PJCIOE2,2023-09-05 01:30:01,20230904,000000,342981,000010,342981,000020,342981,000030,342981,000040,342980,000050,342980,000100,342980,000110,342980,000120,342979,000130,342979,000140,342979,000150,342979,000200,342978,000210,342978,000220,342978,000230,342978,000240,342977,000250,342977,000300,342977,000310,342977,000320,342977,000330,342976,000340,342975,000350,342975,000400,342974,000410,342973,000420,342973,000430,342972,000440,342971,000450,342970,000500,342969,000510,342968,000520,342967,000530,342966,000540,342965,000550,342964,000600,342963,000610,342962,000620,342961,000630,342960,000640,342959,000650,342958,000700,342957,000710,342956,000720,342955,000730,342955,000740,342954,000750,342953,000800,342952,000810,342952,000820,342951,000830,342950,000840,342949,000850,342948,000900,342947,000910,342947,000920,342946,000930,342945,000940,342944
PJCIOE2,2023-09-05 01:30:13,20230904,000950,342944,001000,342943,001010,342942,001020,342941,001030,342941,001040,342940,001050,342940,001100,342939,001110,342938,001120,342938,001130,342937,001140,342936,001150,342936,001200,342935,001210,342935,001220,342934,001230,342934,001240,342934,001250,342934,001300,342934,001310,342934,001320,342934,001330,342934,001340,342933,001350,342932,001400,342931,001410,342931,001420,342931,001430,342932,001440,342932,001450,342933,001500,342933,001510,342934,001520,342933,001530,342934,001540,342934,001550,342934,001600,342934,001610,342935,001620,342935,001630,342936,001640,342935,001650,342935,001700,342935,001710,342936,001720,342936,001730,342937,001740,342938,001750,342938,001800,342939,001810,342939,001820,342938,001830,342938,001840,342937,001850,342937,001900,342937,001910,342937,001920,342938,001930,342939
PJCIOE2,2023-09-05 01:30:24,20230904,001940,342939,001950,342940,002000,342939,002010,342939,002020,342939,002030,342939,002040,342938,002050,342939,002100,342939,002110,342940,002120,342940,002130,342940,002140,342940,002150,342940,002200,342941,002210,342941,002220,342941,002230,342942,002240,342942,002250,342942,002300,342942,002310,342942,002320,342942,002330,342942,002340,342943,002350,342943,002400,342943,002410,342943,002420,342943,002430,342944,002440,342944,002450,342944,002500,342944,002510,342944,002520,342944,002530,342945,002540,342945,002550,342945,002600,342945,002610,342945,002620,342945,002630,342946,002640,342946,002650,342946,002700,342946,002710,342946,002720,342946,002730,342946,002740,342946,002750,342946,002800,342946,002810,342946,002820,342946,002830,342946,002840,342946,002850,342946,002900,342945,002910,342945,002920,342945
PJCIOE2,2023-09-05 01:30:36,20230904,002930,342945,002940,342945,002950,342944,003000,342944,003010,342944,003020,342943,003030,342943,003040,342943,003050,342942,003100,342942,003110,342941,003120,342940,003130,342940,003140,342939,003150,342938,003200,342938,003210,342937,003220,342936,003230,342935,003240,342934,003250,342933,003300,342932,003310,342931,003320,342930,003330,342929,003340,342928,003350,342927,003400,342926,003410,342925,003420,342924,003430,342923,003440,342922,003450,342921,003500,342920,003510,342919,003520,342918,003530,342917,003540,342916,003550,342916,003600,342914,003610,342914,003620,342912,003630,342912,003640,342910,003650,342910,003700,342909,003710,342908,003720,342907,003730,342906,003740,342905,003750,342905,003800,342904,003810,342903,003820,342902,003830,342902,003840,342901,003850,342900,003900,342899,003910,342899
PJCIOE2,2023-09-05 01:30:47,20230904,003920,342898,003930,342897,003940,342896,003950,342895,004000,342895,004010,342894,004020,342893,004030,342892,004040,342891,004050,342891,004100,342890,004110,342889,004120,342888,004130,342888,004140,342887,004150,342887,004200,342886,004210,342885,004220,342884,004230,342884,004240,342883,004250,342882,004300,342882,004310,342881,004320,342880,004330,342880,004340,342879,004350,342878,004400,342878,004410,342877,004420,342876,004430,342876,004440,342875,004450,342874,004500,342873,004510,342873,004520,342871,004530,342871,004540,342870,004550,342869,004600,342868,004610,342867,004620,342866,004630,342865,004640,342864,004650,342863,004700,342861,004710,342860,004720,342859,004730,342858,004740,342857,004750,342856,004800,342854,004810,342853,004820,342852,004830,342851,004840,342849,004850,342848,004900,342847
PJCIOE2,2023-09-05 01:30:59,20230904,004910,342846,004920,342845,004930,342844,004940,342843,004950,342842,005000,342841,005010,342839,005020,342838,005030,342838,005040,342837,005050,342836,005100,342835,005110,342835,005120,342834,005130,342833,005140,342832,005150,342831,005200,342831,005210,342830,005220,342829,005230,342829,005240,342828,005250,342828,005300,342827,005310,342826,005320,342825,005330,342825,005340,342824,005350,342824,005400,342823,005410,342823,005420,342822,005430,342822,005440,342821,005450,342821,005500,342820,005510,342819,005520,342819,005530,342819,005540,342818,005550,342818,005600,342818,005610,342817,005620,342817,005630,342817,005640,342817,005650,342817,005700,342817,005710,342817,005720,342817,005730,342817,005740,342818,005750,342818,005800,342819,005810,342819,005820,342819,005830,342820,005840,342820,005850,342821
PJCIOE2,2023-09-05 01:31:10,20230904,005900,342822,005910,342823,005920,342823,005930,342824,005940,342825,005950,342827,010000,342827,010010,342828,010020,342829,010030,342830,010040,342832,010050,342833,010100,342835,010110,342836,010120,342837,010130,342839,010140,342840,010150,342842,010200,342844,010210,342846,010220,342847,010230,342849,010240,342851,010250,342853,010300,342855,010310,342857,010320,342858,010330,342860,010340,342862,010350,342865,010400,342866,010410,342868,010420,342870,010430,342872,010440,342874,010450,342876,010500,342878,010510,342880,010520,342882,010530,342884,010540,342886,010550,342888,010600,342889,010610,342892,010620,342894,010630,342896,010640,342898,010650,342900,010700,342902,010710,342904,010720,342905,010730,342907,010740,342909,010750,342911,010800,342912,010810,342914,010820,342915,010830,342917,010840,342918
PJCIOE2,2023-09-05 01:31:22,20230904,010850,342920,010900,342921,010910,342923,010920,342924,010930,342926,010940,342927,010950,342928,011000,342929,011010,342931,011020,342932,011030,342933,011040,342934,011050,342936,011100,342937,011110,342938,011120,342939,011130,342940,011140,342941,011150,342942,011200,342943,011210,342944,011220,342945,011230,342946,011240,342947,011250,342948,011300,342949,011310,342950,011320,342950,011330,342951,011340,342951,011350,342952,011400,342952,011410,342953,011420,342953,011430,342953,011440,342953,011450,342954,011500,342954,011510,342954,011520,342954,011530,342954,011540,342954,011550,342954,011600,342954,011610,342954,011620,342953,011630,342953,011640,342952,011650,342952,011700,342952,011710,342951,011720,342951,011730,342950,011740,342950,011750,342950,011800,342949,011810,342949,011820,342948,011830,342948
PJCIOE2,2023-09-05 01:31:34,20230904,011840,342948,011850,342947,011900,342946,011910,342946,011920,342945,011930,342944,011940,342944,011950,342943,012000,342942,012010,342942,012020,342941,012030,342940,012040,342939,012050,342938,012100,342937,012110,342937,012120,342936,012130,342935,012140,342934,012150,342934,012200,342933,012210,342932,012220,342931,012230,342930,012240,342929,012250,342928,012300,342928,012310,342927,012320,342926,012330,342925,012340,342924,012350,342923,012400,342922,012410,342922,012420,342920,012430,342920,012440,342919,012450,342918,012500,342918,012510,342917,012520,342916,012530,342915,012540,342914,012550,342913,012600,342912,012610,342911,012620,342910,012630,342910,012640,342909,012650,342908,012700,342907,012710,342906,012720,342905,012730,342904,012740,342903,012750,342902,012800,342901,012810,342900,012820,342899
PJCIOE2,2023-09-05 01:31:45,20230904,012830,342898,012840,342897,012850,342896,012900,342895,012910,342894,012920,342893,012930,342892,012940,342891,012950,342890,013000,342889,013010,342888,013020,342887,013030,342886,013040,342885,013050,342885,013100,342884,013110,342884,013120,342883,013130,342882,013140,342882,013150,342881,013200,342880,013210,342880,013220,342879,013230,342879,013240,342878,013250,342878,013300,342878,013310,342877,013320,342877,013330,342877,013340,342876,013350,342876,013400,342876,013410,342875,013420,342875,013430,342875,013440,342875,013450,342875,013500,342875,013510,342875,013520,342874,013530,342874,013540,342874,013550,342874,013600,342874,013610,342874,013620,342874,013630,342874,013640,342874,013650,342874,013700,342874,013710,342874,013720,342874,013730,342874,013740,342874,013750,342874,013800,342874,013810,342874
PJCIOE2,2023-09-05 01:31:57,20230904,013820,342874,013830,342874,013840,342874,013850,342875,013900,342875,013910,342875,013920,342874,013930,342875,013940,342874,013950,342875,014000,342876,014010,342876,014020,342875,014030,342875,014040,342875,014050,342875,014100,342876,014110,342876,014120,342876,014130,342876,014140,342876,014150,342876,014200,342876,014210,342876,014220,342875,014230,342875,014240,342875,014250,342875,014300,342876,014310,342876,014320,342875,014330,342875,014340,342874,014350,342874,014400,342874,014410,342874,014420,342873,014430,342873,014440,342873,014450,342873,014500,342873,014510,342873,014520,342872,014530,342872,014540,342871,014550,342872,014600,342872,014610,342871,014620,342871,014630,342871,014640,342871,014650,342871,014700,342870,014710,342870,014720,342870,014730,342870,014740,342870,014750,342871,014800,342871
PJCIOE2,2023-09-05 01:32:08,20230904,014810,342871,014820,342871,014830,342871,014840,342870,014850,342871,014900,342871,014910,342871,014920,342870,014930,342871,014940,342871,014950,342871,015000,342872,015010,342872,015020,342871,015030,342871,015040,342872,015050,342872,015100,342872,015110,342873,015120,342873,015130,342874,015140,342874,015150,342874,015200,342874,015210,342874,015220,342875,015230,342875,015240,342876,015250,342876,015300,342877,015310,342877,015320,342877,015330,342878,015340,342879,015350,342879,015400,342880,015410,342880,015420,342881,015430,342882,015440,342882,015450,342883,015500,342883,015510,342884,015520,342883,015530,342884,015540,342885,015550,342886,015600,342886,015610,342886,015620,342886,015630,342887,015640,342887,015650,342887,015700,342887,015710,342887,015720,342887,015730,342887,015740,342887,015750,342887
PJCIOE2,2023-09-05 01:32:20,20230904,015800,342887,015810,342887,015820,342887,015830,342887,015840,342887,015850,342888,015900,342887,015910,342888,015920,342887,015930,342887,015940,342887,015950,342887,020000,342887,020010,342887,020020,342887,020030,342887,020040,342887,020050,342887,020100,342887,020110,342887,020120,342887,020130,342887,020140,342887,020150,342887,020200,342887,020210,342887,020220,342887,020230,342887,020240,342887,020250,342888,020300,342888,020310,342889,020320,342888,020330,342889,020340,342889,020350,342890,020400,342890,020410,342891,020420,342891,020430,342891,020440,342892,020450,342892,020500,342893,020510,342894,020520,342894,020530,342894,020540,342895,020550,342896,020600,342896,020610,342896,020620,342897,020630,342897,020640,342898,020650,342898,020700,342899,020710,342899,020720,342900,020730,342900,020740,342901
PJCIOE2,2023-09-05 01:32:31,20230904,020750,342901,020800,342902,020810,342902,020820,342903,020830,342903,020840,342904,020850,342904,020900,342904,020910,342905,020920,342905,020930,342906,020940,342906,020950,342907,021000,342907,021010,342908,021020,342908,021030,342909,021040,342909,021050,342909,021100,342909,021110,342910,021120,342910,021130,342910,021140,342910,021150,342911,021200,342911,021210,342912,021220,342912,021230,342912,021240,342912,021250,342913,021300,342913,021310,342913,021320,342914,021330,342914,021340,342914,021350,342915,021400,342915,021410,342916,021420,342916,021430,342917,021440,342917,021450,342918,021500,342918,021510,342919,021520,342919,021530,342920,021540,342920,021550,342921,021600,342921,021610,342922,021620,342922,021630,342923,021640,342923,021650,342924,021700,342925,021710,342925,021720,342925,021730,342926
PJCIOE2,2023-09-05 01:32:43,20230904,021740,342927,021750,342927,021800,342928,021810,342928,021820,342928,021830,342929,021840,342929,021850,342929,021900,342930,021910,342930,021920,342930,021930,342931,021940,342931,021950,342931,022000,342931,022010,342932,022020,342931,022030,342932,022040,342932,022050,342932,022100,342932,022110,342933,022120,342933,022130,342933,022140,342933,022150,342934,022200,342934,022210,342934,022220,342934,022230,342934,022240,342934,022250,342935,022300,342935,022310,342935,022320,342935,022330,342936,022340,342936,022350,342937,022400,342937,022410,342937,022420,342937,022430,342938,022440,342938,022450,342938,022500,342938,022510,342939,022520,342939,022530,342939,022540,342940,022550,342940,022600,342941,022610,342942,022620,342942,022630,342943,022640,342943,022650,342944,022700,342944,022710,342944,022720,342945
PJCIOE2,2023-09-05 01:32:54,20230904,022730,342946,022740,342947,022750,342947,022800,342948,022810,342948,022820,342948,022830,342949,022840,342950,022850,342951,022900,342951,022910,342952,022920,342952,022930,342953,022940,342954,022950,342955,023000,342955,023010,342956,023020,342956,023030,342957,023040,342958,023050,342959,023100,342959,023110,342960,023120,342960,023130,342961,023140,342962,023150,342962,023200,342963,023210,342963,023220,342964,023230,342964,023240,342965,023250,342965,023300,342965,023310,342966,023320,342966,023330,342966,023340,342966,023350,342967,023400,342967,023410,342968,023420,342967,023430,342968,023440,342968,023450,342969,023500,342969,023510,342969,023520,342969,023530,342970,023540,342970,023550,342970,023600,342970,023610,342971,023620,342970,023630,342971,023640,342971,023650,342971,023700,342971,023710,342971
PJCIOE2,2023-09-05 01:33:06,20230904,023720,342971,023730,342972,023740,342972,023750,342972,023800,342972,023810,342972,023820,342971,023830,342972,023840,342972,023850,342972,023900,342971,023910,342972,023920,342971,023930,342971,023940,342971,023950,342971,024000,342970,024010,342970,024020,342970,024030,342969,024040,342969,024050,342969,024100,342968,024110,342968,024120,342968,024130,342967,024140,342967,024150,342967,024200,342966,024210,342966,024220,342965,024230,342965,024240,342964,024250,342964,024300,342963,024310,342963,024320,342962,024330,342962,024340,342962,024350,342961,024400,342961,024410,342960,024420,342960,024430,342959,024440,342959,024450,342959,024500,342958,024510,342958,024520,342957,024530,342957,024540,342956,024550,342956,024600,342955,024610,342955,024620,342954,024630,342954,024640,342954,024650,342953,024700,342953
PJCIOE2,2023-09-05 01:33:17,20230904,024710,342952,024720,342952,024730,342951,024740,342951,024750,342951,024800,342950,024810,342950,024820,342949,024830,342949,024840,342948,024850,342948,024900,342948,024910,342948,024920,342947,024930,342947,024940,342946,024950,342946,025000,342946,025010,342946,025020,342946,025030,342946,025040,342945,025050,342944,025100,342943,025110,342943,025120,342944,025130,342944,025140,342945,025150,342945,025200,342944,025210,342943,025220,342943,025230,342944,025240,342944,025250,342944,025300,342944,025310,342945,025320,342945,025330,342944,025340,342945,025350,342945,025400,342946,025410,342946,025420,342946,025430,342946,025440,342947,025450,342948,025500,342948,025510,342949,025520,342949,025530,342950,025540,342951,025550,342952,025600,342953,025610,342953,025620,342954,025630,342955,025640,342956,025650,342957
PJCIOE2,2023-09-05 01:33:29,20230904,025700,342958,025710,342960,025720,342960,025730,342961,025740,342962,025750,342963,025800,342965,025810,342966,025820,342967,025830,342968,025840,342969,025850,342970,025900,342972,025910,342973,025920,342974,025930,342975,025940,342976,025950,342978,030000,342979,030010,342980,030020,342980,030030,342982,030040,342983,030050,342985,030100,342986,030110,342987,030120,342988,030130,342988,030140,342989,030150,342990,030200,342992,030210,342993,030220,342994,030230,342995,030240,342996,030250,342997,030300,342998,030310,342999,030320,343000,030330,343001,030340,343003,030350,343004,030400,343005,030410,343007,030420,343008,030430,343009,030440,343009,030450,343011,030500,343012,030510,343014,030520,343015,030530,343017,030540,343018,030550,343020,030600,343020,030610,343022,030620,343023,030630,343024,030640,343025
PJCIOE2,2023-09-05 01:33:40,20230904,030650,343027,030700,343028,030710,343030,030720,343031,030730,343032,030740,343033,030750,343035,030800,343035,030810,343037,030820,343038,030830,343040,030840,343042,030850,343043,030900,343045,030910,343046,030920,343047,030930,343049,030940,343050,030950,343052,031000,343053,031010,343055,031020,343057,031030,343058,031040,343060,031050,343062,031100,343064,031110,343066,031120,343067,031130,343069,031140,343071,031150,343073,031200,343075,031210,343076,031220,343078,031230,343080,031240,343082,031250,343085,031300,343087,031310,343089,031320,343090,031330,343093,031340,343094,031350,343096,031400,343098,031410,343100,031420,343102,031430,343104,031440,343106,031450,343109,031500,343110,031510,343112,031520,343114,031530,343115,031540,343117,031550,343119,031600,343121,031610,343123,031620,343124,031630,343126
PJCIOE2,2023-09-05 01:33:52,20230904,031640,343127,031650,343129,031700,343130,031710,343131,031720,343132,031730,343134,031740,343135,031750,343136,031800,343137,031810,343138,031820,343139,031830,343140,031840,343140,031850,343141,031900,343142,031910,343143,031920,343143,031930,343144,031940,343144,031950,343144,032000,343144,032010,343145,032020,343145,032030,343145,032040,343145,032050,343145,032100,343145,032110,343144,032120,343144,032130,343144,032140,343143,032150,343143,032200,343142,032210,343142,032220,343141,032230,343140,032240,343140,032250,343139,032300,343139,032310,343138,032320,343137,032330,343136,032340,343135,032350,343134,032400,343133,032410,343132,032420,343131,032430,343130,032440,343129,032450,343128,032500,343127,032510,343126,032520,343125,032530,343124,032540,343122,032550,343121,032600,343120,032610,343119,032620,343118
PJCIOE2,2023-09-05 01:34:03,20230904,032630,343117,032640,343115,032650,343114,032700,343113,032710,343112,032720,343110,032730,343109,032740,343108,032750,343106,032800,343105,032810,343104,032820,343102,032830,343101,032840,343099,032850,343098,032900,343096,032910,343095,032920,343094,032930,343092,032940,343091,032950,343089,033000,343088,033010,343087,033020,343085,033030,343084,033040,343083,033050,343082,033100,343080,033110,343079,033120,343077,033130,343076,033140,343075,033150,343073,033200,343072,033210,343071,033220,343070,033230,343068,033240,343067,033250,343066,033300,343064,033310,343063,033320,343062,033330,343060,033340,343059,033350,343058,033400,343056,033410,343055,033420,343053,033430,343052,033440,343050,033450,343049,033500,343048,033510,343047,033520,343045,033530,343044,033540,343042,033550,343041,033600,343040,033610,343039
PJCIOE2,2023-09-05 01:34:15,20230904,033620,343037,033630,343036,033640,343034,033650,343033,033700,343032,033710,343031,033720,343029,033730,343028,033740,343027,033750,343026,033800,343024,033810,343023,033820,343022,033830,343021,033840,343019,033850,343019,033900,343017,033910,343016,033920,343015,033930,343014,033940,343013,033950,343012,034000,343011,034010,343010,034020,343008,034030,343008,034040,343006,034050,343006,034100,343005,034110,343004,034120,343003,034130,343002,034140,343001,034150,343001,034200,343000,034210,342999,034220,342998,034230,342997,034240,342996,034250,342995,034300,342994,034310,342993,034320,342992,034330,342992,034340,342991,034350,342990,034400,342989,034410,342989,034420,342988,034430,342987,034440,342986,034450,342986,034500,342985,034510,342984,034520,342983,034530,342983,034540,342982,034550,342982,034600,342981
PJCIOE2,2023-09-05 01:34:27,20230904,034610,342980,034620,342980,034630,342979,034640,342979,034650,342978,034700,342978,034710,342977,034720,342976,034730,342976,034740,342976,034750,342975,034800,342975,034810,342974,034820,342974,034830,342973,034840,342973,034850,342973,034900,342973,034910,342972,034920,342972,034930,342971,034940,342971,034950,342971,035000,342970,035010,342970,035020,342970,035030,342969,035040,342969,035050,342969,035100,342969,035110,342968,035120,342968,035130,342968,035140,342967,035150,342967,035200,342966,035210,342966,035220,342966,035230,342965,035240,342965,035250,342964,035300,342964,035310,342963,035320,342963,035330,342963,035340,342962,035350,342962,035400,342961,035410,342961,035420,342960,035430,342960,035440,342959,035450,342959,035500,342959,035510,342958,035520,342958,035530,342957,035540,342957,035550,342957
PJCIOE2,2023-09-05 01:34:38,20230904,035600,342957,035610,342957,035620,342956,035630,342956,035640,342956,035650,342956,035700,342956,035710,342956,035720,342956,035730,342956,035740,342956,035750,342956,035800,342956,035810,342956,035820,342956,035830,342956,035840,342956,035850,342956,035900,342956,035910,342957,035920,342956,035930,342956,035940,342956,035950,342957,040000,342957,040010,342957,040020,342956,040030,342957,040040,342957,040050,342957,040100,342956,040110,342957,040120,342956,040130,342956,040140,342956,040150,342956,040200,342956,040210,342956,040220,342955,040230,342955,040240,342955,040250,342955,040300,342955,040310,342955,040320,342954,040330,342954,040340,342954,040350,342954,040400,342953,040410,342953,040420,342953,040430,342953,040440,342952,040450,342953,040500,342952,040510,342952,040520,342952,040530,342952,040540,342951
PJCIOE2,2023-09-05 01:34:50,20230904,040550,342952,040600,342952,040610,342952,040620,342951,040630,342952,040640,342952,040650,342952,040700,342952,040710,342952,040720,342952,040730,342952,040740,342953,040750,342953,040800,342953,040810,342954,040820,342953,040830,342954,040840,342954,040850,342955,040900,342955,040910,342955,040920,342955,040930,342956,040940,342956,040950,342956,041000,342956,041010,342957,041020,342957,041030,342957,041040,342957,041050,342958,041100,342958,041110,342959,041120,342959,041130,342959,041140,342959,041150,342960,041200,342960,041210,342960,041220,342960,041230,342960,041240,342960,041250,342961,041300,342961,041310,342961,041320,342962,041330,342962,041340,342962,041350,342963,041400,342963,041410,342963,041420,342963,041430,342963,041440,342964,041450,342964,041500,342964,041510,342965,041520,342964,041530,342965
PJCIOE2,2023-09-05 01:35:01,20230904,041540,342965,041550,342965,041600,342965,041610,342965,041620,342965,041630,342965,041640,342966,041650,342966,041700,342966,041710,342966,041720,342965,041730,342966,041740,342965,041750,342966,041800,342966,041810,342966,041820,342965,041830,342965,041840,342965,041850,342965,041900,342965,041910,342965,041920,342965,041930,342964,041940,342964,041950,342964,042000,342964,042010,342964,042020,342964,042030,342964,042040,342964,042050,342964,042100,342964,042110,342964,042120,342964,042130,342964,042140,342963,042150,342963,042200,342963,042210,342963,042220,342962,042230,342963,042240,342962,042250,342962,042300,342962,042310,342962,042320,342961,042330,342961,042340,342961,042350,342961,042400,342961,042410,342960,042420,342960,042430,342960,042440,342960,042450,342960,042500,342959,042510,342959,042520,342959
PJCIOE2,2023-09-05 01:35:13,20230904,042530,342959,042540,342958,042550,342958,042600,342958,042610,342958,042620,342958,042630,342958,042640,342957,042650,342958,042700,342957,042710,342957,042720,342957,042730,342957,042740,342957,042750,342957,042800,342957,042810,342957,042820,342957,042830,342957,042840,342956,042850,342957,042900,342956,042910,342956,042920,342956,042930,342956,042940,342956,042950,342956,043000,342956,043010,342957,043020,342956,043030,342956,043040,342956,043050,342956,043100,342956,043110,342956,043120,342956,043130,342956,043140,342956,043150,342956,043200,342956,043210,342956,043220,342956,043230,342956,043240,342956,043250,342956,043300,342956,043310,342956,043320,342956,043330,342956,043340,342956,043350,342956,043400,342956,043410,342956,043420,342956,043430,342956,043440,342956,043450,342956,043500,342956,043510,342956
PJCIOE2,2023-09-05 01:35:24,20230904,043520,342956,043530,342956,043540,342956,043550,342957,043600,342957,043610,342957,043620,342957,043630,342957,043640,342957,043650,342957,043700,342957,043710,342957,043720,342957,043730,342958,043740,342958,043750,342958,043800,342958,043810,342958,043820,342958,043830,342958,043840,342958,043850,342959,043900,342958,043910,342959,043920,342958,043930,342958,043940,342958,043950,342958,044000,342958,044010,342959,044020,342958,044030,342958,044040,342958,044050,342958,044100,342958,044110,342958,044120,342958,044130,342958,044140,342957,044150,342958,044200,342957,044210,342957,044220,342957,044230,342957,044240,342957,044250,342957,044300,342957,044310,342957,044320,342956,044330,342956,044340,342956,044350,342956,044400,342956,044410,342956,044420,342956,044430,342956,044440,342956,044450,342956,044500,342956
PJCIOE2,2023-09-05 01:35:36,20230904,044510,342956,044520,342955,044530,342956,044540,342956,044550,342956,044600,342956,044610,342956,044620,342956,044630,342956,044640,342956,044650,342956,044700,342956,044710,342957,044720,342956,044730,342957,044740,342957,044750,342957,044800,342957,044810,342958,044820,342957,044830,342958,044840,342958,044850,342958,044900,342958,044910,342959,044920,342959,044930,342959,044940,342959,044950,342959,045000,342959,045010,342960,045020,342959,045030,342960,045040,342960,045050,342960,045100,342961,045110,342961,045120,342961,045130,342961,045140,342962,045150,342962,045200,342962,045210,342963,045220,342963,045230,342963,045240,342963,045250,342964,045300,342964,045310,342965,045320,342965,045330,342965,045340,342965,045350,342966,045400,342966,045410,342967,045420,342967,045430,342967,045440,342968,045450,342968
PJCIOE2,2023-09-05 01:35:47,20230904,045500,342968,045510,342969,045520,342969,045530,342969,045540,342970,045550,342970,045600,342970,045610,342971,045620,342971,045630,342971,045640,342971,045650,342972,045700,342972,045710,342973,045720,342973,045730,342973,045740,342973,045750,342974,045800,342974,045810,342974,045820,342974,045830,342975,045840,342975,045850,342975,045900,342975,045910,342975,045920,342975,045930,342976,045940,342976,045950,342976,050000,342976,050010,342976,050020,342976,050030,342977,050040,342977,050050,342977,050100,342977,050110,342977,050120,342977,050130,342977,050140,342977,050150,342977,050200,342977,050210,342978,050220,342977,050230,342978,050240,342978,050250,342978,050300,342978,050310,342978,050320,342978,050330,342978,050340,342978,050350,342978,050400,342977,050410,342978,050420,342977,050430,342978,050440,342977
PJCIOE2,2023-09-05 01:35:59,20230904,050450,342978,050500,342977,050510,342977,050520,342977,050530,342977,050540,342977,050550,342977,050600,342977,050610,342977,050620,342976,050630,342977,050640,342976,050650,342977,050700,342976,050710,342976,050720,342976,050730,342976,050740,342975,050750,342975,050800,342975,050810,342975,050820,342975,050830,342975,050840,342975,050850,342975,050900,342975,050910,342975,050920,342974,050930,342974,050940,342974,050950,342974,051000,342974,051010,342974,051020,342974,051030,342974,051040,342973,051050,342974,051100,342973,051110,342974,051120,342973,051130,342973,051140,342973,051150,342973,051200,342973,051210,342973,051220,342973,051230,342973,051240,342973,051250,342973,051300,342973,051310,342973,051320,342972,051330,342972,051340,342972,051350,342973,051400,342972,051410,342973,051420,342972,051430,342972
PJCIOE2,2023-09-05 01:36:10,20230904,051440,342972,051450,342972,051500,342972,051510,342973,051520,342973,051530,342973,051540,342973,051550,342973,051600,342973,051610,342973,051620,342973,051630,342973,051640,342973,051650,342974,051700,342974,051710,342974,051720,342974,051730,342974,051740,342974,051750,342975,051800,342975,051810,342975,051820,342975,051830,342975,051840,342976,051850,342976,051900,342976,051910,342976,051920,342977,051930,342977,051940,342977,051950,342978,052000,342978,052010,342979,052020,342979,052030,342980,052040,342981,052050,342981,052100,342982,052110,342982,052120,342983,052130,342984,052140,342984,052150,342985,052200,342986,052210,342987,052220,342987,052230,342988,052240,342989,052250,342990,052300,342990,052310,342991,052320,342992,052330,342993,052340,342993,052350,342995,052400,342995,052410,342996,052420,342996
PJCIOE2,2023-09-05 01:36:22,20230904,052430,342998,052440,342998,052450,342999,052500,343000,052510,343000,052520,343001,052530,343002,052540,343002,052550,343003,052600,343003,052610,343004,052620,343004,052630,343005,052640,343005,052650,343006,052700,343006,052710,343007,052720,343007,052730,343007,052740,343007,052750,343008,052800,343008,052810,343009,052820,343009,052830,343009,052840,343010,052850,343010,052900,343010,052910,343011,052920,343011,052930,343012,052940,343012,052950,343012,053000,343012,053010,343013,053020,343013,053030,343013,053040,343014,053050,343014,053100,343015,053110,343015,053120,343015,053130,343016,053140,343016,053150,343017,053200,343017,053210,343017,053220,343018,053230,343018,053240,343018,053250,343019,053300,343019,053310,343019,053320,343019,053330,343020,053340,343020,053350,343020,053400,343020,053410,343021
PJCIOE2,2023-09-05 01:36:33,20230904,053420,343021,053430,343021,053440,343021,053450,343022,053500,343022,053510,343022,053520,343022,053530,343022,053540,343022,053550,343023,053600,343023,053610,343023,053620,343023,053630,343023,053640,343023,053650,343023,053700,343023,053710,343024,053720,343024,053730,343024,053740,343024,053750,343024,053800,343024,053810,343025,053820,343025,053830,343025,053840,343025,053850,343025,053900,343026,053910,343026,053920,343026,053930,343026,053940,343026,053950,343027,054000,343027,054010,343027,054020,343027,054030,343027,054040,343027,054050,343028,054100,343028,054110,343028,054120,343028,054130,343029,054140,343029,054150,343029,054200,343029,054210,343029,054220,343029,054230,343029,054240,343029,054250,343030,054300,343030,054310,343030,054320,343030,054330,343030,054340,343030,054350,343030,054400,343030
PJCIOE2,2023-09-05 01:36:45,20230904,054410,343030,054420,343030,054430,343030,054440,343030,054450,343030,054500,343030,054510,343030,054520,343030,054530,343030,054540,343030,054550,343030,054600,343030,054610,343030,054620,343030,054630,343030,054640,343029,054650,343030,054700,343030,054710,343030,054720,343030,054730,343030,054740,343030,054750,343030,054800,343030,054810,343030,054820,343030,054830,343030,054840,343030,054850,343030,054900,343030,054910,343030,054920,343030,054930,343030,054940,343030,054950,343030,055000,343030,055010,343030,055020,343030,055030,343030,055040,343030,055050,343030,055100,343030,055110,343030,055120,343029,055130,343030,055140,343029,055150,343030,055200,343029,055210,343029,055220,343029,055230,343029,055240,343029,055250,343029,055300,343029,055310,343029,055320,343028,055330,343028,055340,343028,055350,343028
PJCIOE2,2023-09-05 01:36:56,20230904,055400,343028,055410,343028,055420,343027,055430,343027,055440,343027,055450,343027,055500,343027,055510,343027,055520,343027,055530,343027,055540,343026,055550,343026,055600,343026,055610,343026,055620,343026,055630,343026,055640,343026,055650,343026,055700,343026,055710,343026,055720,343026,055730,343026,055740,343026,055750,343026,055800,343026,055810,343026,055820,343026,055830,343026,055840,343025,055850,343026,055900,343026,055910,343026,055920,343025,055930,343026,055940,343025,055950,343026,060000,343026,060010,343026,060020,343025,060030,343026,060040,343025,060050,343026,060100,343026,060110,343026,060120,343025,060130,343025,060140,343025,060150,343026,060200,343026,060210,343026,060220,343026,060230,343026,060240,343026,060250,343026,060300,343026,060310,343027,060320,343026,060330,343026,060340,343027
PJCIOE2,2023-09-05 01:37:08,20230904,060350,343027,060400,343027,060410,343027,060420,343027,060430,343027,060440,343027,060450,343028,060500,343027,060510,343028,060520,343028,060530,343028,060540,343028,060550,343028,060600,343028,060610,343028,060620,343028,060630,343028,060640,343028,060650,343028,060700,343028,060710,343029,060720,343029,060730,343029,060740,343029,060750,343029,060800,343029,060810,343029,060820,343029,060830,343029,060840,343029,060850,343029,060900,343029,060910,343029,060920,343029,060930,343029,060940,343029,060950,343029,061000,343029,061010,343029,061020,343028,061030,343029,061040,343029,061050,343029,061100,343029,061110,343029,061120,343028,061130,343029,061140,343029,061150,343029,061200,343028,061210,343029,061220,343028,061230,343029,061240,343028,061250,343029,061300,343029,061310,343029,061320,343029,061330,343029
PJCIOE2,2023-09-05 01:37:19,20230904,061340,343029,061350,343029,061400,343029,061410,343030,061420,343029,061430,343030,061440,343030,061450,343030,061500,343030,061510,343030,061520,343030,061530,343031,061540,343031,061550,343031,061600,343031,061610,343032,061620,343032,061630,343032,061640,343033,061650,343033,061700,343033,061710,343034,061720,343034,061730,343035,061740,343035,061750,343036,061800,343036,061810,343037,061820,343037,061830,343037,061840,343038,061850,343038,061900,343039,061910,343040,061920,343040,061930,343041,061940,343041,061950,343042,062000,343043,062010,343043,062020,343043,062030,343044,062040,343045,062050,343046,062100,343046,062110,343047,062120,343047,062130,343048,062140,343049,062150,343049,062200,343050,062210,343051,062220,343051,062230,343052,062240,343052,062250,343053,062300,343053,062310,343054,062320,343054
PJCIOE2,2023-09-05 01:37:31,20230904,062330,343055,062340,343055,062350,343056,062400,343056,062410,343057,062420,343057,062430,343058,062440,343058,062450,343058,062500,343058,062510,343059,062520,343059,062530,343059,062540,343060,062550,343060,062600,343060,062610,343061,062620,343061,062630,343061,062640,343061,062650,343062,062700,343062,062710,343062,062720,343062,062730,343062,062740,343062,062750,343063,062800,343063,062810,343063,062820,343063,062830,343063,062840,343063,062850,343063,062900,343063,062910,343063,062920,343063,062930,343063,062940,343063,062950,343063,063000,343063,063010,343063,063020,343063,063030,343063,063040,343063,063050,343062,063100,343062,063110,343062,063120,343062,063130,343062,063140,343061,063150,343061,063200,343061,063210,343061,063220,343060,063230,343060,063240,343060,063250,343060,063300,343059,063310,343059
PJCIOE2,2023-09-05 01:37:43,20230904,063320,343058,063330,343058,063340,343058,063350,343058,063400,343058,063410,343058,063420,343057,063430,343057,063440,343057,063450,343057,063500,343056,063510,343056,063520,343056,063530,343055,063540,343055,063550,343055,063600,343055,063610,343055,063620,343054,063630,343054,063640,343054,063650,343054,063700,343054,063710,343054,063720,343053,063730,343053,063740,343053,063750,343053,063800,343052,063810,343052,063820,343052,063830,343051,063840,343051,063850,343051,063900,343051,063910,343051,063920,343050,063930,343050,063940,343050,063950,343050,064000,343049,064010,343049,064020,343049,064030,343048,064040,343048,064050,343048,064100,343048,064110,343048,064120,343047,064130,343047,064140,343047,064150,343047,064200,343046,064210,343046,064220,343046,064230,343046,064240,343045,064250,343045,064300,343045
PJCIOE2,2023-09-05 01:37:54,20230904,064310,343045,064320,343044,064330,343044,064340,343044,064350,343044,064400,343043,064410,343043,064420,343043,064430,343043,064440,343042,064450,343042,064500,343042,064510,343042,064520,343041,064530,343041,064540,343041,064550,343040,064600,343040,064610,343040,064620,343039,064630,343039,064640,343038,064650,343038,064700,343038,064710,343038,064720,343037,064730,343037,064740,343037,064750,343036,064800,343036,064810,343036,064820,343035,064830,343035,064840,343034,064850,343034,064900,343034,064910,343034,064920,343033,064930,343033,064940,343032,064950,343032,065000,343031,065010,343031,065020,343030,065030,343030,065040,343030,065050,343029,065100,343029,065110,343029,065120,343028,065130,343028,065140,343027,065150,343027,065200,343027,065210,343027,065220,343026,065230,343026,065240,343026,065250,343026
PJCIOE2,2023-09-05 01:38:06,20230904,065300,343025,065310,343025,065320,343024,065330,343024,065340,343024,065350,343023,065400,343023,065410,343023,065420,343023,065430,343023,065440,343022,065450,343022,065500,343022,065510,343022,065520,343021,065530,343021,065540,343021,065550,343021,065600,343021,065610,343021,065620,343020,065630,343020,065640,343020,065650,343020,065700,343020,065710,343020,065720,343020,065730,343020,065740,343020,065750,343020,065800,343020,065810,343020,065820,343020,065830,343020,065840,343020,065850,343020,065900,343020,065910,343020,065920,343020,065930,343021,065940,343021,065950,343021,070000,343021,070010,343021,070020,343021,070030,343021,070040,343022,070050,343022,070100,343022,070110,343022,070120,343022,070130,343022,070140,343022,070150,343023,070200,343023,070210,343023,070220,343023,070230,343023,070240,343023
PJCIOE2,2023-09-05 01:38:17,20230904,070250,343024,070300,343023,070310,343024,070320,343024,070330,343024,070340,343024,070350,343025,070400,343024,070410,343024,070420,343024,070430,343025,070440,343025,070450,343025,070500,343025,070510,343025,070520,343025,070530,343025,070540,343025,070550,343026,070600,343026,070610,343026,070620,343026,070630,343026,070640,343026,070650,343026,070700,343026,070710,343026,070720,343026,070730,343026,070740,343026,070750,343027,070800,343026,070810,343026,070820,343026,070830,343026,070840,343026,070850,343027,070900,343027,070910,343027,070920,343026,070930,343027,070940,343026,070950,343027,071000,343026,071010,343027,071020,343026,071030,343027,071040,343027,071050,343027,071100,343027,071110,343027,071120,343027,071130,343027,071140,343027,071150,343028,071200,343028,071210,343028,071220,343028,071230,343028
PJCIOE2,2023-09-05 01:38:29,20230904,071240,343028,071250,343029,071300,343029,071310,343029,071320,343029,071330,343029,071340,343029,071350,343030,071400,343030,071410,343030,071420,343031,071430,343031,071440,343031,071450,343031,071500,343032,071510,343032,071520,343032,071530,343032,071540,343032,071550,343033,071600,343033,071610,343033,071620,343033,071630,343033,071640,343033,071650,343034,071700,343034,071710,343034,071720,343034,071730,343034,071740,343034,071750,343035,071800,343035,071810,343035,071820,343035,071830,343035,071840,343035,071850,343036,071900,343036,071910,343036,071920,343036,071930,343036,071940,343036,071950,343036,072000,343036,072010,343036,072020,343036,072030,343036,072040,343036,072050,343037,072100,343037,072110,343037,072120,343036,072130,343037,072140,343037,072150,343037,072200,343037,072210,343037,072220,343036
PJCIOE2,2023-09-05 01:38:40,20230904,072230,343037,072240,343036,072250,343037,072300,343037,072310,343037,072320,343036,072330,343037,072340,343037,072350,343037,072400,343036,072410,343037,072420,343036,072430,343037,072440,343037,072450,343037,072500,343037,072510,343037,072520,343036,072530,343036,072540,343036,072550,343036,072600,343036,072610,343036,072620,343036,072630,343036,072640,343035,072650,343036,072700,343035,072710,343035,072720,343035,072730,343035,072740,343035,072750,343035,072800,343035,072810,343035,072820,343034,072830,343034,072840,343034,072850,343034,072900,343034,072910,343034,072920,343034,072930,343033,072940,343033,072950,343033,073000,343033,073010,343033,073020,343032,073030,343032,073040,343032,073050,343032,073100,343032,073110,343032,073120,343031,073130,343031,073140,343031,073150,343031,073200,343031,073210,343031
PJCIOE2,2023-09-05 01:38:52,20230904,073220,343030,073230,343030,073240,343030,073250,343030,073300,343030,073310,343030,073320,343029,073330,343029,073340,343029,073350,343029,073400,343029,073410,343029,073420,343028,073430,343028,073440,343028,073450,343028,073500,343027,073510,343027,073520,343026,073530,343026,073540,343026,073550,343026,073600,343026,073610,343025,073620,343025,073630,343025,073640,343024,073650,343024,073700,343024,073710,343024,073720,343024,073730,343024,073740,343024,073750,343024,073800,343023,073810,343024,073820,343023,073830,343023,073840,343023,073850,343023,073900,343022,073910,343022,073920,343022,073930,343022,073940,343022,073950,343022,074000,343022,074010,343022,074020,343021,074030,343021,074040,343021,074050,343021,074100,343021,074110,343021,074120,343021,074130,343021,074140,343021,074150,343021,074200,343021
PJCIOE2,2023-09-05 01:39:03,20230904,074210,343021,074220,343021,074230,343021,074240,343021,074250,343021,074300,343021,074310,343021,074320,343021,074330,343021,074340,343021,074350,343021,074400,343021,074410,343021,074420,343020,074430,343021,074440,343021,074450,343021,074500,343021,074510,343021,074520,343021,074530,343021,074540,343021,074550,343021,074600,343021,074610,343022,074620,343022,074630,343022,074640,343022,074650,343022,074700,343022,074710,343023,074720,343023,074730,343023,074740,343023,074750,343023,074800,343023,074810,343024,074820,343024,074830,343024,074840,343025,074850,343025,074900,343025,074910,343025,074920,343025,074930,343026,074940,343026,074950,343027,075000,343027,075010,343028,075020,343028,075030,343028,075040,343029,075050,343029,075100,343030,075110,343030,075120,343030,075130,343031,075140,343031,075150,343031
PJCIOE2,2023-09-05 01:39:15,20230904,075200,343032,075210,343032,075220,343032,075230,343033,075240,343033,075250,343034,075300,343034,075310,343034,075320,343034,075330,343035,075340,343035,075350,343036,075400,343036,075410,343037,075420,343037,075430,343037,075440,343038,075450,343038,075500,343039,075510,343039,075520,343040,075530,343040,075540,343041,075550,343042,075600,343042,075610,343043,075620,343043,075630,343044,075640,343044,075650,343045,075700,343045,075710,343046,075720,343047,075730,343048,075740,343048,075750,343049,075800,343049,075810,343050,075820,343051,075830,343051,075840,343052,075850,343053,075900,343053,075910,343054,075920,343054,075930,343055,075940,343056,075950,343056,080000,343057,080010,343058,080020,343058,080030,343058,080040,343059,080050,343060,080100,343060,080110,343060,080120,343060,080130,343061,080140,343061
PJCIOE2,2023-09-05 01:39:26,20230904,080150,343062,080200,343062,080210,343063,080220,343063,080230,343063,080240,343063,080250,343064,080300,343064,080310,343064,080320,343064,080330,343065,080340,343065,080350,343065,080400,343065,080410,343065,080420,343065,080430,343065,080440,343065,080450,343066,080500,343066,080510,343066,080520,343066,080530,343066,080540,343066,080550,343066,080600,343066,080610,343066,080620,343065,080630,343066,080640,343065,080650,343065,080700,343065,080710,343065,080720,343065,080730,343065,080740,343065,080750,343065,080800,343064,080810,343064,080820,343064,080830,343064,080840,343064,080850,343064,080900,343064,080910,343063,080920,343063,080930,343063,080940,343063,080950,343063,081000,343063,081010,343063,081020,343062,081030,343062,081040,343062,081050,343063,081100,343062,081110,343062,081120,343062,081130,343062
PJCIOE2,2023-09-05 01:39:38,20230904,081140,343062,081150,343062,081200,343062,081210,343062,081220,343061,081230,343062,081240,343062,081250,343062,081300,343062,081310,343061,081320,343061,081330,343061,081340,343061,081350,343061,081400,343061,081410,343061,081420,343061,081430,343061,081440,343061,081450,343061,081500,343061,081510,343061,081520,343061,081530,343061,081540,343061,081550,343061,081600,343061,081610,343061,081620,343061,081630,343061,081640,343061,081650,343061,081700,343061,081710,343061,081720,343061,081730,343061,081740,343061,081750,343061,081800,343061,081810,343061,081820,343061,081830,343061,081840,343061,081850,343061,081900,343061,081910,343061,081920,343061,081930,343061,081940,343061,081950,343061,082000,343061,082010,343061,082020,343061,082030,343061,082040,343061,082050,343061,082100,343061,082110,343061,082120,343061
PJCIOE2,2023-09-05 01:39:49,20230904,082130,343061,082140,343061,082150,343062,082200,343061,082210,343062,082220,343061,082230,343062,082240,343061,082250,343061,082300,343061,082310,343062,082320,343061,082330,343062,082340,343062,082350,343062,082400,343062,082410,343062,082420,343062,082430,343062,082440,343062,082450,343062,082500,343062,082510,343062,082520,343062,082530,343062,082540,343062,082550,343062,082600,343062,082610,343062,082620,343062,082630,343062,082640,343062,082650,343062,082700,343062,082710,343063,082720,343062,082730,343062,082740,343062,082750,343063,082800,343062,082810,343063,082820,343062,082830,343063,082840,343063,082850,343063,082900,343062,082910,343063,082920,343062,082930,343062,082940,343063,082950,343063,083000,343063,083010,343063,083020,343062,083030,343063,083040,343063,083050,343063,083100,343063,083110,343063
PJCIOE2,2023-09-05 01:40:01,20230904,083120,343063,083130,343063,083140,343063,083150,343063,083200,343063,083210,343064,083220,343063,083230,343064,083240,343064,083250,343064,083300,343064,083310,343064,083320,343064,083330,343064,083340,343064,083350,343065,083400,343065,083410,343065,083420,343065,083430,343065,083440,343065,083450,343065,083500,343065,083510,343065,083520,343065,083530,343065,083540,343065,083550,343065,083600,343065,083610,343065,083620,343065,083630,343065,083640,343065,083650,343065,083700,343065,083710,343065,083720,343065,083730,343065,083740,343065,083750,343065,083800,343065,083810,343065,083820,343065,083830,343065,083840,343065,083850,343065,083900,343065,083910,343066,083920,343065,083930,343065,083940,343065,083950,343066,084000,343066,084010,343066,084020,343066,084030,343066,084040,343066,084050,343066,084100,343066
PJCIOE2,2023-09-05 01:40:12,20230904,084110,343066,084120,343066,084130,343066,084140,343066,084150,343066,084200,343066,084210,343066,084220,343066,084230,343066,084240,343066,084250,343066,084300,343066,084310,343066,084320,343066,084330,343066,084340,343066,084350,343066,084400,343066,084410,343066,084420,343066,084430,343066,084440,343066,084450,343067,084500,343067,084510,343067,084520,343067,084530,343067,084540,343067,084550,343067,084600,343067,084610,343068,084620,343068,084630,343068,084640,343068,084650,343068,084700,343068,084710,343068,084720,343068,084730,343069,084740,343069,084750,343069,084800,343069,084810,343069,084820,343069,084830,343069,084840,343069,084850,343070,084900,343070,084910,343070,084920,343070,084930,343070,084940,343070,084950,343070,085000,343071,085010,343071,085020,343071,085030,343071,085040,343071,085050,343071
PJCIOE2,2023-09-05 01:40:24,20230904,085100,343071,085110,343072,085120,343071,085130,343072,085140,343072,085150,343072,085200,343072,085210,343073,085220,343072,085230,343073,085240,343073,085250,343073,085300,343073,085310,343074,085320,343074,085330,343074,085340,343074,085350,343075,085400,343075,085410,343075,085420,343075,085430,343075,085440,343075,085450,343076,085500,343076,085510,343076,085520,343076,085530,343077,085540,343077,085550,343077,085600,343077,085610,343078,085620,343077,085630,343078,085640,343078,085650,343078,085700,343078,085710,343078,085720,343078,085730,343079,085740,343079,085750,343079,085800,343079,085810,343079,085820,343079,085830,343080,085840,343080,085850,343080,085900,343080,085910,343080,085920,343080,085930,343081,085940,343080,085950,343081,090000,343081,090010,343081,090020,343081,090030,343081,090040,343081
PJCIOE2,2023-09-05 01:40:35,20230904,090050,343082,090100,343082,090110,343082,090120,343082,090130,343082,090140,343082,090150,343083,090200,343082,090210,343083,090220,343083,090230,343083,090240,343083,090250,343083,090300,343083,090310,343083,090320,343083,090330,343084,090340,343084,090350,343084,090400,343084,090410,343084,090420,343084,090430,343084,090440,343084,090450,343085,090500,343085,090510,343085,090520,343085,090530,343085,090540,343085,090550,343085,090600,343085,090610,343085,090620,343085,090630,343085,090640,343085,090650,343086,090700,343085,090710,343086,090720,343085,090730,343086,090740,343086,090750,343086,090800,343086,090810,343086,090820,343086,090830,343086,090840,343086,090850,343086,090900,343086,090910,343087,090920,343086,090930,343087,090940,343087,090950,343087,091000,343087,091010,343087,091020,343087,091030,343087
PJCIOE2,2023-09-05 01:40:47,20230904,091040,343087,091050,343088,091100,343088,091110,343088,091120,343088,091130,343088,091140,343088,091150,343089,091200,343089,091210,343089,091220,343089,091230,343089,091240,343089,091250,343090,091300,343090,091310,343090,091320,343090,091330,343090,091340,343090,091350,343091,091400,343091,091410,343091,091420,343091,091430,343091,091440,343091,091450,343092,091500,343092,091510,343092,091520,343092,091530,343092,091540,343092,091550,343093,091600,343093,091610,343093,091620,343093,091630,343093,091640,343093,091650,343094,091700,343094,091710,343094,091720,343094,091730,343094,091740,343094,091750,343095,091800,343095,091810,343095,091820,343096,091830,343096,091840,343096,091850,343096,091900,343097,091910,343097,091920,343097,091930,343097,091940,343097,091950,343098,092000,343098,092010,343098,092020,343098
PJCIOE2,2023-09-05 01:40:59,20230904,092030,343098,092040,343098,092050,343099,092100,343099,092110,343099,092120,343100,092130,343100,092140,343100,092150,343101,092200,343101,092210,343101,092220,343101,092230,343101,092240,343102,092250,343102,092300,343102,092310,343102,092320,343102,092330,343103,092340,343103,092350,343103,092400,343103,092410,343103,092420,343103,092430,343103,092440,343104,092450,343104,092500,343103,092510,343104,092520,343104,092530,343104,092540,343104,092550,343104,092600,343104,092610,343104,092620,343104,092630,343104,092640,343104,092650,343104,092700,343104,092710,343104,092720,343104,092730,343104,092740,343104,092750,343104,092800,343104,092810,343104,092820,343104,092830,343104,092840,343104,092850,343104,092900,343104,092910,343104,092920,343104,092930,343104,092940,343104,092950,343104,093000,343104,093010,343104
PJCIOE2,2023-09-05 01:41:10,20230904,093020,343104,093030,343104,093040,343104,093050,343104,093100,343104,093110,343104,093120,343103,093130,343103,093140,343103,093150,343103,093200,343103,093210,343103,093220,343103,093230,343103,093240,343103,093250,343104,093300,343104,093310,343104,093320,343104,093330,343105,093340,343105,093350,343105,093400,343105,093410,343106,093420,343106,093430,343107,093440,343107,093450,343108,093500,343108,093510,343108,093520,343108,093530,343108,093540,343109,093550,343109,093600,343109,093610,343110,093620,343110,093630,343110,093640,343110,093650,343111,093700,343111,093710,343111,093720,343111,093730,343111,093740,343111,093750,343112,093800,343112,093810,343112,093820,343112,093830,343112,093840,343111,093850,343112,093900,343112,093910,343112,093920,343111,093930,343111,093940,343111,093950,343111,094000,343111
PJCIOE2,2023-09-05 01:41:22,20230904,094010,343111,094020,343111,094030,343111,094040,343111,094050,343111,094100,343111,094110,343112,094120,343111,094130,343111,094140,343111,094150,343112,094200,343111,094210,343112,094220,343111,094230,343112,094240,343112,094250,343112,094300,343112,094310,343112,094320,343112,094330,343112,094340,343112,094350,343112,094400,343113,094410,343113,094420,343113,094430,343113,094440,343113,094450,343113,094500,343113,094510,343113,094520,343113,094530,343113,094540,343113,094550,343113,094600,343113,094610,343113,094620,343113,094630,343113,094640,343113,094650,343113,094700,343113,094710,343113,094720,343113,094730,343113,094740,343113,094750,343113,094800,343113,094810,343114,094820,343114,094830,343114,094840,343114,094850,343114,094900,343114,094910,343114,094920,343114,094930,343114,094940,343114,094950,343115
PJCIOE2,2023-09-05 01:41:33,20230904,095000,343114,095010,343115,095020,343114,095030,343115,095040,343115,095050,343115,095100,343115,095110,343115,095120,343115,095130,343115,095140,343115,095150,343116,095200,343116,095210,343116,095220,343116,095230,343116,095240,343116,095250,343116,095300,343116,095310,343117,095320,343116,095330,343117,095340,343117,095350,343117,095400,343117,095410,343117,095420,343117,095430,343118,095440,343118,095450,343118,095500,343118,095510,343118,095520,343118,095530,343118,095540,343118,095550,343118,095600,343118,095610,343118,095620,343118,095630,343118,095640,343118,095650,343119,095700,343119,095710,343119,095720,343119,095730,343119,095740,343119,095750,343119,095800,343119,095810,343119,095820,343119,095830,343119,095840,343119,095850,343120,095900,343119,095910,343120,095920,343119,095930,343119,095940,343119
PJCIOE2,2023-09-05 01:41:45,20230904,095950,343119,100000,343119,100010,343119,100020,343119,100030,343119,100040,343119,100050,343119,100100,343119,100110,343119,100120,343119,100130,343119,100140,343119,100150,343119,100200,343119,100210,343119,100220,343118,100230,343118,100240,343118,100250,343119,100300,343118,100310,343119,100320,343118,100330,343118,100340,343118,100350,343118,100400,343118,100410,343118,100420,343118,100430,343118,100440,343118,100450,343118,100500,343118,100510,343118,100520,343118,100530,343118,100540,343118,100550,343118,100600,343118,100610,343118,100620,343118,100630,343118,100640,343118,100650,343118,100700,343118,100710,343118,100720,343118,100730,343118,100740,343118,100750,343119,100800,343118,100810,343118,100820,343118,100830,343118,100840,343118,100850,343119,100900,343119,100910,343119,100920,343119,100930,343119
PJCIOE2,2023-09-05 01:41:56,20230904,100940,343119,100950,343119,101000,343119,101010,343119,101020,343119,101030,343119,101040,343119,101050,343119,101100,343119,101110,343120,101120,343119,101130,343120,101140,343120,101150,343120,101200,343120,101210,343120,101220,343120,101230,343120,101240,343120,101250,343120,101300,343120,101310,343121,101320,343121,101330,343121,101340,343121,101350,343121,101400,343121,101410,343121,101420,343121,101430,343121,101440,343121,101450,343121,101500,343121,101510,343121,101520,343121,101530,343121,101540,343121,101550,343121,101600,343121,101610,343121,101620,343121,101630,343121,101640,343121,101650,343121,101700,343122,101710,343122,101720,343122,101730,343122,101740,343122,101750,343122,101800,343122,101810,343122,101820,343122,101830,343122,101840,343122,101850,343122,101900,343122,101910,343122,101920,343122
PJCIOE2,2023-09-05 01:42:08,20230904,101930,343122,101940,343122,101950,343122,102000,343122,102010,343122,102020,343122,102030,343122,102040,343122,102050,343122,102100,343122,102110,343122,102120,343122,102130,343122,102140,343122,102150,343122,102200,343122,102210,343122,102220,343122,102230,343122,102240,343122,102250,343122,102300,343122,102310,343122,102320,343122,102330,343122,102340,343122,102350,343122,102400,343122,102410,343122,102420,343121,102430,343122,102440,343121,102450,343121,102500,343121,102510,343121,102520,343121,102530,343121,102540,343121,102550,343121,102600,343121,102610,343121,102620,343120,102630,343120,102640,343120,102650,343120,102700,343120,102710,343120,102720,343119,102730,343119,102740,343119,102750,343119,102800,343119,102810,343119,102820,343118,102830,343119,102840,343119,102850,343119,102900,343119,102910,343118
PJCIOE2,2023-09-05 01:42:19,20230904,102920,343118,102930,343118,102940,343118,102950,343118,103000,343118,103010,343118,103020,343117,103030,343117,103040,343117,103050,343118,103100,343117,103110,343117,103120,343117,103130,343117,103140,343117,103150,343117,103200,343117,103210,343117,103220,343117,103230,343117,103240,343117,103250,343117,103300,343117,103310,343117,103320,343117,103330,343116,103340,343116,103350,343117,103400,343117,103410,343116,103420,343116,103430,343116,103440,343116,103450,343116,103500,343115,103510,343115,103520,343116,103530,343115,103540,343115,103550,343116,103600,343116,103610,343115,103620,343115,103630,343116,103640,343115,103650,343115,103700,343115,103710,343116,103720,343115,103730,343115,103740,343115,103750,343116,103800,343115,103810,343115,103820,343115,103830,343115,103840,343115,103850,343115,103900,343115
PJCIOE2,2023-09-05 01:42:31,20230904,103910,343115,103920,343114,103930,343114,103940,343114,103950,343114,104000,343114,104010,343113,104020,343113,104030,343113,104040,343113,104050,343113,104100,343112,104110,343112,104120,343112,104130,343112,104140,343112,104150,343112,104200,343111,104210,343111,104220,343111,104230,343111,104240,343110,104250,343111,104300,343110,104310,343110,104320,343110,104330,343110,104340,343109,104350,343110,104400,343109,104410,343109,104420,343109,104430,343109,104440,343108,104450,343109,104500,343108,104510,343108,104520,343108,104530,343108,104540,343108,104550,343107,104600,343107,104610,343107,104620,343107,104630,343107,104640,343107,104650,343107,104700,343107,104710,343107,104720,343107,104730,343107,104740,343106,104750,343107,104800,343106,104810,343107,104820,343106,104830,343106,104840,343106,104850,343106
PJCIOE2,2023-09-05 01:42:42,20230904,104900,343106,104910,343106,104920,343105,104930,343105,104940,343105,104950,343105,105000,343105,105010,343105,105020,343105,105030,343105,105040,343105,105050,343105,105100,343105,105110,343105,105120,343104,105130,343105,105140,343105,105150,343105,105200,343105,105210,343105,105220,343105,105230,343105,105240,343105,105250,343106,105300,343106,105310,343106,105320,343105,105330,343106,105340,343106,105350,343106,105400,343106,105410,343106,105420,343106,105430,343107,105440,343106,105450,343107,105500,343107,105510,343108,105520,343107,105530,343108,105540,343108,105550,343108,105600,343109,105610,343109,105620,343109,105630,343109,105640,343109,105650,343110,105700,343110,105710,343110,105720,343110,105730,343111,105740,343111,105750,343111,105800,343111,105810,343112,105820,343111,105830,343112,105840,343112
PJCIOE2,2023-09-05 01:42:54,20230904,105850,343113,105900,343113,105910,343113,105920,343113,105930,343113,105940,343114,105950,343114,110000,343114,110010,343115,110020,343115,110030,343115,110040,343115,110050,343116,110100,343115,110110,343116,110120,343116,110130,343117,110140,343117,110150,343118,110200,343118,110210,343119,110220,343118,110230,343118,110240,343119,110250,343120,110300,343120,110310,343120,110320,343121,110330,343121,110340,343121,110350,343122,110400,343122,110410,343122,110420,343122,110430,343123,110440,343123,110450,343124,110500,343124,110510,343124,110520,343124,110530,343125,110540,343125,110550,343125,110600,343125,110610,343125,110620,343126,110630,343126,110640,343126,110650,343126,110700,343127,110710,343127,110720,343127,110730,343127,110740,343127,110750,343128,110800,343128,110810,343128,110820,343127,110830,343127
PJCIOE2,2023-09-05 01:43:05,20230904,110840,343127,110850,343127,110900,343127,110910,343127,110920,343127,110930,343127,110940,343127,110950,343127,111000,343126,111010,343126,111020,343126,111030,343126,111040,343125,111050,343126,111100,343126,111110,343125,111120,343125,111130,343125,111140,343125,111150,343125,111200,343125,111210,343125,111220,343125,111230,343125,111240,343125,111250,343124,111300,343124,111310,343124,111320,343124,111330,343124,111340,343124,111350,343124,111400,343123,111410,343124,111420,343123,111430,343123,111440,343123,111450,343123,111500,343123,111510,343123,111520,343123,111530,343123,111540,343123,111550,343122,111600,343123,111610,343122,111620,343122,111630,343122,111640,343122,111650,343122,111700,343122,111710,343122,111720,343121,111730,343122,111740,343122,111750,343122,111800,343122,111810,343121,111820,343121
PJCIOE2,2023-09-05 01:43:17,20230904,111830,343121,111840,343121,111850,343121,111900,343121,111910,343122,111920,343121,111930,343122,111940,343121,111950,343121,112000,343121,112010,343122,112020,343121,112030,343121,112040,343121,112050,343121,112100,343121,112110,343121,112120,343121,112130,343121,112140,343120,112150,343121,112200,343121,112210,343121,112220,343121,112230,343121,112240,343121,112250,343121,112300,343120,112310,343121,112320,343120,112330,343120,112340,343120,112350,343120,112400,343120,112410,343120,112420,343120,112430,343120,112440,343120,112450,343120,112500,343119,112510,343120,112520,343119,112530,343119,112540,343119,112550,343119,112600,343119,112610,343119,112620,343119,112630,343119,112640,343119,112650,343119,112700,343119,112710,343119,112720,343119,112730,343119,112740,343119,112750,343119,112800,343119,112810,343119
PJCIOE2,2023-09-05 01:43:28,20230904,112820,343119,112830,343118,112840,343118,112850,343118,112900,343118,112910,343118,112920,343118,112930,343118,112940,343118,112950,343118,113000,343118,113010,343118,113020,343118,113030,343118,113040,343118,113050,343118,113100,343117,113110,343117,113120,343117,113130,343117,113140,343116,113150,343116,113200,343116,113210,343116,113220,343115,113230,343115,113240,343115,113250,343115,113300,343115,113310,343115,113320,343114,113330,343114,113340,343114,113350,343114,113400,343114,113410,343114,113420,343113,113430,343113,113440,343113,113450,343113,113500,343113,113510,343114,113520,343114,113530,343114,113540,343112,113550,343112,113600,343113,113610,343114,113620,343113,113630,343112,113640,343112,113650,343112,113700,343112,113710,343112,113720,343112,113730,343112,113740,343112,113750,343112,113800,343112
PJCIOE2,2023-09-05 01:43:40,20230904,113810,343111,113820,343111,113830,343112,113840,343111,113850,343111,113900,343111,113910,343111,113920,343111,113930,343111,113940,343111,113950,343111,114000,343111,114010,343111,114020,343111,114030,343111,114040,343111,114050,343111,114100,343111,114110,343111,114120,343111,114130,343111,114140,343111,114150,343111,114200,343111,114210,343111,114220,343111,114230,343111,114240,343111,114250,343111,114300,343111,114310,343111,114320,343111,114330,343111,114340,343111,114350,343110,114400,343110,114410,343110,114420,343110,114430,343110,114440,343110,114450,343110,114500,343110,114510,343111,114520,343110,114530,343110,114540,343110,114550,343110,114600,343110,114610,343110,114620,343110,114630,343110,114640,343110,114650,343110,114700,343110,114710,343110,114720,343110,114730,343110,114740,343109,114750,343110
PJCIOE2,2023-09-05 01:43:52,20230904,114800,343110,114810,343110,114820,343109,114830,343110,114840,343110,114850,343110,114900,343110,114910,343110,114920,343110,114930,343110,114940,343110,114950,343110,115000,343110,115010,343110,115020,343110,115030,343110,115040,343110,115050,343110,115100,343110,115110,343110,115120,343110,115130,343110,115140,343110,115150,343110,115200,343111,115210,343111,115220,343111,115230,343111,115240,343111,115250,343112,115300,343111,115310,343111,115320,343111,115330,343112,115340,343111,115350,343111,115400,343112,115410,343113,115420,343113,115430,343113,115440,343112,115450,343114,115500,343114,115510,343114,115520,343113,115530,343115,115540,343115,115550,343115,115600,343115,115610,343116,115620,343115,115630,343115,115640,343116,115650,343117,115700,343116,115710,343116,115720,343116,115730,343117,115740,343117
PJCIOE2,2023-09-05 01:44:03,20230904,115750,343117,115800,343117,115810,343117,115820,343117,115830,343117,115840,343117,115850,343117,115900,343117,115910,343117,115920,343117,115930,343117,115940,343116,115950,343117,120000,343117,120010,343117,120020,343116,120030,343116,120040,343116,120050,343116,120100,343116,120110,343116,120120,343115,120130,343115,120140,343115,120150,343115,120200,343115,120210,343114,120220,343114,120230,343114,120240,343113,120250,343113,120300,343112,120310,343113,120320,343112,120330,343112,120340,343111,120350,343111,120400,343111,120410,343111,120420,343111,120430,343111,120440,343110,120450,343110,120500,343110,120510,343110,120520,343110,120530,343110,120540,343109,120550,343109,120600,343110,120610,343109,120620,343108,120630,343108,120640,343109,120650,343108,120700,343109,120710,343108,120720,343108,120730,343108
PJCIOE2,2023-09-05 01:44:15,20230904,120740,343108,120750,343108,120800,343108,120810,343108,120820,343107,120830,343107,120840,343107,120850,343108,120900,343107,120910,343107,120920,343107,120930,343107,120940,343106,120950,343107,121000,343107,121010,343106,121020,343106,121030,343106,121040,343105,121050,343106,121100,343106,121110,343106,121120,343105,121130,343105,121140,343105,121150,343104,121200,343104,121210,343103,121220,343103,121230,343102,121240,343102,121250,343102,121300,343102,121310,343101,121320,343101,121330,343101,121340,343100,121350,343101,121400,343099,121410,343099,121420,343098,121430,343098,121440,343098,121450,343098,121500,343097,121510,343097,121520,343096,121530,343096,121540,343095,121550,343095,121600,343094,121610,343094,121620,343093,121630,343093,121640,343093,121650,343092,121700,343092,121710,343092,121720,343091
PJCIOE2,2023-09-05 01:44:26,20230904,121730,343091,121740,343090,121750,343090,121800,343090,121810,343089,121820,343088,121830,343088,121840,343087,121850,343087,121900,343087,121910,343087,121920,343086,121930,343086,121940,343086,121950,343086,122000,343085,122010,343085,122020,343084,122030,343084,122040,343084,122050,343084,122100,343084,122110,343084,122120,343084,122130,343084,122140,343083,122150,343083,122200,343083,122210,343083,122220,343082,122230,343082,122240,343081,122250,343082,122300,343081,122310,343081,122320,343081,122330,343081,122340,343081,122350,343081,122400,343081,122410,343081,122420,343080,122430,343080,122440,343080,122450,343080,122500,343080,122510,343080,122520,343080,122530,343079,122540,343079,122550,343079,122600,343079,122610,343079,122620,343079,122630,343079,122640,343078,122650,343078,122700,343078,122710,343078
PJCIOE2,2023-09-05 01:44:38,20230904,122720,343078,122730,343078,122740,343078,122750,343078,122800,343077,122810,343078,122820,343077,122830,343077,122840,343077,122850,343077,122900,343076,122910,343076,122920,343076,122930,343076,122940,343076,122950,343076,123000,343075,123010,343075,123020,343075,123030,343075,123040,343074,123050,343074,123100,343074,123110,343073,123120,343073,123130,343073,123140,343073,123150,343073,123200,343072,123210,343072,123220,343072,123230,343071,123240,343071,123250,343071,123300,343070,123310,343070,123320,343069,123330,343069,123340,343069,123350,343069,123400,343068,123410,343068,123420,343067,123430,343067,123440,343067,123450,343066,123500,343066,123510,343066,123520,343065,123530,343065,123540,343064,123550,343064,123600,343064,123610,343064,123620,343063,123630,343063,123640,343062,123650,343062,123700,343062
PJCIOE2,2023-09-05 01:44:49,20230904,123710,343061,123720,343061,123730,343060,123740,343060,123750,343059,123800,343059,123810,343059,123820,343058,123830,343058,123840,343057,123850,343057,123900,343056,123910,343056,123920,343055,123930,343055,123940,343054,123950,343054,124000,343054,124010,343053,124020,343053,124030,343053,124040,343052,124050,343052,124100,343052,124110,343051,124120,343051,124130,343050,124140,343050,124150,343050,124200,343049,124210,343049,124220,343048,124230,343048,124240,343047,124250,343047,124300,343047,124310,343046,124320,343046,124330,343045,124340,343045,124350,343044,124400,343044,124410,343044,124420,343043,124430,343043,124440,343042,124450,343042,124500,343042,124510,343042,124520,343041,124530,343041,124540,343040,124550,343040,124600,343040,124610,343039,124620,343039,124630,343038,124640,343038,124650,343038
PJCIOE2,2023-09-05 01:45:01,20230904,124700,343037,124710,343036,124720,343036,124730,343036,124740,343035,124750,343035,124800,343034,124810,343034,124820,343033,124830,343033,124840,343032,124850,343032,124900,343032,124910,343032,124920,343031,124930,343030,124940,343030,124950,343029,125000,343029,125010,343028,125020,343027,125030,343027,125040,343026,125050,343026,125100,343025,125110,343025,125120,343024,125130,343024,125140,343023,125150,343023,125200,343022,125210,343022,125220,343021,125230,343021,125240,343020,125250,343019,125300,343019,125310,343019,125320,343018,125330,343018,125340,343017,125350,343017,125400,343016,125410,343016,125420,343015,125430,343015,125440,343014,125450,343014,125500,343013,125510,343013,125520,343013,125530,343012,125540,343012,125550,343012,125600,343011,125610,343010,125620,343009,125630,343009,125640,343009
PJCIOE2,2023-09-05 01:45:12,20230904,125650,343009,125700,343008,125710,343008,125720,343007,125730,343006,125740,343006,125750,343006,125800,343005,125810,343005,125820,343004,125830,343004,125840,343004,125850,343003,125900,343003,125910,343003,125920,343002,125930,343002,125940,343001,125950,343001,130000,343000,130010,343000,130020,342999,130030,342999,130040,342998,130050,342998,130100,342997,130110,342997,130120,342996,130130,342996,130140,342995,130150,342995,130200,342994,130210,342994,130220,342993,130230,342993,130240,342992,130250,342992,130300,342992,130310,342992,130320,342991,130330,342990,130340,342990,130350,342989,130400,342989,130410,342988,130420,342988,130430,342987,130440,342987,130450,342987,130500,342986,130510,342986,130520,342985,130530,342985,130540,342984,130550,342984,130600,342983,130610,342983,130620,342982,130630,342982
PJCIOE2,2023-09-05 01:45:24,20230904,130640,342981,130650,342981,130700,342980,130710,342980,130720,342980,130730,342979,130740,342978,130750,342978,130800,342977,130810,342977,130820,342976,130830,342976,130840,342975,130850,342975,130900,342974,130910,342974,130920,342974,130930,342973,130940,342972,130950,342972,131000,342971,131010,342971,131020,342971,131030,342970,131040,342970,131050,342969,131100,342969,131110,342969,131120,342968,131130,342968,131140,342967,131150,342967,131200,342966,131210,342966,131220,342965,131230,342965,131240,342964,131250,342964,131300,342963,131310,342963,131320,342962,131330,342962,131340,342961,131350,342961,131400,342960,131410,342960,131420,342959,131430,342959,131440,342958,131450,342958,131500,342957,131510,342957,131520,342956,131530,342956,131540,342955,131550,342954,131600,342953,131610,342953,131620,342953
PJCIOE2,2023-09-05 01:45:35,20230904,131630,342953,131640,342952,131650,342951,131700,342950,131710,342950,131720,342949,131730,342949,131740,342948,131750,342948,131800,342947,131810,342947,131820,342946,131830,342946,131840,342945,131850,342945,131900,342944,131910,342944,131920,342943,131930,342943,131940,342942,131950,342942,132000,342941,132010,342941,132020,342940,132030,342939,132040,342938,132050,342938,132100,342938,132110,342938,132120,342936,132130,342936,132140,342936,132150,342935,132200,342935,132210,342934,132220,342934,132230,342933,132240,342933,132250,342932,132300,342932,132310,342931,132320,342930,132330,342929,132340,342929,132350,342929,132400,342928,132410,342928,132420,342928,132430,342928,132440,342927,132450,342926,132500,342925,132510,342925,132520,342925,132530,342925,132540,342924,132550,342923,132600,342923,132610,342923
PJCIOE2,2023-09-05 01:45:47,20230904,132620,342922,132630,342921,132640,342921,132650,342920,132700,342920,132710,342919,132720,342918,132730,342918,132740,342918,132750,342917,132800,342917,132810,342916,132820,342915,132830,342915,132840,342913,132850,342913,132900,342913,132910,342912,132920,342911,132930,342911,132940,342910,132950,342909,133000,342909,133010,342909,133020,342908,133030,342907,133040,342906,133050,342905,133100,342904,133110,342904,133120,342903,133130,342903,133140,342902,133150,342901,133200,342900,133210,342900,133220,342899,133230,342898,133240,342897,133250,342897,133300,342897,133310,342896,133320,342895,133330,342895,133340,342894,133350,342893,133400,342893,133410,342893,133420,342891,133430,342890,133440,342889,133450,342889,133500,342888,133510,342887,133520,342887,133530,342886,133540,342885,133550,342885,133600,342884
PJCIOE2,2023-09-05 01:45:58,20230904,133610,342884,133620,342882,133630,342882,133640,342881,133650,342881,133700,342880,133710,342879,133720,342879,133730,342878,133740,342877,133750,342877,133800,342876,133810,342876,133820,342874,133830,342874,133840,342873,133850,342873,133900,342872,133910,342871,133920,342871,133930,342870,133940,342869,133950,342869,134000,342868,134010,342867,134020,342866,134030,342866,134040,342865,134050,342864,134100,342864,134110,342863,134120,342862,134130,342861,134140,342861,134150,342860,134200,342859,134210,342859,134220,342857,134230,342857,134240,342856,134250,342855,134300,342854,134310,342854,134320,342852,134330,342852,134340,342851,134350,342850,134400,342850,134410,342849,134420,342848,134430,342847,134440,342846,134450,342846,134500,342845,134510,342845,134520,342844,134530,342843,134540,342842,134550,342842
PJCIOE2,2023-09-05 01:46:10,20230904,134600,342841,134610,342841,134620,342840,134630,342840,134640,342839,134650,342838,134700,342838,134710,342837,134720,342836,134730,342836,134740,342835,134750,342834,134800,342834,134810,342833,134820,342832,134830,342831,134840,342830,134850,342830,134900,342829,134910,342828,134920,342827,134930,342827,134940,342826,134950,342825,135000,342824,135010,342823,135020,342823,135030,342822,135040,342821,135050,342821,135100,342820,135110,342820,135120,342819,135130,342818,135140,342817,135150,342817,135200,342816,135210,342816,135220,342815,135230,342815,135240,342814,135250,342813,135300,342813,135310,342813,135320,342812,135330,342811,135340,342810,135350,342810,135400,342809,135410,342809,135420,342808,135430,342808,135440,342806,135450,342807,135500,342806,135510,342806,135520,342804,135530,342804,135540,342803
PJCIOE2,2023-09-05 01:46:21,20230904,135550,342802,135600,342802,135610,342801,135620,342800,135630,342800,135640,342798,135650,342798,135700,342798,135710,342797,135720,342796,135730,342795,135740,342794,135750,342793,135800,342793,135810,342792,135820,342791,135830,342791,135840,342790,135850,342789,135900,342788,135910,342788,135920,342786,135930,342785,135940,342785,135950,342785,140000,342784,140010,342783,140020,342781,140030,342781,140040,342780,140050,342779,140100,342779,140110,342778,140120,342777,140130,342776,140140,342775,140150,342774,140200,342773,140210,342772,140220,342772,140230,342771,140240,342769,140250,342769,140300,342768,140310,342767,140320,342766,140330,342765,140340,342763,140350,342763,140400,342762,140410,342761,140420,342760,140430,342759,140440,342758,140450,342758,140500,342757,140510,342757,140520,342755,140530,342754
PJCIOE2,2023-09-05 01:46:33,20230904,140540,342753,140550,342753,140600,342752,140610,342751,140620,342750,140630,342750,140640,342749,140650,342748,140700,342747,140710,342747,140720,342746,140730,342745,140740,342744,140750,342744,140800,342743,140810,342743,140820,342742,140830,342741,140840,342740,140850,342739,140900,342738,140910,342738,140920,342737,140930,342737,140940,342736,140950,342735,141000,342734,141010,342734,141020,342733,141030,342732,141040,342732,141050,342732,141100,342730,141110,342730,141120,342729,141130,342728,141140,342728,141150,342728,141200,342727,141210,342726,141220,342725,141230,342725,141240,342724,141250,342723,141300,342722,141310,342722,141320,342721,141330,342720,141340,342719,141350,342719,141400,342719,141410,342718,141420,342717,141430,342716,141440,342716,141450,342715,141500,342714,141510,342714,141520,342713
PJCIOE2,2023-09-05 01:46:44,20230904,141530,342713,141540,342711,141550,342711,141600,342711,141610,342710,141620,342709,141630,342708,141640,342708,141650,342707,141700,342707,141710,342706,141720,342706,141730,342705,141740,342704,141750,342703,141800,342703,141810,342703,141820,342702,141830,342701,141840,342701,141850,342700,141900,342700,141910,342699,141920,342698,141930,342697,141940,342697,141950,342697,142000,342696,142010,342696,142020,342695,142030,342694,142040,342694,142050,342694,142100,342693,142110,342692,142120,342692,142130,342691,142140,342691,142150,342691,142200,342690,142210,342690,142220,342689,142230,342689,142240,342688,142250,342688,142300,342688,142310,342687,142320,342686,142330,342685,142340,342685,142350,342685,142400,342684,142410,342683,142420,342683,142430,342683,142440,342682,142450,342682,142500,342681,142510,342681
PJCIOE2,2023-09-05 01:46:56,20230904,142520,342680,142530,342680,142540,342680,142550,342679,142600,342679,142610,342678,142620,342678,142630,342678,142640,342677,142650,342676,142700,342676,142710,342675,142720,342674,142730,342674,142740,342674,142750,342674,142800,342673,142810,342673,142820,342672,142830,342672,142840,342671,142850,342671,142900,342671,142910,342671,142920,342670,142930,342670,142940,342670,142950,342670,143000,342669,143010,342669,143020,342668,143030,342668,143040,342668,143050,342667,143100,342667,143110,342667,143120,342666,143130,342666,143140,342665,143150,342665,143200,342665,143210,342664,143220,342664,143230,342664,143240,342663,143250,342663,143300,342662,143310,342662,143320,342662,143330,342662,143340,342661,143350,342662,143400,342662,143410,342661,143420,342661,143430,342661,143440,342660,143450,342661,143500,342660
PJCIOE2,2023-09-05 01:47:08,20230904,143510,342661,143520,342660,143530,342660,143540,342660,143550,342660,143600,342659,143610,342659,143620,342659,143630,342659,143640,342659,143650,342659,143700,342658,143710,342658,143720,342658,143730,342658,143740,342658,143750,342658,143800,342657,143810,342658,143820,342657,143830,342657,143840,342656,143850,342656,143900,342656,143910,342656,143920,342655,143930,342655,143940,342655,143950,342654,144000,342654,144010,342654,144020,342653,144030,342653,144040,342652,144050,342652,144100,342651,144110,342651,144120,342650,144130,342649,144140,342649,144150,342648,144200,342648,144210,342647,144220,342647,144230,342646,144240,342645,144250,342645,144300,342644,144310,342644,144320,342643,144330,342643,144340,342642,144350,342642,144400,342641,144410,342641,144420,342640,144430,342640,144440,342640,144450,342640
PJCIOE2,2023-09-05 01:47:19,20230904,144500,342639,144510,342639,144520,342638,144530,342638,144540,342638,144550,342638,144600,342637,144610,342637,144620,342637,144630,342636,144640,342636,144650,342636,144700,342636,144710,342636,144720,342635,144730,342635,144740,342635,144750,342635,144800,342634,144810,342634,144820,342634,144830,342634,144840,342633,144850,342634,144900,342634,144910,342633,144920,342633,144930,342633,144940,342633,144950,342633,145000,342633,145010,342633,145020,342632,145030,342632,145040,342632,145050,342632,145100,342631,145110,342631,145120,342631,145130,342631,145140,342631,145150,342631,145200,342631,145210,342631,145220,342630,145230,342630,145240,342630,145250,342631,145300,342630,145310,342630,145320,342630,145330,342630,145340,342630,145350,342630,145400,342630,145410,342630,145420,342629,145430,342629,145440,342629
PJCIOE2,2023-09-05 01:47:31,20230904,145450,342629,145500,342629,145510,342629,145520,342629,145530,342628,145540,342628,145550,342629,145600,342628,145610,342628,145620,342628,145630,342628,145640,342628,145650,342628,145700,342627,145710,342627,145720,342627,145730,342627,145740,342627,145750,342627,145800,342627,145810,342627,145820,342627,145830,342627,145840,342626,145850,342627,145900,342626,145910,342626,145920,342626,145930,342626,145940,342625,145950,342625,150000,342625,150010,342625,150020,342625,150030,342624,150040,342624,150050,342625,150100,342624,150110,342624,150120,342624,150130,342624,150140,342624,150150,342624,150200,342623,150210,342623,150220,342623,150230,342623,150240,342623,150250,342623,150300,342623,150310,342623,150320,342623,150330,342622,150340,342622,150350,342623,150400,342622,150410,342622,150420,342622,150430,342622
PJCIOE2,2023-09-05 01:47:42,20230904,150440,342622,150450,342622,150500,342621,150510,342621,150520,342621,150530,342621,150540,342621,150550,342621,150600,342621,150610,342621,150620,342621,150630,342620,150640,342620,150650,342621,150700,342620,150710,342620,150720,342620,150730,342620,150740,342619,150750,342619,150800,342619,150810,342619,150820,342619,150830,342619,150840,342619,150850,342619,150900,342618,150910,342619,150920,342618,150930,342618,150940,342618,150950,342618,151000,342618,151010,342618,151020,342618,151030,342618,151040,342617,151050,342618,151100,342618,151110,342617,151120,342617,151130,342617,151140,342617,151150,342617,151200,342617,151210,342617,151220,342616,151230,342616,151240,342616,151250,342616,151300,342616,151310,342616,151320,342616,151330,342616,151340,342615,151350,342615,151400,342615,151410,342615,151420,342615
PJCIOE2,2023-09-05 01:47:54,20230904,151430,342615,151440,342614,151450,342614,151500,342614,151510,342614,151520,342614,151530,342614,151540,342613,151550,342613,151600,342613,151610,342613,151620,342612,151630,342612,151640,342612,151650,342612,151700,342612,151710,342612,151720,342611,151730,342611,151740,342610,151750,342611,151800,342610,151810,342610,151820,342609,151830,342609,151840,342609,151850,342609,151900,342609,151910,342608,151920,342607,151930,342607,151940,342607,151950,342607,152000,342606,152010,342606,152020,342606,152030,342606,152040,342605,152050,342606,152100,342606,152110,342605,152120,342604,152130,342605,152140,342604,152150,342604,152200,342604,152210,342604,152220,342603,152230,342603,152240,342603,152250,342603,152300,342602,152310,342602,152320,342602,152330,342602,152340,342601,152350,342601,152400,342601,152410,342601
PJCIOE2,2023-09-05 01:48:05,20230904,152420,342600,152430,342600,152440,342600,152450,342600,152500,342599,152510,342600,152520,342599,152530,342599,152540,342598,152550,342599,152600,342599,152610,342598,152620,342597,152630,342598,152640,342597,152650,342597,152700,342596,152710,342597,152720,342596,152730,342595,152740,342595,152750,342596,152800,342595,152810,342594,152820,342594,152830,342595,152840,342594,152850,342593,152900,342593,152910,342593,152920,342592,152930,342592,152940,342592,152950,342592,153000,342591,153010,342591,153020,342591,153030,342591,153040,342590,153050,342590,153100,342590,153110,342590,153120,342589,153130,342590,153140,342589,153150,342590,153200,342589,153210,342589,153220,342589,153230,342589,153240,342589,153250,342589,153300,342589,153310,342589,153320,342588,153330,342588,153340,342588,153350,342588,153400,342588
PJCIOE2,2023-09-05 01:48:17,20230904,153410,342588,153420,342587,153430,342587,153440,342587,153450,342587,153500,342587,153510,342587,153520,342586,153530,342586,153540,342586,153550,342586,153600,342586,153610,342585,153620,342585,153630,342585,153640,342585,153650,342585,153700,342584,153710,342585,153720,342584,153730,342584,153740,342584,153750,342584,153800,342584,153810,342584,153820,342584,153830,342584,153840,342584,153850,342584,153900,342584,153910,342584,153920,342584,153930,342584,153940,342583,153950,342584,154000,342584,154010,342584,154020,342583,154030,342583,154040,342583,154050,342583,154100,342583,154110,342584,154120,342583,154130,342583,154140,342583,154150,342583,154200,342583,154210,342583,154220,342583,154230,342583,154240,342583,154250,342583,154300,342583,154310,342583,154320,342583,154330,342583,154340,342582,154350,342582
PJCIOE2,2023-09-05 01:48:28,20230904,154400,342582,154410,342583,154420,342582,154430,342582,154440,342582,154450,342582,154500,342583,154510,342582,154520,342582,154530,342582,154540,342582,154550,342582,154600,342582,154610,342582,154620,342582,154630,342582,154640,342582,154650,342583,154700,342582,154710,342583,154720,342583,154730,342583,154740,342583,154750,342583,154800,342584,154810,342584,154820,342583,154830,342584,154840,342584,154850,342584,154900,342584,154910,342584,154920,342584,154930,342585,154940,342585,154950,342585,155000,342586,155010,342586,155020,342586,155030,342586,155040,342586,155050,342586,155100,342586,155110,342586,155120,342587,155130,342587,155140,342587,155150,342587,155200,342587,155210,342588,155220,342588,155230,342588,155240,342588,155250,342588,155300,342589,155310,342589,155320,342589,155330,342589,155340,342589
PJCIOE2,2023-09-05 01:48:40,20230904,155350,342589,155400,342589,155410,342590,155420,342590,155430,342590,155440,342590,155450,342590,155500,342590,155510,342590,155520,342590,155530,342590,155540,342590,155550,342591,155600,342591,155610,342591,155620,342591,155630,342591,155640,342591,155650,342591,155700,342591,155710,342591,155720,342591,155730,342591,155740,342591,155750,342591,155800,342591,155810,342591,155820,342591,155830,342591,155840,342591,155850,342591,155900,342591,155910,342591,155920,342591,155930,342591,155940,342591,155950,342591,160000,342591,160010,342591,160020,342590,160030,342590,160040,342590,160050,342591,160100,342590,160110,342591,160120,342590,160130,342590,160140,342590,160150,342590,160200,342590,160210,342591,160220,342590,160230,342590,160240,342590,160250,342590,160300,342590,160310,342590,160320,342590,160330,342590
PJCIOE2,2023-09-05 01:48:51,20230904,160340,342590,160350,342590,160400,342590,160410,342590,160420,342589,160430,342590,160440,342590,160450,342590,160500,342589,160510,342589,160520,342589,160530,342589,160540,342589,160550,342589,160600,342588,160610,342589,160620,342588,160630,342588,160640,342587,160650,342587,160700,342587,160710,342587,160720,342586,160730,342586,160740,342586,160750,342586,160800,342585,160810,342585,160820,342585,160830,342584,160840,342584,160850,342584,160900,342583,160910,342583,160920,342582,160930,342582,160940,342582,160950,342581,161000,342581,161010,342581,161020,342580,161030,342580,161040,342580,161050,342579,161100,342579,161110,342579,161120,342578,161130,342578,161140,342578,161150,342578,161200,342578,161210,342577,161220,342577,161230,342577,161240,342577,161250,342577,161300,342577,161310,342577,161320,342576
PJCIOE2,2023-09-05 01:49:03,20230904,161330,342576,161340,342576,161350,342576,161400,342576,161410,342576,161420,342576,161430,342576,161440,342576,161450,342576,161500,342576,161510,342576,161520,342576,161530,342576,161540,342576,161550,342576,161600,342576,161610,342576,161620,342576,161630,342576,161640,342576,161650,342576,161700,342575,161710,342576,161720,342575,161730,342576,161740,342575,161750,342576,161800,342576,161810,342576,161820,342576,161830,342576,161840,342576,161850,342576,161900,342576,161910,342576,161920,342575,161930,342576,161940,342575,161950,342576,162000,342575,162010,342576,162020,342575,162030,342575,162040,342575,162050,342575,162100,342575,162110,342575,162120,342575,162130,342575,162140,342575,162150,342575,162200,342575,162210,342575,162220,342574,162230,342574,162240,342574,162250,342575,162300,342574,162310,342574
PJCIOE2,2023-09-05 01:49:14,20230904,162320,342574,162330,342574,162340,342574,162350,342574,162400,342574,162410,342574,162420,342574,162430,342574,162440,342573,162450,342574,162500,342573,162510,342574,162520,342573,162530,342573,162540,342573,162550,342573,162600,342573,162610,342573,162620,342573,162630,342573,162640,342573,162650,342573,162700,342573,162710,342573,162720,342573,162730,342573,162740,342573,162750,342573,162800,342573,162810,342573,162820,342573,162830,342573,162840,342573,162850,342573,162900,342573,162910,342573,162920,342573,162930,342573,162940,342573,162950,342573,163000,342573,163010,342574,163020,342573,163030,342574,163040,342573,163050,342574,163100,342574,163110,342574,163120,342574,163130,342574,163140,342574,163150,342574,163200,342574,163210,342574,163220,342574,163230,342574,163240,342574,163250,342574,163300,342574
PJCIOE2,2023-09-05 01:49:26,20230904,163310,342574,163320,342574,163330,342574,163340,342574,163350,342574,163400,342574,163410,342574,163420,342573,163430,342574,163440,342574,163450,342574,163500,342574,163510,342574,163520,342573,163530,342573,163540,342573,163550,342574,163600,342574,163610,342574,163620,342573,163630,342573,163640,342573,163650,342573,163700,342573,163710,342573,163720,342573,163730,342573,163740,342573,163750,342573,163800,342573,163810,342573,163820,342572,163830,342573,163840,342572,163850,342573,163900,342572,163910,342573,163920,342573,163930,342573,163940,342573,163950,342573,164000,342573,164010,342573,164020,342573,164030,342573,164040,342573,164050,342573,164100,342573,164110,342573,164120,342572,164130,342573,164140,342573,164150,342573,164200,342573,164210,342573,164220,342573,164230,342573,164240,342574,164250,342574
PJCIOE2,2023-09-05 01:49:37,20230904,164300,342574,164310,342574,164320,342574,164330,342574,164340,342574,164350,342575,164400,342575,164410,342575,164420,342575,164430,342575,164440,342575,164450,342575,164500,342576,164510,342576,164520,342576,164530,342576,164540,342576,164550,342577,164600,342577,164610,342577,164620,342577,164630,342578,164640,342578,164650,342578,164700,342578,164710,342578,164720,342578,164730,342578,164740,342579,164750,342579,164800,342579,164810,342580,164820,342580,164830,342580,164840,342580,164850,342581,164900,342581,164910,342581,164920,342581,164930,342581,164940,342581,164950,342582,165000,342582,165010,342582,165020,342582,165030,342583,165040,342583,165050,342583,165100,342583,165110,342583,165120,342583,165130,342584,165140,342584,165150,342584,165200,342584,165210,342584,165220,342584,165230,342584,165240,342584
PJCIOE2,2023-09-05 01:49:49,20230904,165250,342585,165300,342585,165310,342585,165320,342585,165330,342585,165340,342585,165350,342585,165400,342585,165410,342586,165420,342585,165430,342586,165440,342586,165450,342586,165500,342586,165510,342586,165520,342586,165530,342585,165540,342585,165550,342586,165600,342586,165610,342586,165620,342586,165630,342586,165640,342586,165650,342586,165700,342586,165710,342586,165720,342586,165730,342586,165740,342586,165750,342586,165800,342587,165810,342587,165820,342586,165830,342587,165840,342587,165850,342587,165900,342587,165910,342587,165920,342587,165930,342587,165940,342587,165950,342588,170000,342588,170010,342588,170020,342588,170030,342589,170040,342589,170050,342589,170100,342589,170110,342590,170120,342590,170130,342590,170140,342590,170150,342591,170200,342591,170210,342591,170220,342592,170230,342592
PJCIOE2,2023-09-05 01:50:01,20230904,170240,342593,170250,342593,170300,342594,170310,342595,170320,342595,170330,342596,170340,342596,170350,342597,170400,342597,170410,342598,170420,342598,170430,342599,170440,342599,170450,342600,170500,342600,170510,342601,170520,342601,170530,342602,170540,342602,170550,342603,170600,342603,170610,342604,170620,342604,170630,342604,170640,342605,170650,342606,170700,342606,170710,342606,170720,342607,170730,342607,170740,342607,170750,342608,170800,342608,170810,342608,170820,342608,170830,342609,170840,342609,170850,342610,170900,342610,170910,342611,170920,342611,170930,342612,170940,342612,170950,342612,171000,342613,171010,342613,171020,342613,171030,342614,171040,342614,171050,342614,171100,342614,171110,342615,171120,342615,171130,342615,171140,342615,171150,342616,171200,342616,171210,342617,171220,342617
PJCIOE2,2023-09-05 01:50:12,20230904,171230,342618,171240,342618,171250,342619,171300,342620,171310,342620,171320,342620,171330,342621,171340,342622,171350,342623,171400,342623,171410,342624,171420,342625,171430,342625,171440,342626,171450,342626,171500,342627,171510,342628,171520,342628,171530,342629,171540,342629,171550,342630,171600,342631,171610,342631,171620,342632,171630,342633,171640,342633,171650,342634,171700,342635,171710,342636,171720,342636,171730,342637,171740,342637,171750,342638,171800,342639,171810,342640,171820,342640,171830,342641,171840,342642,171850,342643,171900,342643,171910,342644,171920,342645,171930,342646,171940,342646,171950,342647,172000,342648,172010,342649,172020,342649,172030,342650,172040,342651,172050,342652,172100,342652,172110,342653,172120,342653,172130,342654,172140,342655,172150,342655,172200,342656,172210,342656
PJCIOE2,2023-09-05 01:50:24,20230904,172220,342657,172230,342657,172240,342658,172250,342658,172300,342659,172310,342659,172320,342659,172330,342660,172340,342660,172350,342660,172400,342660,172410,342661,172420,342661,172430,342661,172440,342661,172450,342662,172500,342662,172510,342662,172520,342662,172530,342662,172540,342662,172550,342662,172600,342662,172610,342662,172620,342662,172630,342662,172640,342661,172650,342662,172700,342661,172710,342661,172720,342661,172730,342661,172740,342660,172750,342660,172800,342659,172810,342659,172820,342659,172830,342659,172840,342658,172850,342658,172900,342657,172910,342657,172920,342657,172930,342656,172940,342656,172950,342656,173000,342655,173010,342655,173020,342655,173030,342655,173040,342654,173050,342654,173100,342654,173110,342653,173120,342653,173130,342653,173140,342652,173150,342652,173200,342652
PJCIOE2,2023-09-05 01:50:35,20230904,173210,342652,173220,342652,173230,342652,173240,342651,173250,342651,173300,342651,173310,342651,173320,342651,173330,342651,173340,342651,173350,342651,173400,342650,173410,342650,173420,342650,173430,342650,173440,342649,173450,342649,173500,342649,173510,342649,173520,342649,173530,342649,173540,342649,173550,342649,173600,342649,173610,342649,173620,342648,173630,342648,173640,342648,173650,342648,173700,342648,173710,342648,173720,342648,173730,342648,173740,342647,173750,342648,173800,342647,173810,342647,173820,342647,173830,342647,173840,342647,173850,342646,173900,342646,173910,342646,173920,342645,173930,342645,173940,342644,173950,342644,174000,342643,174010,342643,174020,342643,174030,342642,174040,342641,174050,342641,174100,342641,174110,342640,174120,342639,174130,342638,174140,342638,174150,342637
PJCIOE2,2023-09-05 01:50:47,20230904,174200,342637,174210,342636,174220,342635,174230,342635,174240,342634,174250,342633,174300,342633,174310,342632,174320,342631,174330,342631,174340,342630,174350,342630,174400,342630,174410,342629,174420,342628,174430,342628,174440,342627,174450,342627,174500,342627,174510,342626,174520,342625,174530,342625,174540,342625,174550,342624,174600,342624,174610,342624,174620,342624,174630,342623,174640,342622,174650,342623,174700,342622,174710,342622,174720,342622,174730,342622,174740,342622,174750,342621,174800,342621,174810,342621,174820,342621,174830,342621,174840,342621,174850,342621,174900,342621,174910,342621,174920,342620,174930,342620,174940,342620,174950,342621,175000,342621,175010,342621,175020,342620,175030,342620,175040,342620,175050,342621,175100,342621,175110,342621,175120,342621,175130,342622,175140,342622
PJCIOE2,2023-09-05 01:50:58,20230904,175150,342622,175200,342622,175210,342623,175220,342623,175230,342623,175240,342623,175250,342624,175300,342624,175310,342624,175320,342625,175330,342625,175340,342625,175350,342626,175400,342627,175410,342627,175420,342628,175430,342628,175440,342628,175450,342628,175500,342629,175510,342629,175520,342629,175530,342631,175540,342631,175550,342632,175600,342632,175610,342633,175620,342633,175630,342634,175640,342634,175650,342635,175700,342635,175710,342635,175720,342636,175730,342637,175740,342638,175750,342638,175800,342638,175810,342639,175820,342639,175830,342640,175840,342640,175850,342641,175900,342642,175910,342643,175920,342643,175930,342644,175940,342645,175950,342645,180000,342646,180010,342647,180020,342647,180030,342648,180040,342648,180050,342649,180100,342650,180110,342651,180120,342651,180130,342652
PJCIOE2,2023-09-05 01:51:10,20230904,180140,342652,180150,342653,180200,342653,180210,342654,180220,342655,180230,342656,180240,342657,180250,342657,180300,342658,180310,342659,180320,342659,180330,342660,180340,342661,180350,342662,180400,342662,180410,342663,180420,342664,180430,342665,180440,342666,180450,342666,180500,342667,180510,342668,180520,342669,180530,342670,180540,342671,180550,342672,180600,342673,180610,342674,180620,342674,180630,342675,180640,342676,180650,342677,180700,342677,180710,342679,180720,342679,180730,342681,180740,342681,180750,342683,180800,342684,180810,342685,180820,342686,180830,342687,180840,342687,180850,342688,180900,342689,180910,342691,180920,342692,180930,342693,180940,342694,180950,342695,181000,342696,181010,342697,181020,342698,181030,342699,181040,342700,181050,342702,181100,342703,181110,342704,181120,342704
PJCIOE2,2023-09-05 01:51:21,20230904,181130,342705,181140,342706,181150,342707,181200,342708,181210,342710,181220,342711,181230,342712,181240,342713,181250,342714,181300,342715,181310,342716,181320,342717,181330,342718,181340,342719,181350,342720,181400,342721,181410,342722,181420,342722,181430,342723,181440,342724,181450,342725,181500,342726,181510,342726,181520,342727,181530,342728,181540,342729,181550,342731,181600,342731,181610,342732,181620,342732,181630,342733,181640,342734,181650,342735,181700,342735,181710,342736,181720,342737,181730,342738,181740,342738,181750,342739,181800,342740,181810,342740,181820,342740,181830,342741,181840,342742,181850,342743,181900,342744,181910,342744,181920,342745,181930,342746,181940,342746,181950,342747,182000,342747,182010,342748,182020,342749,182030,342749,182040,342750,182050,342751,182100,342752,182110,342753
PJCIOE2,2023-09-05 01:51:33,20230904,182120,342753,182130,342754,182140,342755,182150,342756,182200,342756,182210,342757,182220,342758,182230,342759,182240,342759,182250,342760,182300,342761,182310,342761,182320,342762,182330,342762,182340,342763,182350,342764,182400,342764,182410,342765,182420,342765,182430,342766,182440,342766,182450,342766,182500,342767,182510,342768,182520,342768,182530,342769,182540,342769,182550,342769,182600,342770,182610,342770,182620,342770,182630,342771,182640,342771,182650,342772,182700,342772,182710,342772,182720,342772,182730,342773,182740,342773,182750,342774,182800,342774,182810,342775,182820,342775,182830,342775,182840,342775,182850,342776,182900,342776,182910,342777,182920,342777,182930,342777,182940,342778,182950,342779,183000,342779,183010,342779,183020,342779,183030,342780,183040,342780,183050,342781,183100,342781
PJCIOE2,2023-09-05 01:51:44,20230904,183110,342782,183120,342782,183130,342783,183140,342783,183150,342784,183200,342784,183210,342785,183220,342785,183230,342786,183240,342786,183250,342787,183300,342788,183310,342789,183320,342789,183330,342789,183340,342790,183350,342791,183400,342792,183410,342793,183420,342793,183430,342793,183440,342794,183450,342795,183500,342796,183510,342797,183520,342797,183530,342798,183540,342798,183550,342799,183600,342800,183610,342800,183620,342800,183630,342801,183640,342802,183650,342803,183700,342804,183710,342805,183720,342805,183730,342806,183740,342807,183750,342808,183800,342808,183810,342809,183820,342810,183830,342810,183840,342811,183850,342813,183900,342813,183910,342814,183920,342814,183930,342816,183940,342816,183950,342817,184000,342817,184010,342818,184020,342819,184030,342819,184040,342820,184050,342821
PJCIOE2,2023-09-05 01:51:56,20230904,184100,342822,184110,342823,184120,342823,184130,342824,184140,342825,184150,342825,184200,342826,184210,342827,184220,342827,184230,342828,184240,342829,184250,342829,184300,342830,184310,342831,184320,342832,184330,342832,184340,342833,184350,342834,184400,342834,184410,342835,184420,342835,184430,342836,184440,342837,184450,342837,184500,342838,184510,342839,184520,342839,184530,342840,184540,342841,184550,342842,184600,342842,184610,342843,184620,342844,184630,342845,184640,342845,184650,342846,184700,342847,184710,342848,184720,342848,184730,342849,184740,342850,184750,342851,184800,342851,184810,342852,184820,342852,184830,342853,184840,342854,184850,342855,184900,342855,184910,342855,184920,342856,184930,342856,184940,342857,184950,342858,185000,342858,185010,342859,185020,342859,185030,342860,185040,342861
PJCIOE2,2023-09-05 01:52:07,20230904,185050,342861,185100,342862,185110,342863,185120,342863,185130,342863,185140,342864,185150,342864,185200,342865,185210,342865,185220,342866,185230,342866,185240,342866,185250,342866,185300,342866,185310,342867,185320,342867,185330,342868,185340,342869,185350,342869,185400,342869,185410,342869,185420,342869,185430,342870,185440,342870,185450,342870,185500,342871,185510,342871,185520,342871,185530,342872,185540,342872,185550,342872,185600,342872,185610,342873,185620,342873,185630,342873,185640,342873,185650,342874,185700,342874,185710,342874,185720,342874,185730,342875,185740,342875,185750,342875,185800,342875,185810,342876,185820,342876,185830,342876,185840,342876,185850,342877,185900,342877,185910,342877,185920,342877,185930,342877,185940,342878,185950,342878,190000,342878,190010,342878,190020,342878,190030,342878
PJCIOE2,2023-09-05 01:52:19,20230904,190040,342879,190050,342879,190100,342880,190110,342880,190120,342880,190130,342880,190140,342880,190150,342881,190200,342881,190210,342881,190220,342881,190230,342882,190240,342882,190250,342882,190300,342883,190310,342883,190320,342883,190330,342884,190340,342884,190350,342884,190400,342884,190410,342885,190420,342885,190430,342885,190440,342885,190450,342886,190500,342886,190510,342887,190520,342887,190530,342887,190540,342887,190550,342887,190600,342888,190610,342889,190620,342888,190630,342889,190640,342889,190650,342890,190700,342890,190710,342890,190720,342890,190730,342891,190740,342891,190750,342892,190800,342892,190810,342893,190820,342893,190830,342893,190840,342893,190850,342894,190900,342894,190910,342895,190920,342895,190930,342896,190940,342896,190950,342896,191000,342897,191010,342898,191020,342898
PJCIOE2,2023-09-05 01:52:30,20230904,191030,342899,191040,342899,191050,342900,191100,342900,191110,342901,191120,342901,191130,342902,191140,342903,191150,342904,191200,342904,191210,342905,191220,342905,191230,342906,191240,342906,191250,342907,191300,342907,191310,342909,191320,342909,191330,342910,191340,342911,191350,342912,191400,342912,191410,342913,191420,342913,191430,342914,191440,342915,191450,342916,191500,342917,191510,342917,191520,342917,191530,342918,191540,342919,191550,342920,191600,342921,191610,342922,191620,342922,191630,342923,191640,342923,191650,342924,191700,342924,191710,342925,191720,342925,191730,342927,191740,342927,191750,342928,191800,342928,191810,342929,191820,342930,191830,342930,191840,342930,191850,342932,191900,342933,191910,342933,191920,342933,191930,342934,191940,342935,191950,342936,192000,342936,192010,342937
PJCIOE2,2023-09-05 01:52:42,20230904,192020,342937,192030,342938,192040,342938,192050,342939,192100,342940,192110,342940,192120,342940,192130,342941,192140,342941,192150,342942,192200,342943,192210,342943,192220,342943,192230,342944,192240,342944,192250,342945,192300,342946,192310,342946,192320,342946,192330,342947,192340,342947,192350,342947,192400,342948,192410,342948,192420,342948,192430,342949,192440,342949,192450,342949,192500,342949,192510,342950,192520,342950,192530,342950,192540,342950,192550,342951,192600,342951,192610,342951,192620,342951,192630,342952,192640,342952,192650,342952,192700,342952,192710,342952,192720,342952,192730,342953,192740,342953,192750,342953,192800,342954,192810,342954,192820,342954,192830,342954,192840,342955,192850,342955,192900,342955,192910,342956,192920,342956,192930,342956,192940,342957,192950,342957,193000,342957
PJCIOE2,2023-09-05 01:52:53,20230904,193010,342957,193020,342957,193030,342958,193040,342958,193050,342959,193100,342959,193110,342959,193120,342959,193130,342960,193140,342960,193150,342960,193200,342960,193210,342961,193220,342961,193230,342961,193240,342961,193250,342962,193300,342962,193310,342962,193320,342962,193330,342963,193340,342963,193350,342963,193400,342964,193410,342964,193420,342964,193430,342964,193440,342965,193450,342965,193500,342965,193510,342966,193520,342966,193530,342966,193540,342967,193550,342967,193600,342967,193610,342968,193620,342968,193630,342969,193640,342969,193650,342969,193700,342970,193710,342970,193720,342970,193730,342971,193740,342971,193750,342972,193800,342972,193810,342972,193820,342972,193830,342973,193840,342973,193850,342974,193900,342974,193910,342974,193920,342975,193930,342975,193940,342975,193950,342976
PJCIOE2,2023-09-05 01:53:05,20230904,194000,342976,194010,342976,194020,342977,194030,342977,194040,342977,194050,342978,194100,342978,194110,342979,194120,342979,194130,342979,194140,342980,194150,342980,194200,342980,194210,342981,194220,342981,194230,342981,194240,342982,194250,342982,194300,342982,194310,342983,194320,342983,194330,342984,194340,342984,194350,342984,194400,342985,194410,342985,194420,342985,194430,342986,194440,342986,194450,342986,194500,342987,194510,342987,194520,342987,194530,342987,194540,342988,194550,342989,194600,342989,194610,342989,194620,342989,194630,342990,194640,342990,194650,342991,194700,342991,194710,342992,194720,342992,194730,342993,194740,342993,194750,342994,194800,342994,194810,342995,194820,342995,194830,342996,194840,342997,194850,342998,194900,342998,194910,342999,194920,342999,194930,343000,194940,343000
PJCIOE2,2023-09-05 01:53:17,20230904,194950,343001,195000,343002,195010,343002,195020,343003,195030,343003,195040,343004,195050,343005,195100,343005,195110,343006,195120,343006,195130,343007,195140,343007,195150,343007,195200,343008,195210,343008,195220,343008,195230,343009,195240,343009,195250,343010,195300,343010,195310,343010,195320,343010,195330,343011,195340,343011,195350,343011,195400,343011,195410,343011,195420,343012,195430,343012,195440,343012,195450,343012,195500,343012,195510,343013,195520,343012,195530,343013,195540,343013,195550,343013,195600,343013,195610,343014,195620,343013,195630,343014,195640,343014,195650,343015,195700,343014,195710,343014,195720,343014,195730,343015,195740,343015,195750,343015,195800,343015,195810,343016,195820,343016,195830,343016,195840,343016,195850,343016,195900,343017,195910,343017,195920,343017,195930,343017
PJCIOE2,2023-09-05 01:53:28,20230904,195940,343018,195950,343018,200000,343018,200010,343019,200020,343019,200030,343019,200040,343019,200050,343020,200100,343020,200110,343020,200120,343020,200130,343021,200140,343021,200150,343021,200200,343021,200210,343021,200220,343021,200230,343022,200240,343022,200250,343022,200300,343022,200310,343023,200320,343022,200330,343023,200340,343023,200350,343023,200400,343023,200410,343024,200420,343023,200430,343023,200440,343023,200450,343024,200500,343024,200510,343024,200520,343024,200530,343024,200540,343024,200550,343025,200600,343025,200610,343025,200620,343025,200630,343026,200640,343026,200650,343026,200700,343026,200710,343027,200720,343026,200730,343026,200740,343027,200750,343027,200800,343027,200810,343027,200820,343027,200830,343027,200840,343028,200850,343028,200900,343028,200910,343028,200920,343028
PJCIOE2,2023-09-05 01:53:40,20230904,200930,343029,200940,343029,200950,343029,201000,343029,201010,343030,201020,343029,201030,343030,201040,343030,201050,343030,201100,343031,201110,343031,201120,343031,201130,343031,201140,343031,201150,343032,201200,343032,201210,343032,201220,343032,201230,343033,201240,343033,201250,343033,201300,343033,201310,343034,201320,343034,201330,343034,201340,343034,201350,343035,201400,343035,201410,343036,201420,343035,201430,343036,201440,343036,201450,343037,201500,343037,201510,343037,201520,343037,201530,343038,201540,343038,201550,343039,201600,343039,201610,343040,201620,343040,201630,343040,201640,343041,201650,343041,201700,343041,201710,343042,201720,343042,201730,343043,201740,343043,201750,343044,201800,343044,201810,343045,201820,343045,201830,343045,201840,343046,201850,343047,201900,343047,201910,343048
PJCIOE2,2023-09-05 01:53:51,20230904,201920,343047,201930,343048,201940,343049,201950,343049,202000,343050,202010,343050,202020,343050,202030,343051,202040,343051,202050,343052,202100,343052,202110,343053,202120,343053,202130,343054,202140,343054,202150,343054,202200,343054,202210,343056,202220,343055,202230,343055,202240,343056,202250,343057,202300,343056,202310,343057,202320,343058,202330,343057,202340,343057,202350,343059,202400,343059,202410,343058,202420,343058,202430,343060,202440,343060,202450,343059,202500,343060,202510,343061,202520,343060,202530,343060,202540,343061,202550,343062,202600,343061,202610,343061,202620,343062,202630,343062,202640,343061,202650,343061,202700,343062,202710,343063,202720,343062,202730,343062,202740,343063,202750,343063,202800,343063,202810,343062,202820,343063,202830,343064,202840,343063,202850,343063,202900,343063
PJCIOE2,2023-09-05 01:54:03,20230904,202910,343064,202920,343064,202930,343064,202940,343063,202950,343064,203000,343064,203010,343064,203020,343064,203030,343064,203040,343064,203050,343065,203100,343065,203110,343064,203120,343064,203130,343065,203140,343065,203150,343065,203200,343064,203210,343065,203220,343065,203230,343065,203240,343065,203250,343065,203300,343065,203310,343065,203320,343065,203330,343065,203340,343065,203350,343065,203400,343065,203410,343065,203420,343065,203430,343065,203440,343065,203450,343066,203500,343066,203510,343066,203520,343065,203530,343065,203540,343066,203550,343066,203600,343066,203610,343065,203620,343066,203630,343066,203640,343066,203650,343066,203700,343066,203710,343066,203720,343067,203730,343067,203740,343066,203750,343067,203800,343067,203810,343067,203820,343067,203830,343067,203840,343067,203850,343068
PJCIOE2,2023-09-05 01:54:14,20230904,203900,343068,203910,343068,203920,343068,203930,343068,203940,343068,203950,343069,204000,343069,204010,343069,204020,343069,204030,343069,204040,343069,204050,343070,204100,343069,204110,343070,204120,343070,204130,343070,204140,343070,204150,343071,204200,343071,204210,343071,204220,343071,204230,343072,204240,343072,204250,343072,204300,343073,204310,343073,204320,343073,204330,343073,204340,343073,204350,343074,204400,343074,204410,343075,204420,343075,204430,343075,204440,343075,204450,343076,204500,343076,204510,343076,204520,343077,204530,343077,204540,343077,204550,343077,204600,343077,204610,343079,204620,343079,204630,343079,204640,343079,204650,343080,204700,343080,204710,343081,204720,343081,204730,343081,204740,343081,204750,343082,204800,343082,204810,343083,204820,343083,204830,343084,204840,343084
PJCIOE2,2023-09-05 01:54:26,20230904,204850,343084,204900,343085,204910,343086,204920,343086,204930,343087,204940,343087,204950,343088,205000,343089,205010,343090,205020,343090,205030,343090,205040,343091,205050,343092,205100,343092,205110,343093,205120,343093,205130,343095,205140,343095,205150,343096,205200,343096,205210,343097,205220,343097,205230,343098,205240,343099,205250,343100,205300,343100,205310,343101,205320,343101,205330,343102,205340,343103,205350,343103,205400,343104,205410,343104,205420,343104,205430,343105,205440,343106,205450,343106,205500,343106,205510,343107,205520,343108,205530,343108,205540,343108,205550,343108,205600,343109,205610,343110,205620,343109,205630,343110,205640,343110,205650,343111,205700,343110,205710,343111,205720,343112,205730,343112,205740,343111,205750,343112,205800,343112,205810,343113,205820,343113,205830,343113
PJCIOE2,2023-09-05 01:54:37,20230904,205840,343113,205850,343114,205900,343114,205910,343114,205920,343113,205930,343114,205940,343114,205950,343115,210000,343114,210010,343115,210020,343115,210030,343115,210040,343115,210050,343116,210100,343116,210110,343115,210120,343115,210130,343116,210140,343117,210150,343117,210200,343116,210210,343116,210220,343117,210230,343117,210240,343117,210250,343117,210300,343117,210310,343118,210320,343118,210330,343118,210340,343118,210350,343118,210400,343118,210410,343119,210420,343119,210430,343119,210440,343119,210450,343120,210500,343120,210510,343120,210520,343120,210530,343120,210540,343120,210550,343121,210600,343120,210610,343120,210620,343121,210630,343121,210640,343121,210650,343121,210700,343121,210710,343121,210720,343121,210730,343122,210740,343121,210750,343122,210800,343122,210810,343122,210820,343122
PJCIOE2,2023-09-05 01:54:49,20230904,210830,343122,210840,343122,210850,343123,210900,343123,210910,343123,210920,343123,210930,343123,210940,343123,210950,343124,211000,343124,211010,343124,211020,343123,211030,343124,211040,343124,211050,343125,211100,343124,211110,343124,211120,343124,211130,343125,211140,343125,211150,343125,211200,343125,211210,343125,211220,343125,211230,343125,211240,343125,211250,343126,211300,343126,211310,343126,211320,343126,211330,343126,211340,343126,211350,343127,211400,343127,211410,343127,211420,343126,211430,343126,211440,343127,211450,343127,211500,343127,211510,343127,211520,343127,211530,343127,211540,343127,211550,343128,211600,343128,211610,343128,211620,343128,211630,343128,211640,343128,211650,343128,211700,343128,211710,343129,211720,343129,211730,343129,211740,343129,211750,343130,211800,343129,211810,343129
PJCIOE2,2023-09-05 01:55:00,20230904,211820,343129,211830,343130,211840,343130,211850,343130,211900,343130,211910,343131,211920,343130,211930,343130,211940,343131,211950,343131,212000,343131,212010,343131,212020,343131,212030,343131,212040,343131,212050,343131,212100,343131,212110,343132,212120,343131,212130,343131,212140,343131,212150,343131,212200,343131,212210,343132,212220,343131,212230,343131,212240,343131,212250,343132,212300,343131,212310,343132,212320,343131,212330,343131,212340,343131,212350,343132,212400,343132,212410,343131,212420,343131,212430,343132,212440,343132,212450,343132,212500,343132,212510,343132,212520,343132,212530,343132,212540,343132,212550,343132,212600,343132,212610,343133,212620,343132,212630,343132,212640,343132,212650,343133,212700,343133,212710,343133,212720,343133,212730,343133,212740,343133,212750,343133,212800,343133
PJCIOE2,2023-09-05 01:55:12,20230904,212810,343133,212820,343133,212830,343133,212840,343133,212850,343133,212900,343134,212910,343134,212920,343133,212930,343133,212940,343133,212950,343134,213000,343134,213010,343134,213020,343134,213030,343134,213040,343134,213050,343135,213100,343134,213110,343135,213120,343135,213130,343135,213140,343135,213150,343136,213200,343136,213210,343136,213220,343136,213230,343136,213240,343136,213250,343137,213300,343137,213310,343138,213320,343137,213330,343138,213340,343138,213350,343139,213400,343138,213410,343138,213420,343139,213430,343139,213440,343139,213450,343139,213500,343139,213510,343140,213520,343140,213530,343140,213540,343139,213550,343140,213600,343140,213610,343140,213620,343140,213630,343140,213640,343140,213650,343140,213700,343140,213710,343140,213720,343139,213730,343139,213740,343139,213750,343139
PJCIOE2,2023-09-05 01:55:23,20230904,213800,343138,213810,343138,213820,343138,213830,343138,213840,343137,213850,343138,213900,343137,213910,343137,213920,343136,213930,343137,213940,343136,213950,343137,214000,343137,214010,343136,214020,343136,214030,343136,214040,343136,214050,343136,214100,343136,214110,343136,214120,343136,214130,343136,214140,343136,214150,343136,214200,343136,214210,343136,214220,343136,214230,343136,214240,343136,214250,343136,214300,343136,214310,343136,214320,343136,214330,343136,214340,343136,214350,343136,214400,343136,214410,343136,214420,343135,214430,343135,214440,343135,214450,343135,214500,343135,214510,343135,214520,343134,214530,343135,214540,343135,214550,343135,214600,343134,214610,343135,214620,343134,214630,343134,214640,343134,214650,343134,214700,343134,214710,343134,214720,343134,214730,343134,214740,343133
PJCIOE2,2023-09-05 01:55:35,20230904,214750,343134,214800,343134,214810,343133,214820,343133,214830,343133,214840,343133,214850,343133,214900,343133,214910,343133,214920,343133,214930,343133,214940,343133,214950,343133,215000,343132,215010,343132,215020,343132,215030,343132,215040,343132,215050,343132,215100,343132,215110,343132,215120,343131,215130,343131,215140,343131,215150,343131,215200,343131,215210,343130,215220,343130,215230,343130,215240,343130,215250,343130,215300,343130,215310,343129,215320,343129,215330,343129,215340,343129,215350,343129,215400,343129,215410,343129,215420,343128,215430,343129,215440,343128,215450,343128,215500,343128,215510,343128,215520,343128,215530,343128,215540,343128,215550,343128,215600,343127,215610,343127,215620,343127,215630,343127,215640,343127,215650,343127,215700,343126,215710,343126,215720,343125,215730,343125
PJCIOE2,2023-09-05 01:55:46,20230904,215740,343125,215750,343125,215800,343125,215810,343125,215820,343124,215830,343124,215840,343124,215850,343123,215900,343123,215910,343123,215920,343123,215930,343122,215940,343122,215950,343122,220000,343122,220010,343121,220020,343121,220030,343121,220040,343121,220050,343121,220100,343120,220110,343120,220120,343120,220130,343120,220140,343119,220150,343119,220200,343119,220210,343119,220220,343118,220230,343118,220240,343118,220250,343118,220300,343118,220310,343118,220320,343117,220330,343118,220340,343117,220350,343117,220400,343117,220410,343117,220420,343116,220430,343116,220440,343116,220450,343116,220500,343116,220510,343115,220520,343115,220530,343115,220540,343114,220550,343114,220600,343114,220610,343114,220620,343114,220630,343113,220640,343113,220650,343113,220700,343113,220710,343113,220720,343112
PJCIOE2,2023-09-05 01:55:58,20230904,220730,343112,220740,343112,220750,343112,220800,343111,220810,343111,220820,343111,220830,343111,220840,343110,220850,343110,220900,343110,220910,343110,220920,343109,220930,343109,220940,343109,220950,343109,221000,343109,221010,343109,221020,343108,221030,343108,221040,343108,221050,343108,221100,343107,221110,343107,221120,343107,221130,343107,221140,343106,221150,343106,221200,343106,221210,343106,221220,343105,221230,343105,221240,343105,221250,343105,221300,343105,221310,343105,221320,343104,221330,343104,221340,343104,221350,343104,221400,343104,221410,343104,221420,343103,221430,343103,221440,343103,221450,343103,221500,343103,221510,343103,221520,343102,221530,343102,221540,343102,221550,343102,221600,343102,221610,343102,221620,343101,221630,343101,221640,343101,221650,343101,221700,343101,221710,343100
PJCIOE2,2023-09-05 01:56:10,20230904,221720,343100,221730,343100,221740,343099,221750,343099,221800,343099,221810,343099,221820,343098,221830,343098,221840,343098,221850,343098,221900,343097,221910,343097,221920,343097,221930,343097,221940,343097,221950,343097,222000,343096,222010,343096,222020,343095,222030,343096,222040,343095,222050,343095,222100,343095,222110,343095,222120,343095,222130,343095,222140,343094,222150,343094,222200,343094,222210,343094,222220,343094,222230,343094,222240,343093,222250,343094,222300,343094,222310,343094,222320,343093,222330,343093,222340,343093,222350,343093,222400,343093,222410,343093,222420,343093,222430,343093,222440,343093,222450,343093,222500,343092,222510,343093,222520,343092,222530,343092,222540,343092,222550,343092,222600,343092,222610,343092,222620,343091,222630,343091,222640,343091,222650,343091,222700,343090
PJCIOE2,2023-09-05 01:56:21,20230904,222710,343091,222720,343090,222730,343090,222740,343090,222750,343090,222800,343089,222810,343090,222820,343089,222830,343089,222840,343089,222850,343089,222900,343089,222910,343089,222920,343088,222930,343088,222940,343088,222950,343088,223000,343088,223010,343088,223020,343088,223030,343088,223040,343087,223050,343088,223100,343087,223110,343088,223120,343087,223130,343087,223140,343087,223150,343087,223200,343087,223210,343087,223220,343086,223230,343086,223240,343086,223250,343086,223300,343086,223310,343086,223320,343086,223330,343086,223340,343085,223350,343085,223400,343085,223410,343085,223420,343084,223430,343084,223440,343084,223450,343084,223500,343084,223510,343084,223520,343083,223530,343083,223540,343083,223550,343083,223600,343083,223610,343083,223620,343082,223630,343082,223640,343082,223650,343082
PJCIOE2,2023-09-05 01:56:33,20230904,223700,343082,223710,343082,223720,343082,223730,343082,223740,343081,223750,343081,223800,343081,223810,343081,223820,343081,223830,343081,223840,343080,223850,343081,223900,343080,223910,343080,223920,343080,223930,343080,223940,343080,223950,343080,224000,343079,224010,343079,224020,343079,224030,343079,224040,343079,224050,343079,224100,343078,224110,343078,224120,343078,224130,343078,224140,343078,224150,343078,224200,343078,224210,343078,224220,343078,224230,343077,224240,343077,224250,343077,224300,343077,224310,343077,224320,343077,224330,343077,224340,343077,224350,343077,224400,343076,224410,343076,224420,343076,224430,343076,224440,343076,224450,343076,224500,343075,224510,343076,224520,343075,224530,343075,224540,343075,224550,343075,224600,343075,224610,343075,224620,343074,224630,343074,224640,343074
PJCIOE2,2023-09-05 01:56:44,20230904,224650,343074,224700,343074,224710,343074,224720,343074,224730,343074,224740,343074,224750,343074,224800,343074,224810,343074,224820,343074,224830,343074,224840,343074,224850,343074,224900,343074,224910,343074,224920,343074,224930,343074,224940,343074,224950,343074,225000,343075,225010,343075,225020,343074,225030,343075,225040,343075,225050,343075,225100,343075,225110,343075,225120,343075,225130,343075,225140,343075,225150,343075,225200,343075,225210,343075,225220,343075,225230,343075,225240,343075,225250,343075,225300,343075,225310,343075,225320,343074,225330,343075,225340,343075,225350,343075,225400,343075,225410,343075,225420,343075,225430,343074,225440,343074,225450,343074,225500,343075,225510,343075,225520,343075,225530,343075,225540,343074,225550,343074,225600,343074,225610,343075,225620,343074,225630,343074
PJCIOE2,2023-09-05 01:56:56,20230904,225640,343074,225650,343075,225700,343075,225710,343075,225720,343074,225730,343075,225740,343075,225750,343075,225800,343075,225810,343075,225820,343075,225830,343075,225840,343075,225850,343075,225900,343075,225910,343075,225920,343075,225930,343075,225940,343075,225950,343076,230000,343075,230010,343075,230020,343075,230030,343075,230040,343075,230050,343075,230100,343075,230110,343075,230120,343075,230130,343075,230140,343075,230150,343075,230200,343075,230210,343075,230220,343075,230230,343075,230240,343074,230250,343075,230300,343075,230310,343075,230320,343074,230330,343075,230340,343075,230350,343075,230400,343074,230410,343074,230420,343074,230430,343074,230440,343074,230450,343074,230500,343075,230510,343074,230520,343074,230530,343074,230540,343074,230550,343074,230600,343074,230610,343074,230620,343074
PJCIOE2,2023-09-05 01:57:07,20230904,230630,343074,230640,343074,230650,343075,230700,343074,230710,343074,230720,343074,230730,343074,230740,343074,230750,343074,230800,343074,230810,343074,230820,343074,230830,343074,230840,343074,230850,343074,230900,343074,230910,343074,230920,343074,230930,343074,230940,343074,230950,343074,231000,343074,231010,343074,231020,343074,231030,343074,231040,343074,231050,343074,231100,343074,231110,343075,231120,343074,231130,343075,231140,343074,231150,343074,231200,343074,231210,343075,231220,343074,231230,343074,231240,343074,231250,343074,231300,343074,231310,343074,231320,343074,231330,343074,231340,343073,231350,343073,231400,343073,231410,343073,231420,343073,231430,343073,231440,343072,231450,343073,231500,343072,231510,343072,231520,343072,231530,343072,231540,343072,231550,343072,231600,343072,231610,343071
PJCIOE2,2023-09-05 01:57:19,20230904,231620,343071,231630,343071,231640,343071,231650,343071,231700,343071,231710,343071,231720,343070,231730,343070,231740,343070,231750,343070,231800,343070,231810,343070,231820,343070,231830,343069,231840,343069,231850,343070,231900,343069,231910,343069,231920,343069,231930,343069,231940,343069,231950,343069,232000,343069,232010,343069,232020,343069,232030,343069,232040,343069,232050,343069,232100,343068,232110,343068,232120,343068,232130,343068,232140,343068,232150,343068,232200,343069,232210,343069,232220,343068,232230,343068,232240,343068,232250,343068,232300,343068,232310,343068,232320,343068,232330,343068,232340,343068,232350,343068,232400,343068,232410,343068,232420,343068,232430,343068,232440,343068,232450,343068,232500,343068,232510,343068,232520,343068,232530,343068,232540,343068,232550,343068,232600,343068
PJCIOE2,2023-09-05 01:57:30,20230904,232610,343068,232620,343068,232630,343068,232640,343068,232650,343068,232700,343069,232710,343069,232720,343068,232730,343069,232740,343069,232750,343069,232800,343069,232810,343069,232820,343069,232830,343069,232840,343069,232850,343069,232900,343069,232910,343069,232920,343069,232930,343069,232940,343069,232950,343069,233000,343069,233010,343069,233020,343069,233030,343069,233040,343069,233050,343070,233100,343070,233110,343070,233120,343070,233130,343070,233140,343070,233150,343070,233200,343070,233210,343070,233220,343070,233230,343070,233240,343070,233250,343070,233300,343070,233310,343070,233320,343070,233330,343071,233340,343070,233350,343071,233400,343070,233410,343071,233420,343070,233430,343070,233440,343070,233450,343070,233500,343071,233510,343070,233520,343070,233530,343071,233540,343070,233550,343071
PJCIOE2,2023-09-05 01:57:42,20230904,233600,343071,233610,343071,233620,343070,233630,343071,233640,343070,233650,343071,233700,343071,233710,343071,233720,343071,233730,343071,233740,343070,233750,343071,233800,343071,233810,343071,233820,343071,233830,343071,233840,343071,233850,343071,233900,343071,233910,343071,233920,343071,233930,343071,233940,343071,233950,343071,234000,343071,234010,343072,234020,343071,234030,343072,234040,343072,234050,343072,234100,343072,234110,343072,234120,343072,234130,343073,234140,343072,234150,343073,234200,343073,234210,343073,234220,343073,234230,343073,234240,343073,234250,343073,234300,343073,234310,343074,234320,343073,234330,343074,234340,343074,234350,343074,234400,343074,234410,343074,234420,343074,234430,343074,234440,343074,234450,343075,234500,343074,234510,343075,234520,343075,234530,343075,234540,343075
PJCIOE2,2023-09-05 01:57:53,20230904,234550,343075,234600,343075,234610,343075,234620,343075,234630,343075,234640,343076,234650,343076,234700,343076,234710,343076,234720,343076,234730,343076,234740,343076,234750,343076,234800,343076,234810,343076,234820,343076,234830,343076,234840,343076,234850,343076,234900,343076,234910,343076,234920,343076,234930,343077,234940,343076,234950,343077,235000,343076,235010,343077,235020,343076,235030,343076,235040,343076,235050,343076,235100,343076,235110,343076,235120,343076,235130,343076,235140,343076,235150,343076,235200,343076,235210,343076,235220,343076,235230,343076,235240,343075,235250,343076,235300,343075,235310,343076,235320,343075,235330,343075,235340,343075,235350,343075,235400,343075,235410,343075,235420,343075,235430,343075,235440,343075,235450,343075,235500,343074,235510,343075,235520,343074,235530,343074
PJCIOE2,2023-09-05 01:58:05,20230904,235540,343074,235550,343074,235600,343074,235610,343074,235620,343074,235630,343073,235640,343073,235650,343073,235700,343073,235710,343073,235720,343073,235730,343073,235740,343072,235750,343072,235800,343072,235810,343072,235820,343072,235830,343072,235840,343072,235850,343072,235900,343072,235910,343072,235920,343071,235930,343071,235940,343071,235950,343071