343006,192930,343006,192940,343007,192950,343007,193000,343007
PJCIOE2,2023-09-08 01:52:53,20230907,193010,343008,193020,343008,193030,343009,193040,343009,193050,343010,193100,343010,193110,343011,193120,343011,193130,343012,193140,343012,193150,343013,193200,343013,193210,343014,193220,343014,193230,343015,193240,343015,193250,343016,193300,343016,193310,343017,193320,343017,193330,343017,193340,343018,193350,343018,193400,343019,193410,343019,193420,343020,193430,343020,193440,343020,193450,343021,193500,343021,193510,343022,193520,343022,193530,343023,193540,343023,193550,343023,193600,343023,193610,343024,193620,343024,193630,343025,193640,343025,193650,343025,193700,343026,193710,343026,193720,343026,193730,343027,193740,343027,193750,343027,193800,343027,193810,343028,193820,343028,193830,343028,193840,343028,193850,343029,193900,343029,193910,343029,193920,343029,193930,343030,193940,343029,193950,343030
PJCIOE2,2023-09-08 01:53:05,20230907,194000,343030,194010,343030,194020,343031,194030,343031,194040,343031,194050,343032,194100,343032,194110,343032,194120,343032,194130,343032,194140,343032,194150,343033,194200,343034,194210,343034,194220,343034,194230,343034,194240,343035,194250,343035,194300,343036,194310,343036,194320,343036,194330,343037,194340,343037,194350,343038,194400,343038,194410,343039,194420,343039,194430,343039,194440,343040,194450,343041,194500,343041,194510,343042,194520,343042,194530,343043,194540,343043,194550,343044,194600,343044,194610,343045,194620,343045,194630,343046,194640,343047,194650,343047,194700,343048,194710,343049,194720,343049,194730,343050,194740,343050,194750,343051,194800,343051,194810,343052,194820,343052,194830,343053,194840,343053,194850,343054,194900,343054,194910,343055,194920,343055,194930,343056,194940,343056
PJCIOE2,2023-09-08 01:53:16,20230907,194950,343057,195000,343058,195010,343059,195020,343059,195030,343059,195040,343060,195050,343060,195100,343061,195110,343062,195120,343062,195130,343063,195140,343063,195150,343064,195200,343064,195210,343065,195220,343065,195230,343065,195240,343066,195250,343066,195300,343067,195310,343067,195320,343067,195330,343068,195340,343068,195350,343069,195400,343069,195410,343069,195420,343069,195430,343070,195440,343070,195450,343071,195500,343071,195510,343071,195520,343071,195530,343071,195540,343072,195550,343072,195600,343072,195610,343072,195620,343072,195630,343073,195640,343073,195650,343073,195700,343073,195710,343074,195720,343073,195730,343073,195740,343074,195750,343074,195800,343074,195810,343075,195820,343075,195830,343075,195840,343075,195850,343075,195900,343075,195910,343075,195920,343075,195930,343075
PJCIOE2,2023-09-08 01:53:28,20230907,195940,343076,195950,343076,200000,343076,200010,343076,200020,343076,200030,343076,200040,343077,200050,343077,200100,343077,200110,343077,200120,343077,200130,343077,200140,343077,200150,343078,200200,343078,200210,343078,200220,343078,200230,343078,200240,343078,200250,343078,200300,343078,200310,343078,200320,343078,200330,343078,200340,343079,200350,343079,200400,343079,200410,343079,200420,343078,200430,343078,200440,343078,200450,343079,200500,343079,200510,343079,200520,343079,200530,343079,200540,343079,200550,343079,200600,343079,200610,343079,200620,343079,200630,343079,200640,343079,200650,343079,200700,343079,200710,343079,200720,343079,200730,343079,200740,343079,200750,343079,200800,343079,200810,343080,200820,343079,200830,343079,200840,343079,200850,343079,200900,343079,200910,343080,200920,343079
PJCIOE2,2023-09-08 01:53:39,20230907,200930,343080,200940,343080,200950,343080,201000,343080,201010,343080,201020,343080,201030,343080,201040,343080,201050,343080,201100,343081,201110,343081,201120,343081,201130,343081,201140,343081,201150,343082,201200,343082,201210,343082,201220,343082,201230,343082,201240,343082,201250,343082,201300,343083,201310,343083,201320,343083,201330,343083,201340,343083,201350,343084,201400,343084,201410,343084,201420,343084,201430,343084,201440,343084,201450,343085,201500,343085,201510,343085,201520,343085,201530,343086,201540,343086,201550,343086,201600,343086,201610,343087,201620,343087,201630,343087,201640,343087,201650,343088,201700,343088,201710,343088,201720,343088,201730,343088,201740,343088,201750,343089,201800,343089,201810,343089,201820,343089,201830,343089,201840,343089,201850,343090,201900,343090,201910,343091
PJCIOE2,2023-09-08 01:53:51,20230907,201920,343090,201930,343091,201940,343091,201950,343092,202000,343092,202010,343092,202020,343092,202030,343093,202040,343093,202050,343093,202100,343093,202110,343094,202120,343093,202130,343094,202140,343094,202150,343095,202200,343095,202210,343095,202220,343095,202230,343096,202240,343096,202250,343097,202300,343097,202310,343097,202320,343097,202330,343098,202340,343098,202350,343098,202400,343098,202410,343099,202420,343099,202430,343099,202440,343099,202450,343100,202500,343101,202510,343101,202520,343101,202530,343101,202540,343102,202550,343102,202600,343102,202610,343103,202620,343103,202630,343103,202640,343103,202650,343104,202700,343104,202710,343105,202720,343105,202730,343105,202740,343105,202750,343106,202800,343106,202810,343107,202820,343107,202830,343107,202840,343108,202850,343108,202900,343109
PJCIOE2,2023-09-08 01:54:02,20230907,202910,343109,202920,343109,202930,343110,202940,343110,202950,343110,203000,343111,203010,343111,203020,343111,203030,343112,203040,343112,203050,343113,203100,343113,203110,343113,203120,343114,203130,343114,203140,343114,203150,343115,203200,343115,203210,343116,203220,343116,203230,343116,203240,343117,203250,343117,203300,343117,203310,343118,203320,343118,203330,343119,203340,343119,203350,343120,203400,343120,203410,343120,203420,343120,203430,343120,203440,343121,203450,343121,203500,343121,203510,343122,203520,343122,203530,343122,203540,343123,203550,343123,203600,343123,203610,343124,203620,343124,203630,343124,203640,343124,203650,343124,203700,343124,203710,343125,203720,343125,203730,343125,203740,343125,203750,343126,203800,343126,203810,343126,203820,343126,203830,343126,203840,343126,203850,343127
PJCIOE2,2023-09-08 01:54:14,20230907,203900,343127,203910,343127,203920,343127,203930,343127,203940,343127,203950,343127,204000,343128,204010,343128,204020,343128,204030,343128,204040,343128,204050,343128,204100,343128,204110,343128,204120,343128,204130,343128,204140,343128,204150,343128,204200,343128,204210,343128,204220,343128,204230,343128,204240,343127,204250,343127,204300,343127,204310,343127,204320,343127,204330,343127,204340,343127,204350,343127,204400,343127,204410,343127,204420,343126,204430,343126,204440,343126,204450,343126,204500,343126,204510,343126,204520,343126,204530,343126,204540,343126,204550,343126,204600,343125,204610,343125,204620,343125,204630,343125,204640,343125,204650,343125,204700,343125,204710,343125,204720,343125,204730,343125,204740,343125,204750,343125,204800,343125,204810,343125,204820,343125,204830,343124,204840,343124
PJCIOE2,2023-09-08 01:54:25,20230907,204850,343124,204900,343124,204910,343124,204920,343124,204930,343123,204940,343123,204950,343123,205000,343123,205010,343123,205020,343123,205030,343123,205040,343122,205050,343122,205100,343122,205110,343122,205120,343122,205130,343122,205140,343122,205150,343121,205200,343121,205210,343121,205220,343121,205230,343121,205240,343121,205250,343122,205300,343122,205310,343121,205320,343121,205330,343121,205340,343121,205350,343121,205400,343121,205410,343121,205420,343121,205430,343121,205440,343121,205450,343121,205500,343120,205510,343120,205520,343119,205530,343119,205540,343119,205550,343119,205600,343118,205610,343118,205620,343118,205630,343118,205640,343117,205650,343117,205700,343117,205710,343116,205720,343116,205730,343116,205740,343115,205750,343115,205800,343114,205810,343113,205820,343113,205830,343113
PJCIOE2,2023-09-08 01:54:37,20230907,205840,343112,205850,343113,205900,343112,205910,343112,205920,343111,205930,343111,205940,343110,205950,343110,210000,343110,210010,343109,210020,343108,210030,343108,210040,343107,210050,343107,210100,343106,210110,343106,210120,343106,210130,343106,210140,343105,210150,343105,210200,343104,210210,343104,210220,343103,210230,343103,210240,343103,210250,343103,210300,343102,210310,343102,210320,343102,210330,343102,210340,343101,210350,343101,210400,343101,210410,343100,210420,343100,210430,343100,210440,343099,210450,343099,210500,343098,210510,343098,210520,343097,210530,343097,210540,343097,210550,343097,210600,343096,210610,343096,210620,343096,210630,343095,210640,343095,210650,343095,210700,343094,210710,343094,210720,343094,210730,343094,210740,343093,210750,343093,210800,343093,210810,343093,210820,343092
PJCIOE2,2023-09-08 01:54:48,20230907,210830,343092,210840,343091,210850,343091,210900,343091,210910,343091,210920,343090,210930,343090,210940,343090,210950,343090,211000,343089,211010,343089,211020,343089,211030,343089,211040,343089,211050,343089,211100,343088,211110,343088,211120,343088,211130,343088,211140,343087,211150,343087,211200,343087,211210,343087,211220,343087,211230,343087,211240,343087,211250,343087,211300,343087,211310,343086,211320,343086,211330,343086,211340,343086,211350,343086,211400,343086,211410,343085,211420,343085,211430,343085,211440,343084,211450,343085,211500,343084,211510,343084,211520,343084,211530,343084,211540,343084,211550,343084,211600,343084,211610,343084,211620,343083,211630,343084,211640,343083,211650,343083,211700,343083,211710,343084,211720,343083,211730,343084,211740,343083,211750,343084,211800,343084,211810,343084
PJCIOE2,2023-09-08 01:55:00,20230907,211820,343084,211830,343084,211840,343084,211850,343084,211900,343084,211910,343084,211920,343084,211930,343084,211940,343084,211950,343084,212000,343085,212010,343085,212020,343085,212030,343085,212040,343085,212050,343085,212100,343086,212110,343086,212120,343086,212130,343086,212140,343086,212150,343086,212200,343086,212210,343086,212220,343086,212230,343086,212240,343086,212250,343087,212300,343087,212310,343087,212320,343087,212330,343087,212340,343086,212350,343087,212400,343087,212410,343087,212420,343087,212430,343087,212440,343087,212450,343088,212500,343088,212510,343088,212520,343088,212530,343088,212540,343088,212550,343089,212600,343089,212610,343089,212620,343089,212630,343089,212640,343089,212650,343090,212700,343090,212710,343090,212720,343090,212730,343090,212740,343090,212750,343091,212800,343091
PJCIOE2,2023-09-08 01:55:11,20230907,212810,343091,212820,343091,212830,343091,212840,343091,212850,343091,212900,343091,212910,343091,212920,343091,212930,343091,212940,343091,212950,343092,213000,343092,213010,343092,213020,343092,213030,343092,213040,343092,213050,343092,213100,343092,213110,343093,213120,343092,213130,343092,213140,343092,213150,343093,213200,343093,213210,343093,213220,343092,213230,343092,213240,343092,213250,343092,213300,343092,213310,343093,213320,343092,213330,343093,213340,343093,213350,343093,213400,343093,213410,343093,213420,343092,213430,343093,213440,343093,213450,343093,213500,343093,213510,343093,213520,343093,213530,343093,213540,343093,213550,343093,213600,343093,213610,343093,213620,343093,213630,343093,213640,343093,213650,343094,213700,343094,213710,343094,213720,343093,213730,343094,213740,343094,213750,343094
PJCIOE2,2023-09-08 01:55:23,20230907,213800,343094,213810,343094,213820,343094,213830,343094,213840,343094,213850,343094,213900,343094,213910,343095,213920,343094,213930,343095,213940,343095,213950,343095,214000,343095,214010,343095,214020,343095,214030,343096,214040,343096,214050,343096,214100,343096,214110,343097,214120,343097,214130,343097,214140,343097,214150,343098,214200,343098,214210,343098,214220,343098,214230,343098,214240,343099,214250,343099,214300,343099,214310,343099,214320,343099,214330,343099,214340,343099,214350,343100,214400,343100,214410,343100,214420,343100,214430,343100,214440,343100,214450,343100,214500,343100,214510,343100,214520,343100,214530,343100,214540,343100,214550,343101,214600,343101,214610,343101,214620,343100,214630,343100,214640,343100,214650,343101,214700,343100,214710,343101,214720,343101,214730,343101,214740,343101
PJCIOE2,2023-09-08 01:55:35,20230907,214750,343101,214800,343101,214810,343101,214820,343101,214830,343101,214840,343101,214850,343102,214900,343102,214910,343102,214920,343101,214930,343102,214940,343102,214950,343102,215000,343102,215010,343102,215020,343102,215030,343102,215040,343102,215050,343102,215100,343102,215110,343103,215120,343102,215130,343102,215140,343103,215150,343103,215200,343103,215210,343103,215220,343103,215230,343103,215240,343103,215250,343103,215300,343103,215310,343104,215320,343103,215330,343104,215340,343104,215350,343104,215400,343104,215410,343104,215420,343104,215430,343105,215440,343105,215450,343105,215500,343105,215510,343105,215520,343105,215530,343105,215540,343106,215550,343106,215600,343106,215610,343106,215620,343106,215630,343106,215640,343106,215650,343106,215700,343106,215710,343106,215720,343106,215730,343106
PJCIOE2,2023-09-08 01:55:46,20230907,215740,343106,215750,343107,215800,343106,215810,343107,215820,343106,215830,343106,215840,343106,215850,343106,215900,343106,215910,343106,215920,343106,215930,343106,215940,343106,215950,343106,220000,343106,220010,343106,220020,343105,220030,343105,220040,343105,220050,343105,220100,343105,220110,343105,220120,343104,220130,343104,220140,343104,220150,343104,220200,343104,220210,343104,220220,343104,220230,343104,220240,343104,220250,343104,220300,343104,220310,343104,220320,343103,220330,343103,220340,343103,220350,343103,220400,343103,220410,343103,220420,343103,220430,343102,220440,343102,220450,343102,220500,343102,220510,343102,220520,343102,220530,343102,220540,343101,220550,343101,220600,343101,220610,343101,220620,343101,220630,343101,220640,343100,220650,343100,220700,343100,220710,343100,220720,343099
PJCIOE2,2023-09-08 01:55:58,20230907,220730,343099,220740,343099,220750,343099,220800,343099,220810,343099,220820,343098,220830,343098,220840,343097,220850,343097,220900,343097,220910,343097,220920,343096,220930,343096,220940,343096,220950,343096,221000,343095,221010,343095,221020,343095,221030,343094,221040,343094,221050,343094,221100,343093,221110,343093,221120,343092,221130,343092,221140,343092,221150,343092,221200,343092,221210,343091,221220,343091,221230,343091,221240,343090,221250,343091,221300,343090,221310,343090,221320,343090,221330,343090,221340,343089,221350,343089,221400,343089,221410,343089,221420,343088,221430,343088,221440,343088,221450,343088,221500,343088,221510,343088,221520,343087,221530,343087,221540,343087,221550,343087,221600,343087,221610,343087,221620,343087,221630,343087,221640,343087,221650,343087,221700,343087,221710,343087
PJCIOE2,2023-09-08 01:56:09,20230907,221720,343086,221730,343086,221740,343086,221750,343087,221800,343086,221810,343086,221820,343086,221830,343086,221840,343086,221850,343086,221900,343086,221910,343086,221920,343086,221930,343086,221940,343086,221950,343086,222000,343086,222010,343087,222020,343086,222030,343087,222040,343087,222050,343087,222100,343087,222110,343087,222120,343087,222130,343087,222140,343087,222150,343087,222200,343087,222210,343087,222220,343087,222230,343087,222240,343087,222250,343087,222300,343087,222310,343088,222320,343087,222330,343087,222340,343087,222350,343087,222400,343087,222410,343087,222420,343087,222430,343087,222440,343087,222450,343087,222500,343087,222510,343087,222520,343086,222530,343086,222540,343086,222550,343086,222600,343085,222610,343085,222620,343084,222630,343084,222640,343084,222650,343084,222700,343083
PJCIOE2,2023-09-08 01:56:21,20230907,222710,343083,222720,343083,222730,343083,222740,343082,222750,343082,222800,343082,222810,343082,222820,343081,222830,343081,222840,343081,222850,343081,222900,343080,222910,343079,222920,343079,222930,343079,222940,343079,222950,343078,223000,343078,223010,343078,223020,343077,223030,343077,223040,343077,223050,343077,223100,343076,223110,343076,223120,343076,223130,343076,223140,343075,223150,343075,223200,343075,223210,343075,223220,343075,223230,343075,223240,343074,223250,343074,223300,343074,223310,343074,223320,343074,223330,343073,223340,343073,223350,343073,223400,343073,223410,343073,223420,343072,223430,343072,223440,343072,223450,343072,223500,343071,223510,343072,223520,343071,223530,343071,223540,343070,223550,343070,223600,343070,223610,343070,223620,343070,223630,343069,223640,343069,223650,343069
PJCIOE2,2023-09-08 01:56:32,20230907,223700,343069,223710,343068,223720,343068,223730,343068,223740,343067,223750,343067,223800,343067,223810,343067,223820,343066,223830,343066,223840,343066,223850,343066,223900,343066,223910,343066,223920,343065,223930,343065,223940,343065,223950,343065,224000,343065,224010,343065,224020,343065,224030,343065,224040,343065,224050,343065,224100,343065,224110,343065,224120,343064,224130,343064,224140,343064,224150,343064,224200,343064,224210,343065,224220,343064,224230,343064,224240,343064,224250,343065,224300,343064,224310,343065,224320,343064,224330,343065,224340,343064,224350,343064,224400,343064,224410,343064,224420,343064,224430,343065,224440,343064,224450,343064,224500,343064,224510,343065,224520,343064,224530,343064,224540,343064,224550,343065,224600,343065,224610,343065,224620,343065,224630,343065,224640,343065
PJCIOE2,2023-09-08 01:56:44,20230907,224650,343065,224700,343065,224710,343065,224720,343065,224730,343065,224740,343065,224750,343066,224800,343065,224810,343066,224820,343065,224830,343065,224840,343065,224850,343066,224900,343066,224910,343066,224920,343066,224930,343066,224940,343066,224950,343066,225000,343066,225010,343066,225020,343066,225030,343066,225040,343066,225050,343066,225100,343066,225110,343066,225120,343066,225130,343066,225140,343066,225150,343066,225200,343066,225210,343066,225220,343066,225230,343066,225240,343066,225250,343066,225300,343065,225310,343066,225320,343065,225330,343065,225340,343065,225350,343066,225400,343066,225410,343066,225420,343065,225430,343066,225440,343065,225450,343066,225500,343066,225510,343066,225520,343065,225530,343065,225540,343066,225550,343066,225600,343066,225610,343066,225620,343066,225630,343066
PJCIOE2,2023-09-08 01:56:55,20230907,225640,343066,225650,343066,225700,343066,225710,343066,225720,343066,225730,343066,225740,343066,225750,343066,225800,343066,225810,343066,225820,343066,225830,343067,225840,343067,225850,343067,225900,343067,225910,343067,225920,343067,225930,343067,225940,343067,225950,343068,230000,343068,230010,343068,230020,343068,230030,343068,230040,343068,230050,343068,230100,343069,230110,343069,230120,343069,230130,343069,230140,343069,230150,343070,230200,343069,230210,343070,230220,343070,230230,343070,230240,343070,230250,343071,230300,343071,230310,343071,230320,343070,230330,343070,230340,343071,230350,343071,230400,343071,230410,343071,230420,343071,230430,343071,230440,343071,230450,343071,230500,343071,230510,343071,230520,343071,230530,343071,230540,343071,230550,343071,230600,343071,230610,343072,230620,343071
PJCIOE2,2023-09-08 01:57:07,20230907,230630,343071,230640,343071,230650,343071,230700,343071,230710,343071,230720,343071,230730,343071,230740,343070,230750,343070,230800,343070,230810,343070,230820,343070,230830,343070,230840,343070,230850,343070,230900,343069,230910,343069,230920,343069,230930,343069,230940,343069,230950,343069,231000,343069,231010,343069,231020,343068,231030,343068,231040,343068,231050,343068,231100,343068,231110,343068,231120,343067,231130,343067,231140,343067,231150,343067,231200,343067,231210,343067,231220,343067,231230,343067,231240,343067,231250,343067,231300,343067,231310,343067,231320,343067,231330,343067,231340,343067,231350,343067,231400,343067,231410,343067,231420,343067,231430,343067,231440,343067,231450,343067,231500,343067,231510,343067,231520,343066,231530,343067,231540,343066,231550,343067,231600,343067,231610,343067
PJCIOE2,2023-09-08 01:57:18,20230907,231620,343066,231630,343066,231640,343066,231650,343067,231700,343066,231710,343067,231720,343066,231730,343066,231740,343067,231750,343067,231800,343067,231810,343067,231820,343066,231830,343067,231840,343067,231850,343067,231900,343067,231910,343067,231920,343067,231930,343067,231940,343066,231950,343067,232000,343066,232010,343066,232020,343066,232030,343066,232040,343066,232050,343066,232100,343066,232110,343066,232120,343066,232130,343066,232140,343065,232150,343066,232200,343065,232210,343065,232220,343065,232230,343065,232240,343065,232250,343065,232300,343064,232310,343064,232320,343064,232330,343064,232340,343063,232350,343063,232400,343063,232410,343063,232420,343062,232430,343063,232440,343062,232450,343062,232500,343062,232510,343062,232520,343062,232530,343062,232540,343062,232550,343062,232600,343061
PJCIOE2,2023-09-08 01:57:30,20230907,232610,343061,232620,343061,232630,343061,232640,343061,232650,343061,232700,343061,232710,343061,232720,343061,232730,343061,232740,343061,232750,343061,232800,343062,232810,343062,232820,343062,232830,343062,232840,343062,232850,343062,232900,343062,232910,343063,232920,343062,232930,343063,232940,343063,232950,343063,233000,343063,233010,343063,233020,343063,233030,343064,233040,343064,233050,343064,233100,343064,233110,343064,233120,343064,233130,343065,233140,343065,233150,343065,233200,343065,233210,343065,233220,343065,233230,343065,233240,343065,233250,343066,233300,343066,233310,343066,233320,343066,233330,343066,233340,343066,233350,343067,233400,343067,233410,343067,233420,343067,233430,343067,233440,343067,233450,343067,233500,343067,233510,343067,233520,343067,233530,343067,233540,343067,233550,343068
PJCIOE2,2023-09-08 01:57:41,20230907,233600,343067,233610,343068,233620,343067,233630,343068,233640,343067,233650,343068,233700,343067,233710,343068,233720,343067,233730,343067,233740,343067,233750,343068,233800,343068,233810,343068,233820,343067,233830,343067,233840,343067,233850,343067,233900,343067,233910,343067,233920,343067,233930,343067,233940,343067,233950,343067,234000,343067,234010,343067,234020,343067,234030,343067,234040,343066,234050,343067,234100,343066,234110,343066,234120,343066,234130,343066,234140,343066,234150,343066,234200,343066,234210,343066,234220,343066,234230,343066,234240,343065,234250,343066,234300,343065,234310,343066,234320,343065,234330,343065,234340,343065,234350,343065,234400,343065,234410,343065,234420,343065,234430,343065,234440,343064,234450,343065,234500,343064,234510,343065,234520,343064,234530,343064,234540,343064
PJCIOE2,2023-09-08 01:57:53,20230907,234550,343064,234600,343064,234610,343064,234620,343064,234630,343064,234640,343064,234650,343065,234700,343065,234710,343065,234720,343064,234730,343065,234740,343065,234750,343065,234800,343065,234810,343065,234820,343065,234830,343065,234840,343065,234850,343066,234900,343066,234910,343066,234920,343066,234930,343066,234940,343066,234950,343066,235000,343066,235010,343067,235020,343067,235030,343067,235040,343067,235050,343067,235100,343067,235110,343068,235120,343068,235130,343068,235140,343068,235150,343069,235200,343069,235210,343069,235220,343069,235230,343069,235240,343070,235250,343070,235300,343070,235310,343070,235320,343070,235330,343070,235340,343071,235350,343071,235400,343071,235410,343071,235420,343071,235430,343071,235440,343071,235450,343071,235500,343071,235510,343072,235520,343072,235530,343072
PJCIOE2,2023-09-08 01:58:04,20230907,235540,343072,235550,343072,235600,343072,235610,343073,235620,343072,235630,343073,235640,343073,235650,343073,235700,343073,235710,343073,235720,343073,235730,343074,235740,343074,235750,343074,235800,343074,235810,343075,235820,343075,235830,343075,235840,343075,235850,343075,235900,343075,235910,343076,235920,343076,235930,343076,235940,343076,235950,343076