PJCIOE2,2023-09-06 01:30:01,20230905,000000,343071,000010,343071,000020,343071,000030,343071,000040,343070,000050,343071,000100,343071,000110,343071,000120,343070,000130,343070,000140,343070,000150,343070,000200,343070,000210,343070,000220,343070,000230,343070,000240,343070,000250,343071,000300,343071,000310,343071,000320,343070,000330,343071,000340,343070,000350,343071,000400,343071,000410,343071,000420,343071,000430,343071,000440,343071,000450,343071,000500,343071,000510,343072,000520,343072,000530,343072,000540,343072,000550,343073,000600,343073,000610,343073,000620,343074,000630,343074,000640,343074,000650,343075,000700,343075,000710,343076,000720,343076,000730,343077,000740,343077,000750,343078,000800,343078,000810,343079,000820,343079,000830,343079,000840,343080,000850,343080,000900,343080,000910,343081,000920,343081,000930,343081,000940,343081
PJCIOE2,2023-09-06 01:30:12,20230905,000950,343082,001000,343082,001010,343082,001020,343082,001030,343082,001040,343082,001050,343082,001100,343082,001110,343083,001120,343082,001130,343083,001140,343082,001150,343083,001200,343083,001210,343083,001220,343083,001230,343083,001240,343083,001250,343083,001300,343083,001310,343083,001320,343083,001330,343083,001340,343083,001350,343084,001400,343084,001410,343084,001420,343084,001430,343084,001440,343084,001450,343084,001500,343085,001510,343085,001520,343085,001530,343085,001540,343085,001550,343085,001600,343086,001610,343086,001620,343086,001630,343086,001640,343086,001650,343086,001700,343086,001710,343086,001720,343086,001730,343086,001740,343086,001750,343087,001800,343087,001810,343087,001820,343086,001830,343087,001840,343087,001850,343087,001900,343087,001910,343087,001920,343087,001930,343087
PJCIOE2,2023-09-06 01:30:24,20230905,001940,343087,001950,343087,002000,343087,002010,343087,002020,343087,002030,343087,002040,343087,002050,343087,002100,343087,002110,343087,002120,343087,002130,343087,002140,343087,002150,343087,002200,343087,002210,343087,002220,343087,002230,343087,002240,343087,002250,343087,002300,343087,002310,343088,002320,343087,002330,343087,002340,343087,002350,343088,002400,343087,002410,343087,002420,343087,002430,343087,002440,343088,002450,343088,002500,343088,002510,343088,002520,343087,002530,343087,002540,343088,002550,343088,002600,343088,002610,343088,002620,343087,002630,343087,002640,343087,002650,343088,002700,343088,002710,343088,002720,343087,002730,343087,002740,343087,002750,343088,002800,343087,002810,343087,002820,343087,002830,343087,002840,343087,002850,343087,002900,343087,002910,343087,002920,343087
PJCIOE2,2023-09-06 01:30:36,20230905,002930,343087,002940,343087,002950,343087,003000,343087,003010,343087,003020,343086,003030,343087,003040,343086,003050,343087,003100,343086,003110,343087,003120,343086,003130,343086,003140,343086,003150,343086,003200,343086,003210,343086,003220,343086,003230,343086,003240,343086,003250,343087,003300,343086,003310,343087,003320,343086,003330,343086,003340,343086,003350,343087,003400,343086,003410,343086,003420,343086,003430,343086,003440,343086,003450,343086,003500,343086,003510,343086,003520,343085,003530,343085,003540,343085,003550,343085,003600,343085,003610,343085,003620,343085,003630,343085,003640,343084,003650,343084,003700,343084,003710,343084,003720,343084,003730,343084,003740,343083,003750,343083,003800,343083,003810,343083,003820,343082,003830,343082,003840,343082,003850,343082,003900,343082,003910,343082
PJCIOE2,2023-09-06 01:30:47,20230905,003920,343081,003930,343082,003940,343081,003950,343082,004000,343081,004010,343081,004020,343081,004030,343081,004040,343081,004050,343081,004100,343081,004110,343081,004120,343081,004130,343081,004140,343081,004150,343081,004200,343081,004210,343081,004220,343080,004230,343080,004240,343080,004250,343080,004300,343080,004310,343080,004320,343080,004330,343079,004340,343079,004350,343079,004400,343079,004410,343079,004420,343078,004430,343078,004440,343078,004450,343078,004500,343078,004510,343078,004520,343078,004530,343078,004540,343077,004550,343077,004600,343077,004610,343077,004620,343077,004630,343077,004640,343077,004650,343077,004700,343077,004710,343077,004720,343076,004730,343077,004740,343076,004750,343076,004800,343076,004810,343077,004820,343076,004830,343076,004840,343076,004850,343077,004900,343076
PJCIOE2,2023-09-06 01:30:59,20230905,004910,343076,004920,343076,004930,343076,004940,343076,004950,343077,005000,343076,005010,343077,005020,343076,005030,343077,005040,343076,005050,343077,005100,343077,005110,343077,005120,343077,005130,343077,005140,343077,005150,343077,005200,343077,005210,343077,005220,343077,005230,343077,005240,343077,005250,343077,005300,343077,005310,343077,005320,343077,005330,343077,005340,343077,005350,343077,005400,343077,005410,343077,005420,343077,005430,343077,005440,343077,005450,343078,005500,343077,005510,343077,005520,343077,005530,343077,005540,343077,005550,343077,005600,343077,005610,343078,005620,343077,005630,343077,005640,343077,005650,343078,005700,343078,005710,343078,005720,343078,005730,343078,005740,343078,005750,343078,005800,343078,005810,343079,005820,343078,005830,343079,005840,343079,005850,343079
PJCIOE2,2023-09-06 01:31:10,20230905,005900,343079,005910,343079,005920,343079,005930,343079,005940,343079,005950,343080,010000,343079,010010,343080,010020,343079,010030,343079,010040,343079,010050,343080,010100,343079,010110,343080,010120,343079,010130,343080,010140,343079,010150,343079,010200,343079,010210,343079,010220,343079,010230,343079,010240,343079,010250,343079,010300,343079,010310,343079,010320,343078,010330,343079,010340,343078,010350,343079,010400,343078,010410,343078,010420,343078,010430,343078,010440,343078,010450,343078,010500,343078,010510,343078,010520,343078,010530,343078,010540,343078,010550,343078,010600,343077,010610,343077,010620,343077,010630,343077,010640,343077,010650,343077,010700,343077,010710,343077,010720,343077,010730,343077,010740,343077,010750,343077,010800,343077,010810,343077,010820,343077,010830,343077,010840,343077
PJCIOE2,2023-09-06 01:31:22,20230905,010850,343078,010900,343077,010910,343078,010920,343077,010930,343078,010940,343077,010950,343078,011000,343078,011010,343078,011020,343077,011030,343078,011040,343078,011050,343078,011100,343078,011110,343078,011120,343078,011130,343078,011140,343078,011150,343078,011200,343078,011210,343078,011220,343078,011230,343078,011240,343078,011250,343078,011300,343078,011310,343078,011320,343078,011330,343078,011340,343078,011350,343078,011400,343078,011410,343078,011420,343078,011430,343078,011440,343078,011450,343078,011500,343078,011510,343078,011520,343077,011530,343078,011540,343077,011550,343078,011600,343078,011610,343078,011620,343077,011630,343077,011640,343077,011650,343077,011700,343077,011710,343077,011720,343077,011730,343077,011740,343077,011750,343077,011800,343077,011810,343077,011820,343077,011830,343077
PJCIOE2,2023-09-06 01:31:33,20230905,011840,343077,011850,343077,011900,343077,011910,343077,011920,343076,011930,343076,011940,343076,011950,343076,012000,343076,012010,343076,012020,343076,012030,343076,012040,343075,012050,343075,012100,343075,012110,343075,012120,343074,012130,343074,012140,343074,012150,343074,012200,343073,012210,343073,012220,343073,012230,343072,012240,343072,012250,343072,012300,343072,012310,343071,012320,343071,012330,343071,012340,343070,012350,343070,012400,343070,012410,343070,012420,343069,012430,343069,012440,343069,012450,343069,012500,343068,012510,343068,012520,343067,012530,343067,012540,343067,012550,343067,012600,343067,012610,343067,012620,343066,012630,343066,012640,343066,012650,343066,012700,343066,012710,343066,012720,343065,012730,343065,012740,343065,012750,343065,012800,343065,012810,343065,012820,343064
PJCIOE2,2023-09-06 01:31:45,20230905,012830,343064,012840,343064,012850,343064,012900,343064,012910,343064,012920,343063,012930,343063,012940,343063,012950,343063,013000,343063,013010,343063,013020,343062,013030,343063,013040,343062,013050,343063,013100,343062,013110,343062,013120,343062,013130,343062,013140,343062,013150,343062,013200,343062,013210,343063,013220,343063,013230,343063,013240,343063,013250,343064,013300,343064,013310,343065,013320,343065,013330,343064,013340,343063,013350,343063,013400,343063,013410,343065,013420,343065,013430,343066,013440,343067,013450,343069,013500,343069,013510,343069,013520,343068,013530,343068,013540,343068,013550,343070,013600,343071,013610,343071,013620,343072,013630,343073,013640,343074,013650,343075,013700,343075,013710,343076,013720,343076,013730,343077,013740,343077,013750,343077,013800,343078,013810,343078
PJCIOE2,2023-09-06 01:31:56,20230905,013820,343078,013830,343078,013840,343079,013850,343080,013900,343081,013910,343082,013920,343083,013930,343083,013940,343083,013950,343084,014000,343083,014010,343083,014020,343084,014030,343084,014040,343085,014050,343086,014100,343086,014110,343087,014120,343087,014130,343088,014140,343087,014150,343088,014200,343088,014210,343088,014220,343088,014230,343089,014240,343089,014250,343089,014300,343089,014310,343090,014320,343090,014330,343090,014340,343090,014350,343090,014400,343090,014410,343089,014420,343089,014430,343089,014440,343089,014450,343089,014500,343089,014510,343088,014520,343088,014530,343088,014540,343088,014550,343088,014600,343088,014610,343088,014620,343087,014630,343087,014640,343086,014650,343086,014700,343086,014710,343086,014720,343086,014730,343086,014740,343086,014750,343086,014800,343085
PJCIOE2,2023-09-06 01:32:08,20230905,014810,343085,014820,343084,014830,343084,014840,343084,014850,343084,014900,343084,014910,343084,014920,343083,014930,343083,014940,343083,014950,343083,015000,343082,015010,343082,015020,343082,015030,343082,015040,343081,015050,343081,015100,343081,015110,343081,015120,343081,015130,343081,015140,343080,015150,343081,015200,343080,015210,343080,015220,343079,015230,343079,015240,343079,015250,343079,015300,343079,015310,343079,015320,343079,015330,343079,015340,343079,015350,343079,015400,343079,015410,343078,015420,343078,015430,343078,015440,343078,015450,343078,015500,343078,015510,343078,015520,343077,015530,343077,015540,343077,015550,343077,015600,343077,015610,343077,015620,343077,015630,343077,015640,343077,015650,343077,015700,343077,015710,343077,015720,343076,015730,343076,015740,343076,015750,343077
PJCIOE2,2023-09-06 01:32:19,20230905,015800,343076,015810,343076,015820,343076,015830,343076,015840,343076,015850,343076,015900,343076,015910,343076,015920,343075,015930,343075,015940,343075,015950,343075,020000,343075,020010,343075,020020,343074,020030,343074,020040,343074,020050,343074,020100,343074,020110,343074,020120,343074,020130,343073,020140,343073,020150,343073,020200,343073,020210,343072,020220,343072,020230,343072,020240,343072,020250,343072,020300,343072,020310,343071,020320,343071,020330,343071,020340,343070,020350,343070,020400,343070,020410,343070,020420,343070,020430,343070,020440,343070,020450,343070,020500,343069,020510,343069,020520,343069,020530,343069,020540,343069,020550,343069,020600,343068,020610,343068,020620,343068,020630,343068,020640,343068,020650,343068,020700,343067,020710,343067,020720,343067,020730,343067,020740,343067
PJCIOE2,2023-09-06 01:32:31,20230905,020750,343067,020800,343067,020810,343067,020820,343067,020830,343067,020840,343067,020850,343067,020900,343067,020910,343067,020920,343066,020930,343066,020940,343066,020950,343066,021000,343066,021010,343066,021020,343066,021030,343066,021040,343065,021050,343066,021100,343065,021110,343065,021120,343065,021130,343065,021140,343065,021150,343065,021200,343064,021210,343064,021220,343064,021230,343064,021240,343064,021250,343063,021300,343063,021310,343063,021320,343063,021330,343063,021340,343063,021350,343063,021400,343063,021410,343063,021420,343062,021430,343062,021440,343062,021450,343062,021500,343062,021510,343062,021520,343061,021530,343061,021540,343061,021550,343061,021600,343061,021610,343061,021620,343061,021630,343061,021640,343061,021650,343061,021700,343061,021710,343061,021720,343061,021730,343061
PJCIOE2,2023-09-06 01:32:42,20230905,021740,343061,021750,343061,021800,343061,021810,343061,021820,343061,021830,343061,021840,343061,021850,343062,021900,343062,021910,343062,021920,343062,021930,343062,021940,343062,021950,343062,022000,343062,022010,343063,022020,343062,022030,343063,022040,343063,022050,343063,022100,343062,022110,343063,022120,343062,022130,343062,022140,343062,022150,343063,022200,343062,022210,343062,022220,343062,022230,343063,022240,343062,022250,343063,022300,343063,022310,343063,022320,343062,022330,343063,022340,343062,022350,343063,022400,343063,022410,343063,022420,343063,022430,343063,022440,343063,022450,343064,022500,343064,022510,343064,022520,343064,022530,343064,022540,343064,022550,343065,022600,343065,022610,343065,022620,343065,022630,343066,022640,343066,022650,343066,022700,343066,022710,343067,022720,343067
PJCIOE2,2023-09-06 01:32:54,20230905,022730,343067,022740,343067,022750,343067,022800,343067,022810,343067,022820,343067,022830,343068,022840,343067,022850,343068,022900,343068,022910,343068,022920,343068,022930,343068,022940,343068,022950,343068,023000,343068,023010,343068,023020,343068,023030,343068,023040,343068,023050,343069,023100,343069,023110,343069,023120,343069,023130,343069,023140,343069,023150,343069,023200,343069,023210,343069,023220,343069,023230,343069,023240,343069,023250,343069,023300,343069,023310,343069,023320,343069,023330,343069,023340,343069,023350,343070,023400,343070,023410,343070,023420,343070,023430,343070,023440,343070,023450,343070,023500,343070,023510,343070,023520,343070,023530,343070,023540,343070,023550,343071,023600,343070,023610,343071,023620,343070,023630,343071,023640,343070,023650,343071,023700,343070,023710,343071
PJCIOE2,2023-09-06 01:33:05,20230905,023720,343070,023730,343070,023740,343070,023750,343070,023800,343070,023810,343070,023820,343070,023830,343070,023840,343070,023850,343070,023900,343070,023910,343070,023920,343069,023930,343069,023940,343069,023950,343069,024000,343069,024010,343069,024020,343069,024030,343069,024040,343068,024050,343069,024100,343068,024110,343068,024120,343068,024130,343068,024140,343068,024150,343068,024200,343068,024210,343068,024220,343067,024230,343067,024240,343067,024250,343067,024300,343067,024310,343067,024320,343067,024330,343067,024340,343067,024350,343067,024400,343067,024410,343068,024420,343067,024430,343068,024440,343067,024450,343068,024500,343068,024510,343068,024520,343068,024530,343068,024540,343068,024550,343069,024600,343069,024610,343069,024620,343069,024630,343069,024640,343069,024650,343070,024700,343070
PJCIOE2,2023-09-06 01:33:17,20230905,024710,343070,024720,343070,024730,343070,024740,343070,024750,343070,024800,343071,024810,343071,024820,343070,024830,343071,024840,343071,024850,343071,024900,343071,024910,343072,024920,343071,024930,343072,024940,343072,024950,343072,025000,343072,025010,343073,025020,343072,025030,343073,025040,343073,025050,343073,025100,343073,025110,343073,025120,343073,025130,343074,025140,343073,025150,343074,025200,343073,025210,343074,025220,343073,025230,343073,025240,343073,025250,343074,025300,343073,025310,343073,025320,343073,025330,343073,025340,343073,025350,343073,025400,343073,025410,343073,025420,343073,025430,343073,025440,343073,025450,343073,025500,343073,025510,343073,025520,343072,025530,343072,025540,343073,025550,343072,025600,343073,025610,343073,025620,343072,025630,343072,025640,343072,025650,343072
PJCIOE2,2023-09-06 01:33:28,20230905,025700,343072,025710,343072,025720,343072,025730,343072,025740,343072,025750,343072,025800,343071,025810,343071,025820,343071,025830,343071,025840,343070,025850,343070,025900,343070,025910,343070,025920,343070,025930,343069,025940,343069,025950,343069,030000,343069,030010,343069,030020,343068,030030,343068,030040,343068,030050,343068,030100,343068,030110,343068,030120,343067,030130,343067,030140,343067,030150,343068,030200,343067,030210,343067,030220,343067,030230,343068,030240,343067,030250,343068,030300,343068,030310,343068,030320,343068,030330,343068,030340,343068,030350,343069,030400,343069,030410,343069,030420,343069,030430,343069,030440,343070,030450,343070,030500,343070,030510,343071,030520,343070,030530,343071,030540,343071,030550,343071,030600,343071,030610,343071,030620,343071,030630,343072,030640,343071
PJCIOE2,2023-09-06 01:33:40,20230905,030650,343072,030700,343072,030710,343072,030720,343072,030730,343072,030740,343072,030750,343072,030800,343072,030810,343072,030820,343072,030830,343072,030840,343072,030850,343072,030900,343072,030910,343072,030920,343072,030930,343072,030940,343072,030950,343072,031000,343072,031010,343072,031020,343071,031030,343072,031040,343071,031050,343072,031100,343071,031110,343072,031120,343072,031130,343072,031140,343071,031150,343072,031200,343072,031210,343072,031220,343072,031230,343072,031240,343072,031250,343072,031300,343072,031310,343072,031320,343072,031330,343072,031340,343073,031350,343073,031400,343073,031410,343073,031420,343073,031430,343074,031440,343074,031450,343074,031500,343074,031510,343074,031520,343073,031530,343074,031540,343073,031550,343074,031600,343073,031610,343074,031620,343073,031630,343073
PJCIOE2,2023-09-06 01:33:52,20230905,031640,343073,031650,343074,031700,343074,031710,343074,031720,343074,031730,343074,031740,343074,031750,343074,031800,343074,031810,343074,031820,343074,031830,343074,031840,343074,031850,343074,031900,343074,031910,343074,031920,343073,031930,343073,031940,343073,031950,343073,032000,343072,032010,343072,032020,343071,032030,343070,032040,343069,032050,343069,032100,343068,032110,343068,032120,343067,032130,343066,032140,343066,032150,343065,032200,343064,032210,343064,032220,343063,032230,343062,032240,343062,032250,343061,032300,343060,032310,343060,032320,343059,032330,343059,032340,343059,032350,343058,032400,343058,032410,343058,032420,343057,032430,343057,032440,343057,032450,343057,032500,343056,032510,343056,032520,343056,032530,343056,032540,343055,032550,343055,032600,343055,032610,343055,032620,343054
PJCIOE2,2023-09-06 01:34:03,20230905,032630,343054,032640,343054,032650,343054,032700,343054,032710,343054,032720,343053,032730,343054,032740,343053,032750,343054,032800,343053,032810,343053,032820,343053,032830,343053,032840,343053,032850,343054,032900,343054,032910,343054,032920,343054,032930,343054,032940,343054,032950,343055,033000,343055,033010,343055,033020,343055,033030,343055,033040,343056,033050,343056,033100,343056,033110,343057,033120,343057,033130,343057,033140,343058,033150,343058,033200,343058,033210,343058,033220,343058,033230,343058,033240,343058,033250,343058,033300,343058,033310,343058,033320,343058,033330,343058,033340,343057,033350,343057,033400,343057,033410,343057,033420,343056,033430,343056,033440,343055,033450,343055,033500,343054,033510,343054,033520,343053,033530,343053,033540,343052,033550,343052,033600,343051,033610,343051
PJCIOE2,2023-09-06 01:34:15,20230905,033620,343050,033630,343050,033640,343049,033650,343049,033700,343048,033710,343048,033720,343047,033730,343047,033740,343046,033750,343046,033800,343046,033810,343046,033820,343045,033830,343045,033840,343045,033850,343045,033900,343044,033910,343044,033920,343044,033930,343044,033940,343044,033950,343044,034000,343043,034010,343043,034020,343043,034030,343043,034040,343043,034050,343043,034100,343043,034110,343043,034120,343043,034130,343043,034140,343042,034150,343043,034200,343043,034210,343043,034220,343043,034230,343043,034240,343043,034250,343043,034300,343043,034310,343043,034320,343043,034330,343043,034340,343043,034350,343043,034400,343043,034410,343043,034420,343043,034430,343043,034440,343043,034450,343043,034500,343043,034510,343043,034520,343043,034530,343043,034540,343043,034550,343044,034600,343044
PJCIOE2,2023-09-06 01:34:26,20230905,034610,343044,034620,343044,034630,343045,034640,343044,034650,343045,034700,343045,034710,343045,034720,343045,034730,343046,034740,343046,034750,343046,034800,343047,034810,343047,034820,343047,034830,343047,034840,343047,034850,343048,034900,343048,034910,343048,034920,343048,034930,343049,034940,343049,034950,343050,035000,343050,035010,343051,035020,343050,035030,343051,035040,343051,035050,343052,035100,343052,035110,343052,035120,343052,035130,343053,035140,343053,035150,343054,035200,343054,035210,343055,035220,343055,035230,343055,035240,343055,035250,343056,035300,343056,035310,343057,035320,343057,035330,343058,035340,343058,035350,343058,035400,343059,035410,343059,035420,343059,035430,343060,035440,343060,035450,343061,035500,343061,035510,343061,035520,343062,035530,343062,035540,343062,035550,343063
PJCIOE2,2023-09-06 01:34:38,20230905,035600,343063,035610,343063,035620,343064,035630,343064,035640,343064,035650,343065,035700,343065,035710,343066,035720,343066,035730,343066,035740,343066,035750,343067,035800,343067,035810,343068,035820,343068,035830,343068,035840,343068,035850,343069,035900,343069,035910,343070,035920,343070,035930,343070,035940,343070,035950,343070,040000,343071,040010,343071,040020,343071,040030,343071,040040,343071,040050,343072,040100,343072,040110,343072,040120,343072,040130,343073,040140,343073,040150,343073,040200,343073,040210,343073,040220,343073,040230,343074,040240,343074,040250,343074,040300,343074,040310,343075,040320,343075,040330,343075,040340,343075,040350,343075,040400,343076,040410,343076,040420,343076,040430,343076,040440,343076,040450,343076,040500,343076,040510,343077,040520,343077,040530,343077,040540,343077
PJCIOE2,2023-09-06 01:34:49,20230905,040550,343077,040600,343077,040610,343077,040620,343077,040630,343077,040640,343077,040650,343078,040700,343077,040710,343078,040720,343077,040730,343077,040740,343077,040750,343077,040800,343077,040810,343077,040820,343077,040830,343077,040840,343077,040850,343077,040900,343077,040910,343077,040920,343076,040930,343076,040940,343076,040950,343076,041000,343076,041010,343076,041020,343075,041030,343075,041040,343075,041050,343075,041100,343074,041110,343074,041120,343074,041130,343073,041140,343073,041150,343073,041200,343073,041210,343073,041220,343072,041230,343072,041240,343071,041250,343071,041300,343071,041310,343071,041320,343070,041330,343070,041340,343070,041350,343070,041400,343069,041410,343069,041420,343069,041430,343069,041440,343069,041450,343069,041500,343069,041510,343069,041520,343068,041530,343068
PJCIOE2,2023-09-06 01:35:01,20230905,041540,343068,041550,343069,041600,343069,041610,343069,041620,343069,041630,343069,041640,343068,041650,343069,041700,343069,041710,343069,041720,343069,041730,343069,041740,343069,041750,343069,041800,343069,041810,343069,041820,343069,041830,343069,041840,343068,041850,343069,041900,343068,041910,343069,041920,343068,041930,343068,041940,343068,041950,343068,042000,343068,042010,343068,042020,343068,042030,343068,042040,343068,042050,343068,042100,343068,042110,343068,042120,343068,042130,343068,042140,343068,042150,343068,042200,343068,042210,343068,042220,343068,042230,343068,042240,343068,042250,343068,042300,343068,042310,343068,042320,343068,042330,343068,042340,343068,042350,343069,042400,343068,042410,343069,042420,343069,042430,343069,042440,343069,042450,343069,042500,343069,042510,343069,042520,343069
PJCIOE2,2023-09-06 01:35:12,20230905,042530,343069,042540,343069,042550,343069,042600,343069,042610,343069,042620,343069,042630,343069,042640,343069,042650,343070,042700,343070,042710,343070,042720,343070,042730,343070,042740,343070,042750,343070,042800,343070,042810,343070,042820,343070,042830,343070,042840,343070,042850,343070,042900,343070,042910,343070,042920,343070,042930,343070,042940,343070,042950,343070,043000,343070,043010,343071,043020,343071,043030,343071,043040,343071,043050,343071,043100,343071,043110,343071,043120,343071,043130,343071,043140,343071,043150,343071,043200,343071,043210,343071,043220,343071,043230,343071,043240,343071,043250,343071,043300,343071,043310,343072,043320,343071,043330,343071,043340,343071,043350,343071,043400,343071,043410,343071,043420,343071,043430,343071,043440,343071,043450,343071,043500,343071,043510,343071
PJCIOE2,2023-09-06 01:35:24,20230905,043520,343071,043530,343071,043540,343071,043550,343071,043600,343071,043610,343071,043620,343071,043630,343071,043640,343071,043650,343071,043700,343070,043710,343070,043720,343070,043730,343070,043740,343069,043750,343069,043800,343069,043810,343069,043820,343069,043830,343069,043840,343068,043850,343069,043900,343068,043910,343068,043920,343068,043930,343068,043940,343068,043950,343069,044000,343068,044010,343069,044020,343069,044030,343069,044040,343069,044050,343069,044100,343069,044110,343069,044120,343069,044130,343069,044140,343069,044150,343070,044200,343070,044210,343070,044220,343070,044230,343070,044240,343070,044250,343070,044300,343070,044310,343070,044320,343070,044330,343070,044340,343070,044350,343070,044400,343070,044410,343070,044420,343070,044430,343070,044440,343070,044450,343070,044500,343070
PJCIOE2,2023-09-06 01:35:35,20230905,044510,343070,044520,343069,044530,343070,044540,343069,044550,343070,044600,343069,044610,343070,044620,343069,044630,343069,044640,343069,044650,343069,044700,343069,044710,343069,044720,343069,044730,343069,044740,343069,044750,343069,044800,343069,044810,343069,044820,343069,044830,343069,044840,343069,044850,343069,044900,343069,044910,343069,044920,343069,044930,343069,044940,343069,044950,343070,045000,343069,045010,343070,045020,343069,045030,343070,045040,343069,045050,343069,045100,343069,045110,343069,045120,343069,045130,343069,045140,343069,045150,343069,045200,343069,045210,343069,045220,343068,045230,343068,045240,343068,045250,343068,045300,343067,045310,343067,045320,343067,045330,343067,045340,343067,045350,343067,045400,343067,045410,343067,045420,343067,045430,343067,045440,343067,045450,343067
PJCIOE2,2023-09-06 01:35:47,20230905,045500,343067,045510,343068,045520,343067,045530,343067,045540,343068,045550,343068,045600,343068,045610,343068,045620,343068,045630,343068,045640,343068,045650,343068,045700,343069,045710,343069,045720,343068,045730,343069,045740,343069,045750,343069,045800,343069,045810,343069,045820,343069,045830,343069,045840,343069,045850,343069,045900,343068,045910,343069,045920,343068,045930,343069,045940,343069,045950,343069,050000,343069,050010,343069,050020,343069,050030,343070,050040,343070,050050,343070,050100,343071,050110,343071,050120,343071,050130,343072,050140,343072,050150,343073,050200,343073,050210,343074,050220,343074,050230,343074,050240,343074,050250,343075,050300,343075,050310,343075,050320,343075,050330,343076,050340,343076,050350,343076,050400,343076,050410,343077,050420,343077,050430,343077,050440,343077
PJCIOE2,2023-09-06 01:35:58,20230905,050450,343077,050500,343077,050510,343077,050520,343077,050530,343078,050540,343077,050550,343078,050600,343078,050610,343078,050620,343078,050630,343078,050640,343078,050650,343078,050700,343078,050710,343078,050720,343078,050730,343078,050740,343078,050750,343078,050800,343078,050810,343078,050820,343078,050830,343078,050840,343078,050850,343078,050900,343078,050910,343078,050920,343078,050930,343078,050940,343078,050950,343079,051000,343078,051010,343079,051020,343079,051030,343079,051040,343079,051050,343079,051100,343079,051110,343079,051120,343079,051130,343079,051140,343079,051150,343080,051200,343079,051210,343080,051220,343079,051230,343079,051240,343080,051250,343080,051300,343080,051310,343080,051320,343080,051330,343080,051340,343080,051350,343080,051400,343080,051410,343080,051420,343080,051430,343080
PJCIOE2,2023-09-06 01:36:10,20230905,051440,343080,051450,343080,051500,343080,051510,343080,051520,343079,051530,343080,051540,343079,051550,343080,051600,343079,051610,343080,051620,343079,051630,343079,051640,343079,051650,343079,051700,343079,051710,343079,051720,343079,051730,343079,051740,343079,051750,343079,051800,343079,051810,343079,051820,343078,051830,343078,051840,343078,051850,343078,051900,343078,051910,343078,051920,343078,051930,343078,051940,343078,051950,343078,052000,343078,052010,343078,052020,343077,052030,343077,052040,343077,052050,343077,052100,343077,052110,343077,052120,343077,052130,343077,052140,343077,052150,343077,052200,343077,052210,343077,052220,343076,052230,343077,052240,343076,052250,343076,052300,343076,052310,343076,052320,343076,052330,343076,052340,343076,052350,343076,052400,343076,052410,343076,052420,343075
PJCIOE2,2023-09-06 01:36:21,20230905,052430,343075,052440,343075,052450,343075,052500,343075,052510,343075,052520,343075,052530,343075,052540,343075,052550,343075,052600,343075,052610,343075,052620,343075,052630,343075,052640,343075,052650,343075,052700,343075,052710,343076,052720,343075,052730,343076,052740,343076,052750,343076,052800,343076,052810,343076,052820,343076,052830,343076,052840,343076,052850,343076,052900,343076,052910,343076,052920,343076,052930,343076,052940,343076,052950,343076,053000,343076,053010,343076,053020,343076,053030,343076,053040,343076,053050,343077,053100,343077,053110,343077,053120,343077,053130,343077,053140,343077,053150,343077,053200,343077,053210,343077,053220,343077,053230,343077,053240,343077,053250,343077,053300,343077,053310,343077,053320,343077,053330,343077,053340,343077,053350,343077,053400,343077,053410,343077
PJCIOE2,2023-09-06 01:36:33,20230905,053420,343077,053430,343077,053440,343077,053450,343077,053500,343078,053510,343078,053520,343078,053530,343078,053540,343078,053550,343078,053600,343078,053610,343078,053620,343078,053630,343078,053640,343078,053650,343078,053700,343078,053710,343078,053720,343077,053730,343077,053740,343077,053750,343077,053800,343077,053810,343077,053820,343077,053830,343077,053840,343077,053850,343077,053900,343077,053910,343077,053920,343076,053930,343076,053940,343076,053950,343076,054000,343076,054010,343076,054020,343075,054030,343075,054040,343075,054050,343075,054100,343075,054110,343075,054120,343074,054130,343074,054140,343074,054150,343074,054200,343074,054210,343074,054220,343073,054230,343073,054240,343073,054250,343073,054300,343072,054310,343072,054320,343072,054330,343072,054340,343071,054350,343071,054400,343071
PJCIOE2,2023-09-06 01:36:44,20230905,054410,343071,054420,343071,054430,343071,054440,343070,054450,343070,054500,343070,054510,343070,054520,343070,054530,343070,054540,343070,054550,343070,054600,343070,054610,343070,054620,343069,054630,343069,054640,343069,054650,343069,054700,343069,054710,343069,054720,343068,054730,343068,054740,343068,054750,343068,054800,343068,054810,343068,054820,343067,054830,343067,054840,343067,054850,343067,054900,343067,054910,343067,054920,343067,054930,343067,054940,343067,054950,343067,055000,343067,055010,343067,055020,343067,055030,343067,055040,343067,055050,343067,055100,343067,055110,343067,055120,343067,055130,343067,055140,343067,055150,343067,055200,343067,055210,343067,055220,343067,055230,343067,055240,343067,055250,343067,055300,343067,055310,343067,055320,343067,055330,343067,055340,343067,055350,343067
PJCIOE2,2023-09-06 01:36:56,20230905,055400,343067,055410,343068,055420,343067,055430,343068,055440,343068,055450,343068,055500,343068,055510,343069,055520,343068,055530,343069,055540,343069,055550,343069,055600,343069,055610,343069,055620,343069,055630,343069,055640,343069,055650,343069,055700,343069,055710,343069,055720,343069,055730,343069,055740,343069,055750,343069,055800,343069,055810,343068,055820,343068,055830,343068,055840,343068,055850,343068,055900,343068,055910,343068,055920,343067,055930,343067,055940,343067,055950,343067,060000,343067,060010,343067,060020,343067,060030,343067,060040,343067,060050,343067,060100,343066,060110,343067,060120,343066,060130,343066,060140,343066,060150,343066,060200,343066,060210,343066,060220,343066,060230,343066,060240,343066,060250,343066,060300,343066,060310,343067,060320,343067,060330,343067,060340,343067
PJCIOE2,2023-09-06 01:37:08,20230905,060350,343067,060400,343067,060410,343067,060420,343067,060430,343067,060440,343067,060450,343067,060500,343067,060510,343067,060520,343067,060530,343067,060540,343067,060550,343068,060600,343067,060610,343068,060620,343067,060630,343068,060640,343068,060650,343068,060700,343068,060710,343068,060720,343068,060730,343068,060740,343067,060750,343068,060800,343067,060810,343067,060820,343067,060830,343067,060840,343067,060850,343067,060900,343067,060910,343067,060920,343066,060930,343066,060940,343066,060950,343066,061000,343066,061010,343067,061020,343066,061030,343066,061040,343066,061050,343067,061100,343066,061110,343066,061120,343066,061130,343066,061140,343066,061150,343066,061200,343066,061210,343066,061220,343066,061230,343066,061240,343066,061250,343066,061300,343066,061310,343066,061320,343066,061330,343066
PJCIOE2,2023-09-06 01:37:19,20230905,061340,343066,061350,343066,061400,343066,061410,343066,061420,343066,061430,343066,061440,343066,061450,343066,061500,343066,061510,343066,061520,343066,061530,343066,061540,343066,061550,343066,061600,343067,061610,343067,061620,343067,061630,343067,061640,343067,061650,343067,061700,343067,061710,343068,061720,343068,061730,343068,061740,343069,061750,343069,061800,343069,061810,343070,061820,343070,061830,343070,061840,343071,061850,343071,061900,343072,061910,343072,061920,343073,061930,343073,061940,343074,061950,343074,062000,343075,062010,343076,062020,343076,062030,343077,062040,343077,062050,343078,062100,343078,062110,343079,062120,343079,062130,343080,062140,343080,062150,343081,062200,343081,062210,343082,062220,343082,062230,343082,062240,343083,062250,343083,062300,343084,062310,343084,062320,343085
PJCIOE2,2023-09-06 01:37:31,20230905,062330,343085,062340,343085,062350,343086,062400,343086,062410,343087,062420,343087,062430,343087,062440,343088,062450,343088,062500,343088,062510,343089,062520,343089,062530,343090,062540,343090,062550,343091,062600,343091,062610,343091,062620,343092,062630,343092,062640,343092,062650,343093,062700,343094,062710,343094,062720,343094,062730,343095,062740,343095,062750,343096,062800,343096,062810,343096,062820,343097,062830,343097,062840,343097,062850,343097,062900,343097,062910,343097,062920,343097,062930,343097,062940,343097,062950,343098,063000,343098,063010,343098,063020,343097,063030,343097,063040,343097,063050,343097,063100,343097,063110,343097,063120,343097,063130,343097,063140,343096,063150,343096,063200,343096,063210,343096,063220,343096,063230,343096,063240,343095,063250,343095,063300,343095,063310,343095
PJCIOE2,2023-09-06 01:37:42,20230905,063320,343094,063330,343094,063340,343094,063350,343094,063400,343093,063410,343093,063420,343093,063430,343093,063440,343093,063450,343093,063500,343092,063510,343093,063520,343092,063530,343092,063540,343092,063550,343092,063600,343092,063610,343092,063620,343092,063630,343092,063640,343092,063650,343092,063700,343092,063710,343092,063720,343091,063730,343091,063740,343091,063750,343091,063800,343091,063810,343090,063820,343090,063830,343090,063840,343090,063850,343090,063900,343090,063910,343089,063920,343089,063930,343089,063940,343089,063950,343089,064000,343088,064010,343088,064020,343087,064030,343087,064040,343086,064050,343086,064100,343086,064110,343085,064120,343085,064130,343084,064140,343084,064150,343083,064200,343083,064210,343082,064220,343081,064230,343081,064240,343080,064250,343080,064300,343080
PJCIOE2,2023-09-06 01:37:54,20230905,064310,343080,064320,343079,064330,343078,064340,343078,064350,343078,064400,343078,064410,343078,064420,343077,064430,343077,064440,343076,064450,343076,064500,343075,064510,343075,064520,343075,064530,343074,064540,343074,064550,343074,064600,343074,064610,343074,064620,343073,064630,343073,064640,343073,064650,343073,064700,343072,064710,343072,064720,343072,064730,343072,064740,343072,064750,343072,064800,343071,064810,343071,064820,343071,064830,343071,064840,343071,064850,343071,064900,343071,064910,343071,064920,343071,064930,343070,064940,343070,064950,343071,065000,343070,065010,343070,065020,343070,065030,343070,065040,343070,065050,343070,065100,343070,065110,343070,065120,343070,065130,343070,065140,343070,065150,343070,065200,343070,065210,343069,065220,343069,065230,343069,065240,343069,065250,343069
PJCIOE2,2023-09-06 01:38:05,20230905,065300,343068,065310,343068,065320,343068,065330,343068,065340,343067,065350,343067,065400,343067,065410,343067,065420,343066,065430,343066,065440,343065,065450,343065,065500,343065,065510,343064,065520,343064,065530,343063,065540,343063,065550,343062,065600,343062,065610,343062,065620,343061,065630,343060,065640,343060,065650,343059,065700,343059,065710,343058,065720,343057,065730,343057,065740,343056,065750,343056,065800,343055,065810,343055,065820,343054,065830,343053,065840,343053,065850,343052,065900,343052,065910,343051,065920,343050,065930,343050,065940,343049,065950,343049,070000,343048,070010,343047,070020,343047,070030,343046,070040,343045,070050,343045,070100,343044,070110,343044,070120,343043,070130,343042,070140,343042,070150,343041,070200,343041,070210,343040,070220,343039,070230,343039,070240,343038
PJCIOE2,2023-09-06 01:38:17,20230905,070250,343038,070300,343037,070310,343037,070320,343036,070330,343035,070340,343035,070350,343034,070400,343034,070410,343033,070420,343032,070430,343032,070440,343031,070450,343031,070500,343030,070510,343029,070520,343029,070530,343028,070540,343027,070550,343027,070600,343026,070610,343025,070620,343025,070630,343024,070640,343023,070650,343023,070700,343022,070710,343021,070720,343020,070730,343020,070740,343019,070750,343018,070800,343017,070810,343017,070820,343016,070830,343015,070840,343015,070850,343014,070900,343013,070910,343013,070920,343012,070930,343011,070940,343010,070950,343010,071000,343009,071010,343009,071020,343007,071030,343007,071040,343006,071050,343006,071100,343005,071110,343004,071120,343003,071130,343003,071140,343002,071150,343002,071200,343001,071210,343000,071220,342999,071230,342999
PJCIOE2,2023-09-06 01:38:28,20230905,071240,342998,071250,342998,071300,342997,071310,342997,071320,342996,071330,342996,071340,342995,071350,342995,071400,342994,071410,342994,071420,342993,071430,342993,071440,342992,071450,342992,071500,342992,071510,342991,071520,342991,071530,342990,071540,342990,071550,342990,071600,342990,071610,342989,071620,342989,071630,342989,071640,342988,071650,342988,071700,342988,071710,342988,071720,342988,071730,342987,071740,342987,071750,342987,071800,342987,071810,342987,071820,342986,071830,342987,071840,342986,071850,342986,071900,342986,071910,342986,071920,342986,071930,342986,071940,342986,071950,342986,072000,342986,072010,342986,072020,342985,072030,342986,072040,342985,072050,342986,072100,342985,072110,342986,072120,342985,072130,342985,072140,342985,072150,342985,072200,342985,072210,342986,072220,342985
PJCIOE2,2023-09-06 01:38:40,20230905,072230,342985,072240,342985,072250,342985,072300,342985,072310,342986,072320,342985,072330,342985,072340,342985,072350,342986,072400,342986,072410,342986,072420,342986,072430,342986,072440,342986,072450,342986,072500,342986,072510,342986,072520,342986,072530,342986,072540,342986,072550,342986,072600,342986,072610,342986,072620,342986,072630,342986,072640,342986,072650,342987,072700,342986,072710,342987,072720,342986,072730,342986,072740,342986,072750,342987,072800,342986,072810,342987,072820,342987,072830,342987,072840,342987,072850,342987,072900,342987,072910,342987,072920,342987,072930,342987,072940,342987,072950,342987,073000,342987,073010,342987,073020,342987,073030,342987,073040,342987,073050,342988,073100,342988,073110,342988,073120,342988,073130,342988,073140,342988,073150,342988,073200,342988,073210,342989
PJCIOE2,2023-09-06 01:38:51,20230905,073220,342989,073230,342989,073240,342989,073250,342990,073300,342990,073310,342990,073320,342990,073330,342990,073340,342991,073350,342991,073400,342991,073410,342992,073420,342992,073430,342992,073440,342992,073450,342993,073500,342993,073510,342994,073520,342994,073530,342994,073540,342995,073550,342995,073600,342996,073610,342996,073620,342996,073630,342996,073640,342997,073650,342997,073700,342998,073710,342998,073720,342998,073730,342999,073740,342999,073750,343000,073800,343000,073810,343001,073820,343001,073830,343001,073840,343002,073850,343002,073900,343003,073910,343003,073920,343003,073930,343004,073940,343004,073950,343005,074000,343005,074010,343006,074020,343006,074030,343006,074040,343006,074050,343007,074100,343007,074110,343007,074120,343007,074130,343008,074140,343008,074150,343008,074200,343009
PJCIOE2,2023-09-06 01:39:03,20230905,074210,343009,074220,343009,074230,343009,074240,343010,074250,343010,074300,343010,074310,343011,074320,343011,074330,343011,074340,343011,074350,343012,074400,343012,074410,343012,074420,343012,074430,343013,074440,343013,074450,343013,074500,343014,074510,343014,074520,343014,074530,343015,074540,343015,074550,343015,074600,343015,074610,343016,074620,343016,074630,343016,074640,343016,074650,343017,074700,343017,074710,343018,074720,343018,074730,343018,074740,343018,074750,343019,074800,343019,074810,343020,074820,343020,074830,343020,074840,343021,074850,343021,074900,343021,074910,343022,074920,343022,074930,343023,074940,343023,074950,343024,075000,343024,075010,343024,075020,343025,075030,343025,075040,343025,075050,343026,075100,343026,075110,343027,075120,343027,075130,343028,075140,343028,075150,343029
PJCIOE2,2023-09-06 01:39:14,20230905,075200,343029,075210,343029,075220,343030,075230,343030,075240,343030,075250,343031,075300,343032,075310,343032,075320,343032,075330,343033,075340,343033,075350,343034,075400,343034,075410,343035,075420,343035,075430,343036,075440,343036,075450,343037,075500,343037,075510,343038,075520,343038,075530,343039,075540,343039,075550,343040,075600,343040,075610,343041,075620,343041,075630,343041,075640,343042,075650,343042,075700,343043,075710,343043,075720,343043,075730,343044,075740,343044,075750,343045,075800,343045,075810,343046,075820,343046,075830,343047,075840,343047,075850,343048,075900,343048,075910,343048,075920,343049,075930,343049,075940,343050,075950,343050,080000,343051,080010,343051,080020,343051,080030,343052,080040,343052,080050,343052,080100,343052,080110,343053,080120,343053,080130,343053,080140,343053
PJCIOE2,2023-09-06 01:39:26,20230905,080150,343054,080200,343054,080210,343054,080220,343054,080230,343054,080240,343054,080250,343055,080300,343055,080310,343055,080320,343055,080330,343055,080340,343055,080350,343055,080400,343055,080410,343056,080420,343056,080430,343056,080440,343056,080450,343056,080500,343056,080510,343057,080520,343057,080530,343057,080540,343057,080550,343057,080600,343057,080610,343057,080620,343057,080630,343057,080640,343057,080650,343057,080700,343057,080710,343058,080720,343057,080730,343058,080740,343057,080750,343058,080800,343058,080810,343058,080820,343058,080830,343058,080840,343058,080850,343058,080900,343058,080910,343059,080920,343059,080930,343059,080940,343059,080950,343059,081000,343059,081010,343059,081020,343059,081030,343060,081040,343059,081050,343060,081100,343060,081110,343061,081120,343061,081130,343061
PJCIOE2,2023-09-06 01:39:37,20230905,081140,343061,081150,343062,081200,343062,081210,343062,081220,343062,081230,343062,081240,343062,081250,343062,081300,343062,081310,343062,081320,343062,081330,343063,081340,343062,081350,343063,081400,343062,081410,343063,081420,343062,081430,343063,081440,343063,081450,343063,081500,343063,081510,343063,081520,343063,081530,343063,081540,343063,081550,343063,081600,343063,081610,343063,081620,343063,081630,343063,081640,343063,081650,343063,081700,343063,081710,343063,081720,343063,081730,343063,081740,343062,081750,343062,081800,343062,081810,343063,081820,343062,081830,343062,081840,343062,081850,343062,081900,343062,081910,343062,081920,343062,081930,343062,081940,343062,081950,343062,082000,343061,082010,343061,082020,343061,082030,343061,082040,343061,082050,343062,082100,343062,082110,343062,082120,343062
PJCIOE2,2023-09-06 01:39:49,20230905,082130,343062,082140,343062,082150,343063,082200,343063,082210,343063,082220,343063,082230,343063,082240,343063,082250,343063,082300,343063,082310,343064,082320,343064,082330,343064,082340,343064,082350,343064,082400,343065,082410,343065,082420,343065,082430,343066,082440,343066,082450,343067,082500,343067,082510,343068,082520,343068,082530,343068,082540,343069,082550,343070,082600,343070,082610,343071,082620,343071,082630,343072,082640,343072,082650,343073,082700,343073,082710,343074,082720,343074,082730,343075,082740,343076,082750,343077,082800,343077,082810,343078,082820,343078,082830,343079,082840,343080,082850,343081,082900,343081,082910,343082,082920,343082,082930,343083,082940,343084,082950,343085,083000,343085,083010,343086,083020,343087,083030,343088,083040,343088,083050,343089,083100,343089,083110,343090
PJCIOE2,2023-09-06 01:40:01,20230905,083120,343090,083130,343091,083140,343092,083150,343093,083200,343093,083210,343094,083220,343094,083230,343095,083240,343095,083250,343096,083300,343096,083310,343097,083320,343097,083330,343098,083340,343098,083350,343098,083400,343099,083410,343100,083420,343099,083430,343100,083440,343100,083450,343101,083500,343101,083510,343102,083520,343102,083530,343102,083540,343102,083550,343103,083600,343103,083610,343103,083620,343103,083630,343103,083640,343103,083650,343103,083700,343103,083710,343104,083720,343103,083730,343104,083740,343103,083750,343104,083800,343104,083810,343104,083820,343104,083830,343104,083840,343104,083850,343104,083900,343104,083910,343104,083920,343103,083930,343104,083940,343103,083950,343104,084000,343104,084010,343104,084020,343103,084030,343103,084040,343103,084050,343104,084100,343104
PJCIOE2,2023-09-06 01:40:12,20230905,084110,343103,084120,343103,084130,343103,084140,343103,084150,343103,084200,343103,084210,343103,084220,343103,084230,343103,084240,343103,084250,343103,084300,343103,084310,343103,084320,343103,084330,343103,084340,343103,084350,343103,084400,343103,084410,343103,084420,343102,084430,343103,084440,343102,084450,343103,084500,343102,084510,343103,084520,343102,084530,343102,084540,343102,084550,343102,084600,343102,084610,343102,084620,343102,084630,343102,084640,343102,084650,343102,084700,343101,084710,343101,084720,343101,084730,343101,084740,343101,084750,343101,084800,343101,084810,343101,084820,343101,084830,343101,084840,343101,084850,343101,084900,343101,084910,343101,084920,343101,084930,343101,084940,343101,084950,343101,085000,343101,085010,343101,085020,343101,085030,343101,085040,343101,085050,343101
PJCIOE2,2023-09-06 01:40:24,20230905,085100,343101,085110,343101,085120,343101,085130,343101,085140,343101,085150,343102,085200,343102,085210,343102,085220,343102,085230,343102,085240,343102,085250,343103,085300,343103,085310,343103,085320,343103,085330,343103,085340,343103,085350,343104,085400,343104,085410,343104,085420,343104,085430,343104,085440,343104,085450,343104,085500,343104,085510,343105,085520,343105,085530,343105,085540,343105,085550,343105,085600,343105,085610,343105,085620,343105,085630,343106,085640,343106,085650,343106,085700,343106,085710,343106,085720,343106,085730,343106,085740,343106,085750,343107,085800,343107,085810,343107,085820,343107,085830,343107,085840,343107,085850,343107,085900,343107,085910,343107,085920,343107,085930,343108,085940,343108,085950,343108,090000,343108,090010,343108,090020,343108,090030,343108,090040,343108
PJCIOE2,2023-09-06 01:40:35,20230905,090050,343109,090100,343108,090110,343109,090120,343109,090130,343109,090140,343109,090150,343109,090200,343110,090210,343110,090220,343110,090230,343110,090240,343111,090250,343111,090300,343111,090310,343112,090320,343112,090330,343112,090340,343112,090350,343113,090400,343113,090410,343113,090420,343113,090430,343114,090440,343114,090450,343115,090500,343115,090510,343115,090520,343116,090530,343116,090540,343116,090550,343117,090600,343117,090610,343118,090620,343118,090630,343119,090640,343119,090650,343120,090700,343121,090710,343121,090720,343121,090730,343122,090740,343122,090750,343123,090800,343123,090810,343124,090820,343124,090830,343125,090840,343125,090850,343126,090900,343126,090910,343127,090920,343127,090930,343127,090940,343127,090950,343128,091000,343128,091010,343129,091020,343128,091030,343128
PJCIOE2,2023-09-06 01:40:47,20230905,091040,343129,091050,343129,091100,343129,091110,343129,091120,343129,091130,343129,091140,343130,091150,343130,091200,343130,091210,343131,091220,343131,091230,343131,091240,343131,091250,343131,091300,343131,091310,343131,091320,343131,091330,343131,091340,343131,091350,343131,091400,343131,091410,343130,091420,343130,091430,343130,091440,343129,091450,343129,091500,343129,091510,343129,091520,343128,091530,343127,091540,343127,091550,343127,091600,343126,091610,343126,091620,343125,091630,343124,091640,343124,091650,343123,091700,343123,091710,343122,091720,343121,091730,343121,091740,343120,091750,343120,091800,343119,091810,343118,091820,343117,091830,343117,091840,343116,091850,343116,091900,343115,091910,343115,091920,343114,091930,343114,091940,343113,091950,343113,092000,343112,092010,343112,092020,343112
PJCIOE2,2023-09-06 01:40:58,20230905,092030,343111,092040,343111,092050,343111,092100,343110,092110,343110,092120,343109,092130,343109,092140,343108,092150,343108,092200,343108,092210,343107,092220,343107,092230,343107,092240,343106,092250,343106,092300,343106,092310,343106,092320,343105,092330,343105,092340,343105,092350,343105,092400,343104,092410,343104,092420,343104,092430,343103,092440,343103,092450,343103,092500,343103,092510,343103,092520,343102,092530,343102,092540,343102,092550,343102,092600,343102,092610,343102,092620,343102,092630,343102,092640,343102,092650,343102,092700,343101,092710,343101,092720,343101,092730,343101,092740,343101,092750,343101,092800,343102,092810,343102,092820,343102,092830,343103,092840,343103,092850,343103,092900,343103,092910,343103,092920,343102,092930,343103,092940,343103,092950,343103,093000,343103,093010,343103
PJCIOE2,2023-09-06 01:41:10,20230905,093020,343102,093030,343103,093040,343103,093050,343103,093100,343103,093110,343103,093120,343103,093130,343103,093140,343103,093150,343103,093200,343104,093210,343104,093220,343103,093230,343104,093240,343103,093250,343104,093300,343104,093310,343104,093320,343104,093330,343104,093340,343104,093350,343104,093400,343105,093410,343105,093420,343105,093430,343105,093440,343105,093450,343105,093500,343105,093510,343105,093520,343105,093530,343105,093540,343105,093550,343106,093600,343105,093610,343106,093620,343105,093630,343106,093640,343106,093650,343106,093700,343106,093710,343106,093720,343105,093730,343106,093740,343106,093750,343106,093800,343106,093810,343106,093820,343106,093830,343106,093840,343106,093850,343107,093900,343106,093910,343107,093920,343106,093930,343107,093940,343107,093950,343107,094000,343107
PJCIOE2,2023-09-06 01:41:21,20230905,094010,343107,094020,343107,094030,343107,094040,343107,094050,343107,094100,343106,094110,343106,094120,343106,094130,343106,094140,343106,094150,343106,094200,343105,094210,343105,094220,343105,094230,343105,094240,343104,094250,343104,094300,343104,094310,343103,094320,343103,094330,343102,094340,343102,094350,343102,094400,343101,094410,343101,094420,343100,094430,343100,094440,343100,094450,343099,094500,343099,094510,343099,094520,343098,094530,343098,094540,343097,094550,343097,094600,343097,094610,343097,094620,343096,094630,343096,094640,343096,094650,343096,094700,343095,094710,343095,094720,343095,094730,343095,094740,343094,094750,343094,094800,343094,094810,343094,094820,343093,094830,343093,094840,343093,094850,343093,094900,343093,094910,343093,094920,343092,094930,343092,094940,343092,094950,343092
PJCIOE2,2023-09-06 01:41:33,20230905,095000,343092,095010,343092,095020,343091,095030,343091,095040,343091,095050,343092,095100,343091,095110,343091,095120,343091,095130,343091,095140,343091,095150,343091,095200,343091,095210,343091,095220,343091,095230,343091,095240,343091,095250,343091,095300,343091,095310,343091,095320,343090,095330,343091,095340,343090,095350,343090,095400,343090,095410,343090,095420,343090,095430,343090,095440,343090,095450,343090,095500,343090,095510,343090,095520,343090,095530,343090,095540,343090,095550,343090,095600,343090,095610,343090,095620,343090,095630,343090,095640,343090,095650,343090,095700,343090,095710,343090,095720,343090,095730,343090,095740,343090,095750,343090,095800,343090,095810,343090,095820,343090,095830,343090,095840,343090,095850,343091,095900,343091,095910,343091,095920,343091,095930,343091,095940,343091
PJCIOE2,2023-09-06 01:41:44,20230905,095950,343091,100000,343091,100010,343091,100020,343091,100030,343091,100040,343091,100050,343091,100100,343091,100110,343091,100120,343091,100130,343091,100140,343091,100150,343091,100200,343092,100210,343092,100220,343092,100230,343092,100240,343092,100250,343092,100300,343092,100310,343092,100320,343092,100330,343092,100340,343092,100350,343093,100400,343093,100410,343093,100420,343093,100430,343093,100440,343093,100450,343094,100500,343094,100510,343094,100520,343094,100530,343094,100540,343094,100550,343094,100600,343094,100610,343095,100620,343094,100630,343094,100640,343094,100650,343095,100700,343095,100710,343095,100720,343095,100730,343094,100740,343094,100750,343094,100800,343094,100810,343094,100820,343093,100830,343093,100840,343093,100850,343094,100900,343093,100910,343093,100920,343093,100930,343093
PJCIOE2,2023-09-06 01:41:56,20230905,100940,343092,100950,343092,101000,343092,101010,343092,101020,343091,101030,343092,101040,343092,101050,343092,101100,343091,101110,343091,101120,343091,101130,343091,101140,343090,101150,343091,101200,343090,101210,343090,101220,343090,101230,343090,101240,343090,101250,343090,101300,343090,101310,343090,101320,343089,101330,343089,101340,343089,101350,343089,101400,343089,101410,343089,101420,343089,101430,343089,101440,343089,101450,343089,101500,343089,101510,343089,101520,343089,101530,343089,101540,343089,101550,343090,101600,343090,101610,343090,101620,343090,101630,343090,101640,343089,101650,343090,101700,343090,101710,343090,101720,343089,101730,343090,101740,343090,101750,343090,101800,343090,101810,343090,101820,343090,101830,343091,101840,343091,101850,343091,101900,343091,101910,343091,101920,343091
PJCIOE2,2023-09-06 01:42:07,20230905,101930,343091,101940,343091,101950,343092,102000,343092,102010,343092,102020,343092,102030,343092,102040,343092,102050,343092,102100,343092,102110,343092,102120,343092,102130,343092,102140,343092,102150,343093,102200,343092,102210,343093,102220,343093,102230,343093,102240,343093,102250,343094,102300,343094,102310,343094,102320,343094,102330,343095,102340,343095,102350,343095,102400,343095,102410,343096,102420,343095,102430,343096,102440,343096,102450,343096,102500,343096,102510,343097,102520,343097,102530,343097,102540,343097,102550,343097,102600,343098,102610,343098,102620,343098,102630,343098,102640,343098,102650,343098,102700,343098,102710,343098,102720,343098,102730,343098,102740,343098,102750,343099,102800,343099,102810,343099,102820,343099,102830,343099,102840,343099,102850,343099,102900,343099,102910,343099
PJCIOE2,2023-09-06 01:42:19,20230905,102920,343099,102930,343099,102940,343099,102950,343099,103000,343099,103010,343099,103020,343099,103030,343099,103040,343099,103050,343100,103100,343100,103110,343100,103120,343100,103130,343100,103140,343100,103150,343100,103200,343100,103210,343100,103220,343100,103230,343100,103240,343100,103250,343100,103300,343100,103310,343099,103320,343099,103330,343099,103340,343099,103350,343099,103400,343099,103410,343099,103420,343098,103430,343098,103440,343098,103450,343098,103500,343098,103510,343098,103520,343097,103530,343097,103540,343097,103550,343097,103600,343097,103610,343096,103620,343096,103630,343096,103640,343095,103650,343096,103700,343095,103710,343096,103720,343095,103730,343095,103740,343095,103750,343095,103800,343095,103810,343095,103820,343094,103830,343094,103840,343094,103850,343094,103900,343094
PJCIOE2,2023-09-06 01:42:30,20230905,103910,343094,103920,343093,103930,343093,103940,343093,103950,343093,104000,343093,104010,343093,104020,343093,104030,343093,104040,343092,104050,343093,104100,343092,104110,343093,104120,343092,104130,343092,104140,343092,104150,343092,104200,343092,104210,343092,104220,343091,104230,343092,104240,343091,104250,343092,104300,343091,104310,343091,104320,343091,104330,343091,104340,343091,104350,343092,104400,343091,104410,343092,104420,343091,104430,343091,104440,343091,104450,343091,104500,343091,104510,343092,104520,343091,104530,343091,104540,343091,104550,343092,104600,343092,104610,343092,104620,343092,104630,343092,104640,343092,104650,343092,104700,343092,104710,343092,104720,343092,104730,343092,104740,343092,104750,343093,104800,343092,104810,343093,104820,343092,104830,343092,104840,343092,104850,343093
PJCIOE2,2023-09-06 01:42:42,20230905,104900,343093,104910,343093,104920,343093,104930,343093,104940,343093,104950,343093,105000,343093,105010,343093,105020,343093,105030,343093,105040,343093,105050,343093,105100,343093,105110,343093,105120,343093,105130,343093,105140,343093,105150,343093,105200,343094,105210,343094,105220,343094,105230,343094,105240,343094,105250,343094,105300,343094,105310,343095,105320,343094,105330,343095,105340,343095,105350,343095,105400,343095,105410,343095,105420,343095,105430,343095,105440,343095,105450,343096,105500,343096,105510,343096,105520,343096,105530,343096,105540,343096,105550,343096,105600,343096,105610,343096,105620,343096,105630,343096,105640,343096,105650,343096,105700,343096,105710,343097,105720,343096,105730,343096,105740,343096,105750,343096,105800,343096,105810,343096,105820,343096,105830,343097,105840,343096
PJCIOE2,2023-09-06 01:42:53,20230905,105850,343096,105900,343096,105910,343096,105920,343096,105930,343096,105940,343096,105950,343096,110000,343096,110010,343096,110020,343096,110030,343096,110040,343095,110050,343096,110100,343096,110110,343096,110120,343096,110130,343096,110140,343096,110150,343097,110200,343097,110210,343097,110220,343096,110230,343097,110240,343096,110250,343097,110300,343097,110310,343097,110320,343097,110330,343097,110340,343097,110350,343098,110400,343097,110410,343098,110420,343097,110430,343097,110440,343097,110450,343097,110500,343098,110510,343098,110520,343098,110530,343098,110540,343098,110550,343098,110600,343098,110610,343098,110620,343098,110630,343098,110640,343098,110650,343099,110700,343099,110710,343099,110720,343099,110730,343099,110740,343099,110750,343099,110800,343099,110810,343100,110820,343100,110830,343100
PJCIOE2,2023-09-06 01:43:05,20230905,110840,343100,110850,343100,110900,343100,110910,343101,110920,343101,110930,343101,110940,343101,110950,343101,111000,343102,111010,343102,111020,343102,111030,343103,111040,343103,111050,343103,111100,343103,111110,343103,111120,343103,111130,343104,111140,343104,111150,343105,111200,343105,111210,343105,111220,343105,111230,343106,111240,343106,111250,343106,111300,343106,111310,343107,111320,343107,111330,343107,111340,343107,111350,343107,111400,343107,111410,343107,111420,343107,111430,343107,111440,343107,111450,343108,111500,343108,111510,343108,111520,343108,111530,343108,111540,343108,111550,343108,111600,343108,111610,343109,111620,343108,111630,343109,111640,343108,111650,343109,111700,343109,111710,343109,111720,343109,111730,343109,111740,343109,111750,343109,111800,343109,111810,343109,111820,343109
PJCIOE2,2023-09-06 01:43:16,20230905,111830,343110,111840,343110,111850,343110,111900,343110,111910,343111,111920,343110,111930,343110,111940,343111,111950,343111,112000,343111,112010,343111,112020,343111,112030,343111,112040,343111,112050,343112,112100,343112,112110,343112,112120,343112,112130,343112,112140,343112,112150,343112,112200,343112,112210,343113,112220,343113,112230,343113,112240,343113,112250,343113,112300,343113,112310,343114,112320,343113,112330,343113,112340,343113,112350,343114,112400,343114,112410,343114,112420,343114,112430,343115,112440,343114,112450,343115,112500,343115,112510,343115,112520,343115,112530,343115,112540,343115,112550,343115,112600,343115,112610,343115,112620,343115,112630,343116,112640,343115,112650,343116,112700,343116,112710,343116,112720,343115,112730,343116,112740,343115,112750,343116,112800,343116,112810,343116
PJCIOE2,2023-09-06 01:43:28,20230905,112820,343116,112830,343116,112840,343116,112850,343116,112900,343116,112910,343116,112920,343116,112930,343116,112940,343116,112950,343116,113000,343116,113010,343116,113020,343116,113030,343116,113040,343116,113050,343116,113100,343116,113110,343116,113120,343116,113130,343116,113140,343116,113150,343116,113200,343116,113210,343116,113220,343116,113230,343116,113240,343116,113250,343116,113300,343116,113310,343117,113320,343116,113330,343116,113340,343116,113350,343116,113400,343116,113410,343116,113420,343116,113430,343116,113440,343116,113450,343116,113500,343116,113510,343115,113520,343115,113530,343115,113540,343115,113550,343115,113600,343115,113610,343115,113620,343114,113630,343114,113640,343114,113650,343114,113700,343113,113710,343113,113720,343113,113730,343113,113740,343113,113750,343113,113800,343112
PJCIOE2,2023-09-06 01:43:40,20230905,113810,343113,113820,343112,113830,343112,113840,343112,113850,343112,113900,343112,113910,343112,113920,343111,113930,343111,113940,343111,113950,343111,114000,343111,114010,343111,114020,343110,114030,343111,114040,343110,114050,343110,114100,343110,114110,343110,114120,343110,114130,343110,114140,343110,114150,343110,114200,343110,114210,343110,114220,343109,114230,343109,114240,343109,114250,343109,114300,343109,114310,343109,114320,343109,114330,343109,114340,343109,114350,343109,114400,343109,114410,343109,114420,343109,114430,343109,114440,343109,114450,343109,114500,343109,114510,343109,114520,343109,114530,343109,114540,343109,114550,343109,114600,343108,114610,343108,114620,343108,114630,343109,114640,343108,114650,343108,114700,343108,114710,343108,114720,343108,114730,343108,114740,343108,114750,343108
PJCIOE2,2023-09-06 01:43:51,20230905,114800,343108,114810,343108,114820,343107,114830,343108,114840,343108,114850,343108,114900,343108,114910,343108,114920,343107,114930,343107,114940,343107,114950,343108,115000,343107,115010,343107,115020,343107,115030,343107,115040,343107,115050,343107,115100,343107,115110,343107,115120,343107,115130,343107,115140,343107,115150,343107,115200,343107,115210,343107,115220,343107,115230,343107,115240,343107,115250,343107,115300,343107,115310,343107,115320,343106,115330,343107,115340,343107,115350,343107,115400,343107,115410,343107,115420,343106,115430,343107,115440,343106,115450,343107,115500,343107,115510,343107,115520,343106,115530,343106,115540,343107,115550,343106,115600,343106,115610,343106,115620,343106,115630,343106,115640,343106,115650,343106,115700,343106,115710,343106,115720,343106,115730,343106,115740,343106
PJCIOE2,2023-09-06 01:44:03,20230905,115750,343106,115800,343106,115810,343106,115820,343106,115830,343106,115840,343106,115850,343106,115900,343106,115910,343106,115920,343105,115930,343106,115940,343105,115950,343106,120000,343105,120010,343106,120020,343106,120030,343106,120040,343106,120050,343106,120100,343106,120110,343106,120120,343105,120130,343106,120140,343106,120150,343106,120200,343106,120210,343106,120220,343106,120230,343106,120240,343106,120250,343107,120300,343107,120310,343107,120320,343107,120330,343107,120340,343107,120350,343107,120400,343107,120410,343107,120420,343107,120430,343108,120440,343108,120450,343108,120500,343108,120510,343108,120520,343108,120530,343108,120540,343107,120550,343108,120600,343108,120610,343108,120620,343108,120630,343108,120640,343108,120650,343108,120700,343108,120710,343108,120720,343108,120730,343108
PJCIOE2,2023-09-06 01:44:14,20230905,120740,343108,120750,343108,120800,343108,120810,343108,120820,343107,120830,343108,120840,343108,120850,343109,120900,343108,120910,343108,120920,343108,120930,343108,120940,343108,120950,343108,121000,343108,121010,343108,121020,343108,121030,343108,121040,343108,121050,343108,121100,343108,121110,343108,121120,343107,121130,343107,121140,343107,121150,343108,121200,343107,121210,343107,121220,343107,121230,343107,121240,343107,121250,343107,121300,343107,121310,343107,121320,343106,121330,343106,121340,343106,121350,343106,121400,343106,121410,343106,121420,343106,121430,343106,121440,343106,121450,343106,121500,343106,121510,343106,121520,343105,121530,343106,121540,343105,121550,343105,121600,343105,121610,343105,121620,343105,121630,343105,121640,343105,121650,343105,121700,343105,121710,343105,121720,343105
PJCIOE2,2023-09-06 01:44:26,20230905,121730,343105,121740,343105,121750,343105,121800,343105,121810,343105,121820,343105,121830,343105,121840,343105,121850,343105,121900,343105,121910,343105,121920,343105,121930,343105,121940,343105,121950,343106,122000,343106,122010,343106,122020,343105,122030,343105,122040,343104,122050,343105,122100,343104,122110,343104,122120,343104,122130,343104,122140,343104,122150,343104,122200,343104,122210,343104,122220,343104,122230,343104,122240,343104,122250,343104,122300,343103,122310,343103,122320,343103,122330,343103,122340,343103,122350,343103,122400,343103,122410,343103,122420,343103,122430,343103,122440,343102,122450,343102,122500,343102,122510,343102,122520,343102,122530,343102,122540,343102,122550,343102,122600,343102,122610,343101,122620,343101,122630,343101,122640,343101,122650,343101,122700,343101,122710,343101
PJCIOE2,2023-09-06 01:44:37,20230905,122720,343101,122730,343101,122740,343100,122750,343101,122800,343100,122810,343100,122820,343100,122830,343100,122840,343099,122850,343100,122900,343100,122910,343099,122920,343099,122930,343099,122940,343098,122950,343098,123000,343098,123010,343098,123020,343097,123030,343098,123040,343097,123050,343097,123100,343097,123110,343097,123120,343096,123130,343096,123140,343095,123150,343095,123200,343095,123210,343095,123220,343094,123230,343094,123240,343094,123250,343094,123300,343093,123310,343093,123320,343093,123330,343093,123340,343092,123350,343093,123400,343093,123410,343093,123420,343092,123430,343092,123440,343092,123450,343092,123500,343091,123510,343091,123520,343091,123530,343091,123540,343090,123550,343091,123600,343090,123610,343091,123620,343090,123630,343090,123640,343090,123650,343090,123700,343090
PJCIOE2,2023-09-06 01:44:49,20230905,123710,343090,123720,343089,123730,343090,123740,343089,123750,343090,123800,343090,123810,343090,123820,343090,123830,343090,123840,343089,123850,343089,123900,343089,123910,343089,123920,343089,123930,343089,123940,343089,123950,343089,124000,343089,124010,343089,124020,343088,124030,343089,124040,343088,124050,343088,124100,343088,124110,343087,124120,343087,124130,343087,124140,343087,124150,343087,124200,343086,124210,343086,124220,343086,124230,343086,124240,343085,124250,343086,124300,343085,124310,343085,124320,343085,124330,343085,124340,343085,124350,343085,124400,343084,124410,343084,124420,343084,124430,343084,124440,343084,124450,343084,124500,343083,124510,343083,124520,343083,124530,343083,124540,343083,124550,343083,124600,343082,124610,343082,124620,343082,124630,343082,124640,343081,124650,343081
PJCIOE2,2023-09-06 01:45:00,20230905,124700,343080,124710,343080,124720,343079,124730,343079,124740,343078,124750,343078,124800,343078,124810,343078,124820,343077,124830,343078,124840,343077,124850,343077,124900,343077,124910,343077,124920,343076,124930,343076,124940,343076,124950,343076,125000,343076,125010,343076,125020,343075,125030,343075,125040,343075,125050,343075,125100,343074,125110,343074,125120,343074,125130,343074,125140,343073,125150,343073,125200,343073,125210,343073,125220,343072,125230,343072,125240,343072,125250,343072,125300,343072,125310,343071,125320,343071,125330,343071,125340,343070,125350,343070,125400,343070,125410,343070,125420,343070,125430,343070,125440,343070,125450,343070,125500,343070,125510,343070,125520,343069,125530,343069,125540,343069,125550,343069,125600,343068,125610,343067,125620,343065,125630,343065,125640,343065
PJCIOE2,2023-09-06 01:45:12,20230905,125650,343066,125700,343065,125710,343065,125720,343065,125730,343065,125740,343064,125750,343064,125800,343064,125810,343064,125820,343063,125830,343062,125840,343062,125850,343062,125900,343061,125910,343061,125920,343061,125930,343060,125940,343060,125950,343060,130000,343060,130010,343059,130020,343058,130030,343058,130040,343057,130050,343057,130100,343057,130110,343057,130120,343056,130130,343056,130140,343055,130150,343055,130200,343055,130210,343054,130220,343053,130230,343053,130240,343053,130250,343052,130300,343052,130310,343051,130320,343050,130330,343050,130340,343050,130350,343049,130400,343049,130410,343048,130420,343048,130430,343047,130440,343047,130450,343046,130500,343046,130510,343045,130520,343045,130530,343044,130540,343044,130550,343044,130600,343043,130610,343043,130620,343042,130630,343042
PJCIOE2,2023-09-06 01:45:23,20230905,130640,343041,130650,343041,130700,343041,130710,343040,130720,343040,130730,343039,130740,343039,130750,343039,130800,343038,130810,343038,130820,343037,130830,343037,130840,343036,130850,343036,130900,343036,130910,343035,130920,343035,130930,343034,130940,343034,130950,343033,131000,343033,131010,343033,131020,343032,131030,343032,131040,343032,131050,343031,131100,343031,131110,343031,131120,343030,131130,343029,131140,343029,131150,343028,131200,343028,131210,343027,131220,343026,131230,343026,131240,343025,131250,343025,131300,343024,131310,343024,131320,343023,131330,343023,131340,343022,131350,343022,131400,343021,131410,343020,131420,343020,131430,343019,131440,343019,131450,343018,131500,343017,131510,343017,131520,343016,131530,343016,131540,343015,131550,343015,131600,343014,131610,343013,131620,343012
PJCIOE2,2023-09-06 01:45:35,20230905,131630,343012,131640,343011,131650,343010,131700,343010,131710,343010,131720,343009,131730,343009,131740,343008,131750,343008,131800,343007,131810,343007,131820,343006,131830,343006,131840,343005,131850,343005,131900,343004,131910,343004,131920,343003,131930,343003,131940,343002,131950,343002,132000,343001,132010,343001,132020,343000,132030,343000,132040,342999,132050,342999,132100,342999,132110,342999,132120,342998,132130,342998,132140,342998,132150,342997,132200,342997,132210,342996,132220,342996,132230,342995,132240,342995,132250,342995,132300,342994,132310,342994,132320,342993,132330,342993,132340,342992,132350,342992,132400,342991,132410,342991,132420,342990,132430,342990,132440,342990,132450,342989,132500,342989,132510,342988,132520,342988,132530,342988,132540,342987,132550,342987,132600,342986,132610,342986
PJCIOE2,2023-09-06 01:45:46,20230905,132620,342986,132630,342985,132640,342985,132650,342984,132700,342984,132710,342984,132720,342983,132730,342983,132740,342982,132750,342982,132800,342981,132810,342981,132820,342981,132830,342980,132840,342980,132850,342979,132900,342979,132910,342979,132920,342978,132930,342977,132940,342976,132950,342976,133000,342975,133010,342975,133020,342974,133030,342973,133040,342972,133050,342972,133100,342971,133110,342971,133120,342970,133130,342970,133140,342969,133150,342969,133200,342968,133210,342968,133220,342967,133230,342967,133240,342966,133250,342966,133300,342965,133310,342965,133320,342964,133330,342964,133340,342963,133350,342963,133400,342962,133410,342962,133420,342961,133430,342961,133440,342960,133450,342960,133500,342959,133510,342959,133520,342958,133530,342958,133540,342957,133550,342957,133600,342956
PJCIOE2,2023-09-06 01:45:58,20230905,133610,342956,133620,342955,133630,342955,133640,342955,133650,342954,133700,342954,133710,342953,133720,342953,133730,342952,133740,342952,133750,342952,133800,342951,133810,342951,133820,342950,133830,342950,133840,342949,133850,342949,133900,342949,133910,342948,133920,342948,133930,342948,133940,342948,133950,342947,134000,342946,134010,342945,134020,342944,134030,342944,134040,342943,134050,342943,134100,342942,134110,342942,134120,342942,134130,342941,134140,342941,134150,342941,134200,342940,134210,342941,134220,342940,134230,342940,134240,342939,134250,342939,134300,342938,134310,342938,134320,342938,134330,342937,134340,342936,134350,342936,134400,342936,134410,342935,134420,342934,134430,342934,134440,342933,134450,342933,134500,342932,134510,342931,134520,342931,134530,342930,134540,342929,134550,342929
PJCIOE2,2023-09-06 01:46:09,20230905,134600,342928,134610,342928,134620,342927,134630,342927,134640,342926,134650,342925,134700,342925,134710,342924,134720,342923,134730,342923,134740,342922,134750,342922,134800,342921,134810,342920,134820,342920,134830,342919,134840,342918,134850,342918,134900,342917,134910,342916,134920,342915,134930,342915,134940,342915,134950,342914,135000,342914,135010,342913,135020,342912,135030,342912,135040,342911,135050,342911,135100,342910,135110,342910,135120,342909,135130,342909,135140,342908,135150,342908,135200,342908,135210,342907,135220,342907,135230,342907,135240,342906,135250,342906,135300,342905,135310,342905,135320,342904,135330,342904,135340,342904,135350,342904,135400,342903,135410,342903,135420,342902,135430,342902,135440,342902,135450,342901,135500,342900,135510,342900,135520,342899,135530,342899,135540,342899
PJCIOE2,2023-09-06 01:46:21,20230905,135550,342898,135600,342898,135610,342897,135620,342896,135630,342896,135640,342896,135650,342896,135700,342895,135710,342895,135720,342894,135730,342893,135740,342893,135750,342893,135800,342892,135810,342892,135820,342891,135830,342891,135840,342891,135850,342891,135900,342890,135910,342890,135920,342889,135930,342889,135940,342888,135950,342888,140000,342887,140010,342887,140020,342886,140030,342886,140040,342886,140050,342886,140100,342885,140110,342885,140120,342884,140130,342883,140140,342883,140150,342882,140200,342882,140210,342881,140220,342880,140230,342880,140240,342880,140250,342879,140300,342879,140310,342878,140320,342878,140330,342877,140340,342877,140350,342877,140400,342876,140410,342876,140420,342875,140430,342874,140440,342874,140450,342873,140500,342873,140510,342872,140520,342871,140530,342871
PJCIOE2,2023-09-06 01:46:33,20230905,140540,342870,140550,342870,140600,342870,140610,342869,140620,342869,140630,342868,140640,342868,140650,342867,140700,342867,140710,342866,140720,342866,140730,342865,140740,342865,140750,342865,140800,342864,140810,342864,140820,342863,140830,342863,140840,342863,140850,342862,140900,342862,140910,342861,140920,342861,140930,342860,140940,342859,140950,342859,141000,342859,141010,342858,141020,342858,141030,342857,141040,342857,141050,342857,141100,342856,141110,342856,141120,342855,141130,342855,141140,342854,141150,342854,141200,342854,141210,342854,141220,342853,141230,342853,141240,342852,141250,342852,141300,342851,141310,342851,141320,342850,141330,342850,141340,342849,141350,342849,141400,342849,141410,342848,141420,342848,141430,342847,141440,342847,141450,342847,141500,342846,141510,342846,141520,342845
PJCIOE2,2023-09-06 01:46:44,20230905,141530,342844,141540,342844,141550,342843,141600,342843,141610,342842,141620,342841,141630,342841,141640,342840,141650,342839,141700,342839,141710,342838,141720,342837,141730,342837,141740,342836,141750,342836,141800,342835,141810,342834,141820,342833,141830,342833,141840,342833,141850,342832,141900,342832,141910,342831,141920,342830,141930,342830,141940,342829,141950,342829,142000,342828,142010,342828,142020,342827,142030,342827,142040,342827,142050,342826,142100,342826,142110,342825,142120,342825,142130,342824,142140,342823,142150,342823,142200,342823,142210,342822,142220,342822,142230,342821,142240,342821,142250,342821,142300,342820,142310,342820,142320,342819,142330,342819,142340,342818,142350,342818,142400,342817,142410,342817,142420,342816,142430,342815,142440,342815,142450,342815,142500,342815,142510,342814
PJCIOE2,2023-09-06 01:46:56,20230905,142520,342814,142530,342813,142540,342813,142550,342813,142600,342812,142610,342812,142620,342812,142630,342811,142640,342811,142650,342811,142700,342810,142710,342810,142720,342809,142730,342809,142740,342808,142750,342808,142800,342807,142810,342807,142820,342806,142830,342806,142840,342805,142850,342805,142900,342805,142910,342804,142920,342803,142930,342803,142940,342803,142950,342803,143000,342802,143010,342802,143020,342801,143030,342801,143040,342800,143050,342800,143100,342799,143110,342799,143120,342798,143130,342798,143140,342797,143150,342797,143200,342796,143210,342796,143220,342795,143230,342794,143240,342793,143250,342793,143300,342792,143310,342792,143320,342791,143330,342790,143340,342789,143350,342789,143400,342788,143410,342787,143420,342787,143430,342787,143440,342786,143450,342786,143500,342785
PJCIOE2,2023-09-06 01:47:07,20230905,143510,342784,143520,342784,143530,342783,143540,342783,143550,342783,143600,342782,143610,342782,143620,342781,143630,342781,143640,342780,143650,342779,143700,342779,143710,342779,143720,342778,143730,342777,143740,342776,143750,342776,143800,342776,143810,342775,143820,342774,143830,342774,143840,342773,143850,342773,143900,342772,143910,342772,143920,342770,143930,342770,143940,342769,143950,342768,144000,342767,144010,342767,144020,342766,144030,342765,144040,342764,144050,342764,144100,342763,144110,342762,144120,342761,144130,342761,144140,342761,144150,342760,144200,342759,144210,342759,144220,342758,144230,342757,144240,342756,144250,342756,144300,342756,144310,342755,144320,342754,144330,342754,144340,342753,144350,342753,144400,342752,144410,342752,144420,342751,144430,342750,144440,342749,144450,342748
PJCIOE2,2023-09-06 01:47:19,20230905,144500,342747,144510,342747,144520,342746,144530,342746,144540,342745,144550,342745,144600,342744,144610,342743,144620,342743,144630,342743,144640,342742,144650,342742,144700,342741,144710,342741,144720,342741,144730,342741,144740,342740,144750,342740,144800,342740,144810,342740,144820,342739,144830,342739,144840,342738,144850,342738,144900,342737,144910,342737,144920,342737,144930,342736,144940,342735,144950,342735,145000,342735,145010,342734,145020,342733,145030,342733,145040,342732,145050,342732,145100,342731,145110,342731,145120,342730,145130,342730,145140,342729,145150,342729,145200,342728,145210,342727,145220,342727,145230,342726,145240,342726,145250,342725,145300,342725,145310,342724,145320,342723,145330,342723,145340,342722,145350,342722,145400,342722,145410,342721,145420,342721,145430,342720,145440,342720
PJCIOE2,2023-09-06 01:47:30,20230905,145450,342720,145500,342719,145510,342719,145520,342718,145530,342717,145540,342717,145550,342716,145600,342716,145610,342716,145620,342715,145630,342715,145640,342714,145650,342714,145700,342713,145710,342713,145720,342713,145730,342712,145740,342711,145750,342711,145800,342711,145810,342710,145820,342710,145830,342710,145840,342709,145850,342709,145900,342708,145910,342708,145920,342707,145930,342707,145940,342706,145950,342706,150000,342705,150010,342705,150020,342704,150030,342703,150040,342702,150050,342702,150100,342701,150110,342700,150120,342699,150130,342699,150140,342697,150150,342697,150200,342696,150210,342695,150220,342694,150230,342694,150240,342693,150250,342692,150300,342691,150310,342690,150320,342689,150330,342689,150340,342688,150350,342687,150400,342686,150410,342686,150420,342685,150430,342685
PJCIOE2,2023-09-06 01:47:42,20230905,150440,342684,150450,342683,150500,342682,150510,342682,150520,342681,150530,342681,150540,342680,150550,342679,150600,342679,150610,342678,150620,342677,150630,342676,150640,342676,150650,342676,150700,342675,150710,342674,150720,342673,150730,342673,150740,342672,150750,342671,150800,342671,150810,342670,150820,342669,150830,342669,150840,342668,150850,342668,150900,342667,150910,342667,150920,342666,150930,342666,150940,342665,150950,342666,151000,342665,151010,342665,151020,342664,151030,342664,151040,342663,151050,342663,151100,342662,151110,342662,151120,342662,151130,342661,151140,342661,151150,342660,151200,342660,151210,342659,151220,342659,151230,342658,151240,342658,151250,342658,151300,342657,151310,342657,151320,342656,151330,342655,151340,342655,151350,342655,151400,342654,151410,342654,151420,342653
PJCIOE2,2023-09-06 01:47:53,20230905,151430,342653,151440,342652,151450,342652,151500,342651,151510,342651,151520,342650,151530,342650,151540,342649,151550,342649,151600,342648,151610,342647,151620,342647,151630,342647,151640,342646,151650,342646,151700,342645,151710,342645,151720,342644,151730,342644,151740,342644,151750,342643,151800,342643,151810,342642,151820,342642,151830,342642,151840,342641,151850,342641,151900,342640,151910,342640,151920,342639,151930,342638,151940,342638,151950,342638,152000,342638,152010,342637,152020,342636,152030,342636,152040,342636,152050,342636,152100,342635,152110,342635,152120,342635,152130,342634,152140,342634,152150,342633,152200,342633,152210,342633,152220,342632,152230,342632,152240,342633,152250,342631,152300,342624,152310,342627,152320,342629,152330,342630,152340,342630,152350,342631,152400,342632,152410,342634
PJCIOE2,2023-09-06 01:48:05,20230905,152420,342634,152430,342634,152440,342634,152450,342634,152500,342634,152510,342635,152520,342635,152530,342637,152540,342637,152550,342639,152600,342640,152610,342641,152620,342643,152630,342644,152640,342645,152650,342646,152700,342647,152710,342648,152720,342648,152730,342649,152740,342649,152750,342650,152800,342650,152810,342651,152820,342651,152830,342651,152840,342652,152850,342653,152900,342654,152910,342655,152920,342656,152930,342656,152940,342657,152950,342658,153000,342659,153010,342659,153020,342659,153030,342660,153040,342660,153050,342661,153100,342661,153110,342662,153120,342662,153130,342662,153140,342662,153150,342662,153200,342663,153210,342662,153220,342662,153230,342662,153240,342662,153250,342662,153300,342662,153310,342662,153320,342661,153330,342661,153340,342660,153350,342661,153400,342660
PJCIOE2,2023-09-06 01:48:16,20230905,153410,342660,153420,342659,153430,342659,153440,342658,153450,342658,153500,342657,153510,342657,153520,342656,153530,342656,153540,342655,153550,342655,153600,342655,153610,342654,153620,342653,153630,342653,153640,342653,153650,342653,153700,342652,153710,342651,153720,342651,153730,342651,153740,342650,153750,342650,153800,342650,153810,342649,153820,342649,153830,342649,153840,342648,153850,342649,153900,342648,153910,342648,153920,342648,153930,342648,153940,342647,153950,342648,154000,342647,154010,342647,154020,342647,154030,342647,154040,342647,154050,342647,154100,342646,154110,342646,154120,342646,154130,342646,154140,342645,154150,342645,154200,342645,154210,342645,154220,342644,154230,342643,154240,342643,154250,342643,154300,342642,154310,342642,154320,342642,154330,342642,154340,342641,154350,342641
PJCIOE2,2023-09-06 01:48:28,20230905,154400,342641,154410,342641,154420,342640,154430,342640,154440,342639,154450,342639,154500,342639,154510,342639,154520,342638,154530,342637,154540,342637,154550,342637,154600,342637,154610,342636,154620,342636,154630,342635,154640,342635,154650,342635,154700,342634,154710,342633,154720,342633,154730,342632,154740,342632,154750,342632,154800,342632,154810,342632,154820,342631,154830,342631,154840,342631,154850,342631,154900,342631,154910,342631,154920,342629,154930,342630,154940,342630,154950,342630,155000,342629,155010,342630,155020,342630,155030,342631,155040,342630,155050,342631,155100,342631,155110,342631,155120,342631,155130,342631,155140,342631,155150,342631,155200,342631,155210,342631,155220,342630,155230,342631,155240,342631,155250,342631,155300,342631,155310,342631,155320,342631,155330,342631,155340,342630
PJCIOE2,2023-09-06 01:48:39,20230905,155350,342631,155400,342630,155410,342631,155420,342630,155430,342630,155440,342629,155450,342630,155500,342629,155510,342630,155520,342630,155530,342630,155540,342630,155550,342630,155600,342630,155610,342630,155620,342629,155630,342628,155640,342628,155650,342629,155700,342628,155710,342628,155720,342629,155730,342629,155740,342628,155750,342628,155800,342629,155810,342629,155820,342629,155830,342630,155840,342630,155850,342631,155900,342630,155910,342631,155920,342632,155930,342633,155940,342633,155950,342633,160000,342634,160010,342635,160020,342635,160030,342635,160040,342635,160050,342635,160100,342635,160110,342635,160120,342634,160130,342635,160140,342634,160150,342634,160200,342634,160210,342634,160220,342634,160230,342634,160240,342634,160250,342634,160300,342634,160310,342633,160320,342632,160330,342632
PJCIOE2,2023-09-06 01:48:51,20230905,160340,342631,160350,342631,160400,342630,160410,342630,160420,342628,160430,342628,160440,342626,160450,342626,160500,342625,160510,342625,160520,342623,160530,342623,160540,342622,160550,342621,160600,342620,160610,342620,160620,342619,160630,342618,160640,342617,160650,342616,160700,342615,160710,342615,160720,342613,160730,342612,160740,342611,160750,342611,160800,342611,160810,342609,160820,342608,160830,342608,160840,342607,160850,342607,160900,342606,160910,342605,160920,342604,160930,342603,160940,342602,160950,342602,161000,342602,161010,342602,161020,342601,161030,342600,161040,342599,161050,342599,161100,342597,161110,342596,161120,342596,161130,342596,161140,342596,161150,342595,161200,342595,161210,342595,161220,342594,161230,342594,161240,342593,161250,342593,161300,342592,161310,342592,161320,342591
PJCIOE2,2023-09-06 01:49:02,20230905,161330,342591,161340,342591,161350,342591,161400,342591,161410,342591,161420,342591,161430,342590,161440,342590,161450,342590,161500,342590,161510,342589,161520,342588,161530,342589,161540,342588,161550,342588,161600,342588,161610,342587,161620,342586,161630,342586,161640,342586,161650,342586,161700,342586,161710,342586,161720,342585,161730,342585,161740,342585,161750,342584,161800,342584,161810,342584,161820,342583,161830,342583,161840,342583,161850,342583,161900,342582,161910,342582,161920,342581,161930,342581,161940,342581,161950,342581,162000,342580,162010,342580,162020,342579,162030,342579,162040,342578,162050,342577,162100,342576,162110,342576,162120,342575,162130,342574,162140,342573,162150,342573,162200,342573,162210,342573,162220,342571,162230,342571,162240,342571,162250,342571,162300,342570,162310,342569
PJCIOE2,2023-09-06 01:49:14,20230905,162320,342569,162330,342569,162340,342569,162350,342569,162400,342569,162410,342569,162420,342567,162430,342567,162440,342566,162450,342566,162500,342565,162510,342565,162520,342564,162530,342564,162540,342564,162550,342564,162600,342565,162610,342565,162620,342564,162630,342564,162640,342564,162650,342565,162700,342565,162710,342565,162720,342565,162730,342565,162740,342565,162750,342566,162800,342566,162810,342566,162820,342565,162830,342565,162840,342565,162850,342566,162900,342566,162910,342566,162920,342566,162930,342566,162940,342566,162950,342567,163000,342567,163010,342568,163020,342568,163030,342568,163040,342568,163050,342568,163100,342569,163110,342569,163120,342569,163130,342569,163140,342569,163150,342570,163200,342571,163210,342571,163220,342571,163230,342572,163240,342572,163250,342572,163300,342572
PJCIOE2,2023-09-06 01:49:25,20230905,163310,342573,163320,342573,163330,342573,163340,342573,163350,342572,163400,342572,163410,342572,163420,342573,163430,342573,163440,342572,163450,342573,163500,342574,163510,342574,163520,342575,163530,342575,163540,342575,163550,342575,163600,342575,163610,342576,163620,342576,163630,342576,163640,342576,163650,342576,163700,342576,163710,342577,163720,342576,163730,342576,163740,342576,163750,342576,163800,342576,163810,342575,163820,342574,163830,342574,163840,342573,163850,342573,163900,342572,163910,342572,163920,342572,163930,342572,163940,342572,163950,342572,164000,342571,164010,342571,164020,342571,164030,342571,164040,342571,164050,342571,164100,342570,164110,342570,164120,342570,164130,342570,164140,342569,164150,342569,164200,342568,164210,342568,164220,342568,164230,342567,164240,342567,164250,342568
PJCIOE2,2023-09-06 01:49:37,20230905,164300,342568,164310,342569,164320,342569,164330,342569,164340,342569,164350,342569,164400,342568,164410,342568,164420,342567,164430,342567,164440,342567,164450,342568,164500,342568,164510,342568,164520,342568,164530,342568,164540,342568,164550,342568,164600,342567,164610,342566,164620,342564,164630,342564,164640,342562,164650,342561,164700,342560,164710,342560,164720,342560,164730,342560,164740,342561,164750,342562,164800,342563,164810,342562,164820,342561,164830,342561,164840,342560,164850,342560,164900,342559,164910,342558,164920,342557,164930,342557,164940,342557,164950,342559,165000,342560,165010,342561,165020,342561,165030,342562,165040,342562,165050,342561,165100,342560,165110,342559,165120,342558,165130,342557,165140,342556,165150,342556,165200,342555,165210,342554,165220,342553,165230,342554,165240,342553
PJCIOE2,2023-09-06 01:49:49,20230905,165250,342553,165300,342554,165310,342554,165320,342554,165330,342553,165340,342553,165350,342553,165400,342552,165410,342552,165420,342552,165430,342553,165440,342553,165450,342554,165500,342554,165510,342554,165520,342554,165530,342553,165540,342553,165550,342553,165600,342552,165610,342552,165620,342552,165630,342551,165640,342551,165650,342551,165700,342551,165710,342551,165720,342550,165730,342550,165740,342551,165750,342551,165800,342551,165810,342552,165820,342552,165830,342553,165840,342553,165850,342554,165900,342554,165910,342554,165920,342554,165930,342554,165940,342553,165950,342553,170000,342552,170010,342552,170020,342552,170030,342553,170040,342553,170050,342553,170100,342553,170110,342554,170120,342554,170130,342554,170140,342554,170150,342554,170200,342554,170210,342553,170220,342552,170230,342552
PJCIOE2,2023-09-06 01:50:00,20230905,170240,342552,170250,342552,170300,342551,170310,342551,170320,342551,170330,342551,170340,342550,170350,342550,170400,342550,170410,342550,170420,342549,170430,342548,170440,342547,170450,342547,170500,342546,170510,342545,170520,342544,170530,342543,170540,342542,170550,342541,170600,342539,170610,342539,170620,342538,170630,342537,170640,342536,170650,342535,170700,342535,170710,342534,170720,342531,170730,342531,170740,342530,170750,342529,170800,342528,170810,342527,170820,342526,170830,342526,170840,342525,170850,342524,170900,342523,170910,342523,170920,342522,170930,342522,170940,342521,170950,342522,171000,342522,171010,342521,171020,342522,171030,342522,171040,342522,171050,342522,171100,342521,171110,342521,171120,342522,171130,342523,171140,342524,171150,342526,171200,342527,171210,342526,171220,342526
PJCIOE2,2023-09-06 01:50:12,20230905,171230,342527,171240,342526,171250,342526,171300,342526,171310,342527,171320,342528,171330,342529,171340,342529,171350,342530,171400,342530,171410,342531,171420,342532,171430,342532,171440,342532,171450,342533,171500,342532,171510,342533,171520,342532,171530,342533,171540,342533,171550,342534,171600,342534,171610,342535,171620,342534,171630,342535,171640,342535,171650,342535,171700,342535,171710,342535,171720,342535,171730,342535,171740,342534,171750,342535,171800,342536,171810,342537,171820,342537,171830,342538,171840,342538,171850,342538,171900,342538,171910,342540,171920,342541,171930,342541,171940,342542,171950,342543,172000,342544,172010,342546,172020,342546,172030,342547,172040,342548,172050,342550,172100,342551,172110,342552,172120,342553,172130,342555,172140,342556,172150,342558,172200,342559,172210,342560
PJCIOE2,2023-09-06 01:50:23,20230905,172220,342561,172230,342563,172240,342563,172250,342565,172300,342566,172310,342568,172320,342568,172330,342569,172340,342571,172350,342572,172400,342574,172410,342575,172420,342577,172430,342579,172440,342580,172450,342581,172500,342583,172510,342584,172520,342585,172530,342586,172540,342587,172550,342589,172600,342590,172610,342592,172620,342593,172630,342595,172640,342596,172650,342598,172700,342599,172710,342601,172720,342602,172730,342604,172740,342605,172750,342606,172800,342608,172810,342609,172820,342610,172830,342611,172840,342612,172850,342613,172900,342614,172910,342615,172920,342616,172930,342617,172940,342617,172950,342618,173000,342619,173010,342620,173020,342620,173030,342621,173040,342622,173050,342622,173100,342623,173110,342624,173120,342624,173130,342625,173140,342626,173150,342627,173200,342627
PJCIOE2,2023-09-06 01:50:35,20230905,173210,342628,173220,342627,173230,342628,173240,342628,173250,342629,173300,342629,173310,342630,173320,342631,173330,342631,173340,342632,173350,342632,173400,342633,173410,342634,173420,342634,173430,342635,173440,342635,173450,342636,173500,342637,173510,342638,173520,342638,173530,342639,173540,342639,173550,342640,173600,342641,173610,342641,173620,342641,173630,342642,173640,342642,173650,342643,173700,342643,173710,342643,173720,342643,173730,342644,173740,342644,173750,342644,173800,342644,173810,342645,173820,342644,173830,342645,173840,342645,173850,342645,173900,342645,173910,342645,173920,342645,173930,342645,173940,342645,173950,342645,174000,342646,174010,342646,174020,342645,174030,342646,174040,342646,174050,342647,174100,342647,174110,342647,174120,342648,174130,342648,174140,342649,174150,342649
PJCIOE2,2023-09-06 01:50:46,20230905,174200,342649,174210,342650,174220,342650,174230,342650,174240,342650,174250,342650,174300,342650,174310,342650,174320,342650,174330,342650,174340,342651,174350,342651,174400,342651,174410,342651,174420,342651,174430,342652,174440,342652,174450,342652,174500,342652,174510,342652,174520,342651,174530,342651,174540,342652,174550,342652,174600,342653,174610,342653,174620,342654,174630,342655,174640,342654,174650,342654,174700,342655,174710,342655,174720,342655,174730,342655,174740,342655,174750,342656,174800,342657,174810,342657,174820,342657,174830,342658,174840,342658,174850,342659,174900,342659,174910,342660,174920,342660,174930,342660,174940,342660,174950,342661,175000,342661,175010,342662,175020,342662,175030,342663,175040,342663,175050,342664,175100,342664,175110,342665,175120,342665,175130,342665,175140,342666
PJCIOE2,2023-09-06 01:50:58,20230905,175150,342667,175200,342667,175210,342668,175220,342668,175230,342669,175240,342669,175250,342670,175300,342670,175310,342671,175320,342671,175330,342671,175340,342672,175350,342673,175400,342673,175410,342674,175420,342675,175430,342675,175440,342676,175450,342677,175500,342678,175510,342679,175520,342679,175530,342680,175540,342680,175550,342681,175600,342681,175610,342682,175620,342682,175630,342683,175640,342684,175650,342685,175700,342685,175710,342686,175720,342686,175730,342686,175740,342687,175750,342687,175800,342688,175810,342689,175820,342688,175830,342688,175840,342689,175850,342689,175900,342689,175910,342689,175920,342689,175930,342690,175940,342691,175950,342691,180000,342692,180010,342692,180020,342692,180030,342693,180040,342693,180050,342693,180100,342694,180110,342694,180120,342694,180130,342694
PJCIOE2,2023-09-06 01:51:09,20230905,180140,342694,180150,342695,180200,342695,180210,342696,180220,342696,180230,342697,180240,342698,180250,342698,180300,342699,180310,342700,180320,342700,180330,342701,180340,342701,180350,342702,180400,342703,180410,342704,180420,342704,180430,342705,180440,342706,180450,342708,180500,342709,180510,342709,180520,342709,180530,342710,180540,342711,180550,342712,180600,342713,180610,342714,180620,342715,180630,342716,180640,342717,180650,342718,180700,342719,180710,342720,180720,342721,180730,342722,180740,342722,180750,342723,180800,342724,180810,342725,180820,342726,180830,342727,180840,342728,180850,342729,180900,342730,180910,342731,180920,342733,180930,342734,180940,342735,180950,342737,181000,342738,181010,342739,181020,342740,181030,342741,181040,342742,181050,342743,181100,342743,181110,342745,181120,342746
PJCIOE2,2023-09-06 01:51:21,20230905,181130,342747,181140,342747,181150,342748,181200,342748,181210,342749,181220,342749,181230,342750,181240,342751,181250,342752,181300,342752,181310,342753,181320,342754,181330,342755,181340,342756,181350,342757,181400,342758,181410,342759,181420,342760,181430,342761,181440,342762,181450,342763,181500,342764,181510,342765,181520,342766,181530,342766,181540,342767,181550,342767,181600,342767,181610,342768,181620,342770,181630,342771,181640,342771,181650,342772,181700,342773,181710,342774,181720,342775,181730,342775,181740,342775,181750,342775,181800,342774,181810,342774,181820,342774,181830,342774,181840,342775,181850,342775,181900,342775,181910,342776,181920,342776,181930,342777,181940,342777,181950,342778,182000,342778,182010,342778,182020,342778,182030,342779,182040,342779,182050,342780,182100,342781,182110,342782
PJCIOE2,2023-09-06 01:51:32,20230905,182120,342782,182130,342782,182140,342782,182150,342783,182200,342784,182210,342786,182220,342786,182230,342787,182240,342787,182250,342788,182300,342788,182310,342789,182320,342790,182330,342791,182340,342791,182350,342792,182400,342793,182410,342795,182420,342796,182430,342797,182440,342798,182450,342799,182500,342800,182510,342801,182520,342801,182530,342801,182540,342801,182550,342803,182600,342805,182610,342806,182620,342807,182630,342807,182640,342808,182650,342809,182700,342809,182710,342809,182720,342810,182730,342810,182740,342811,182750,342812,182800,342813,182810,342813,182820,342813,182830,342814,182840,342815,182850,342816,182900,342816,182910,342817,182920,342817,182930,342818,182940,342818,182950,342819,183000,342819,183010,342819,183020,342820,183030,342821,183040,342821,183050,342823,183100,342823
PJCIOE2,2023-09-06 01:51:44,20230905,183110,342824,183120,342824,183130,342824,183140,342825,183150,342826,183200,342826,183210,342827,183220,342829,183230,342830,183240,342831,183250,342831,183300,342831,183310,342832,183320,342832,183330,342833,183340,342832,183350,342832,183400,342832,183410,342832,183420,342831,183430,342831,183440,342831,183450,342832,183500,342832,183510,342831,183520,342830,183530,342831,183540,342831,183550,342831,183600,342831,183610,342831,183620,342830,183630,342831,183640,342831,183650,342832,183700,342832,183710,342832,183720,342832,183730,342832,183740,342833,183750,342832,183800,342831,183810,342832,183820,342833,183830,342834,183840,342834,183850,342834,183900,342834,183910,342834,183920,342834,183930,342834,183940,342834,183950,342835,184000,342835,184010,342837,184020,342837,184030,342838,184040,342839,184050,342840
PJCIOE2,2023-09-06 01:51:55,20230905,184100,342840,184110,342840,184120,342840,184130,342840,184140,342840,184150,342840,184200,342840,184210,342840,184220,342840,184230,342840,184240,342839,184250,342840,184300,342841,184310,342842,184320,342843,184330,342844,184340,342844,184350,342846,184400,342847,184410,342847,184420,342847,184430,342848,184440,342848,184450,342848,184500,342849,184510,342850,184520,342851,184530,342852,184540,342852,184550,342853,184600,342854,184610,342855,184620,342855,184630,342857,184640,342858,184650,342859,184700,342860,184710,342861,184720,342862,184730,342864,184740,342864,184750,342865,184800,342866,184810,342867,184820,342868,184830,342869,184840,342870,184850,342871,184900,342873,184910,342874,184920,342875,184930,342877,184940,342878,184950,342880,185000,342881,185010,342882,185020,342883,185030,342884,185040,342885
PJCIOE2,2023-09-06 01:52:07,20230905,185050,342887,185100,342888,185110,342889,185120,342890,185130,342892,185140,342893,185150,342895,185200,342896,185210,342897,185220,342898,185230,342900,185240,342901,185250,342903,185300,342904,185310,342906,185320,342907,185330,342908,185340,342910,185350,342911,185400,342913,185410,342914,185420,342915,185430,342917,185440,342918,185450,342920,185500,342921,185510,342923,185520,342924,185530,342925,185540,342927,185550,342928,185600,342929,185610,342930,185620,342931,185630,342933,185640,342934,185650,342935,185700,342937,185710,342938,185720,342939,185730,342940,185740,342941,185750,342942,185800,342943,185810,342944,185820,342946,185830,342947,185840,342948,185850,342950,185900,342951,185910,342952,185920,342953,185930,342954,185940,342955,185950,342956,190000,342957,190010,342958,190020,342959,190030,342960
PJCIOE2,2023-09-06 01:52:18,20230905,190040,342961,190050,342963,190100,342964,190110,342965,190120,342965,190130,342967,190140,342967,190150,342968,190200,342969,190210,342970,190220,342970,190230,342972,190240,342972,190250,342973,190300,342974,190310,342974,190320,342975,190330,342975,190340,342976,190350,342977,190400,342977,190410,342978,190420,342978,190430,342979,190440,342979,190450,342980,190500,342980,190510,342981,190520,342981,190530,342981,190540,342982,190550,342983,190600,342984,190610,342984,190620,342985,190630,342985,190640,342985,190650,342986,190700,342986,190710,342987,190720,342987,190730,342988,190740,342988,190750,342989,190800,342990,190810,342990,190820,342990,190830,342990,190840,342990,190850,342991,190900,342991,190910,342992,190920,342992,190930,342993,190940,342993,190950,342993,191000,342993,191010,342994,191020,342994
PJCIOE2,2023-09-06 01:52:30,20230905,191030,342994,191040,342994,191050,342994,191100,342994,191110,342994,191120,342994,191130,342994,191140,342994,191150,342995,191200,342995,191210,342996,191220,342996,191230,342996,191240,342996,191250,342996,191300,342996,191310,342996,191320,342996,191330,342997,191340,342996,191350,342996,191400,342997,191410,342997,191420,342996,191430,342996,191440,342997,191450,342997,191500,342997,191510,342997,191520,342997,191530,342997,191540,342996,191550,342996,191600,342996,191610,342996,191620,342996,191630,342996,191640,342996,191650,342997,191700,342997,191710,342997,191720,342997,191730,342997,191740,342997,191750,342997,191800,342997,191810,342997,191820,342997,191830,342997,191840,342997,191850,342997,191900,342996,191910,342997,191920,342996,191930,342996,191940,342995,191950,342995,192000,342995,192010,342995
PJCIOE2,2023-09-06 01:52:41,20230905,192020,342994,192030,342994,192040,342994,192050,342995,192100,342995,192110,342995,192120,342994,192130,342994,192140,342994,192150,342994,192200,342994,192210,342994,192220,342994,192230,342994,192240,342994,192250,342994,192300,342993,192310,342993,192320,342992,192330,342992,192340,342992,192350,342992,192400,342993,192410,342992,192420,342992,192430,342992,192440,342992,192450,342992,192500,342991,192510,342991,192520,342990,192530,342990,192540,342990,192550,342990,192600,342989,192610,342989,192620,342988,192630,342988,192640,342987,192650,342988,192700,342987,192710,342987,192720,342987,192730,342987,192740,342987,192750,342986,192800,342986,192810,342986,192820,342985,192830,342985,192840,342985,192850,342985,192900,342984,192910,342985,192920,342984,192930,342985,192940,342984,192950,342985,193000,342984
PJCIOE2,2023-09-06 01:52:53,20230905,193010,342984,193020,342984,193030,342984,193040,342984,193050,342984,193100,342984,193110,342984,193120,342983,193130,342983,193140,342983,193150,342983,193200,342983,193210,342984,193220,342983,193230,342983,193240,342983,193250,342983,193300,342983,193310,342984,193320,342984,193330,342985,193340,342985,193350,342984,193400,342984,193410,342986,193420,342986,193430,342986,193440,342987,193450,342987,193500,342988,193510,342988,193520,342988,193530,342989,193540,342989,193550,342990,193600,342990,193610,342991,193620,342991,193630,342991,193640,342991,193650,342993,193700,342993,193710,342993,193720,342993,193730,342993,193740,342993,193750,342993,193800,342994,193810,342994,193820,342994,193830,342994,193840,342994,193850,342994,193900,342994,193910,342994,193920,342995,193930,342996,193940,342996,193950,342996
PJCIOE2,2023-09-06 01:53:05,20230905,194000,342997,194010,342997,194020,342998,194030,342998,194040,342998,194050,342998,194100,342999,194110,343000,194120,343000,194130,343001,194140,343001,194150,343002,194200,343001,194210,343001,194220,343001,194230,343002,194240,343002,194250,343003,194300,343002,194310,343002,194320,343002,194330,343002,194340,343003,194350,343004,194400,343004,194410,343004,194420,343004,194430,343005,194440,343005,194450,343006,194500,343005,194510,343006,194520,343006,194530,343007,194540,343007,194550,343007,194600,343008,194610,343008,194620,343009,194630,343010,194640,343010,194650,343010,194700,343011,194710,343012,194720,343012,194730,343013,194740,343014,194750,343016,194800,343017,194810,343018,194820,343020,194830,343022,194840,343023,194850,343026,194900,343028,194910,343030,194920,343033,194930,343036,194940,343039
PJCIOE2,2023-09-06 01:53:16,20230905,194950,343041,195000,343041,195010,343042,195020,343044,195030,343046,195040,343048,195050,343050,195100,343051,195110,343053,195120,343055,195130,343057,195140,343060,195150,343063,195200,343065,195210,343068,195220,343069,195230,343071,195240,343073,195250,343076,195300,343078,195310,343079,195320,343081,195330,343083,195340,343085,195350,343087,195400,343088,195410,343089,195420,343089,195430,343089,195440,343089,195450,343089,195500,343089,195510,343088,195520,343088,195530,343088,195540,343088,195550,343088,195600,343087,195610,343087,195620,343086,195630,343086,195640,343085,195650,343084,195700,343083,195710,343082,195720,343080,195730,343079,195740,343077,195750,343075,195800,343074,195810,343072,195820,343070,195830,343068,195840,343065,195850,343064,195900,343062,195910,343061,195920,343058,195930,343057
PJCIOE2,2023-09-06 01:53:28,20230905,195940,343055,195950,343053,200000,343050,200010,343048,200020,343045,200030,343043,200040,343041,200050,343038,200100,343036,200110,343033,200120,343030,200130,343028,200140,343025,200150,343022,200200,343019,200210,343017,200220,343014,200230,343011,200240,343008,200250,343005,200300,343003,200310,343001,200320,342998,200330,342995,200340,342991,200350,342989,200400,342986,200410,342984,200420,342981,200430,342978,200440,342975,200450,342972,200500,342970,200510,342967,200520,342964,200530,342962,200540,342959,200550,342956,200600,342954,200610,342952,200620,342949,200630,342946,200640,342943,200650,342941,200700,342939,200710,342937,200720,342934,200730,342932,200740,342929,200750,342927,200800,342924,200810,342922,200820,342919,200830,342917,200840,342915,200850,342913,200900,342910,200910,342908,200920,342906
PJCIOE2,2023-09-06 01:53:39,20230905,200930,342904,200940,342902,200950,342900,201000,342898,201010,342897,201020,342895,201030,342893,201040,342891,201050,342890,201100,342889,201110,342887,201120,342885,201130,342884,201140,342882,201150,342881,201200,342880,201210,342879,201220,342878,201230,342876,201240,342875,201250,342875,201300,342874,201310,342874,201320,342873,201330,342872,201340,342872,201350,342871,201400,342871,201410,342871,201420,342870,201430,342869,201440,342868,201450,342867,201500,342867,201510,342866,201520,342865,201530,342864,201540,342863,201550,342863,201600,342862,201610,342862,201620,342861,201630,342861,201640,342861,201650,342862,201700,342862,201710,342862,201720,342862,201730,342862,201740,342861,201750,342861,201800,342861,201810,342862,201820,342861,201830,342862,201840,342862,201850,342862,201900,342862,201910,342863
PJCIOE2,2023-09-06 01:53:51,20230905,201920,342862,201930,342863,201940,342863,201950,342863,202000,342863,202010,342864,202020,342864,202030,342864,202040,342864,202050,342865,202100,342865,202110,342866,202120,342866,202130,342866,202140,342866,202150,342867,202200,342867,202210,342867,202220,342867,202230,342868,202240,342868,202250,342868,202300,342868,202310,342869,202320,342868,202330,342869,202340,342869,202350,342870,202400,342870,202410,342871,202420,342871,202430,342872,202440,342872,202450,342873,202500,342873,202510,342874,202520,342874,202530,342874,202540,342874,202550,342875,202600,342876,202610,342877,202620,342877,202630,342878,202640,342878,202650,342878,202700,342879,202710,342879,202720,342880,202730,342880,202740,342881,202750,342881,202800,342882,202810,342883,202820,342883,202830,342883,202840,342884,202850,342885,202900,342885
PJCIOE2,2023-09-06 01:54:02,20230905,202910,342886,202920,342886,202930,342887,202940,342887,202950,342888,203000,342888,203010,342889,203020,342889,203030,342890,203040,342890,203050,342891,203100,342891,203110,342892,203120,342892,203130,342893,203140,342893,203150,342894,203200,342894,203210,342895,203220,342895,203230,342895,203240,342896,203250,342896,203300,342897,203310,342898,203320,342898,203330,342899,203340,342899,203350,342900,203400,342900,203410,342900,203420,342901,203430,342902,203440,342902,203450,342902,203500,342903,203510,342903,203520,342904,203530,342905,203540,342905,203550,342905,203600,342906,203610,342906,203620,342906,203630,342906,203640,342907,203650,342907,203700,342908,203710,342908,203720,342908,203730,342909,203740,342909,203750,342911,203800,342911,203810,342911,203820,342912,203830,342912,203840,342913,203850,342914
PJCIOE2,2023-09-06 01:54:14,20230905,203900,342914,203910,342915,203920,342916,203930,342917,203940,342917,203950,342918,204000,342918,204010,342919,204020,342920,204030,342920,204040,342921,204050,342921,204100,342922,204110,342923,204120,342923,204130,342924,204140,342924,204150,342925,204200,342925,204210,342926,204220,342926,204230,342927,204240,342927,204250,342928,204300,342928,204310,342929,204320,342929,204330,342930,204340,342930,204350,342931,204400,342931,204410,342932,204420,342932,204430,342933,204440,342934,204450,342934,204500,342934,204510,342935,204520,342935,204530,342936,204540,342937,204550,342938,204600,342938,204610,342939,204620,342939,204630,342940,204640,342940,204650,342942,204700,342942,204710,342943,204720,342943,204730,342944,204740,342944,204750,342946,204800,342946,204810,342947,204820,342947,204830,342948,204840,342948
PJCIOE2,2023-09-06 01:54:25,20230905,204850,342949,204900,342950,204910,342951,204920,342951,204930,342952,204940,342952,204950,342954,205000,342954,205010,342955,205020,342956,205030,342957,205040,342957,205050,342958,205100,342959,205110,342960,205120,342960,205130,342961,205140,342962,205150,342963,205200,342964,205210,342964,205220,342965,205230,342966,205240,342967,205250,342968,205300,342969,205310,342970,205320,342970,205330,342971,205340,342972,205350,342973,205400,342974,205410,342975,205420,342975,205430,342976,205440,342977,205450,342978,205500,342979,205510,342979,205520,342980,205530,342981,205540,342981,205550,342982,205600,342983,205610,342984,205620,342984,205630,342985,205640,342985,205650,342986,205700,342987,205710,342987,205720,342988,205730,342988,205740,342989,205750,342990,205800,342991,205810,342991,205820,342992,205830,342993
PJCIOE2,2023-09-06 01:54:37,20230905,205840,342993,205850,342994,205900,342994,205910,342994,205920,342994,205930,342994,205940,342994,205950,342995,210000,342996,210010,342996,210020,342997,210030,342998,210040,342999,210050,343000,210100,343001,210110,343002,210120,343002,210130,343003,210140,343004,210150,343005,210200,343006,210210,343007,210220,343007,210230,343008,210240,343009,210250,343010,210300,343011,210310,343011,210320,343012,210330,343013,210340,343013,210350,343014,210400,343014,210410,343015,210420,343015,210430,343015,210440,343015,210450,343015,210500,343015,210510,343015,210520,343014,210530,343014,210540,343013,210550,343013,210600,343012,210610,343013,210620,343013,210630,343013,210640,343012,210650,343013,210700,343013,210710,343014,210720,343015,210730,343015,210740,343015,210750,343015,210800,343015,210810,343015,210820,343015
PJCIOE2,2023-09-06 01:54:48,20230905,210830,343016,210840,343017,210850,343018,210900,343017,210910,343017,210920,343018,210930,343019,210940,343019,210950,343019,211000,343019,211010,343020,211020,343020,211030,343020,211040,343020,211050,343021,211100,343022,211110,343022,211120,343022,211130,343023,211140,343023,211150,343023,211200,343024,211210,343024,211220,343024,211230,343025,211240,343026,211250,343027,211300,343028,211310,343029,211320,343029,211330,343030,211340,343031,211350,343032,211400,343033,211410,343034,211420,343034,211430,343035,211440,343036,211450,343037,211500,343037,211510,343038,211520,343039,211530,343040,211540,343041,211550,343042,211600,343042,211610,343043,211620,343044,211630,343044,211640,343045,211650,343046,211700,343046,211710,343047,211720,343047,211730,343048,211740,343048,211750,343049,211800,343050,211810,343050
PJCIOE2,2023-09-06 01:55:00,20230905,211820,343050,211830,343051,211840,343052,211850,343052,211900,343053,211910,343053,211920,343053,211930,343054,211940,343055,211950,343055,212000,343055,212010,343056,212020,343057,212030,343058,212040,343058,212050,343059,212100,343059,212110,343059,212120,343060,212130,343060,212140,343060,212150,343061,212200,343061,212210,343062,212220,343062,212230,343063,212240,343064,212250,343064,212300,343064,212310,343064,212320,343064,212330,343064,212340,343064,212350,343064,212400,343065,212410,343066,212420,343066,212430,343066,212440,343065,212450,343065,212500,343066,212510,343067,212520,343067,212530,343067,212540,343067,212550,343068,212600,343068,212610,343069,212620,343069,212630,343069,212640,343070,212650,343070,212700,343071,212710,343072,212720,343072,212730,343073,212740,343074,212750,343075,212800,343075
PJCIOE2,2023-09-06 01:55:11,20230905,212810,343076,212820,343076,212830,343077,212840,343077,212850,343078,212900,343078,212910,343078,212920,343078,212930,343078,212940,343078,212950,343079,213000,343079,213010,343079,213020,343079,213030,343080,213040,343079,213050,343080,213100,343080,213110,343080,213120,343080,213130,343080,213140,343080,213150,343081,213200,343081,213210,343081,213220,343081,213230,343081,213240,343082,213250,343083,213300,343083,213310,343083,213320,343083,213330,343084,213340,343085,213350,343086,213400,343086,213410,343087,213420,343087,213430,343088,213440,343088,213450,343089,213500,343090,213510,343091,213520,343091,213530,343092,213540,343092,213550,343093,213600,343093,213610,343094,213620,343093,213630,343093,213640,343093,213650,343093,213700,343093,213710,343093,213720,343093,213730,343093,213740,343092,213750,343093
PJCIOE2,2023-09-06 01:55:23,20230905,213800,343092,213810,343093,213820,343092,213830,343093,213840,343093,213850,343093,213900,343094,213910,343094,213920,343094,213930,343094,213940,343095,213950,343095,214000,343096,214010,343096,214020,343096,214030,343097,214040,343097,214050,343098,214100,343098,214110,343099,214120,343099,214130,343100,214140,343100,214150,343101,214200,343101,214210,343102,214220,343103,214230,343104,214240,343105,214250,343105,214300,343106,214310,343106,214320,343106,214330,343106,214340,343106,214350,343107,214400,343107,214410,343108,214420,343108,214430,343108,214440,343107,214450,343108,214500,343108,214510,343108,214520,343108,214530,343108,214540,343107,214550,343107,214600,343107,214610,343107,214620,343107,214630,343107,214640,343107,214650,343107,214700,343107,214710,343107,214720,343107,214730,343108,214740,343108
PJCIOE2,2023-09-06 01:55:34,20230905,214750,343108,214800,343108,214810,343108,214820,343108,214830,343109,214840,343109,214850,343109,214900,343109,214910,343109,214920,343109,214930,343110,214940,343110,214950,343110,215000,343110,215010,343110,215020,343110,215030,343109,215040,343109,215050,343109,215100,343108,215110,343108,215120,343107,215130,343107,215140,343106,215150,343107,215200,343107,215210,343106,215220,343104,215230,343104,215240,343103,215250,343103,215300,343103,215310,343102,215320,343101,215330,343101,215340,343100,215350,343100,215400,343100,215410,343099,215420,343098,215430,343098,215440,343098,215450,343098,215500,343097,215510,343097,215520,343097,215530,343096,215540,343095,215550,343095,215600,343095,215610,343095,215620,343094,215630,343093,215640,343092,215650,343092,215700,343092,215710,343092,215720,343091,215730,343091
PJCIOE2,2023-09-06 01:55:46,20230905,215740,343090,215750,343090,215800,343090,215810,343091,215820,343091,215830,343091,215840,343091,215850,343092,215900,343091,215910,343092,215920,343092,215930,343093,215940,343093,215950,343093,220000,343094,220010,343094,220020,343093,220030,343094,220040,343094,220050,343094,220100,343095,220110,343096,220120,343096,220130,343096,220140,343096,220150,343096,220200,343096,220210,343096,220220,343096,220230,343097,220240,343097,220250,343097,220300,343097,220310,343097,220320,343096,220330,343096,220340,343096,220350,343096,220400,343095,220410,343095,220420,343095,220430,343095,220440,343096,220450,343096,220500,343095,220510,343095,220520,343095,220530,343095,220540,343095,220550,343095,220600,343094,220610,343094,220620,343093,220630,343093,220640,343093,220650,343093,220700,343093,220710,343093,220720,343093
PJCIOE2,2023-09-06 01:55:58,20230905,220730,343093,220740,343093,220750,343093,220800,343092,220810,343092,220820,343091,220830,343091,220840,343090,220850,343090,220900,343089,220910,343090,220920,343089,220930,343089,220940,343088,220950,343088,221000,343088,221010,343088,221020,343087,221030,343087,221040,343086,221050,343085,221100,343085,221110,343085,221120,343084,221130,343084,221140,343084,221150,343083,221200,343082,221210,343081,221220,343081,221230,343081,221240,343081,221250,343081,221300,343080,221310,343080,221320,343079,221330,343079,221340,343078,221350,343079,221400,343078,221410,343078,221420,343078,221430,343078,221440,343077,221450,343077,221500,343077,221510,343077,221520,343077,221530,343077,221540,343076,221550,343076,221600,343076,221610,343076,221620,343075,221630,343075,221640,343075,221650,343075,221700,343074,221710,343074
PJCIOE2,2023-09-06 01:56:09,20230905,221720,343073,221730,343073,221740,343073,221750,343073,221800,343072,221810,343072,221820,343072,221830,343072,221840,343072,221850,343072,221900,343072,221910,343072,221920,343072,221930,343073,221940,343073,221950,343073,222000,343073,222010,343073,222020,343073,222030,343074,222040,343074,222050,343074,222100,343074,222110,343075,222120,343075,222130,343075,222140,343075,222150,343075,222200,343076,222210,343076,222220,343076,222230,343076,222240,343076,222250,343077,222300,343076,222310,343076,222320,343076,222330,343076,222340,343076,222350,343076,222400,343076,222410,343076,222420,343076,222430,343076,222440,343076,222450,343076,222500,343076,222510,343076,222520,343075,222530,343075,222540,343075,222550,343075,222600,343075,222610,343075,222620,343075,222630,343075,222640,343074,222650,343075,222700,343075
PJCIOE2,2023-09-06 01:56:21,20230905,222710,343075,222720,343075,222730,343075,222740,343074,222750,343074,222800,343074,222810,343074,222820,343074,222830,343074,222840,343074,222850,343074,222900,343074,222910,343074,222920,343075,222930,343075,222940,343075,222950,343076,223000,343076,223010,343075,223020,343075,223030,343075,223040,343075,223050,343076,223100,343076,223110,343076,223120,343076,223130,343076,223140,343075,223150,343075,223200,343075,223210,343075,223220,343075,223230,343075,223240,343074,223250,343074,223300,343074,223310,343074,223320,343074,223330,343074,223340,343073,223350,343073,223400,343073,223410,343074,223420,343073,223430,343074,223440,343073,223450,343073,223500,343073,223510,343073,223520,343072,223530,343073,223540,343073,223550,343073,223600,343073,223610,343073,223620,343072,223630,343073,223640,343073,223650,343073
PJCIOE2,2023-09-06 01:56:32,20230905,223700,343073,223710,343073,223720,343072,223730,343073,223740,343073,223750,343073,223800,343073,223810,343073,223820,343073,223830,343073,223840,343073,223850,343073,223900,343074,223910,343074,223920,343074,223930,343074,223940,343074,223950,343074,224000,343074,224010,343074,224020,343074,224030,343074,224040,343075,224050,343075,224100,343075,224110,343075,224120,343075,224130,343075,224140,343075,224150,343076,224200,343076,224210,343077,224220,343077,224230,343077,224240,343078,224250,343078,224300,343078,224310,343078,224320,343079,224330,343079,224340,343079,224350,343080,224400,343080,224410,343081,224420,343081,224430,343081,224440,343081,224450,343082,224500,343083,224510,343083,224520,343084,224530,343084,224540,343085,224550,343086,224600,343086,224610,343087,224620,343086,224630,343087,224640,343087
PJCIOE2,2023-09-06 01:56:44,20230905,224650,343088,224700,343089,224710,343089,224720,343089,224730,343090,224740,343090,224750,343091,224800,343091,224810,343092,224820,343091,224830,343091,224840,343091,224850,343092,224900,343092,224910,343093,224920,343093,224930,343092,224940,343092,224950,343094,225000,343094,225010,343095,225020,343094,225030,343095,225040,343095,225050,343096,225100,343095,225110,343095,225120,343095,225130,343096,225140,343096,225150,343096,225200,343096,225210,343096,225220,343096,225230,343096,225240,343096,225250,343096,225300,343096,225310,343096,225320,343095,225330,343095,225340,343095,225350,343095,225400,343094,225410,343094,225420,343094,225430,343095,225440,343094,225450,343094,225500,343093,225510,343094,225520,343094,225530,343094,225540,343094,225550,343094,225600,343094,225610,343094,225620,343094,225630,343094
PJCIOE2,2023-09-06 01:56:55,20230905,225640,343094,225650,343094,225700,343094,225710,343095,225720,343095,225730,343095,225740,343095,225750,343095,225800,343096,225810,343096,225820,343096,225830,343096,225840,343096,225850,343097,225900,343097,225910,343098,225920,343098,225930,343098,225940,343098,225950,343099,230000,343099,230010,343099,230020,343099,230030,343099,230040,343099,230050,343100,230100,343100,230110,343100,230120,343099,230130,343099,230140,343099,230150,343100,230200,343100,230210,343100,230220,343099,230230,343099,230240,343099,230250,343099,230300,343099,230310,343099,230320,343098,230330,343098,230340,343098,230350,343098,230400,343098,230410,343097,230420,343097,230430,343096,230440,343096,230450,343096,230500,343096,230510,343096,230520,343095,230530,343095,230540,343095,230550,343095,230600,343094,230610,343094,230620,343094
PJCIOE2,2023-09-06 01:57:07,20230905,230630,343094,230640,343094,230650,343094,230700,343094,230710,343094,230720,343093,230730,343093,230740,343093,230750,343093,230800,343093,230810,343093,230820,343092,230830,343093,230840,343093,230850,343093,230900,343092,230910,343092,230920,343092,230930,343091,230940,343091,230950,343091,231000,343091,231010,343091,231020,343091,231030,343091,231040,343090,231050,343090,231100,343090,231110,343090,231120,343089,231130,343089,231140,343089,231150,343089,231200,343089,231210,343089,231220,343089,231230,343088,231240,343087,231250,343088,231300,343088,231310,343088,231320,343087,231330,343087,231340,343087,231350,343087,231400,343086,231410,343086,231420,343085,231430,343085,231440,343085,231450,343085,231500,343085,231510,343085,231520,343084,231530,343084,231540,343083,231550,343084,231600,343083,231610,343083
PJCIOE2,2023-09-06 01:57:18,20230905,231620,343083,231630,343083,231640,343082,231650,343082,231700,343081,231710,343081,231720,343081,231730,343081,231740,343081,231750,343081,231800,343080,231810,343081,231820,343080,231830,343080,231840,343080,231850,343079,231900,343079,231910,343080,231920,343079,231930,343079,231940,343078,231950,343079,232000,343078,232010,343078,232020,343077,232030,343077,232040,343076,232050,343077,232100,343076,232110,343076,232120,343076,232130,343076,232140,343075,232150,343075,232200,343074,232210,343074,232220,343074,232230,343074,232240,343074,232250,343073,232300,343073,232310,343073,232320,343073,232330,343072,232340,343072,232350,343072,232400,343072,232410,343072,232420,343072,232430,343072,232440,343071,232450,343071,232500,343071,232510,343071,232520,343070,232530,343070,232540,343070,232550,343070,232600,343070
PJCIOE2,2023-09-06 01:57:30,20230905,232610,343070,232620,343069,232630,343069,232640,343069,232650,343069,232700,343070,232710,343070,232720,343069,232730,343069,232740,343069,232750,343069,232800,343069,232810,343070,232820,343069,232830,343069,232840,343069,232850,343069,232900,343070,232910,343070,232920,343070,232930,343070,232940,343070,232950,343071,233000,343071,233010,343071,233020,343070,233030,343071,233040,343071,233050,343071,233100,343072,233110,343072,233120,343072,233130,343073,233140,343074,233150,343074,233200,343074,233210,343075,233220,343075,233230,343076,233240,343076,233250,343077,233300,343078,233310,343079,233320,343079,233330,343080,233340,343081,233350,343082,233400,343083,233410,343084,233420,343084,233430,343085,233440,343086,233450,343087,233500,343088,233510,343089,233520,343090,233530,343091,233540,343091,233550,343093
PJCIOE2,2023-09-06 01:57:41,20230905,233600,343094,233610,343095,233620,343095,233630,343096,233640,343097,233650,343098,233700,343098,233710,343100,233720,343100,233730,343101,233740,343101,233750,343102,233800,343103,233810,343103,233820,343104,233830,343104,233840,343104,233850,343106,233900,343106,233910,343107,233920,343107,233930,343107,233940,343107,233950,343108,234000,343108,234010,343108,234020,343108,234030,343109,234040,343109,234050,343109,234100,343109,234110,343110,234120,343109,234130,343110,234140,343110,234150,343110,234200,343110,234210,343110,234220,343110,234230,343111,234240,343111,234250,343111,234300,343111,234310,343111,234320,343110,234330,343110,234340,343110,234350,343110,234400,343110,234410,343111,234420,343110,234430,343110,234440,343110,234450,343111,234500,343111,234510,343111,234520,343111,234530,343111,234540,343111
PJCIOE2,2023-09-06 01:57:53,20230905,234550,343112,234600,343112,234610,343113,234620,343113,234630,343113,234640,343113,234650,343114,234700,343114,234710,343114,234720,343114,234730,343114,234740,343115,234750,343115,234800,343115,234810,343116,234820,343115,234830,343116,234840,343116,234850,343116,234900,343116,234910,343117,234920,343116,234930,343117,234940,343117,234950,343117,235000,343117,235010,343117,235020,343117,235030,343118,235040,343118,235050,343118,235100,343118,235110,343119,235120,343119,235130,343119,235140,343120,235150,343120,235200,343120,235210,343121,235220,343121,235230,343122,235240,343122,235250,343123,235300,343123,235310,343124,235320,343124,235330,343125,235340,343125,235350,343126,235400,343126,235410,343127,235420,343127,235430,343128,235440,343128,235450,343129,235500,343129,235510,343129,235520,343129,235530,343130
PJCIOE2,2023-09-06 01:58:04,20230905,235540,343130,235550,343130,235600,343130,235610,343130,235620,343130,235630,343130,235640,343130,235650,343130,235700,343130,235710,343130,235720,343130,235730,343130,235740,343130,235750,343130,235800,343130,235810,343130,235820,343130,235830,343130,235840,343130,235850,343130,235900,343130,235910,343131,235920,343131,235930,343131,235940,343131,235950,343131