PJCIOE2,2023-09-07 01:30:01,20230906,000000,343132,000010,343132,000020,343131,000030,343132,000040,343132,000050,343132,000100,343133,000110,343133,000120,343133,000130,343133,000140,343133,000150,343134,000200,343134,000210,343134,000220,343135,000230,343135,000240,343135,000250,343135,000300,343135,000310,343135,000320,343136,000330,343135,000340,343135,000350,343136,000400,343135,000410,343136,000420,343135,000430,343135,000440,343135,000450,343135,000500,343135,000510,343135,000520,343135,000530,343135,000540,343134,000550,343134,000600,343134,000610,343134,000620,343134,000630,343134,000640,343134,000650,343134,000700,343134,000710,343134,000720,343133,000730,343133,000740,343133,000750,343133,000800,343133,000810,343133,000820,343133,000830,343133,000840,343132,000850,343132,000900,343132,000910,343132,000920,343132,000930,343132,000940,343132
PJCIOE2,2023-09-07 01:30:13,20230906,000950,343132,001000,343132,001010,343132,001020,343131,001030,343131,001040,343131,001050,343131,001100,343131,001110,343131,001120,343130,001130,343130,001140,343130,001150,343130,001200,343130,001210,343130,001220,343129,001230,343130,001240,343130,001250,343130,001300,343130,001310,343129,001320,343128,001330,343128,001340,343128,001350,343128,001400,343128,001410,343128,001420,343127,001430,343127,001440,343127,001450,343126,001500,343126,001510,343126,001520,343126,001530,343126,001540,343125,001550,343125,001600,343125,001610,343124,001620,343124,001630,343124,001640,343124,001650,343124,001700,343124,001710,343124,001720,343123,001730,343123,001740,343123,001750,343123,001800,343123,001810,343123,001820,343123,001830,343123,001840,343123,001850,343123,001900,343123,001910,343122,001920,343122,001930,343122
PJCIOE2,2023-09-07 01:30:24,20230906,001940,343122,001950,343122,002000,343122,002010,343122,002020,343122,002030,343122,002040,343122,002050,343122,002100,343121,002110,343121,002120,343121,002130,343121,002140,343121,002150,343122,002200,343121,002210,343121,002220,343120,002230,343120,002240,343120,002250,343120,002300,343120,002310,343120,002320,343119,002330,343119,002340,343119,002350,343119,002400,343119,002410,343119,002420,343119,002430,343119,002440,343119,002450,343119,002500,343119,002510,343119,002520,343119,002530,343119,002540,343119,002550,343119,002600,343119,002610,343119,002620,343119,002630,343119,002640,343120,002650,343120,002700,343120,002710,343121,002720,343121,002730,343122,002740,343122,002750,343123,002800,343123,002810,343124,002820,343124,002830,343126,002840,343126,002850,343127,002900,343127,002910,343128,002920,343128
PJCIOE2,2023-09-07 01:30:36,20230906,002930,343129,002940,343130,002950,343130,003000,343130,003010,343131,003020,343131,003030,343131,003040,343131,003050,343132,003100,343132,003110,343133,003120,343133,003130,343133,003140,343134,003150,343135,003200,343135,003210,343136,003220,343136,003230,343137,003240,343137,003250,343138,003300,343138,003310,343139,003320,343139,003330,343139,003340,343139,003350,343139,003400,343139,003410,343139,003420,343139,003430,343139,003440,343139,003450,343139,003500,343139,003510,343138,003520,343138,003530,343138,003540,343138,003550,343138,003600,343137,003610,343137,003620,343137,003630,343137,003640,343137,003650,343137,003700,343136,003710,343136,003720,343135,003730,343135,003740,343135,003750,343135,003800,343134,003810,343134,003820,343133,003830,343133,003840,343132,003850,343132,003900,343132,003910,343131
PJCIOE2,2023-09-07 01:30:48,20230906,003920,343130,003930,343130,003940,343129,003950,343129,004000,343128,004010,343128,004020,343127,004030,343127,004040,343126,004050,343126,004100,343125,004110,343125,004120,343124,004130,343124,004140,343123,004150,343123,004200,343123,004210,343122,004220,343121,004230,343121,004240,343121,004250,343120,004300,343120,004310,343119,004320,343119,004330,343118,004340,343118,004350,343117,004400,343117,004410,343116,004420,343116,004430,343115,004440,343115,004450,343115,004500,343114,004510,343114,004520,343113,004530,343113,004540,343112,004550,343112,004600,343112,004610,343112,004620,343111,004630,343111,004640,343111,004650,343111,004700,343110,004710,343110,004720,343110,004730,343110,004740,343110,004750,343110,004800,343110,004810,343109,004820,343109,004830,343109,004840,343109,004850,343109,004900,343109
PJCIOE2,2023-09-07 01:30:59,20230906,004910,343109,004920,343109,004930,343109,004940,343109,004950,343109,005000,343109,005010,343109,005020,343108,005030,343109,005040,343108,005050,343109,005100,343108,005110,343108,005120,343108,005130,343108,005140,343108,005150,343108,005200,343108,005210,343108,005220,343107,005230,343107,005240,343107,005250,343107,005300,343107,005310,343107,005320,343106,005330,343106,005340,343106,005350,343106,005400,343106,005410,343106,005420,343106,005430,343106,005440,343106,005450,343106,005500,343106,005510,343106,005520,343106,005530,343106,005540,343106,005550,343106,005600,343106,005610,343106,005620,343106,005630,343106,005640,343106,005650,343106,005700,343106,005710,343106,005720,343106,005730,343106,005740,343106,005750,343106,005800,343106,005810,343106,005820,343106,005830,343106,005840,343106,005850,343106
PJCIOE2,2023-09-07 01:31:11,20230906,005900,343106,005910,343106,005920,343106,005930,343106,005940,343106,005950,343106,010000,343106,010010,343106,010020,343106,010030,343106,010040,343106,010050,343106,010100,343106,010110,343106,010120,343106,010130,343106,010140,343106,010150,343106,010200,343106,010210,343106,010220,343105,010230,343105,010240,343106,010250,343106,010300,343105,010310,343105,010320,343105,010330,343105,010340,343105,010350,343105,010400,343104,010410,343104,010420,343104,010430,343104,010440,343103,010450,343103,010500,343103,010510,343103,010520,343102,010530,343102,010540,343102,010550,343102,010600,343102,010610,343102,010620,343102,010630,343102,010640,343101,010650,343102,010700,343102,010710,343102,010720,343101,010730,343102,010740,343101,010750,343101,010800,343101,010810,343101,010820,343101,010830,343101,010840,343100
PJCIOE2,2023-09-07 01:31:22,20230906,010850,343101,010900,343100,010910,343100,010920,343099,010930,343099,010940,343099,010950,343099,011000,343098,011010,343098,011020,343098,011030,343097,011040,343097,011050,343097,011100,343097,011110,343096,011120,343096,011130,343096,011140,343095,011150,343095,011200,343094,011210,343095,011220,343094,011230,343094,011240,343093,011250,343093,011300,343093,011310,343092,011320,343092,011330,343092,011340,343091,011350,343091,011400,343091,011410,343091,011420,343090,011430,343090,011440,343090,011450,343090,011500,343090,011510,343089,011520,343088,011530,343088,011540,343088,011550,343088,011600,343087,011610,343088,011620,343087,011630,343087,011640,343087,011650,343087,011700,343086,011710,343086,011720,343086,011730,343086,011740,343085,011750,343086,011800,343086,011810,343086,011820,343085,011830,343085
PJCIOE2,2023-09-07 01:31:34,20230906,011840,343085,011850,343085,011900,343085,011910,343086,011920,343085,011930,343086,011940,343086,011950,343086,012000,343086,012010,343086,012020,343086,012030,343086,012040,343086,012050,343087,012100,343086,012110,343087,012120,343086,012130,343086,012140,343086,012150,343086,012200,343086,012210,343086,012220,343086,012230,343086,012240,343086,012250,343086,012300,343086,012310,343086,012320,343085,012330,343085,012340,343085,012350,343084,012400,343084,012410,343084,012420,343083,012430,343082,012440,343082,012450,343081,012500,343081,012510,343081,012520,343080,012530,343080,012540,343080,012550,343080,012600,343080,012610,343080,012620,343080,012630,343080,012640,343080,012650,343080,012700,343080,012710,343080,012720,343080,012730,343080,012740,343080,012750,343081,012800,343081,012810,343081,012820,343081
PJCIOE2,2023-09-07 01:31:45,20230906,012830,343081,012840,343081,012850,343082,012900,343082,012910,343083,012920,343083,012930,343083,012940,343083,012950,343083,013000,343083,013010,343084,013020,343084,013030,343084,013040,343084,013050,343085,013100,343085,013110,343085,013120,343085,013130,343086,013140,343086,013150,343087,013200,343087,013210,343087,013220,343088,013230,343088,013240,343089,013250,343089,013300,343090,013310,343090,013320,343090,013330,343091,013340,343091,013350,343092,013400,343092,013410,343093,013420,343093,013430,343093,013440,343093,013450,343094,013500,343094,013510,343095,013520,343095,013530,343095,013540,343095,013550,343096,013600,343096,013610,343097,013620,343096,013630,343096,013640,343097,013650,343097,013700,343097,013710,343097,013720,343097,013730,343097,013740,343097,013750,343097,013800,343097,013810,343097
PJCIOE2,2023-09-07 01:31:57,20230906,013820,343097,013830,343097,013840,343097,013850,343098,013900,343097,013910,343098,013920,343097,013930,343097,013940,343097,013950,343097,014000,343097,014010,343097,014020,343097,014030,343097,014040,343097,014050,343097,014100,343097,014110,343097,014120,343097,014130,343097,014140,343096,014150,343096,014200,343096,014210,343096,014220,343095,014230,343096,014240,343095,014250,343095,014300,343095,014310,343095,014320,343095,014330,343095,014340,343095,014350,343095,014400,343094,014410,343094,014420,343094,014430,343094,014440,343093,014450,343093,014500,343092,014510,343092,014520,343091,014530,343091,014540,343090,014550,343090,014600,343089,014610,343089,014620,343088,014630,343088,014640,343087,014650,343087,014700,343086,014710,343086,014720,343085,014730,343085,014740,343085,014750,343085,014800,343084
PJCIOE2,2023-09-07 01:32:08,20230906,014810,343084,014820,343083,014830,343083,014840,343082,014850,343082,014900,343082,014910,343081,014920,343081,014930,343081,014940,343081,014950,343081,015000,343081,015010,343081,015020,343080,015030,343081,015040,343081,015050,343081,015100,343081,015110,343081,015120,343081,015130,343081,015140,343081,015150,343082,015200,343082,015210,343082,015220,343082,015230,343083,015240,343083,015250,343083,015300,343084,015310,343084,015320,343085,015330,343085,015340,343085,015350,343086,015400,343086,015410,343087,015420,343087,015430,343088,015440,343088,015450,343089,015500,343089,015510,343090,015520,343090,015530,343091,015540,343091,015550,343091,015600,343091,015610,343092,015620,343092,015630,343092,015640,343092,015650,343093,015700,343093,015710,343093,015720,343093,015730,343093,015740,343093,015750,343094
PJCIOE2,2023-09-07 01:32:20,20230906,015800,343094,015810,343094,015820,343094,015830,343094,015840,343094,015850,343095,015900,343095,015910,343095,015920,343095,015930,343095,015940,343095,015950,343095,020000,343094,020010,343094,020020,343094,020030,343094,020040,343094,020050,343094,020100,343093,020110,343093,020120,343092,020130,343092,020140,343092,020150,343091,020200,343091,020210,343090,020220,343090,020230,343089,020240,343089,020250,343088,020300,343087,020310,343087,020320,343086,020330,343085,020340,343085,020350,343084,020400,343083,020410,343083,020420,343082,020430,343081,020440,343081,020450,343080,020500,343079,020510,343079,020520,343078,020530,343077,020540,343077,020550,343076,020600,343076,020610,343075,020620,343074,020630,343073,020640,343073,020650,343073,020700,343072,020710,343071,020720,343070,020730,343070,020740,343069
PJCIOE2,2023-09-07 01:32:31,20230906,020750,343069,020800,343068,020810,343068,020820,343067,020830,343067,020840,343066,020850,343066,020900,343065,020910,343065,020920,343064,020930,343063,020940,343063,020950,343063,021000,343062,021010,343062,021020,343062,021030,343062,021040,343061,021050,343061,021100,343061,021110,343061,021120,343061,021130,343061,021140,343060,021150,343060,021200,343059,021210,343059,021220,343058,021230,343058,021240,343058,021250,343058,021300,343058,021310,343058,021320,343057,021330,343057,021340,343057,021350,343057,021400,343057,021410,343057,021420,343056,021430,343056,021440,343055,021450,343055,021500,343054,021510,343054,021520,343054,021530,343053,021540,343053,021550,343053,021600,343053,021610,343053,021620,343052,021630,343053,021640,343052,021650,343052,021700,343052,021710,343052,021720,343052,021730,343052
PJCIOE2,2023-09-07 01:32:43,20230906,021740,343052,021750,343052,021800,343052,021810,343052,021820,343052,021830,343052,021840,343052,021850,343052,021900,343052,021910,343053,021920,343053,021930,343053,021940,343054,021950,343054,022000,343054,022010,343054,022020,343054,022030,343053,022040,343053,022050,343054,022100,343054,022110,343054,022120,343054,022130,343054,022140,343054,022150,343054,022200,343054,022210,343055,022220,343055,022230,343055,022240,343054,022250,343055,022300,343054,022310,343054,022320,343054,022330,343054,022340,343053,022350,343054,022400,343053,022410,343053,022420,343053,022430,343053,022440,343052,022450,343052,022500,343052,022510,343052,022520,343051,022530,343051,022540,343051,022550,343050,022600,343050,022610,343050,022620,343050,022630,343050,022640,343049,022650,343049,022700,343049,022710,343049,022720,343048
PJCIOE2,2023-09-07 01:32:54,20230906,022730,343048,022740,343048,022750,343048,022800,343048,022810,343048,022820,343047,022830,343048,022840,343047,022850,343048,022900,343048,022910,343048,022920,343048,022930,343048,022940,343048,022950,343048,023000,343048,023010,343048,023020,343048,023030,343049,023040,343050,023050,343050,023100,343050,023110,343050,023120,343049,023130,343050,023140,343050,023150,343050,023200,343050,023210,343050,023220,343050,023230,343050,023240,343050,023250,343050,023300,343049,023310,343049,023320,343049,023330,343049,023340,343049,023350,343049,023400,343048,023410,343048,023420,343048,023430,343048,023440,343048,023450,343048,023500,343048,023510,343048,023520,343048,023530,343048,023540,343048,023550,343049,023600,343049,023610,343049,023620,343048,023630,343048,023640,343047,023650,343048,023700,343047,023710,343048
PJCIOE2,2023-09-07 01:33:06,20230906,023720,343048,023730,343048,023740,343048,023750,343049,023800,343048,023810,343048,023820,343048,023830,343048,023840,343048,023850,343048,023900,343048,023910,343048,023920,343048,023930,343048,023940,343048,023950,343048,024000,343048,024010,343049,024020,343048,024030,343048,024040,343048,024050,343049,024100,343049,024110,343049,024120,343049,024130,343050,024140,343049,024150,343050,024200,343050,024210,343050,024220,343050,024230,343050,024240,343050,024250,343050,024300,343050,024310,343050,024320,343050,024330,343050,024340,343050,024350,343050,024400,343050,024410,343050,024420,343050,024430,343050,024440,343049,024450,343049,024500,343049,024510,343049,024520,343049,024530,343049,024540,343049,024550,343049,024600,343049,024610,343049,024620,343049,024630,343049,024640,343048,024650,343049,024700,343048
PJCIOE2,2023-09-07 01:33:17,20230906,024710,343048,024720,343048,024730,343048,024740,343047,024750,343047,024800,343047,024810,343047,024820,343046,024830,343046,024840,343046,024850,343046,024900,343046,024910,343046,024920,343045,024930,343045,024940,343045,024950,343045,025000,343044,025010,343044,025020,343044,025030,343044,025040,343044,025050,343044,025100,343043,025110,343043,025120,343043,025130,343043,025140,343043,025150,343042,025200,343042,025210,343042,025220,343042,025230,343042,025240,343042,025250,343042,025300,343041,025310,343041,025320,343041,025330,343041,025340,343041,025350,343041,025400,343041,025410,343041,025420,343040,025430,343040,025440,343040,025450,343040,025500,343040,025510,343040,025520,343040,025530,343040,025540,343039,025550,343039,025600,343039,025610,343039,025620,343038,025630,343038,025640,343038,025650,343038
PJCIOE2,2023-09-07 01:33:29,20230906,025700,343038,025710,343038,025720,343038,025730,343038,025740,343038,025750,343038,025800,343038,025810,343038,025820,343037,025830,343037,025840,343037,025850,343037,025900,343037,025910,343037,025920,343037,025930,343037,025940,343037,025950,343037,030000,343037,030010,343037,030020,343037,030030,343037,030040,343037,030050,343037,030100,343037,030110,343038,030120,343037,030130,343038,030140,343038,030150,343038,030200,343038,030210,343038,030220,343038,030230,343038,030240,343038,030250,343038,030300,343038,030310,343039,030320,343038,030330,343039,030340,343039,030350,343039,030400,343039,030410,343040,030420,343039,030430,343040,030440,343040,030450,343040,030500,343040,030510,343040,030520,343040,030530,343040,030540,343040,030550,343041,030600,343041,030610,343041,030620,343041,030630,343042,030640,343042
PJCIOE2,2023-09-07 01:33:41,20230906,030650,343042,030700,343042,030710,343043,030720,343042,030730,343043,030740,343042,030750,343043,030800,343043,030810,343043,030820,343043,030830,343044,030840,343044,030850,343044,030900,343044,030910,343045,030920,343044,030930,343044,030940,343044,030950,343045,031000,343045,031010,343045,031020,343046,031030,343046,031040,343046,031050,343047,031100,343047,031110,343048,031120,343048,031130,343048,031140,343048,031150,343049,031200,343048,031210,343048,031220,343048,031230,343049,031240,343050,031250,343050,031300,343051,031310,343051,031320,343051,031330,343051,031340,343051,031350,343052,031400,343052,031410,343053,031420,343052,031430,343052,031440,343053,031450,343053,031500,343053,031510,343053,031520,343053,031530,343053,031540,343053,031550,343054,031600,343054,031610,343054,031620,343054,031630,343054
PJCIOE2,2023-09-07 01:33:52,20230906,031640,343054,031650,343053,031700,343053,031710,343053,031720,343052,031730,343052,031740,343052,031750,343052,031800,343051,031810,343051,031820,343051,031830,343051,031840,343050,031850,343050,031900,343050,031910,343050,031920,343049,031930,343049,031940,343049,031950,343049,032000,343049,032010,343049,032020,343048,032030,343048,032040,343047,032050,343047,032100,343047,032110,343047,032120,343046,032130,343046,032140,343046,032150,343046,032200,343045,032210,343045,032220,343045,032230,343045,032240,343045,032250,343045,032300,343045,032310,343045,032320,343044,032330,343044,032340,343043,032350,343043,032400,343043,032410,343043,032420,343042,032430,343042,032440,343042,032450,343042,032500,343042,032510,343042,032520,343042,032530,343042,032540,343041,032550,343041,032600,343041,032610,343041,032620,343040
PJCIOE2,2023-09-07 01:34:04,20230906,032630,343040,032640,343040,032650,343040,032700,343040,032710,343040,032720,343039,032730,343039,032740,343039,032750,343039,032800,343039,032810,343039,032820,343038,032830,343038,032840,343038,032850,343038,032900,343038,032910,343038,032920,343038,032930,343038,032940,343038,032950,343039,033000,343039,033010,343039,033020,343038,033030,343038,033040,343038,033050,343039,033100,343039,033110,343039,033120,343039,033130,343040,033140,343040,033150,343041,033200,343041,033210,343041,033220,343041,033230,343041,033240,343042,033250,343042,033300,343042,033310,343043,033320,343043,033330,343043,033340,343043,033350,343044,033400,343044,033410,343044,033420,343044,033430,343044,033440,343044,033450,343045,033500,343046,033510,343046,033520,343046,033530,343047,033540,343047,033550,343048,033600,343048,033610,343049
PJCIOE2,2023-09-07 01:34:15,20230906,033620,343049,033630,343050,033640,343050,033650,343051,033700,343051,033710,343052,033720,343052,033730,343053,033740,343053,033750,343053,033800,343054,033810,343054,033820,343055,033830,343055,033840,343055,033850,343056,033900,343057,033910,343058,033920,343058,033930,343058,033940,343058,033950,343059,034000,343059,034010,343060,034020,343060,034030,343060,034040,343061,034050,343061,034100,343062,034110,343062,034120,343062,034130,343063,034140,343063,034150,343063,034200,343064,034210,343064,034220,343064,034230,343064,034240,343065,034250,343065,034300,343066,034310,343066,034320,343066,034330,343066,034340,343066,034350,343067,034400,343067,034410,343067,034420,343067,034430,343068,034440,343068,034450,343068,034500,343069,034510,343069,034520,343069,034530,343070,034540,343070,034550,343070,034600,343070
PJCIOE2,2023-09-07 01:34:27,20230906,034610,343071,034620,343071,034630,343071,034640,343071,034650,343072,034700,343072,034710,343072,034720,343072,034730,343072,034740,343073,034750,343073,034800,343073,034810,343073,034820,343073,034830,343073,034840,343073,034850,343074,034900,343074,034910,343074,034920,343074,034930,343074,034940,343074,034950,343074,035000,343074,035010,343074,035020,343074,035030,343074,035040,343074,035050,343074,035100,343074,035110,343074,035120,343074,035130,343074,035140,343074,035150,343074,035200,343073,035210,343073,035220,343073,035230,343073,035240,343073,035250,343073,035300,343073,035310,343073,035320,343073,035330,343072,035340,343072,035350,343072,035400,343072,035410,343072,035420,343072,035430,343072,035440,343072,035450,343072,035500,343072,035510,343072,035520,343071,035530,343071,035540,343071,035550,343071
PJCIOE2,2023-09-07 01:34:38,20230906,035600,343071,035610,343071,035620,343071,035630,343071,035640,343071,035650,343071,035700,343071,035710,343071,035720,343070,035730,343070,035740,343070,035750,343070,035800,343070,035810,343071,035820,343070,035830,343070,035840,343070,035850,343070,035900,343070,035910,343069,035920,343069,035930,343069,035940,343069,035950,343069,040000,343069,040010,343069,040020,343068,040030,343068,040040,343068,040050,343068,040100,343068,040110,343068,040120,343067,040130,343067,040140,343067,040150,343067,040200,343067,040210,343067,040220,343066,040230,343066,040240,343066,040250,343067,040300,343066,040310,343066,040320,343066,040330,343066,040340,343066,040350,343066,040400,343067,040410,343067,040420,343067,040430,343067,040440,343067,040450,343067,040500,343067,040510,343067,040520,343067,040530,343067,040540,343067
PJCIOE2,2023-09-07 01:34:50,20230906,040550,343068,040600,343068,040610,343068,040620,343068,040630,343068,040640,343068,040650,343068,040700,343068,040710,343068,040720,343068,040730,343068,040740,343068,040750,343068,040800,343068,040810,343068,040820,343068,040830,343068,040840,343068,040850,343068,040900,343068,040910,343069,040920,343068,040930,343068,040940,343068,040950,343068,041000,343068,041010,343068,041020,343068,041030,343068,041040,343068,041050,343068,041100,343068,041110,343068,041120,343068,041130,343068,041140,343068,041150,343068,041200,343068,041210,343068,041220,343068,041230,343068,041240,343068,041250,343068,041300,343067,041310,343068,041320,343067,041330,343067,041340,343067,041350,343067,041400,343067,041410,343067,041420,343067,041430,343067,041440,343066,041450,343066,041500,343066,041510,343066,041520,343066,041530,343066
PJCIOE2,2023-09-07 01:35:01,20230906,041540,343066,041550,343066,041600,343065,041610,343065,041620,343065,041630,343065,041640,343064,041650,343064,041700,343064,041710,343064,041720,343064,041730,343064,041740,343064,041750,343064,041800,343063,041810,343063,041820,343063,041830,343063,041840,343063,041850,343063,041900,343062,041910,343062,041920,343062,041930,343062,041940,343061,041950,343061,042000,343061,042010,343061,042020,343061,042030,343060,042040,343060,042050,343060,042100,343060,042110,343060,042120,343060,042130,343059,042140,343059,042150,343059,042200,343059,042210,343059,042220,343058,042230,343058,042240,343058,042250,343058,042300,343058,042310,343057,042320,343057,042330,343057,042340,343057,042350,343057,042400,343056,042410,343056,042420,343056,042430,343056,042440,343055,042450,343056,042500,343055,042510,343055,042520,343055
PJCIOE2,2023-09-07 01:35:13,20230906,042530,343055,042540,343054,042550,343054,042600,343054,042610,343054,042620,343054,042630,343054,042640,343054,042650,343054,042700,343054,042710,343054,042720,343054,042730,343054,042740,343054,042750,343054,042800,343054,042810,343054,042820,343054,042830,343054,042840,343054,042850,343054,042900,343054,042910,343054,042920,343054,042930,343054,042940,343054,042950,343054,043000,343054,043010,343054,043020,343053,043030,343053,043040,343053,043050,343053,043100,343053,043110,343053,043120,343052,043130,343052,043140,343052,043150,343052,043200,343052,043210,343052,043220,343052,043230,343052,043240,343051,043250,343051,043300,343051,043310,343051,043320,343051,043330,343051,043340,343050,043350,343050,043400,343050,043410,343050,043420,343050,043430,343050,043440,343049,043450,343049,043500,343049,043510,343049
PJCIOE2,2023-09-07 01:35:24,20230906,043520,343048,043530,343048,043540,343048,043550,343048,043600,343048,043610,343048,043620,343048,043630,343048,043640,343048,043650,343048,043700,343048,043710,343048,043720,343047,043730,343047,043740,343047,043750,343047,043800,343047,043810,343047,043820,343047,043830,343047,043840,343046,043850,343046,043900,343046,043910,343046,043920,343046,043930,343046,043940,343046,043950,343046,044000,343045,044010,343045,044020,343045,044030,343045,044040,343045,044050,343045,044100,343045,044110,343045,044120,343044,044130,343045,044140,343044,044150,343044,044200,343044,044210,343045,044220,343044,044230,343044,044240,343044,044250,343044,044300,343044,044310,343044,044320,343044,044330,343044,044340,343044,044350,343044,044400,343044,044410,343044,044420,343044,044430,343044,044440,343044,044450,343044,044500,343044
PJCIOE2,2023-09-07 01:35:36,20230906,044510,343045,044520,343044,044530,343045,044540,343044,044550,343045,044600,343045,044610,343045,044620,343045,044630,343045,044640,343045,044650,343045,044700,343045,044710,343045,044720,343045,044730,343045,044740,343045,044750,343046,044800,343045,044810,343046,044820,343045,044830,343046,044840,343045,044850,343046,044900,343046,044910,343046,044920,343046,044930,343046,044940,343046,044950,343046,045000,343046,045010,343046,045020,343046,045030,343046,045040,343046,045050,343046,045100,343046,045110,343046,045120,343046,045130,343046,045140,343046,045150,343046,045200,343046,045210,343046,045220,343046,045230,343046,045240,343046,045250,343046,045300,343046,045310,343046,045320,343046,045330,343046,045340,343046,045350,343046,045400,343046,045410,343046,045420,343046,045430,343046,045440,343046,045450,343046
PJCIOE2,2023-09-07 01:35:47,20230906,045500,343046,045510,343046,045520,343046,045530,343046,045540,343046,045550,343047,045600,343047,045610,343047,045620,343047,045630,343047,045640,343047,045650,343047,045700,343047,045710,343048,045720,343047,045730,343048,045740,343048,045750,343048,045800,343048,045810,343048,045820,343048,045830,343048,045840,343048,045850,343049,045900,343049,045910,343049,045920,343049,045930,343049,045940,343049,045950,343049,050000,343049,050010,343050,050020,343049,050030,343049,050040,343049,050050,343050,050100,343049,050110,343050,050120,343050,050130,343049,050140,343049,050150,343050,050200,343050,050210,343050,050220,343049,050230,343050,050240,343049,050250,343050,050300,343050,050310,343050,050320,343049,050330,343049,050340,343049,050350,343049,050400,343049,050410,343049,050420,343049,050430,343049,050440,343049
PJCIOE2,2023-09-07 01:35:59,20230906,050450,343049,050500,343049,050510,343049,050520,343049,050530,343049,050540,343049,050550,343049,050600,343049,050610,343049,050620,343049,050630,343049,050640,343049,050650,343049,050700,343049,050710,343049,050720,343048,050730,343048,050740,343048,050750,343049,050800,343049,050810,343049,050820,343048,050830,343049,050840,343049,050850,343049,050900,343049,050910,343049,050920,343049,050930,343049,050940,343049,050950,343049,051000,343049,051010,343049,051020,343049,051030,343049,051040,343049,051050,343049,051100,343049,051110,343049,051120,343049,051130,343049,051140,343049,051150,343049,051200,343049,051210,343049,051220,343049,051230,343049,051240,343049,051250,343049,051300,343049,051310,343049,051320,343049,051330,343049,051340,343049,051350,343049,051400,343049,051410,343050,051420,343049,051430,343050
PJCIOE2,2023-09-07 01:36:10,20230906,051440,343049,051450,343050,051500,343050,051510,343050,051520,343050,051530,343050,051540,343049,051550,343050,051600,343050,051610,343050,051620,343050,051630,343050,051640,343050,051650,343050,051700,343050,051710,343050,051720,343050,051730,343050,051740,343050,051750,343051,051800,343051,051810,343051,051820,343051,051830,343051,051840,343052,051850,343052,051900,343052,051910,343052,051920,343052,051930,343052,051940,343052,051950,343053,052000,343053,052010,343053,052020,343053,052030,343053,052040,343053,052050,343053,052100,343054,052110,343054,052120,343054,052130,343054,052140,343054,052150,343054,052200,343054,052210,343055,052220,343054,052230,343055,052240,343055,052250,343055,052300,343055,052310,343055,052320,343055,052330,343055,052340,343055,052350,343055,052400,343055,052410,343056,052420,343055
PJCIOE2,2023-09-07 01:36:22,20230906,052430,343055,052440,343055,052450,343056,052500,343055,052510,343055,052520,343055,052530,343055,052540,343055,052550,343055,052600,343055,052610,343055,052620,343055,052630,343055,052640,343054,052650,343055,052700,343054,052710,343054,052720,343054,052730,343054,052740,343054,052750,343054,052800,343053,052810,343053,052820,343053,052830,343053,052840,343053,052850,343053,052900,343052,052910,343052,052920,343052,052930,343052,052940,343052,052950,343052,053000,343052,053010,343052,053020,343051,053030,343051,053040,343051,053050,343051,053100,343051,053110,343051,053120,343051,053130,343051,053140,343051,053150,343051,053200,343051,053210,343051,053220,343050,053230,343050,053240,343049,053250,343050,053300,343049,053310,343049,053320,343049,053330,343049,053340,343048,053350,343049,053400,343048,053410,343048
PJCIOE2,2023-09-07 01:36:33,20230906,053420,343048,053430,343047,053440,343047,053450,343047,053500,343047,053510,343047,053520,343046,053530,343046,053540,343046,053550,343046,053600,343046,053610,343046,053620,343045,053630,343045,053640,343045,053650,343045,053700,343044,053710,343044,053720,343044,053730,343044,053740,343044,053750,343044,053800,343043,053810,343043,053820,343042,053830,343042,053840,343042,053850,343042,053900,343042,053910,343042,053920,343041,053930,343041,053940,343041,053950,343041,054000,343041,054010,343041,054020,343040,054030,343040,054040,343039,054050,343040,054100,343039,054110,343039,054120,343039,054130,343039,054140,343039,054150,343039,054200,343038,054210,343038,054220,343038,054230,343038,054240,343038,054250,343038,054300,343038,054310,343037,054320,343037,054330,343037,054340,343037,054350,343037,054400,343037
PJCIOE2,2023-09-07 01:36:45,20230906,054410,343037,054420,343037,054430,343037,054440,343037,054450,343037,054500,343037,054510,343037,054520,343036,054530,343037,054540,343036,054550,343037,054600,343036,054610,343037,054620,343036,054630,343036,054640,343036,054650,343036,054700,343036,054710,343036,054720,343036,054730,343036,054740,343036,054750,343036,054800,343036,054810,343036,054820,343036,054830,343036,054840,343036,054850,343036,054900,343036,054910,343036,054920,343036,054930,343036,054940,343036,054950,343036,055000,343036,055010,343036,055020,343036,055030,343036,055040,343036,055050,343036,055100,343036,055110,343036,055120,343036,055130,343036,055140,343036,055150,343036,055200,343036,055210,343037,055220,343036,055230,343037,055240,343037,055250,343037,055300,343037,055310,343037,055320,343037,055330,343037,055340,343037,055350,343037
PJCIOE2,2023-09-07 01:36:57,20230906,055400,343037,055410,343038,055420,343038,055430,343038,055440,343038,055450,343038,055500,343038,055510,343038,055520,343038,055530,343038,055540,343038,055550,343039,055600,343039,055610,343039,055620,343039,055630,343039,055640,343039,055650,343040,055700,343040,055710,343040,055720,343040,055730,343040,055740,343040,055750,343041,055800,343041,055810,343041,055820,343041,055830,343041,055840,343041,055850,343041,055900,343041,055910,343042,055920,343041,055930,343041,055940,343041,055950,343042,060000,343042,060010,343042,060020,343041,060030,343042,060040,343042,060050,343042,060100,343042,060110,343042,060120,343042,060130,343042,060140,343042,060150,343042,060200,343042,060210,343042,060220,343042,060230,343042,060240,343042,060250,343042,060300,343042,060310,343042,060320,343042,060330,343042,060340,343042
PJCIOE2,2023-09-07 01:37:08,20230906,060350,343043,060400,343043,060410,343043,060420,343043,060430,343043,060440,343043,060450,343044,060500,343044,060510,343044,060520,343044,060530,343044,060540,343044,060550,343045,060600,343045,060610,343045,060620,343045,060630,343046,060640,343046,060650,343046,060700,343046,060710,343047,060720,343046,060730,343047,060740,343047,060750,343047,060800,343047,060810,343048,060820,343047,060830,343048,060840,343048,060850,343048,060900,343048,060910,343048,060920,343048,060930,343049,060940,343049,060950,343049,061000,343049,061010,343049,061020,343049,061030,343049,061040,343049,061050,343050,061100,343050,061110,343050,061120,343050,061130,343050,061140,343049,061150,343050,061200,343050,061210,343050,061220,343049,061230,343049,061240,343049,061250,343049,061300,343049,061310,343049,061320,343049,061330,343049
PJCIOE2,2023-09-07 01:37:20,20230906,061340,343049,061350,343049,061400,343049,061410,343049,061420,343049,061430,343049,061440,343049,061450,343049,061500,343049,061510,343049,061520,343049,061530,343050,061540,343050,061550,343050,061600,343050,061610,343050,061620,343051,061630,343051,061640,343051,061650,343051,061700,343051,061710,343052,061720,343052,061730,343052,061740,343052,061750,343053,061800,343053,061810,343053,061820,343053,061830,343054,061840,343054,061850,343054,061900,343054,061910,343055,061920,343055,061930,343055,061940,343055,061950,343056,062000,343056,062010,343056,062020,343056,062030,343056,062040,343056,062050,343057,062100,343056,062110,343057,062120,343056,062130,343056,062140,343056,062150,343056,062200,343056,062210,343056,062220,343055,062230,343055,062240,343054,062250,343054,062300,343054,062310,343053,062320,343053
PJCIOE2,2023-09-07 01:37:31,20230906,062330,343052,062340,343052,062350,343051,062400,343051,062410,343050,062420,343049,062430,343049,062440,343048,062450,343048,062500,343047,062510,343047,062520,343046,062530,343045,062540,343045,062550,343044,062600,343044,062610,343043,062620,343042,062630,343042,062640,343041,062650,343041,062700,343040,062710,343040,062720,343039,062730,343039,062740,343038,062750,343038,062800,343038,062810,343037,062820,343037,062830,343037,062840,343036,062850,343036,062900,343036,062910,343035,062920,343035,062930,343035,062940,343034,062950,343034,063000,343034,063010,343034,063020,343033,063030,343033,063040,343033,063050,343033,063100,343032,063110,343032,063120,343032,063130,343032,063140,343032,063150,343032,063200,343031,063210,343032,063220,343031,063230,343031,063240,343031,063250,343031,063300,343031,063310,343031
PJCIOE2,2023-09-07 01:37:43,20230906,063320,343031,063330,343031,063340,343031,063350,343031,063400,343031,063410,343031,063420,343030,063430,343030,063440,343030,063450,343030,063500,343030,063510,343030,063520,343030,063530,343030,063540,343029,063550,343029,063600,343029,063610,343029,063620,343029,063630,343029,063640,343029,063650,343029,063700,343029,063710,343029,063720,343029,063730,343029,063740,343029,063750,343029,063800,343028,063810,343028,063820,343028,063830,343028,063840,343028,063850,343029,063900,343028,063910,343029,063920,343028,063930,343029,063940,343029,063950,343029,064000,343029,064010,343029,064020,343029,064030,343029,064040,343029,064050,343029,064100,343029,064110,343029,064120,343029,064130,343029,064140,343029,064150,343030,064200,343030,064210,343030,064220,343030,064230,343030,064240,343030,064250,343030,064300,343030
PJCIOE2,2023-09-07 01:37:54,20230906,064310,343031,064320,343030,064330,343031,064340,343031,064350,343031,064400,343031,064410,343031,064420,343031,064430,343031,064440,343031,064450,343031,064500,343031,064510,343031,064520,343031,064530,343031,064540,343031,064550,343031,064600,343031,064610,343031,064620,343031,064630,343031,064640,343031,064650,343031,064700,343031,064710,343032,064720,343031,064730,343031,064740,343031,064750,343031,064800,343031,064810,343031,064820,343031,064830,343031,064840,343030,064850,343031,064900,343030,064910,343031,064920,343030,064930,343030,064940,343030,064950,343031,065000,343030,065010,343030,065020,343030,065030,343030,065040,343030,065050,343031,065100,343030,065110,343031,065120,343031,065130,343031,065140,343031,065150,343031,065200,343030,065210,343030,065220,343030,065230,343030,065240,343030,065250,343030
PJCIOE2,2023-09-07 01:38:06,20230906,065300,343030,065310,343030,065320,343030,065330,343030,065340,343030,065350,343030,065400,343031,065410,343031,065420,343030,065430,343031,065440,343030,065450,343030,065500,343030,065510,343030,065520,343030,065530,343030,065540,343030,065550,343030,065600,343030,065610,343030,065620,343029,065630,343029,065640,343030,065650,343030,065700,343030,065710,343030,065720,343029,065730,343029,065740,343029,065750,343030,065800,343029,065810,343030,065820,343029,065830,343029,065840,343029,065850,343029,065900,343028,065910,343028,065920,343028,065930,343028,065940,343029,065950,343029,070000,343029,070010,343029,070020,343028,070030,343028,070040,343028,070050,343028,070100,343027,070110,343027,070120,343027,070130,343027,070140,343027,070150,343027,070200,343028,070210,343028,070220,343028,070230,343028,070240,343027
PJCIOE2,2023-09-07 01:38:17,20230906,070250,343028,070300,343027,070310,343028,070320,343027,070330,343027,070340,343027,070350,343028,070400,343028,070410,343029,070420,343029,070430,343029,070440,343029,070450,343029,070500,343029,070510,343029,070520,343029,070530,343029,070540,343030,070550,343030,070600,343030,070610,343031,070620,343031,070630,343031,070640,343031,070650,343032,070700,343032,070710,343032,070720,343032,070730,343033,070740,343033,070750,343033,070800,343033,070810,343034,070820,343034,070830,343034,070840,343034,070850,343035,070900,343035,070910,343035,070920,343035,070930,343035,070940,343035,070950,343036,071000,343036,071010,343036,071020,343036,071030,343037,071040,343037,071050,343037,071100,343037,071110,343037,071120,343037,071130,343037,071140,343037,071150,343038,071200,343038,071210,343038,071220,343037,071230,343038
PJCIOE2,2023-09-07 01:38:29,20230906,071240,343038,071250,343038,071300,343038,071310,343038,071320,343038,071330,343038,071340,343038,071350,343038,071400,343038,071410,343038,071420,343037,071430,343037,071440,343037,071450,343036,071500,343036,071510,343037,071520,343037,071530,343037,071540,343038,071550,343038,071600,343038,071610,343038,071620,343037,071630,343037,071640,343036,071650,343036,071700,343035,071710,343036,071720,343036,071730,343036,071740,343036,071750,343036,071800,343036,071810,343037,071820,343036,071830,343036,071840,343036,071850,343035,071900,343035,071910,343035,071920,343034,071930,343035,071940,343035,071950,343035,072000,343035,072010,343034,072020,343034,072030,343034,072040,343033,072050,343034,072100,343034,072110,343033,072120,343032,072130,343032,072140,343032,072150,343033,072200,343032,072210,343032,072220,343032
PJCIOE2,2023-09-07 01:38:40,20230906,072230,343032,072240,343031,072250,343031,072300,343030,072310,343030,072320,343029,072330,343030,072340,343029,072350,343030,072400,343029,072410,343029,072420,343029,072430,343029,072440,343028,072450,343028,072500,343028,072510,343027,072520,343027,072530,343027,072540,343027,072550,343027,072600,343026,072610,343026,072620,343026,072630,343026,072640,343025,072650,343025,072700,343024,072710,343024,072720,343024,072730,343023,072740,343023,072750,343023,072800,343023,072810,343023,072820,343022,072830,343022,072840,343021,072850,343021,072900,343021,072910,343020,072920,343020,072930,343019,072940,343019,072950,343018,073000,343018,073010,343018,073020,343017,073030,343016,073040,343016,073050,343016,073100,343016,073110,343016,073120,343015,073130,343014,073140,343014,073150,343013,073200,343013,073210,343013
PJCIOE2,2023-09-07 01:38:52,20230906,073220,343012,073230,343012,073240,343011,073250,343011,073300,343011,073310,343010,073320,343010,073330,343009,073340,343009,073350,343009,073400,343009,073410,343008,073420,343008,073430,343008,073440,343007,073450,343007,073500,343006,073510,343006,073520,343006,073530,343005,073540,343005,073550,343005,073600,343004,073610,343004,073620,343004,073630,343004,073640,343003,073650,343003,073700,343002,073710,343002,073720,343002,073730,343002,073740,343001,073750,343001,073800,343000,073810,343000,073820,343000,073830,343000,073840,342999,073850,342999,073900,342999,073910,342998,073920,342998,073930,342998,073940,342998,073950,342997,074000,342997,074010,342997,074020,342996,074030,342996,074040,342996,074050,342996,074100,342996,074110,342996,074120,342995,074130,342995,074140,342995,074150,342995,074200,342994
PJCIOE2,2023-09-07 01:39:03,20230906,074210,342994,074220,342994,074230,342994,074240,342994,074250,342994,074300,342994,074310,342994,074320,342994,074330,342994,074340,342994,074350,342994,074400,342994,074410,342994,074420,342994,074430,342994,074440,342994,074450,342994,074500,342994,074510,342994,074520,342994,074530,342994,074540,342994,074550,342994,074600,342994,074610,342994,074620,342994,074630,342994,074640,342994,074650,342994,074700,342994,074710,342995,074720,342994,074730,342995,074740,342995,074750,342995,074800,342995,074810,342995,074820,342995,074830,342995,074840,342995,074850,342996,074900,342996,074910,342996,074920,342995,074930,342995,074940,342995,074950,342996,075000,342995,075010,342995,075020,342995,075030,342995,075040,342995,075050,342996,075100,342996,075110,342996,075120,342995,075130,342996,075140,342995,075150,342995
PJCIOE2,2023-09-07 01:39:15,20230906,075200,342996,075210,342995,075220,342995,075230,342995,075240,342995,075250,342996,075300,342996,075310,342996,075320,342995,075330,342995,075340,342995,075350,342995,075400,342995,075410,342996,075420,342995,075430,342995,075440,342995,075450,342995,075500,342995,075510,342996,075520,342996,075530,342996,075540,342996,075550,342996,075600,342996,075610,342997,075620,342997,075630,342997,075640,342997,075650,342998,075700,342998,075710,342998,075720,342998,075730,342999,075740,342999,075750,343000,075800,343000,075810,343000,075820,343000,075830,343001,075840,343001,075850,343002,075900,343002,075910,343003,075920,343003,075930,343003,075940,343004,075950,343004,080000,343005,080010,343006,080020,343006,080030,343006,080040,343006,080050,343007,080100,343007,080110,343008,080120,343009,080130,343009,080140,343010
PJCIOE2,2023-09-07 01:39:26,20230906,080150,343011,080200,343011,080210,343012,080220,343012,080230,343013,080240,343013,080250,343014,080300,343015,080310,343015,080320,343016,080330,343016,080340,343017,080350,343017,080400,343018,080410,343019,080420,343019,080430,343019,080440,343020,080450,343020,080500,343021,080510,343022,080520,343022,080530,343022,080540,343023,080550,343023,080600,343024,080610,343024,080620,343024,080630,343025,080640,343025,080650,343025,080700,343026,080710,343026,080720,343027,080730,343027,080740,343027,080750,343027,080800,343027,080810,343027,080820,343027,080830,343028,080840,343028,080850,343028,080900,343028,080910,343028,080920,343027,080930,343028,080940,343028,080950,343028,081000,343028,081010,343028,081020,343028,081030,343028,081040,343028,081050,343028,081100,343028,081110,343029,081120,343028,081130,343029
PJCIOE2,2023-09-07 01:39:38,20230906,081140,343029,081150,343029,081200,343029,081210,343029,081220,343028,081230,343028,081240,343028,081250,343028,081300,343028,081310,343028,081320,343028,081330,343028,081340,343028,081350,343028,081400,343028,081410,343028,081420,343028,081430,343028,081440,343028,081450,343028,081500,343028,081510,343029,081520,343028,081530,343029,081540,343029,081550,343029,081600,343029,081610,343029,081620,343029,081630,343029,081640,343029,081650,343030,081700,343030,081710,343030,081720,343030,081730,343031,081740,343031,081750,343031,081800,343032,081810,343032,081820,343032,081830,343033,081840,343033,081850,343034,081900,343034,081910,343035,081920,343035,081930,343035,081940,343035,081950,343036,082000,343036,082010,343037,082020,343037,082030,343037,082040,343038,082050,343038,082100,343039,082110,343039,082120,343039
PJCIOE2,2023-09-07 01:39:49,20230906,082130,343039,082140,343040,082150,343041,082200,343041,082210,343041,082220,343041,082230,343042,082240,343042,082250,343042,082300,343042,082310,343043,082320,343043,082330,343043,082340,343044,082350,343044,082400,343044,082410,343045,082420,343045,082430,343045,082440,343045,082450,343046,082500,343046,082510,343047,082520,343047,082530,343047,082540,343047,082550,343048,082600,343048,082610,343048,082620,343048,082630,343049,082640,343049,082650,343049,082700,343049,082710,343050,082720,343050,082730,343050,082740,343051,082750,343051,082800,343051,082810,343052,082820,343051,082830,343052,082840,343052,082850,343053,082900,343053,082910,343053,082920,343053,082930,343054,082940,343054,082950,343054,083000,343054,083010,343055,083020,343055,083030,343055,083040,343055,083050,343056,083100,343056,083110,343056
PJCIOE2,2023-09-07 01:40:01,20230906,083120,343056,083130,343056,083140,343057,083150,343057,083200,343057,083210,343057,083220,343057,083230,343057,083240,343057,083250,343057,083300,343057,083310,343058,083320,343057,083330,343058,083340,343058,083350,343058,083400,343059,083410,343059,083420,343059,083430,343059,083440,343059,083450,343059,083500,343059,083510,343060,083520,343059,083530,343059,083540,343059,083550,343060,083600,343060,083610,343060,083620,343059,083630,343060,083640,343060,083650,343060,083700,343060,083710,343060,083720,343060,083730,343060,083740,343060,083750,343060,083800,343060,083810,343060,083820,343060,083830,343060,083840,343060,083850,343060,083900,343060,083910,343060,083920,343060,083930,343060,083940,343060,083950,343060,084000,343060,084010,343060,084020,343059,084030,343060,084040,343059,084050,343059,084100,343059
PJCIOE2,2023-09-07 01:40:13,20230906,084110,343059,084120,343059,084130,343059,084140,343058,084150,343059,084200,343058,084210,343058,084220,343058,084230,343058,084240,343057,084250,343057,084300,343057,084310,343057,084320,343056,084330,343056,084340,343056,084350,343055,084400,343055,084410,343055,084420,343054,084430,343054,084440,343054,084450,343054,084500,343053,084510,343053,084520,343052,084530,343052,084540,343052,084550,343052,084600,343051,084610,343051,084620,343050,084630,343050,084640,343049,084650,343049,084700,343049,084710,343049,084720,343048,084730,343048,084740,343047,084750,343047,084800,343047,084810,343047,084820,343046,084830,343046,084840,343045,084850,343045,084900,343045,084910,343045,084920,343044,084930,343044,084940,343044,084950,343044,085000,343043,085010,343043,085020,343043,085030,343043,085040,343043,085050,343043
PJCIOE2,2023-09-07 01:40:24,20230906,085100,343042,085110,343042,085120,343042,085130,343042,085140,343042,085150,343042,085200,343042,085210,343042,085220,343041,085230,343041,085240,343041,085250,343041,085300,343041,085310,343041,085320,343041,085330,343041,085340,343041,085350,343041,085400,343041,085410,343041,085420,343041,085430,343041,085440,343041,085450,343041,085500,343041,085510,343041,085520,343041,085530,343041,085540,343041,085550,343041,085600,343041,085610,343041,085620,343041,085630,343041,085640,343041,085650,343041,085700,343041,085710,343041,085720,343041,085730,343041,085740,343041,085750,343041,085800,343041,085810,343041,085820,343041,085830,343041,085840,343041,085850,343041,085900,343041,085910,343041,085920,343041,085930,343041,085940,343041,085950,343041,090000,343041,090010,343041,090020,343041,090030,343041,090040,343041
PJCIOE2,2023-09-07 01:40:36,20230906,090050,343042,090100,343041,090110,343042,090120,343041,090130,343041,090140,343041,090150,343042,090200,343041,090210,343041,090220,343041,090230,343041,090240,343041,090250,343041,090300,343041,090310,343042,090320,343041,090330,343041,090340,343041,090350,343041,090400,343041,090410,343042,090420,343041,090430,343041,090440,343041,090450,343042,090500,343042,090510,343042,090520,343042,090530,343042,090540,343042,090550,343042,090600,343042,090610,343042,090620,343042,090630,343042,090640,343042,090650,343042,090700,343042,090710,343042,090720,343042,090730,343042,090740,343042,090750,343042,090800,343042,090810,343042,090820,343042,090830,343043,090840,343042,090850,343043,090900,343043,090910,343043,090920,343042,090930,343043,090940,343042,090950,343043,091000,343043,091010,343043,091020,343043,091030,343043
PJCIOE2,2023-09-07 01:40:47,20230906,091040,343043,091050,343043,091100,343043,091110,343043,091120,343043,091130,343043,091140,343043,091150,343043,091200,343043,091210,343043,091220,343043,091230,343044,091240,343044,091250,343044,091300,343044,091310,343044,091320,343043,091330,343044,091340,343044,091350,343044,091400,343044,091410,343044,091420,343044,091430,343044,091440,343044,091450,343044,091500,343044,091510,343044,091520,343044,091530,343044,091540,343044,091550,343044,091600,343044,091610,343044,091620,343044,091630,343044,091640,343044,091650,343044,091700,343044,091710,343044,091720,343044,091730,343045,091740,343045,091750,343045,091800,343045,091810,343045,091820,343045,091830,343045,091840,343045,091850,343045,091900,343045,091910,343046,091920,343045,091930,343046,091940,343045,091950,343046,092000,343046,092010,343046,092020,343046
PJCIOE2,2023-09-07 01:40:59,20230906,092030,343046,092040,343046,092050,343046,092100,343046,092110,343046,092120,343046,092130,343046,092140,343046,092150,343047,092200,343046,092210,343047,092220,343047,092230,343047,092240,343047,092250,343047,092300,343046,092310,343046,092320,343046,092330,343046,092340,343047,092350,343047,092400,343046,092410,343047,092420,343046,092430,343047,092440,343047,092450,343047,092500,343046,092510,343047,092520,343046,092530,343047,092540,343046,092550,343047,092600,343047,092610,343047,092620,343047,092630,343047,092640,343047,092650,343047,092700,343047,092710,343047,092720,343047,092730,343047,092740,343047,092750,343047,092800,343047,092810,343047,092820,343047,092830,343047,092840,343047,092850,343047,092900,343047,092910,343047,092920,343047,092930,343047,092940,343047,092950,343047,093000,343048,093010,343048
PJCIOE2,2023-09-07 01:41:10,20230906,093020,343047,093030,343048,093040,343047,093050,343048,093100,343048,093110,343048,093120,343048,093130,343048,093140,343048,093150,343048,093200,343048,093210,343048,093220,343048,093230,343048,093240,343048,093250,343048,093300,343048,093310,343049,093320,343049,093330,343049,093340,343049,093350,343049,093400,343049,093410,343049,093420,343049,093430,343049,093440,343049,093450,343050,093500,343050,093510,343050,093520,343050,093530,343050,093540,343050,093550,343050,093600,343050,093610,343051,093620,343050,093630,343051,093640,343051,093650,343051,093700,343051,093710,343051,093720,343052,093730,343052,093740,343052,093750,343052,093800,343052,093810,343052,093820,343053,093830,343053,093840,343053,093850,343053,093900,343053,093910,343053,093920,343053,093930,343054,093940,343054,093950,343054,094000,343054
PJCIOE2,2023-09-07 01:41:22,20230906,094010,343054,094020,343054,094030,343054,094040,343054,094050,343055,094100,343055,094110,343055,094120,343055,094130,343056,094140,343056,094150,343056,094200,343056,094210,343057,094220,343057,094230,343056,094240,343057,094250,343057,094300,343057,094310,343057,094320,343058,094330,343058,094340,343058,094350,343058,094400,343058,094410,343059,094420,343058,094430,343059,094440,343059,094450,343059,094500,343059,094510,343060,094520,343059,094530,343059,094540,343059,094550,343060,094600,343060,094610,343060,094620,343060,094630,343060,094640,343060,094650,343061,094700,343060,094710,343061,094720,343060,094730,343061,094740,343061,094750,343061,094800,343061,094810,343061,094820,343061,094830,343061,094840,343061,094850,343061,094900,343061,094910,343061,094920,343061,094930,343061,094940,343061,094950,343061
PJCIOE2,2023-09-07 01:41:33,20230906,095000,343061,095010,343062,095020,343061,095030,343061,095040,343061,095050,343062,095100,343061,095110,343061,095120,343061,095130,343061,095140,343061,095150,343062,095200,343062,095210,343062,095220,343062,095230,343061,095240,343061,095250,343062,095300,343062,095310,343062,095320,343062,095330,343062,095340,343062,095350,343062,095400,343062,095410,343062,095420,343062,095430,343062,095440,343062,095450,343063,095500,343062,095510,343063,095520,343063,095530,343063,095540,343063,095550,343063,095600,343063,095610,343063,095620,343063,095630,343063,095640,343063,095650,343064,095700,343064,095710,343064,095720,343064,095730,343064,095740,343064,095750,343064,095800,343064,095810,343064,095820,343064,095830,343064,095840,343065,095850,343065,095900,343065,095910,343065,095920,343065,095930,343065,095940,343065
PJCIOE2,2023-09-07 01:41:45,20230906,095950,343065,100000,343065,100010,343066,100020,343066,100030,343066,100040,343066,100050,343066,100100,343066,100110,343066,100120,343066,100130,343066,100140,343066,100150,343066,100200,343066,100210,343067,100220,343066,100230,343066,100240,343066,100250,343067,100300,343067,100310,343067,100320,343067,100330,343067,100340,343067,100350,343067,100400,343067,100410,343067,100420,343067,100430,343067,100440,343067,100450,343068,100500,343068,100510,343068,100520,343068,100530,343068,100540,343068,100550,343068,100600,343068,100610,343069,100620,343068,100630,343069,100640,343068,100650,343069,100700,343069,100710,343069,100720,343069,100730,343069,100740,343069,100750,343069,100800,343069,100810,343070,100820,343069,100830,343070,100840,343070,100850,343070,100900,343070,100910,343070,100920,343070,100930,343070
PJCIOE2,2023-09-07 01:41:56,20230906,100940,343071,100950,343071,101000,343071,101010,343071,101020,343071,101030,343071,101040,343072,101050,343072,101100,343072,101110,343073,101120,343073,101130,343073,101140,343073,101150,343073,101200,343074,101210,343074,101220,343074,101230,343074,101240,343074,101250,343075,101300,343075,101310,343075,101320,343075,101330,343076,101340,343075,101350,343076,101400,343076,101410,343076,101420,343077,101430,343077,101440,343077,101450,343077,101500,343077,101510,343078,101520,343077,101530,343078,101540,343078,101550,343078,101600,343078,101610,343078,101620,343078,101630,343079,101640,343078,101650,343079,101700,343079,101710,343079,101720,343079,101730,343080,101740,343079,101750,343080,101800,343080,101810,343080,101820,343080,101830,343080,101840,343080,101850,343080,101900,343080,101910,343081,101920,343080
PJCIOE2,2023-09-07 01:42:08,20230906,101930,343080,101940,343081,101950,343081,102000,343081,102010,343081,102020,343081,102030,343081,102040,343081,102050,343081,102100,343081,102110,343081,102120,343081,102130,343081,102140,343081,102150,343082,102200,343081,102210,343082,102220,343081,102230,343082,102240,343081,102250,343082,102300,343082,102310,343082,102320,343082,102330,343082,102340,343081,102350,343081,102400,343081,102410,343082,102420,343082,102430,343082,102440,343081,102450,343082,102500,343082,102510,343081,102520,343081,102530,343081,102540,343081,102550,343081,102600,343082,102610,343081,102620,343081,102630,343081,102640,343081,102650,343081,102700,343081,102710,343081,102720,343081,102730,343081,102740,343081,102750,343081,102800,343081,102810,343081,102820,343081,102830,343081,102840,343081,102850,343081,102900,343080,102910,343081
PJCIOE2,2023-09-07 01:42:19,20230906,102920,343080,102930,343080,102940,343080,102950,343080,103000,343080,103010,343080,103020,343080,103030,343080,103040,343079,103050,343079,103100,343079,103110,343079,103120,343079,103130,343079,103140,343079,103150,343079,103200,343079,103210,343079,103220,343078,103230,343078,103240,343078,103250,343078,103300,343078,103310,343078,103320,343077,103330,343077,103340,343077,103350,343077,103400,343077,103410,343077,103420,343077,103430,343077,103440,343077,103450,343077,103500,343077,103510,343077,103520,343076,103530,343076,103540,343076,103550,343076,103600,343076,103610,343076,103620,343076,103630,343076,103640,343076,103650,343076,103700,343076,103710,343076,103720,343076,103730,343077,103740,343076,103750,343076,103800,343077,103810,343077,103820,343077,103830,343077,103840,343077,103850,343077,103900,343077
PJCIOE2,2023-09-07 01:42:31,20230906,103910,343077,103920,343077,103930,343077,103940,343077,103950,343077,104000,343077,104010,343078,104020,343077,104030,343078,104040,343078,104050,343078,104100,343078,104110,343078,104120,343078,104130,343078,104140,343078,104150,343079,104200,343079,104210,343079,104220,343079,104230,343080,104240,343079,104250,343080,104300,343080,104310,343080,104320,343080,104330,343080,104340,343080,104350,343081,104400,343081,104410,343081,104420,343081,104430,343081,104440,343081,104450,343082,104500,343082,104510,343082,104520,343082,104530,343083,104540,343083,104550,343083,104600,343083,104610,343084,104620,343084,104630,343084,104640,343084,104650,343085,104700,343084,104710,343085,104720,343085,104730,343085,104740,343085,104750,343085,104800,343085,104810,343085,104820,343085,104830,343085,104840,343085,104850,343085
PJCIOE2,2023-09-07 01:42:42,20230906,104900,343085,104910,343086,104920,343085,104930,343086,104940,343086,104950,343086,105000,343086,105010,343086,105020,343086,105030,343086,105040,343086,105050,343086,105100,343086,105110,343086,105120,343086,105130,343086,105140,343085,105150,343086,105200,343085,105210,343085,105220,343085,105230,343085,105240,343084,105250,343085,105300,343084,105310,343084,105320,343084,105330,343084,105340,343084,105350,343084,105400,343084,105410,343084,105420,343083,105430,343083,105440,343083,105450,343083,105500,343083,105510,343083,105520,343082,105530,343082,105540,343082,105550,343082,105600,343081,105610,343081,105620,343081,105630,343080,105640,343080,105650,343080,105700,343080,105710,343080,105720,343079,105730,343079,105740,343079,105750,343079,105800,343079,105810,343079,105820,343079,105830,343078,105840,343078
PJCIOE2,2023-09-07 01:42:54,20230906,105850,343078,105900,343078,105910,343078,105920,343077,105930,343077,105940,343077,105950,343077,110000,343077,110010,343077,110020,343076,110030,343076,110040,343076,110050,343076,110100,343075,110110,343076,110120,343075,110130,343075,110140,343074,110150,343074,110200,343074,110210,343074,110220,343074,110230,343074,110240,343073,110250,343073,110300,343073,110310,343073,110320,343072,110330,343072,110340,343072,110350,343072,110400,343072,110410,343071,110420,343071,110430,343071,110440,343071,110450,343071,110500,343070,110510,343070,110520,343070,110530,343070,110540,343070,110550,343070,110600,343070,110610,343069,110620,343069,110630,343069,110640,343069,110650,343069,110700,343069,110710,343069,110720,343068,110730,343068,110740,343068,110750,343068,110800,343068,110810,343068,110820,343068,110830,343067
PJCIOE2,2023-09-07 01:43:06,20230906,110840,343067,110850,343067,110900,343067,110910,343067,110920,343067,110930,343066,110940,343066,110950,343067,111000,343066,111010,343066,111020,343065,111030,343066,111040,343065,111050,343065,111100,343065,111110,343065,111120,343065,111130,343065,111140,343065,111150,343065,111200,343064,111210,343065,111220,343064,111230,343064,111240,343064,111250,343064,111300,343064,111310,343064,111320,343064,111330,343064,111340,343064,111350,343064,111400,343064,111410,343064,111420,343064,111430,343064,111440,343064,111450,343064,111500,343064,111510,343064,111520,343064,111530,343064,111540,343064,111550,343065,111600,343065,111610,343065,111620,343065,111630,343065,111640,343065,111650,343065,111700,343065,111710,343066,111720,343066,111730,343066,111740,343066,111750,343067,111800,343067,111810,343067,111820,343067
PJCIOE2,2023-09-07 01:43:17,20230906,111830,343068,111840,343068,111850,343068,111900,343069,111910,343069,111920,343069,111930,343070,111940,343070,111950,343070,112000,343071,112010,343071,112020,343071,112030,343072,112040,343072,112050,343073,112100,343073,112110,343073,112120,343073,112130,343074,112140,343074,112150,343075,112200,343075,112210,343076,112220,343076,112230,343076,112240,343077,112250,343077,112300,343078,112310,343078,112320,343078,112330,343079,112340,343079,112350,343080,112400,343080,112410,343080,112420,343081,112430,343082,112440,343082,112450,343082,112500,343082,112510,343083,112520,343083,112530,343083,112540,343084,112550,343084,112600,343084,112610,343085,112620,343085,112630,343085,112640,343085,112650,343086,112700,343086,112710,343086,112720,343086,112730,343087,112740,343087,112750,343087,112800,343087,112810,343088
PJCIOE2,2023-09-07 01:43:29,20230906,112820,343088,112830,343088,112840,343088,112850,343089,112900,343089,112910,343090,112920,343090,112930,343090,112940,343090,112950,343090,113000,343091,113010,343091,113020,343091,113030,343092,113040,343092,113050,343093,113100,343093,113110,343093,113120,343093,113130,343094,113140,343094,113150,343094,113200,343095,113210,343095,113220,343095,113230,343095,113240,343095,113250,343096,113300,343096,113310,343096,113320,343096,113330,343096,113340,343096,113350,343097,113400,343097,113410,343097,113420,343097,113430,343097,113440,343097,113450,343098,113500,343098,113510,343099,113520,343098,113530,343099,113540,343099,113550,343099,113600,343099,113610,343100,113620,343100,113630,343100,113640,343100,113650,343100,113700,343100,113710,343101,113720,343101,113730,343101,113740,343101,113750,343101,113800,343102
PJCIOE2,2023-09-07 01:43:40,20230906,113810,343101,113820,343101,113830,343102,113840,343101,113850,343102,113900,343102,113910,343102,113920,343101,113930,343102,113940,343102,113950,343102,114000,343102,114010,343102,114020,343102,114030,343102,114040,343102,114050,343102,114100,343102,114110,343102,114120,343102,114130,343102,114140,343102,114150,343102,114200,343102,114210,343102,114220,343101,114230,343102,114240,343101,114250,343102,114300,343102,114310,343101,114320,343101,114330,343101,114340,343101,114350,343100,114400,343100,114410,343100,114420,343100,114430,343100,114440,343100,114450,343100,114500,343100,114510,343099,114520,343099,114530,343099,114540,343099,114550,343099,114600,343099,114610,343099,114620,343099,114630,343099,114640,343098,114650,343099,114700,343099,114710,343099,114720,343098,114730,343098,114740,343098,114750,343098
PJCIOE2,2023-09-07 01:43:52,20230906,114800,343098,114810,343098,114820,343097,114830,343097,114840,343097,114850,343097,114900,343097,114910,343097,114920,343096,114930,343096,114940,343096,114950,343096,115000,343095,115010,343096,115020,343095,115030,343095,115040,343095,115050,343095,115100,343095,115110,343095,115120,343094,115130,343094,115140,343094,115150,343094,115200,343094,115210,343094,115220,343093,115230,343094,115240,343094,115250,343094,115300,343094,115310,343094,115320,343094,115330,343094,115340,343094,115350,343094,115400,343094,115410,343094,115420,343094,115430,343094,115440,343095,115450,343095,115500,343095,115510,343095,115520,343095,115530,343095,115540,343096,115550,343096,115600,343096,115610,343096,115620,343096,115630,343096,115640,343096,115650,343097,115700,343096,115710,343097,115720,343097,115730,343097,115740,343097
PJCIOE2,2023-09-07 01:44:03,20230906,115750,343097,115800,343097,115810,343098,115820,343098,115830,343098,115840,343098,115850,343098,115900,343098,115910,343098,115920,343098,115930,343098,115940,343098,115950,343099,120000,343098,120010,343098,120020,343097,120030,343098,120040,343098,120050,343098,120100,343098,120110,343098,120120,343098,120130,343098,120140,343098,120150,343098,120200,343098,120210,343099,120220,343098,120230,343098,120240,343098,120250,343098,120300,343098,120310,343099,120320,343098,120330,343098,120340,343097,120350,343098,120400,343097,120410,343097,120420,343097,120430,343098,120440,343097,120450,343097,120500,343097,120510,343097,120520,343096,120530,343096,120540,343096,120550,343096,120600,343095,120610,343095,120620,343095,120630,343095,120640,343095,120650,343095,120700,343095,120710,343095,120720,343095,120730,343094
PJCIOE2,2023-09-07 01:44:15,20230906,120740,343094,120750,343094,120800,343094,120810,343095,120820,343094,120830,343094,120840,343094,120850,343094,120900,343093,120910,343093,120920,343093,120930,343093,120940,343092,120950,343092,121000,343092,121010,343092,121020,343091,121030,343091,121040,343090,121050,343090,121100,343090,121110,343089,121120,343089,121130,343089,121140,343088,121150,343088,121200,343088,121210,343088,121220,343087,121230,343088,121240,343087,121250,343087,121300,343087,121310,343087,121320,343086,121330,343087,121340,343087,121350,343087,121400,343087,121410,343087,121420,343087,121430,343086,121440,343086,121450,343086,121500,343086,121510,343086,121520,343085,121530,343086,121540,343085,121550,343085,121600,343085,121610,343085,121620,343084,121630,343084,121640,343084,121650,343084,121700,343084,121710,343084,121720,343083
PJCIOE2,2023-09-07 01:44:26,20230906,121730,343083,121740,343083,121750,343083,121800,343083,121810,343083,121820,343082,121830,343082,121840,343082,121850,343082,121900,343082,121910,343082,121920,343082,121930,343082,121940,343081,121950,343081,122000,343081,122010,343080,122020,343080,122030,343080,122040,343080,122050,343080,122100,343079,122110,343079,122120,343079,122130,343079,122140,343079,122150,343079,122200,343078,122210,343078,122220,343078,122230,343078,122240,343077,122250,343077,122300,343077,122310,343076,122320,343076,122330,343076,122340,343076,122350,343076,122400,343075,122410,343075,122420,343075,122430,343075,122440,343075,122450,343076,122500,343075,122510,343075,122520,343075,122530,343075,122540,343075,122550,343075,122600,343074,122610,343074,122620,343074,122630,343074,122640,343074,122650,343074,122700,343074,122710,343074
PJCIOE2,2023-09-07 01:44:38,20230906,122720,343073,122730,343074,122740,343073,122750,343074,122800,343073,122810,343073,122820,343073,122830,343073,122840,343072,122850,343073,122900,343072,122910,343072,122920,343071,122930,343071,122940,343071,122950,343072,123000,343071,123010,343071,123020,343070,123030,343071,123040,343071,123050,343071,123100,343071,123110,343071,123120,343070,123130,343071,123140,343070,123150,343070,123200,343070,123210,343069,123220,343069,123230,343069,123240,343068,123250,343069,123300,343068,123310,343068,123320,343067,123330,343067,123340,343067,123350,343067,123400,343067,123410,343067,123420,343066,123430,343066,123440,343066,123450,343066,123500,343065,123510,343065,123520,343065,123530,343064,123540,343064,123550,343064,123600,343063,123610,343063,123620,343063,123630,343062,123640,343062,123650,343062,123700,343062
PJCIOE2,2023-09-07 01:44:49,20230906,123710,343062,123720,343061,123730,343061,123740,343061,123750,343061,123800,343060,123810,343061,123820,343060,123830,343060,123840,343060,123850,343060,123900,343059,123910,343059,123920,343059,123930,343059,123940,343058,123950,343058,124000,343058,124010,343058,124020,343058,124030,343058,124040,343057,124050,343057,124100,343057,124110,343057,124120,343056,124130,343056,124140,343056,124150,343056,124200,343055,124210,343055,124220,343055,124230,343055,124240,343054,124250,343054,124300,343054,124310,343054,124320,343053,124330,343053,124340,343052,124350,343052,124400,343052,124410,343052,124420,343052,124430,343051,124440,343051,124450,343051,124500,343051,124510,343051,124520,343050,124530,343050,124540,343050,124550,343050,124600,343049,124610,343049,124620,343048,124630,343048,124640,343048,124650,343048
PJCIOE2,2023-09-07 01:45:01,20230906,124700,343047,124710,343048,124720,343047,124730,343047,124740,343046,124750,343046,124800,343046,124810,343046,124820,343045,124830,343045,124840,343044,124850,343044,124900,343043,124910,343043,124920,343043,124930,343042,124940,343042,124950,343042,125000,343042,125010,343041,125020,343041,125030,343041,125040,343041,125050,343040,125100,343040,125110,343040,125120,343039,125130,343039,125140,343039,125150,343039,125200,343038,125210,343038,125220,343038,125230,343037,125240,343037,125250,343036,125300,343036,125310,343035,125320,343035,125330,343035,125340,343034,125350,343034,125400,343033,125410,343033,125420,343032,125430,343032,125440,343032,125450,343032,125500,343031,125510,343031,125520,343031,125530,343030,125540,343030,125550,343030,125600,343029,125610,343029,125620,343028,125630,343027,125640,343027
PJCIOE2,2023-09-07 01:45:12,20230906,125650,343027,125700,343026,125710,343025,125720,343024,125730,343024,125740,343023,125750,343023,125800,343022,125810,343022,125820,343021,125830,343021,125840,343020,125850,343020,125900,343019,125910,343019,125920,343018,125930,343018,125940,343017,125950,343017,130000,343017,130010,343016,130020,343016,130030,343016,130040,343015,130050,343015,130100,343015,130110,343015,130120,343014,130130,343014,130140,343014,130150,343014,130200,343013,130210,343013,130220,343012,130230,343012,130240,343012,130250,343012,130300,343011,130310,343011,130320,343011,130330,343010,130340,343010,130350,343010,130400,343009,130410,343009,130420,343008,130430,343008,130440,343007,130450,343007,130500,343006,130510,343006,130520,343005,130530,343005,130540,343004,130550,343004,130600,343003,130610,343003,130620,343002,130630,343002
PJCIOE2,2023-09-07 01:45:24,20230906,130640,343001,130650,343001,130700,343000,130710,343000,130720,342998,130730,342998,130740,342997,130750,342997,130800,342996,130810,342996,130820,342995,130830,342995,130840,342994,130850,342994,130900,342993,130910,342993,130920,342992,130930,342991,130940,342991,130950,342990,131000,342990,131010,342989,131020,342988,131030,342987,131040,342986,131050,342986,131100,342985,131110,342984,131120,342983,131130,342982,131140,342980,131150,342980,131200,342979,131210,342978,131220,342977,131230,342977,131240,342975,131250,342975,131300,342974,131310,342974,131320,342973,131330,342972,131340,342970,131350,342970,131400,342969,131410,342969,131420,342967,131430,342967,131440,342966,131450,342965,131500,342964,131510,342964,131520,342963,131530,342962,131540,342962,131550,342961,131600,342961,131610,342960,131620,342959
PJCIOE2,2023-09-07 01:45:35,20230906,131630,342959,131640,342957,131650,342956,131700,342955,131710,342955,131720,342954,131730,342953,131740,342953,131750,342953,131800,342952,131810,342951,131820,342950,131830,342950,131840,342949,131850,342949,131900,342948,131910,342948,131920,342948,131930,342947,131940,342946,131950,342946,132000,342945,132010,342944,132020,342943,132030,342943,132040,342942,132050,342941,132100,342940,132110,342939,132120,342939,132130,342938,132140,342938,132150,342937,132200,342936,132210,342935,132220,342933,132230,342932,132240,342931,132250,342930,132300,342929,132310,342929,132320,342926,132330,342925,132340,342924,132350,342923,132400,342922,132410,342922,132420,342921,132430,342920,132440,342919,132450,342919,132500,342917,132510,342917,132520,342915,132530,342914,132540,342913,132550,342912,132600,342910,132610,342910
PJCIOE2,2023-09-07 01:45:47,20230906,132620,342908,132630,342907,132640,342906,132650,342905,132700,342904,132710,342902,132720,342901,132730,342900,132740,342898,132750,342897,132800,342896,132810,342895,132820,342894,132830,342893,132840,342892,132850,342891,132900,342890,132910,342889,132920,342887,132930,342886,132940,342885,132950,342884,133000,342883,133010,342882,133020,342881,133030,342881,133040,342880,133050,342879,133100,342877,133110,342876,133120,342874,133130,342874,133140,342872,133150,342872,133200,342871,133210,342870,133220,342868,133230,342867,133240,342866,133250,342866,133300,342865,133310,342864,133320,342863,133330,342862,133340,342861,133350,342860,133400,342859,133410,342859,133420,342858,133430,342858,133440,342857,133450,342857,133500,342856,133510,342855,133520,342854,133530,342853,133540,342852,133550,342852,133600,342851
PJCIOE2,2023-09-07 01:45:58,20230906,133610,342850,133620,342849,133630,342848,133640,342847,133650,342847,133700,342846,133710,342845,133720,342844,133730,342843,133740,342842,133750,342842,133800,342840,133810,342839,133820,342837,133830,342837,133840,342836,133850,342835,133900,342833,133910,342832,133920,342831,133930,342830,133940,342828,133950,342827,134000,342825,134010,342824,134020,342823,134030,342822,134040,342821,134050,342820,134100,342819,134110,342818,134120,342817,134130,342816,134140,342814,134150,342813,134200,342812,134210,342811,134220,342810,134230,342809,134240,342808,134250,342808,134300,342807,134310,342806,134320,342804,134330,342804,134340,342803,134350,342802,134400,342801,134410,342801,134420,342800,134430,342799,134440,342798,134450,342798,134500,342797,134510,342796,134520,342795,134530,342795,134540,342794,134550,342794
PJCIOE2,2023-09-07 01:46:10,20230906,134600,342793,134610,342793,134620,342792,134630,342791,134640,342790,134650,342790,134700,342789,134710,342788,134720,342787,134730,342787,134740,342786,134750,342785,134800,342784,134810,342784,134820,342783,134830,342782,134840,342781,134850,342781,134900,342780,134910,342779,134920,342779,134930,342776,134940,342775,134950,342776,135000,342776,135010,342775,135020,342775,135030,342775,135040,342775,135050,342775,135100,342775,135110,342775,135120,342775,135130,342775,135140,342775,135150,342775,135200,342775,135210,342775,135220,342775,135230,342775,135240,342774,135250,342774,135300,342774,135310,342774,135320,342774,135330,342774,135340,342773,135350,342773,135400,342773,135410,342773,135420,342772,135430,342772,135440,342772,135450,342772,135500,342771,135510,342770,135520,342769,135530,342770,135540,342769
PJCIOE2,2023-09-07 01:46:22,20230906,135550,342768,135600,342766,135610,342766,135620,342765,135630,342765,135640,342764,135650,342764,135700,342763,135710,342762,135720,342761,135730,342760,135740,342759,135750,342759,135800,342758,135810,342757,135820,342756,135830,342756,135840,342755,135850,342754,135900,342753,135910,342752,135920,342751,135930,342750,135940,342749,135950,342748,140000,342747,140010,342747,140020,342745,140030,342745,140040,342744,140050,342744,140100,342742,140110,342742,140120,342741,140130,342740,140140,342739,140150,342739,140200,342738,140210,342737,140220,342736,140230,342735,140240,342734,140250,342734,140300,342733,140310,342733,140320,342731,140330,342731,140340,342730,140350,342729,140400,342729,140410,342728,140420,342727,140430,342727,140440,342726,140450,342726,140500,342725,140510,342725,140520,342724,140530,342723
PJCIOE2,2023-09-07 01:46:33,20230906,140540,342722,140550,342723,140600,342723,140610,342723,140620,342722,140630,342721,140640,342721,140650,342721,140700,342720,140710,342720,140720,342720,140730,342720,140740,342719,140750,342719,140800,342718,140810,342718,140820,342717,140830,342717,140840,342716,140850,342716,140900,342715,140910,342715,140920,342715,140930,342714,140940,342713,140950,342713,141000,342713,141010,342713,141020,342711,141030,342711,141040,342711,141050,342710,141100,342710,141110,342710,141120,342709,141130,342709,141140,342708,141150,342708,141200,342707,141210,342707,141220,342706,141230,342705,141240,342705,141250,342705,141300,342704,141310,342703,141320,342703,141330,342702,141340,342701,141350,342701,141400,342700,141410,342700,141420,342699,141430,342699,141440,342698,141450,342697,141500,342697,141510,342697,141520,342695
PJCIOE2,2023-09-07 01:46:45,20230906,141530,342695,141540,342694,141550,342694,141600,342693,141610,342693,141620,342692,141630,342692,141640,342691,141650,342691,141700,342690,141710,342690,141720,342689,141730,342689,141740,342689,141750,342689,141800,342688,141810,342688,141820,342688,141830,342687,141840,342687,141850,342687,141900,342687,141910,342687,141920,342686,141930,342686,141940,342686,141950,342686,142000,342685,142010,342684,142020,342684,142030,342685,142040,342684,142050,342684,142100,342684,142110,342684,142120,342683,142130,342684,142140,342683,142150,342684,142200,342683,142210,342684,142220,342683,142230,342683,142240,342682,142250,342682,142300,342682,142310,342682,142320,342681,142330,342681,142340,342681,142350,342681,142400,342680,142410,342680,142420,342681,142430,342680,142440,342679,142450,342680,142500,342680,142510,342680
PJCIOE2,2023-09-07 01:46:56,20230906,142520,342679,142530,342679,142540,342679,142550,342680,142600,342679,142610,342679,142620,342678,142630,342678,142640,342678,142650,342678,142700,342677,142710,342678,142720,342677,142730,342677,142740,342677,142750,342676,142800,342676,142810,342676,142820,342676,142830,342676,142840,342675,142850,342675,142900,342674,142910,342674,142920,342674,142930,342674,142940,342673,142950,342673,143000,342674,143010,342674,143020,342673,143030,342673,143040,342674,143050,342674,143100,342674,143110,342674,143120,342674,143130,342674,143140,342675,143150,342675,143200,342675,143210,342675,143220,342676,143230,342676,143240,342676,143250,342676,143300,342676,143310,342676,143320,342676,143330,342676,143340,342676,143350,342675,143400,342675,143410,342677,143420,342676,143430,342676,143440,342675,143450,342676,143500,342677
PJCIOE2,2023-09-07 01:47:08,20230906,143510,342676,143520,342675,143530,342676,143540,342676,143550,342675,143600,342675,143610,342675,143620,342676,143630,342676,143640,342675,143650,342674,143700,342674,143710,342675,143720,342675,143730,342675,143740,342675,143750,342675,143800,342675,143810,342675,143820,342674,143830,342675,143840,342675,143850,342675,143900,342675,143910,342675,143920,342675,143930,342676,143940,342676,143950,342676,144000,342676,144010,342677,144020,342677,144030,342677,144040,342677,144050,342677,144100,342677,144110,342678,144120,342679,144130,342678,144140,342677,144150,342679,144200,342679,144210,342679,144220,342678,144230,342679,144240,342679,144250,342680,144300,342680,144310,342680,144320,342680,144330,342680,144340,342679,144350,342680,144400,342680,144410,342681,144420,342680,144430,342681,144440,342681,144450,342681
PJCIOE2,2023-09-07 01:47:19,20230906,144500,342681,144510,342681,144520,342680,144530,342680,144540,342680,144550,342680,144600,342680,144610,342680,144620,342679,144630,342679,144640,342679,144650,342679,144700,342679,144710,342679,144720,342679,144730,342678,144740,342678,144750,342678,144800,342678,144810,342677,144820,342677,144830,342677,144840,342677,144850,342677,144900,342677,144910,342677,144920,342676,144930,342677,144940,342677,144950,342677,145000,342677,145010,342677,145020,342676,145030,342677,145040,342677,145050,342677,145100,342677,145110,342677,145120,342677,145130,342677,145140,342677,145150,342678,145200,342678,145210,342678,145220,342677,145230,342678,145240,342678,145250,342678,145300,342677,145310,342677,145320,342677,145330,342677,145340,342677,145350,342677,145400,342677,145410,342677,145420,342677,145430,342677,145440,342677
PJCIOE2,2023-09-07 01:47:31,20230906,145450,342677,145500,342677,145510,342677,145520,342676,145530,342676,145540,342675,145550,342676,145600,342675,145610,342676,145620,342675,145630,342675,145640,342675,145650,342675,145700,342675,145710,342675,145720,342674,145730,342674,145740,342674,145750,342674,145800,342674,145810,342673,145820,342673,145830,342673,145840,342673,145850,342673,145900,342673,145910,342673,145920,342673,145930,342673,145940,342673,145950,342673,150000,342673,150010,342674,150020,342674,150030,342674,150040,342674,150050,342674,150100,342674,150110,342674,150120,342674,150130,342674,150140,342674,150150,342674,150200,342674,150210,342674,150220,342674,150230,342674,150240,342674,150250,342675,150300,342674,150310,342674,150320,342674,150330,342674,150340,342674,150350,342674,150400,342674,150410,342674,150420,342674,150430,342674
PJCIOE2,2023-09-07 01:47:42,20230906,150440,342674,150450,342674,150500,342674,150510,342674,150520,342673,150530,342674,150540,342673,150550,342674,150600,342673,150610,342674,150620,342673,150630,342673,150640,342673,150650,342673,150700,342673,150710,342673,150720,342673,150730,342673,150740,342673,150750,342673,150800,342673,150810,342673,150820,342673,150830,342673,150840,342672,150850,342673,150900,342672,150910,342672,150920,342672,150930,342672,150940,342672,150950,342672,151000,342672,151010,342672,151020,342672,151030,342672,151040,342671,151050,342672,151100,342671,151110,342671,151120,342671,151130,342671,151140,342670,151150,342670,151200,342670,151210,342670,151220,342669,151230,342670,151240,342669,151250,342669,151300,342669,151310,342669,151320,342668,151330,342668,151340,342668,151350,342668,151400,342667,151410,342667,151420,342667
PJCIOE2,2023-09-07 01:47:54,20230906,151430,342667,151440,342666,151450,342666,151500,342666,151510,342666,151520,342665,151530,342666,151540,342665,151550,342665,151600,342665,151610,342665,151620,342665,151630,342664,151640,342664,151650,342665,151700,342664,151710,342664,151720,342664,151730,342664,151740,342664,151750,342664,151800,342664,151810,342664,151820,342663,151830,342664,151840,342664,151850,342664,151900,342664,151910,342664,151920,342664,151930,342664,151940,342664,151950,342664,152000,342664,152010,342664,152020,342664,152030,342664,152040,342664,152050,342664,152100,342664,152110,342664,152120,342664,152130,342664,152140,342664,152150,342664,152200,342664,152210,342664,152220,342664,152230,342664,152240,342664,152250,342664,152300,342664,152310,342664,152320,342663,152330,342664,152340,342664,152350,342664,152400,342664,152410,342664
PJCIOE2,2023-09-07 01:48:05,20230906,152420,342664,152430,342664,152440,342664,152450,342664,152500,342663,152510,342663,152520,342663,152530,342664,152540,342663,152550,342663,152600,342663,152610,342663,152620,342663,152630,342662,152640,342662,152650,342662,152700,342662,152710,342661,152720,342661,152730,342661,152740,342661,152750,342661,152800,342661,152810,342661,152820,342660,152830,342660,152840,342660,152850,342660,152900,342661,152910,342661,152920,342660,152930,342660,152940,342660,152950,342661,153000,342661,153010,342661,153020,342661,153030,342661,153040,342661,153050,342661,153100,342661,153110,342661,153120,342661,153130,342662,153140,342662,153150,342662,153200,342662,153210,342662,153220,342662,153230,342662,153240,342662,153250,342663,153300,342663,153310,342663,153320,342663,153330,342663,153340,342663,153350,342663,153400,342663
PJCIOE2,2023-09-07 01:48:17,20230906,153410,342663,153420,342662,153430,342663,153440,342663,153450,342663,153500,342663,153510,342663,153520,342663,153530,342663,153540,342663,153550,342663,153600,342663,153610,342663,153620,342663,153630,342663,153640,342663,153650,342663,153700,342663,153710,342663,153720,342663,153730,342663,153740,342663,153750,342663,153800,342663,153810,342663,153820,342662,153830,342663,153840,342662,153850,342663,153900,342662,153910,342662,153920,342662,153930,342662,153940,342662,153950,342662,154000,342662,154010,342661,154020,342661,154030,342661,154040,342661,154050,342661,154100,342661,154110,342661,154120,342660,154130,342661,154140,342660,154150,342660,154200,342660,154210,342660,154220,342660,154230,342660,154240,342659,154250,342659,154300,342659,154310,342659,154320,342659,154330,342659,154340,342659,154350,342659
PJCIOE2,2023-09-07 01:48:28,20230906,154400,342659,154410,342659,154420,342658,154430,342658,154440,342658,154450,342658,154500,342658,154510,342658,154520,342658,154530,342658,154540,342657,154550,342658,154600,342658,154610,342658,154620,342657,154630,342657,154640,342657,154650,342657,154700,342657,154710,342657,154720,342657,154730,342657,154740,342657,154750,342657,154800,342657,154810,342657,154820,342656,154830,342657,154840,342657,154850,342657,154900,342657,154910,342657,154920,342656,154930,342657,154940,342656,154950,342657,155000,342656,155010,342657,155020,342656,155030,342656,155040,342656,155050,342657,155100,342656,155110,342656,155120,342656,155130,342656,155140,342656,155150,342656,155200,342656,155210,342656,155220,342655,155230,342656,155240,342655,155250,342656,155300,342656,155310,342656,155320,342655,155330,342655,155340,342655
PJCIOE2,2023-09-07 01:48:40,20230906,155350,342655,155400,342655,155410,342655,155420,342654,155430,342655,155440,342655,155450,342654,155500,342654,155510,342654,155520,342654,155530,342653,155540,342653,155550,342653,155600,342653,155610,342653,155620,342652,155630,342652,155640,342652,155650,342652,155700,342652,155710,342651,155720,342650,155730,342651,155740,342651,155750,342650,155800,342650,155810,342649,155820,342650,155830,342649,155840,342649,155850,342648,155900,342648,155910,342648,155920,342648,155930,342648,155940,342647,155950,342647,160000,342647,160010,342647,160020,342647,160030,342646,160040,342646,160050,342646,160100,342646,160110,342646,160120,342645,160130,342645,160140,342645,160150,342645,160200,342645,160210,342645,160220,342645,160230,342645,160240,342645,160250,342644,160300,342644,160310,342644,160320,342645,160330,342644
PJCIOE2,2023-09-07 01:48:51,20230906,160340,342643,160350,342644,160400,342644,160410,342644,160420,342643,160430,342644,160440,342644,160450,342644,160500,342644,160510,342644,160520,342643,160530,342644,160540,342644,160550,342644,160600,342644,160610,342644,160620,342644,160630,342644,160640,342644,160650,342645,160700,342645,160710,342645,160720,342644,160730,342645,160740,342645,160750,342645,160800,342645,160810,342646,160820,342645,160830,342646,160840,342645,160850,342646,160900,342645,160910,342645,160920,342645,160930,342645,160940,342645,160950,342645,161000,342645,161010,342645,161020,342645,161030,342645,161040,342645,161050,342645,161100,342645,161110,342645,161120,342645,161130,342645,161140,342645,161150,342645,161200,342645,161210,342645,161220,342645,161230,342645,161240,342645,161250,342646,161300,342646,161310,342646,161320,342646
PJCIOE2,2023-09-07 01:49:03,20230906,161330,342646,161340,342646,161350,342647,161400,342647,161410,342647,161420,342647,161430,342648,161440,342648,161450,342648,161500,342649,161510,342649,161520,342649,161530,342649,161540,342649,161550,342650,161600,342650,161610,342650,161620,342650,161630,342651,161640,342650,161650,342651,161700,342651,161710,342651,161720,342651,161730,342651,161740,342652,161750,342653,161800,342653,161810,342653,161820,342653,161830,342653,161840,342653,161850,342654,161900,342654,161910,342654,161920,342654,161930,342654,161940,342654,161950,342655,162000,342655,162010,342655,162020,342655,162030,342655,162040,342655,162050,342656,162100,342657,162110,342657,162120,342656,162130,342656,162140,342657,162150,342658,162200,342658,162210,342658,162220,342658,162230,342658,162240,342659,162250,342661,162300,342661,162310,342662
PJCIOE2,2023-09-07 01:49:14,20230906,162320,342662,162330,342663,162340,342663,162350,342664,162400,342664,162410,342663,162420,342663,162430,342664,162440,342665,162450,342666,162500,342666,162510,342666,162520,342666,162530,342666,162540,342665,162550,342665,162600,342665,162610,342665,162620,342665,162630,342666,162640,342666,162650,342666,162700,342666,162710,342666,162720,342666,162730,342666,162740,342665,162750,342666,162800,342665,162810,342666,162820,342665,162830,342665,162840,342665,162850,342665,162900,342665,162910,342665,162920,342665,162930,342665,162940,342665,162950,342666,163000,342666,163010,342667,163020,342666,163030,342667,163040,342667,163050,342668,163100,342668,163110,342668,163120,342668,163130,342669,163140,342669,163150,342669,163200,342669,163210,342670,163220,342670,163230,342670,163240,342670,163250,342670,163300,342670
PJCIOE2,2023-09-07 01:49:26,20230906,163310,342670,163320,342670,163330,342670,163340,342670,163350,342670,163400,342670,163410,342670,163420,342670,163430,342670,163440,342669,163450,342669,163500,342669,163510,342669,163520,342668,163530,342669,163540,342668,163550,342669,163600,342669,163610,342669,163620,342668,163630,342668,163640,342668,163650,342668,163700,342667,163710,342667,163720,342667,163730,342667,163740,342667,163750,342667,163800,342667,163810,342668,163820,342667,163830,342667,163840,342666,163850,342666,163900,342666,163910,342667,163920,342666,163930,342667,163940,342667,163950,342667,164000,342667,164010,342667,164020,342667,164030,342667,164040,342667,164050,342667,164100,342667,164110,342667,164120,342667,164130,342667,164140,342667,164150,342668,164200,342668,164210,342668,164220,342668,164230,342668,164240,342668,164250,342668
PJCIOE2,2023-09-07 01:49:38,20230906,164300,342668,164310,342669,164320,342668,164330,342669,164340,342669,164350,342669,164400,342670,164410,342670,164420,342670,164430,342671,164440,342671,164450,342671,164500,342671,164510,342672,164520,342672,164530,342672,164540,342672,164550,342673,164600,342673,164610,342674,164620,342674,164630,342674,164640,342675,164650,342676,164700,342676,164710,342676,164720,342676,164730,342677,164740,342677,164750,342678,164800,342678,164810,342678,164820,342678,164830,342679,164840,342679,164850,342679,164900,342680,164910,342680,164920,342680,164930,342680,164940,342681,164950,342682,165000,342682,165010,342683,165020,342682,165030,342683,165040,342684,165050,342685,165100,342685,165110,342685,165120,342685,165130,342686,165140,342686,165150,342687,165200,342687,165210,342688,165220,342688,165230,342689,165240,342689
PJCIOE2,2023-09-07 01:49:49,20230906,165250,342689,165300,342690,165310,342690,165320,342690,165330,342690,165340,342690,165350,342691,165400,342692,165410,342692,165420,342692,165430,342693,165440,342693,165450,342694,165500,342694,165510,342695,165520,342695,165530,342696,165540,342697,165550,342697,165600,342698,165610,342698,165620,342698,165630,342699,165640,342699,165650,342700,165700,342701,165710,342702,165720,342702,165730,342703,165740,342703,165750,342704,165800,342705,165810,342705,165820,342705,165830,342706,165840,342707,165850,342707,165900,342707,165910,342708,165920,342708,165930,342709,165940,342709,165950,342710,170000,342710,170010,342711,170020,342711,170030,342711,170040,342712,170050,342712,170100,342712,170110,342713,170120,342713,170130,342714,170140,342715,170150,342715,170200,342716,170210,342717,170220,342717,170230,342718
PJCIOE2,2023-09-07 01:50:01,20230906,170240,342718,170250,342719,170300,342719,170310,342720,170320,342721,170330,342721,170340,342722,170350,342722,170400,342723,170410,342724,170420,342724,170430,342725,170440,342725,170450,342726,170500,342726,170510,342727,170520,342727,170530,342728,170540,342728,170550,342729,170600,342729,170610,342730,170620,342730,170630,342731,170640,342731,170650,342731,170700,342732,170710,342732,170720,342732,170730,342733,170740,342733,170750,342734,170800,342734,170810,342734,170820,342734,170830,342735,170840,342735,170850,342735,170900,342736,170910,342736,170920,342736,170930,342737,170940,342737,170950,342738,171000,342738,171010,342738,171020,342738,171030,342738,171040,342739,171050,342739,171100,342739,171110,342740,171120,342740,171130,342740,171140,342740,171150,342741,171200,342741,171210,342741,171220,342741
PJCIOE2,2023-09-07 01:50:12,20230906,171230,342742,171240,342742,171250,342742,171300,342742,171310,342743,171320,342743,171330,342743,171340,342743,171350,342744,171400,342744,171410,342744,171420,342745,171430,342745,171440,342745,171450,342746,171500,342746,171510,342746,171520,342746,171530,342747,171540,342747,171550,342747,171600,342748,171610,342748,171620,342748,171630,342749,171640,342749,171650,342749,171700,342750,171710,342750,171720,342750,171730,342751,171740,342751,171750,342751,171800,342751,171810,342752,171820,342752,171830,342752,171840,342752,171850,342753,171900,342753,171910,342753,171920,342753,171930,342754,171940,342754,171950,342754,172000,342754,172010,342755,172020,342755,172030,342755,172040,342755,172050,342756,172100,342756,172110,342757,172120,342757,172130,342757,172140,342757,172150,342758,172200,342758,172210,342759
PJCIOE2,2023-09-07 01:50:24,20230906,172220,342759,172230,342759,172240,342760,172250,342761,172300,342761,172310,342762,172320,342762,172330,342762,172340,342763,172350,342763,172400,342764,172410,342764,172420,342765,172430,342765,172440,342766,172450,342766,172500,342767,172510,342767,172520,342768,172530,342769,172540,342769,172550,342769,172600,342770,172610,342770,172620,342771,172630,342771,172640,342771,172650,342772,172700,342773,172710,342774,172720,342773,172730,342773,172740,342774,172750,342775,172800,342775,172810,342776,172820,342776,172830,342777,172840,342778,172850,342778,172900,342779,172910,342780,172920,342781,172930,342781,172940,342782,172950,342783,173000,342784,173010,342785,173020,342786,173030,342785,173040,342785,173050,342787,173100,342787,173110,342787,173120,342787,173130,342788,173140,342788,173150,342789,173200,342789
PJCIOE2,2023-09-07 01:50:35,20230906,173210,342789,173220,342789,173230,342790,173240,342789,173250,342790,173300,342790,173310,342790,173320,342790,173330,342791,173340,342790,173350,342791,173400,342791,173410,342792,173420,342791,173430,342792,173440,342792,173450,342793,173500,342792,173510,342793,173520,342792,173530,342793,173540,342793,173550,342793,173600,342793,173610,342793,173620,342793,173630,342794,173640,342794,173650,342795,173700,342795,173710,342795,173720,342795,173730,342795,173740,342795,173750,342796,173800,342796,173810,342796,173820,342796,173830,342796,173840,342796,173850,342796,173900,342796,173910,342797,173920,342797,173930,342797,173940,342797,173950,342797,174000,342797,174010,342797,174020,342796,174030,342796,174040,342796,174050,342797,174100,342796,174110,342797,174120,342796,174130,342796,174140,342796,174150,342796
PJCIOE2,2023-09-07 01:50:47,20230906,174200,342796,174210,342796,174220,342796,174230,342796,174240,342796,174250,342797,174300,342797,174310,342797,174320,342796,174330,342797,174340,342797,174350,342798,174400,342798,174410,342798,174420,342798,174430,342799,174440,342799,174450,342800,174500,342800,174510,342801,174520,342801,174530,342801,174540,342801,174550,342802,174600,342803,174610,342803,174620,342804,174630,342804,174640,342804,174650,342805,174700,342806,174710,342806,174720,342806,174730,342807,174740,342807,174750,342808,174800,342808,174810,342808,174820,342808,174830,342809,174840,342809,174850,342810,174900,342810,174910,342810,174920,342810,174930,342811,174940,342811,174950,342812,175000,342812,175010,342812,175020,342812,175030,342812,175040,342813,175050,342813,175100,342813,175110,342813,175120,342813,175130,342813,175140,342813
PJCIOE2,2023-09-07 01:50:58,20230906,175150,342814,175200,342814,175210,342814,175220,342814,175230,342815,175240,342815,175250,342815,175300,342815,175310,342815,175320,342815,175330,342816,175340,342816,175350,342816,175400,342817,175410,342817,175420,342817,175430,342818,175440,342818,175450,342819,175500,342819,175510,342820,175520,342820,175530,342820,175540,342821,175550,342821,175600,342822,175610,342822,175620,342822,175630,342822,175640,342822,175650,342823,175700,342823,175710,342824,175720,342824,175730,342824,175740,342824,175750,342825,175800,342825,175810,342826,175820,342826,175830,342826,175840,342826,175850,342827,175900,342827,175910,342828,175920,342828,175930,342828,175940,342829,175950,342829,180000,342829,180010,342830,180020,342830,180030,342830,180040,342830,180050,342831,180100,342832,180110,342832,180120,342833,180130,342833
PJCIOE2,2023-09-07 01:51:10,20230906,180140,342834,180150,342835,180200,342835,180210,342835,180220,342835,180230,342836,180240,342836,180250,342837,180300,342837,180310,342838,180320,342838,180330,342838,180340,342839,180350,342840,180400,342840,180410,342841,180420,342841,180430,342842,180440,342842,180450,342842,180500,342842,180510,342843,180520,342843,180530,342844,180540,342844,180550,342845,180600,342845,180610,342846,180620,342846,180630,342847,180640,342847,180650,342848,180700,342848,180710,342849,180720,342849,180730,342849,180740,342850,180750,342850,180800,342851,180810,342851,180820,342852,180830,342852,180840,342853,180850,342854,180900,342854,180910,342854,180920,342854,180930,342854,180940,342854,180950,342855,181000,342855,181010,342856,181020,342856,181030,342856,181040,342857,181050,342857,181100,342857,181110,342858,181120,342857
PJCIOE2,2023-09-07 01:51:21,20230906,181130,342858,181140,342858,181150,342859,181200,342859,181210,342859,181220,342859,181230,342859,181240,342860,181250,342860,181300,342860,181310,342861,181320,342860,181330,342861,181340,342861,181350,342862,181400,342862,181410,342862,181420,342862,181430,342863,181440,342863,181450,342863,181500,342864,181510,342864,181520,342864,181530,342864,181540,342865,181550,342865,181600,342865,181610,342866,181620,342866,181630,342866,181640,342866,181650,342866,181700,342866,181710,342867,181720,342867,181730,342867,181740,342867,181750,342868,181800,342868,181810,342869,181820,342868,181830,342869,181840,342869,181850,342870,181900,342870,181910,342870,181920,342870,181930,342871,181940,342871,181950,342871,182000,342871,182010,342872,182020,342872,182030,342872,182040,342872,182050,342873,182100,342874,182110,342874
PJCIOE2,2023-09-07 01:51:33,20230906,182120,342874,182130,342875,182140,342875,182150,342876,182200,342876,182210,342876,182220,342876,182230,342877,182240,342877,182250,342878,182300,342878,182310,342878,182320,342878,182330,342878,182340,342878,182350,342879,182400,342879,182410,342879,182420,342880,182430,342880,182440,342880,182450,342880,182500,342880,182510,342881,182520,342881,182530,342881,182540,342881,182550,342881,182600,342881,182610,342882,182620,342882,182630,342882,182640,342882,182650,342883,182700,342883,182710,342883,182720,342883,182730,342883,182740,342883,182750,342883,182800,342884,182810,342884,182820,342884,182830,342884,182840,342884,182850,342885,182900,342885,182910,342885,182920,342885,182930,342885,182940,342885,182950,342886,183000,342886,183010,342886,183020,342886,183030,342886,183040,342886,183050,342887,183100,342887
PJCIOE2,2023-09-07 01:51:44,20230906,183110,342888,183120,342888,183130,342888,183140,342888,183150,342889,183200,342888,183210,342889,183220,342889,183230,342889,183240,342889,183250,342889,183300,342889,183310,342890,183320,342890,183330,342890,183340,342890,183350,342891,183400,342891,183410,342891,183420,342891,183430,342891,183440,342891,183450,342892,183500,342892,183510,342892,183520,342892,183530,342893,183540,342893,183550,342893,183600,342894,183610,342895,183620,342895,183630,342895,183640,342896,183650,342896,183700,342897,183710,342897,183720,342897,183730,342898,183740,342898,183750,342899,183800,342899,183810,342899,183820,342900,183830,342900,183840,342900,183850,342901,183900,342901,183910,342901,183920,342901,183930,342901,183940,342901,183950,342902,184000,342903,184010,342903,184020,342904,184030,342904,184040,342904,184050,342904
PJCIOE2,2023-09-07 01:51:56,20230906,184100,342905,184110,342906,184120,342906,184130,342906,184140,342906,184150,342907,184200,342907,184210,342907,184220,342907,184230,342908,184240,342908,184250,342908,184300,342908,184310,342909,184320,342909,184330,342909,184340,342909,184350,342910,184400,342910,184410,342910,184420,342910,184430,342910,184440,342911,184450,342911,184500,342911,184510,342912,184520,342912,184530,342912,184540,342912,184550,342913,184600,342913,184610,342913,184620,342913,184630,342913,184640,342913,184650,342913,184700,342913,184710,342913,184720,342913,184730,342914,184740,342913,184750,342914,184800,342914,184810,342914,184820,342914,184830,342914,184840,342914,184850,342915,184900,342915,184910,342915,184920,342915,184930,342915,184940,342915,184950,342916,185000,342916,185010,342916,185020,342916,185030,342916,185040,342916
PJCIOE2,2023-09-07 01:52:07,20230906,185050,342917,185100,342917,185110,342917,185120,342917,185130,342918,185140,342918,185150,342918,185200,342918,185210,342919,185220,342919,185230,342919,185240,342919,185250,342920,185300,342920,185310,342920,185320,342920,185330,342921,185340,342921,185350,342922,185400,342922,185410,342922,185420,342922,185430,342923,185440,342923,185450,342923,185500,342924,185510,342924,185520,342924,185530,342925,185540,342925,185550,342926,185600,342926,185610,342926,185620,342926,185630,342927,185640,342927,185650,342928,185700,342928,185710,342929,185720,342929,185730,342930,185740,342930,185750,342930,185800,342930,185810,342931,185820,342931,185830,342931,185840,342932,185850,342932,185900,342932,185910,342933,185920,342933,185930,342934,185940,342934,185950,342934,190000,342935,190010,342935,190020,342935,190030,342936
PJCIOE2,2023-09-07 01:52:19,20230906,190040,342936,190050,342936,190100,342937,190110,342937,190120,342937,190130,342938,190140,342938,190150,342938,190200,342938,190210,342939,190220,342939,190230,342939,190240,342939,190250,342940,190300,342940,190310,342941,190320,342941,190330,342941,190340,342941,190350,342942,190400,342942,190410,342943,190420,342943,190430,342943,190440,342943,190450,342944,190500,342944,190510,342945,190520,342945,190530,342946,190540,342946,190550,342946,190600,342947,190610,342947,190620,342947,190630,342948,190640,342948,190650,342949,190700,342949,190710,342949,190720,342950,190730,342950,190740,342950,190750,342951,190800,342952,190810,342952,190820,342952,190830,342953,190840,342953,190850,342954,190900,342954,190910,342955,190920,342955,190930,342956,190940,342956,190950,342956,191000,342957,191010,342958,191020,342958
PJCIOE2,2023-09-07 01:52:31,20230906,191030,342959,191040,342959,191050,342960,191100,342960,191110,342961,191120,342961,191130,342961,191140,342962,191150,342962,191200,342963,191210,342964,191220,342964,191230,342964,191240,342965,191250,342966,191300,342966,191310,342966,191320,342967,191330,342967,191340,342968,191350,342969,191400,342969,191410,342970,191420,342970,191430,342970,191440,342971,191450,342971,191500,342972,191510,342972,191520,342972,191530,342973,191540,342973,191550,342974,191600,342974,191610,342975,191620,342975,191630,342975,191640,342975,191650,342976,191700,342976,191710,342976,191720,342976,191730,342977,191740,342977,191750,342978,191800,342978,191810,342978,191820,342978,191830,342979,191840,342979,191850,342979,191900,342979,191910,342980,191920,342980,191930,342981,191940,342981,191950,342981,192000,342982,192010,342982
PJCIOE2,2023-09-07 01:52:42,20230906,192020,342982,192030,342983,192040,342983,192050,342984,192100,342984,192110,342984,192120,342984,192130,342985,192140,342985,192150,342986,192200,342986,192210,342987,192220,342987,192230,342987,192240,342987,192250,342988,192300,342988,192310,342989,192320,342989,192330,342989,192340,342989,192350,342990,192400,342990,192410,342990,192420,342990,192430,342990,192440,342990,192450,342991,192500,342990,192510,342991,192520,342990,192530,342991,192540,342991,192550,342991,192600,342991,192610,342991,192620,342991,192630,342991,192640,342991,192650,342991,192700,342992,192710,342992,192720,342991,192730,342992,192740,342991,192750,342992,192800,342992,192810,342992,192820,342992,192830,342992,192840,342992,192850,342992,192900,342992,192910,342993,192920,342992,192930,342993,192940,342992,192950,342993,193000,342993
PJCIOE2,2023-09-07 01:52:54,20230906,193010,342993,193020,342993,193030,342993,193040,342993,193050,342994,193100,342994,193110,342994,193120,342994,193130,342995,193140,342995,193150,342995,193200,342995,193210,342996,193220,342996,193230,342997,193240,342997,193250,342998,193300,342998,193310,342998,193320,342998,193330,342999,193340,342999,193350,343000,193400,343000,193410,343001,193420,343001,193430,343002,193440,343002,193450,343003,193500,343003,193510,343004,193520,343004,193530,343004,193540,343004,193550,343005,193600,343005,193610,343006,193620,343006,193630,343006,193640,343006,193650,343007,193700,343007,193710,343007,193720,343007,193730,343008,193740,343008,193750,343009,193800,343009,193810,343009,193820,343009,193830,343009,193840,343009,193850,343010,193900,343010,193910,343010,193920,343010,193930,343010,193940,343010,193950,343011
PJCIOE2,2023-09-07 01:53:05,20230906,194000,343011,194010,343011,194020,343011,194030,343011,194040,343011,194050,343011,194100,343011,194110,343011,194120,343011,194130,343011,194140,343011,194150,343012,194200,343012,194210,343012,194220,343011,194230,343011,194240,343011,194250,343011,194300,343012,194310,343012,194320,343012,194330,343012,194340,343012,194350,343013,194400,343013,194410,343013,194420,343014,194430,343014,194440,343014,194450,343014,194500,343014,194510,343015,194520,343015,194530,343015,194540,343015,194550,343016,194600,343016,194610,343016,194620,343016,194630,343017,194640,343017,194650,343017,194700,343017,194710,343017,194720,343018,194730,343018,194740,343018,194750,343019,194800,343019,194810,343019,194820,343019,194830,343019,194840,343019,194850,343019,194900,343020,194910,343020,194920,343020,194930,343020,194940,343020
PJCIOE2,2023-09-07 01:53:17,20230906,194950,343020,195000,343020,195010,343020,195020,343020,195030,343020,195040,343020,195050,343021,195100,343021,195110,343021,195120,343021,195130,343022,195140,343022,195150,343023,195200,343023,195210,343024,195220,343023,195230,343024,195240,343025,195250,343025,195300,343026,195310,343026,195320,343026,195330,343027,195340,343028,195350,343029,195400,343029,195410,343030,195420,343030,195430,343031,195440,343032,195450,343033,195500,343033,195510,343034,195520,343034,195530,343035,195540,343036,195550,343037,195600,343037,195610,343037,195620,343036,195630,343036,195640,343037,195650,343038,195700,343038,195710,343039,195720,343038,195730,343038,195740,343038,195750,343039,195800,343039,195810,343039,195820,343039,195830,343039,195840,343040,195850,343040,195900,343040,195910,343041,195920,343041,195930,343041
PJCIOE2,2023-09-07 01:53:28,20230906,195940,343041,195950,343042,200000,343042,200010,343042,200020,343042,200030,343043,200040,343043,200050,343044,200100,343044,200110,343044,200120,343044,200130,343044,200140,343045,200150,343045,200200,343045,200210,343045,200220,343045,200230,343046,200240,343046,200250,343046,200300,343046,200310,343046,200320,343047,200330,343047,200340,343047,200350,343047,200400,343047,200410,343047,200420,343047,200430,343047,200440,343047,200450,343047,200500,343047,200510,343048,200520,343047,200530,343047,200540,343047,200550,343047,200600,343047,200610,343048,200620,343048,200630,343048,200640,343048,200650,343048,200700,343048,200710,343048,200720,343048,200730,343048,200740,343048,200750,343049,200800,343049,200810,343049,200820,343049,200830,343049,200840,343049,200850,343049,200900,343049,200910,343050,200920,343049
PJCIOE2,2023-09-07 01:53:40,20230906,200930,343049,200940,343050,200950,343050,201000,343050,201010,343050,201020,343050,201030,343050,201040,343050,201050,343050,201100,343050,201110,343051,201120,343050,201130,343051,201140,343051,201150,343051,201200,343051,201210,343051,201220,343051,201230,343051,201240,343051,201250,343051,201300,343051,201310,343052,201320,343051,201330,343051,201340,343051,201350,343051,201400,343052,201410,343052,201420,343052,201430,343052,201440,343052,201450,343052,201500,343052,201510,343052,201520,343052,201530,343052,201540,343052,201550,343053,201600,343052,201610,343053,201620,343053,201630,343053,201640,343053,201650,343053,201700,343053,201710,343054,201720,343054,201730,343054,201740,343054,201750,343055,201800,343055,201810,343055,201820,343055,201830,343055,201840,343055,201850,343055,201900,343055,201910,343056
PJCIOE2,2023-09-07 01:53:51,20230906,201920,343055,201930,343055,201940,343055,201950,343055,202000,343055,202010,343056,202020,343055,202030,343055,202040,343055,202050,343055,202100,343055,202110,343055,202120,343055,202130,343055,202140,343054,202150,343054,202200,343054,202210,343054,202220,343053,202230,343053,202240,343053,202250,343052,202300,343052,202310,343051,202320,343050,202330,343050,202340,343050,202350,343049,202400,343049,202410,343049,202420,343048,202430,343048,202440,343047,202450,343047,202500,343046,202510,343046,202520,343045,202530,343045,202540,343044,202550,343043,202600,343043,202610,343043,202620,343042,202630,343041,202640,343041,202650,343040,202700,343040,202710,343039,202720,343038,202730,343038,202740,343038,202750,343037,202800,343036,202810,343036,202820,343035,202830,343035,202840,343034,202850,343034,202900,343033
PJCIOE2,2023-09-07 01:54:03,20230906,202910,343033,202920,343032,202930,343032,202940,343032,202950,343031,203000,343031,203010,343031,203020,343030,203030,343030,203040,343029,203050,343029,203100,343029,203110,343029,203120,343028,203130,343028,203140,343028,203150,343028,203200,343027,203210,343027,203220,343026,203230,343026,203240,343026,203250,343026,203300,343026,203310,343026,203320,343025,203330,343025,203340,343025,203350,343025,203400,343025,203410,343025,203420,343025,203430,343025,203440,343025,203450,343025,203500,343025,203510,343025,203520,343024,203530,343025,203540,343025,203550,343025,203600,343024,203610,343025,203620,343024,203630,343025,203640,343024,203650,343025,203700,343025,203710,343025,203720,343025,203730,343025,203740,343025,203750,343025,203800,343025,203810,343025,203820,343025,203830,343025,203840,343025,203850,343025
PJCIOE2,2023-09-07 01:54:14,20230906,203900,343025,203910,343025,203920,343025,203930,343025,203940,343025,203950,343026,204000,343025,204010,343026,204020,343025,204030,343025,204040,343025,204050,343025,204100,343025,204110,343025,204120,343025,204130,343025,204140,343025,204150,343025,204200,343025,204210,343025,204220,343025,204230,343025,204240,343025,204250,343025,204300,343025,204310,343025,204320,343025,204330,343025,204340,343025,204350,343025,204400,343025,204410,343026,204420,343025,204430,343025,204440,343025,204450,343025,204500,343025,204510,343026,204520,343025,204530,343025,204540,343025,204550,343025,204600,343025,204610,343025,204620,343025,204630,343025,204640,343025,204650,343025,204700,343025,204710,343025,204720,343025,204730,343025,204740,343025,204750,343025,204800,343025,204810,343025,204820,343025,204830,343025,204840,343025
PJCIOE2,2023-09-07 01:54:26,20230906,204850,343025,204900,343025,204910,343025,204920,343025,204930,343026,204940,343026,204950,343026,205000,343026,205010,343027,205020,343027,205030,343027,205040,343027,205050,343028,205100,343028,205110,343028,205120,343028,205130,343028,205140,343029,205150,343029,205200,343030,205210,343030,205220,343030,205230,343031,205240,343031,205250,343031,205300,343031,205310,343032,205320,343032,205330,343032,205340,343032,205350,343033,205400,343033,205410,343033,205420,343033,205430,343034,205440,343034,205450,343035,205500,343035,205510,343035,205520,343035,205530,343035,205540,343036,205550,343036,205600,343036,205610,343037,205620,343037,205630,343037,205640,343037,205650,343038,205700,343038,205710,343038,205720,343038,205730,343039,205740,343039,205750,343040,205800,343040,205810,343041,205820,343041,205830,343041
PJCIOE2,2023-09-07 01:54:37,20230906,205840,343042,205850,343042,205900,343043,205910,343043,205920,343043,205930,343043,205940,343044,205950,343045,210000,343045,210010,343046,210020,343046,210030,343046,210040,343047,210050,343047,210100,343048,210110,343048,210120,343048,210130,343049,210140,343049,210150,343050,210200,343050,210210,343051,210220,343051,210230,343052,210240,343052,210250,343053,210300,343053,210310,343054,210320,343053,210330,343054,210340,343054,210350,343055,210400,343055,210410,343056,210420,343056,210430,343056,210440,343056,210450,343057,210500,343057,210510,343058,210520,343057,210530,343058,210540,343058,210550,343059,210600,343059,210610,343059,210620,343059,210630,343060,210640,343060,210650,343060,210700,343061,210710,343061,210720,343061,210730,343062,210740,343062,210750,343062,210800,343063,210810,343063,210820,343063
PJCIOE2,2023-09-07 01:54:49,20230906,210830,343064,210840,343064,210850,343065,210900,343065,210910,343066,210920,343065,210930,343066,210940,343066,210950,343067,211000,343067,211010,343068,211020,343068,211030,343069,211040,343069,211050,343070,211100,343070,211110,343070,211120,343070,211130,343071,211140,343071,211150,343072,211200,343072,211210,343073,211220,343072,211230,343073,211240,343073,211250,343074,211300,343074,211310,343074,211320,343074,211330,343075,211340,343075,211350,343075,211400,343075,211410,343076,211420,343076,211430,343076,211440,343076,211450,343077,211500,343077,211510,343077,211520,343077,211530,343077,211540,343078,211550,343078,211600,343078,211610,343079,211620,343078,211630,343079,211640,343079,211650,343080,211700,343080,211710,343080,211720,343081,211730,343081,211740,343081,211750,343082,211800,343082,211810,343082
PJCIOE2,2023-09-07 01:55:00,20230906,211820,343082,211830,343083,211840,343083,211850,343083,211900,343084,211910,343084,211920,343084,211930,343084,211940,343084,211950,343085,212000,343085,212010,343085,212020,343085,212030,343086,212040,343086,212050,343086,212100,343086,212110,343087,212120,343086,212130,343087,212140,343087,212150,343087,212200,343087,212210,343087,212220,343087,212230,343088,212240,343088,212250,343088,212300,343088,212310,343088,212320,343088,212330,343088,212340,343088,212350,343089,212400,343088,212410,343089,212420,343088,212430,343089,212440,343089,212450,343089,212500,343089,212510,343089,212520,343089,212530,343089,212540,343089,212550,343089,212600,343089,212610,343089,212620,343089,212630,343089,212640,343089,212650,343089,212700,343089,212710,343090,212720,343089,212730,343090,212740,343090,212750,343090,212800,343090
PJCIOE2,2023-09-07 01:55:12,20230906,212810,343090,212820,343090,212830,343090,212840,343090,212850,343091,212900,343091,212910,343091,212920,343091,212930,343091,212940,343092,212950,343092,213000,343092,213010,343092,213020,343092,213030,343092,213040,343093,213050,343093,213100,343093,213110,343093,213120,343093,213130,343094,213140,343094,213150,343094,213200,343094,213210,343094,213220,343094,213230,343094,213240,343094,213250,343095,213300,343095,213310,343095,213320,343095,213330,343095,213340,343095,213350,343095,213400,343095,213410,343095,213420,343095,213430,343095,213440,343095,213450,343095,213500,343095,213510,343095,213520,343095,213530,343095,213540,343095,213550,343095,213600,343095,213610,343095,213620,343095,213630,343095,213640,343095,213650,343095,213700,343095,213710,343096,213720,343095,213730,343095,213740,343095,213750,343095
PJCIOE2,2023-09-07 01:55:23,20230906,213800,343095,213810,343096,213820,343095,213830,343095,213840,343096,213850,343096,213900,343096,213910,343096,213920,343096,213930,343096,213940,343096,213950,343096,214000,343096,214010,343096,214020,343096,214030,343096,214040,343096,214050,343096,214100,343096,214110,343096,214120,343096,214130,343096,214140,343096,214150,343096,214200,343096,214210,343097,214220,343096,214230,343096,214240,343096,214250,343096,214300,343096,214310,343097,214320,343096,214330,343096,214340,343096,214350,343096,214400,343096,214410,343096,214420,343096,214430,343096,214440,343096,214450,343096,214500,343096,214510,343096,214520,343096,214530,343096,214540,343096,214550,343096,214600,343096,214610,343096,214620,343096,214630,343096,214640,343096,214650,343097,214700,343096,214710,343097,214720,343096,214730,343096,214740,343097
PJCIOE2,2023-09-07 01:55:35,20230906,214750,343097,214800,343097,214810,343097,214820,343097,214830,343097,214840,343097,214850,343097,214900,343097,214910,343097,214920,343097,214930,343097,214940,343097,214950,343097,215000,343097,215010,343098,215020,343097,215030,343097,215040,343097,215050,343098,215100,343097,215110,343097,215120,343097,215130,343097,215140,343097,215150,343098,215200,343097,215210,343097,215220,343097,215230,343097,215240,343097,215250,343097,215300,343097,215310,343097,215320,343097,215330,343097,215340,343097,215350,343097,215400,343097,215410,343097,215420,343097,215430,343097,215440,343097,215450,343097,215500,343097,215510,343097,215520,343097,215530,343097,215540,343097,215550,343097,215600,343097,215610,343097,215620,343097,215630,343097,215640,343097,215650,343097,215700,343097,215710,343097,215720,343097,215730,343097
PJCIOE2,2023-09-07 01:55:47,20230906,215740,343097,215750,343097,215800,343097,215810,343097,215820,343096,215830,343097,215840,343096,215850,343097,215900,343097,215910,343097,215920,343096,215930,343097,215940,343097,215950,343097,220000,343097,220010,343097,220020,343097,220030,343097,220040,343097,220050,343097,220100,343097,220110,343097,220120,343097,220130,343097,220140,343097,220150,343097,220200,343097,220210,343098,220220,343097,220230,343097,220240,343097,220250,343098,220300,343097,220310,343098,220320,343098,220330,343097,220340,343097,220350,343098,220400,343098,220410,343098,220420,343097,220430,343098,220440,343097,220450,343098,220500,343098,220510,343098,220520,343097,220530,343098,220540,343098,220550,343098,220600,343098,220610,343098,220620,343097,220630,343098,220640,343098,220650,343098,220700,343098,220710,343098,220720,343098
PJCIOE2,2023-09-07 01:55:58,20230906,220730,343098,220740,343098,220750,343098,220800,343098,220810,343098,220820,343098,220830,343098,220840,343098,220850,343098,220900,343098,220910,343098,220920,343098,220930,343098,220940,343098,220950,343098,221000,343098,221010,343098,221020,343098,221030,343098,221040,343098,221050,343098,221100,343098,221110,343098,221120,343098,221130,343098,221140,343098,221150,343098,221200,343098,221210,343098,221220,343098,221230,343098,221240,343098,221250,343099,221300,343098,221310,343099,221320,343098,221330,343099,221340,343099,221350,343099,221400,343099,221410,343099,221420,343099,221430,343099,221440,343099,221450,343099,221500,343099,221510,343099,221520,343099,221530,343099,221540,343098,221550,343099,221600,343099,221610,343099,221620,343098,221630,343098,221640,343098,221650,343098,221700,343098,221710,343098
PJCIOE2,2023-09-07 01:56:10,20230906,221720,343097,221730,343098,221740,343097,221750,343097,221800,343097,221810,343097,221820,343097,221830,343097,221840,343096,221850,343097,221900,343096,221910,343096,221920,343096,221930,343096,221940,343096,221950,343096,222000,343095,222010,343096,222020,343095,222030,343095,222040,343095,222050,343095,222100,343095,222110,343095,222120,343094,222130,343094,222140,343094,222150,343094,222200,343094,222210,343094,222220,343094,222230,343094,222240,343094,222250,343094,222300,343094,222310,343094,222320,343094,222330,343093,222340,343093,222350,343093,222400,343093,222410,343093,222420,343093,222430,343093,222440,343093,222450,343093,222500,343093,222510,343093,222520,343093,222530,343093,222540,343093,222550,343093,222600,343093,222610,343093,222620,343093,222630,343093,222640,343093,222650,343093,222700,343093
PJCIOE2,2023-09-07 01:56:21,20230906,222710,343093,222720,343093,222730,343093,222740,343093,222750,343094,222800,343093,222810,343094,222820,343093,222830,343093,222840,343093,222850,343093,222900,343093,222910,343094,222920,343093,222930,343093,222940,343093,222950,343094,223000,343094,223010,343094,223020,343093,223030,343094,223040,343093,223050,343094,223100,343094,223110,343094,223120,343094,223130,343094,223140,343094,223150,343094,223200,343094,223210,343094,223220,343094,223230,343094,223240,343094,223250,343094,223300,343094,223310,343095,223320,343095,223330,343095,223340,343095,223350,343096,223400,343096,223410,343096,223420,343096,223430,343097,223440,343097,223450,343097,223500,343097,223510,343098,223520,343098,223530,343098,223540,343099,223550,343099,223600,343099,223610,343100,223620,343100,223630,343100,223640,343100,223650,343101
PJCIOE2,2023-09-07 01:56:33,20230906,223700,343101,223710,343101,223720,343101,223730,343102,223740,343102,223750,343102,223800,343102,223810,343103,223820,343102,223830,343103,223840,343103,223850,343103,223900,343103,223910,343103,223920,343103,223930,343103,223940,343103,223950,343104,224000,343103,224010,343103,224020,343103,224030,343103,224040,343103,224050,343103,224100,343103,224110,343103,224120,343102,224130,343102,224140,343102,224150,343102,224200,343102,224210,343102,224220,343102,224230,343101,224240,343101,224250,343101,224300,343101,224310,343101,224320,343101,224330,343101,224340,343101,224350,343101,224400,343101,224410,343101,224420,343101,224430,343101,224440,343101,224450,343101,224500,343101,224510,343101,224520,343101,224530,343101,224540,343101,224550,343101,224600,343101,224610,343101,224620,343101,224630,343101,224640,343101
PJCIOE2,2023-09-07 01:56:44,20230906,224650,343102,224700,343102,224710,343102,224720,343102,224730,343102,224740,343102,224750,343102,224800,343102,224810,343102,224820,343102,224830,343102,224840,343102,224850,343102,224900,343102,224910,343102,224920,343102,224930,343102,224940,343101,224950,343102,225000,343102,225010,343102,225020,343101,225030,343101,225040,343101,225050,343101,225100,343101,225110,343101,225120,343101,225130,343101,225140,343101,225150,343101,225200,343101,225210,343101,225220,343101,225230,343101,225240,343100,225250,343101,225300,343100,225310,343100,225320,343100,225330,343100,225340,343100,225350,343100,225400,343100,225410,343100,225420,343100,225430,343100,225440,343100,225450,343100,225500,343100,225510,343100,225520,343100,225530,343100,225540,343099,225550,343100,225600,343099,225610,343099,225620,343099,225630,343099
PJCIOE2,2023-09-07 01:56:56,20230906,225640,343099,225650,343099,225700,343099,225710,343099,225720,343098,225730,343098,225740,343098,225750,343098,225800,343098,225810,343098,225820,343097,225830,343097,225840,343097,225850,343097,225900,343097,225910,343097,225920,343096,225930,343096,225940,343096,225950,343096,230000,343096,230010,343096,230020,343095,230030,343096,230040,343095,230050,343096,230100,343095,230110,343095,230120,343095,230130,343095,230140,343095,230150,343095,230200,343095,230210,343095,230220,343095,230230,343095,230240,343095,230250,343095,230300,343095,230310,343095,230320,343095,230330,343095,230340,343095,230350,343095,230400,343095,230410,343095,230420,343095,230430,343095,230440,343094,230450,343095,230500,343094,230510,343095,230520,343094,230530,343094,230540,343094,230550,343094,230600,343094,230610,343094,230620,343094
PJCIOE2,2023-09-07 01:57:07,20230906,230630,343094,230640,343094,230650,343094,230700,343094,230710,343094,230720,343094,230730,343094,230740,343094,230750,343095,230800,343094,230810,343094,230820,343094,230830,343094,230840,343094,230850,343095,230900,343094,230910,343095,230920,343094,230930,343095,230940,343095,230950,343095,231000,343095,231010,343095,231020,343095,231030,343095,231040,343095,231050,343095,231100,343095,231110,343095,231120,343095,231130,343095,231140,343094,231150,343095,231200,343094,231210,343094,231220,343094,231230,343094,231240,343094,231250,343094,231300,343094,231310,343094,231320,343093,231330,343093,231340,343093,231350,343093,231400,343092,231410,343092,231420,343092,231430,343092,231440,343091,231450,343092,231500,343091,231510,343091,231520,343091,231530,343091,231540,343091,231550,343091,231600,343091,231610,343091
PJCIOE2,2023-09-07 01:57:19,20230906,231620,343090,231630,343091,231640,343091,231650,343091,231700,343091,231710,343091,231720,343091,231730,343091,231740,343091,231750,343091,231800,343091,231810,343091,231820,343091,231830,343091,231840,343091,231850,343091,231900,343091,231910,343091,231920,343091,231930,343091,231940,343091,231950,343091,232000,343091,232010,343092,232020,343091,232030,343091,232040,343091,232050,343092,232100,343092,232110,343092,232120,343092,232130,343092,232140,343092,232150,343093,232200,343093,232210,343093,232220,343093,232230,343094,232240,343094,232250,343094,232300,343094,232310,343095,232320,343095,232330,343095,232340,343096,232350,343096,232400,343096,232410,343097,232420,343097,232430,343097,232440,343098,232450,343098,232500,343098,232510,343098,232520,343098,232530,343099,232540,343098,232550,343099,232600,343099
PJCIOE2,2023-09-07 01:57:30,20230906,232610,343099,232620,343099,232630,343099,232640,343099,232650,343099,232700,343099,232710,343099,232720,343098,232730,343098,232740,343098,232750,343098,232800,343098,232810,343098,232820,343097,232830,343097,232840,343097,232850,343097,232900,343097,232910,343097,232920,343096,232930,343096,232940,343096,232950,343096,233000,343096,233010,343096,233020,343095,233030,343095,233040,343095,233050,343095,233100,343095,233110,343094,233120,343094,233130,343094,233140,343094,233150,343094,233200,343094,233210,343094,233220,343094,233230,343094,233240,343094,233250,343094,233300,343094,233310,343094,233320,343094,233330,343094,233340,343094,233350,343094,233400,343094,233410,343094,233420,343094,233430,343094,233440,343094,233450,343095,233500,343095,233510,343095,233520,343095,233530,343095,233540,343095,233550,343095
PJCIOE2,2023-09-07 01:57:42,20230906,233600,343095,233610,343096,233620,343096,233630,343096,233640,343096,233650,343097,233700,343096,233710,343097,233720,343096,233730,343097,233740,343096,233750,343097,233800,343097,233810,343097,233820,343096,233830,343097,233840,343096,233850,343096,233900,343096,233910,343096,233920,343096,233930,343096,233940,343096,233950,343096,234000,343095,234010,343095,234020,343095,234030,343095,234040,343094,234050,343095,234100,343094,234110,343094,234120,343094,234130,343094,234140,343094,234150,343094,234200,343094,234210,343094,234220,343093,234230,343094,234240,343093,234250,343094,234300,343093,234310,343094,234320,343094,234330,343094,234340,343094,234350,343094,234400,343094,234410,343094,234420,343094,234430,343094,234440,343095,234450,343095,234500,343095,234510,343095,234520,343095,234530,343095,234540,343095
PJCIOE2,2023-09-07 01:57:53,20230906,234550,343095,234600,343095,234610,343095,234620,343095,234630,343095,234640,343095,234650,343095,234700,343095,234710,343095,234720,343094,234730,343094,234740,343094,234750,343094,234800,343094,234810,343094,234820,343094,234830,343094,234840,343094,234850,343094,234900,343094,234910,343094,234920,343094,234930,343094,234940,343094,234950,343094,235000,343094,235010,343095,235020,343094,235030,343094,235040,343094,235050,343095,235100,343095,235110,343095,235120,343095,235130,343095,235140,343095,235150,343095,235200,343095,235210,343095,235220,343095,235230,343095,235240,343095,235250,343095,235300,343095,235310,343096,235320,343095,235330,343095,235340,343095,235350,343096,235400,343096,235410,343096,235420,343096,235430,343096,235440,343096,235450,343096,235500,343096,235510,343096,235520,343096,235530,343096
PJCIOE2,2023-09-07 01:58:05,20230906,235540,343095,235550,343096,235600,343095,235610,343095,235620,343095,235630,343095,235640,343095,235650,343095,235700,343095,235710,343095,235720,343094,235730,343094,235740,343094,235750,343094,235800,343094,235810,343094,235820,343094,235830,343094,235840,343093,235850,343093,235900,343093,235910,343093,235920,343092,235930,343092,235940,343092,235950,343092