PJCIOE2,2023-09-04 01:30:01,20230903,000000,342855,000010,342856,000020,342857,000030,342858,000040,342860,000050,342862,000100,342864,000110,342865,000120,342867,000130,342869,000140,342871,000150,342873,000200,342874,000210,342876,000220,342877,000230,342879,000240,342881,000250,342883,000300,342884,000310,342887,000320,342888,000330,342890,000340,342892,000350,342893,000400,342895,000410,342897,000420,342898,000430,342900,000440,342901,000450,342902,000500,342903,000510,342905,000520,342905,000530,342906,000540,342907,000550,342908,000600,342909,000610,342910,000620,342910,000630,342911,000640,342912,000650,342913,000700,342913,000710,342914,000720,342914,000730,342914,000740,342914,000750,342915,000800,342915,000810,342915,000820,342915,000830,342917,000840,342918,000850,342919,000900,342920,000910,342921,000920,342922,000930,342924,000940,342926
PJCIOE2,2023-09-04 01:30:13,20230903,000950,342927,001000,342928,001010,342931,001020,342932,001030,342934,001040,342935,001050,342937,001100,342938,001110,342939,001120,342940,001130,342941,001140,342941,001150,342942,001200,342942,001210,342942,001220,342942,001230,342942,001240,342943,001250,342943,001300,342943,001310,342944,001320,342943,001330,342944,001340,342944,001350,342945,001400,342944,001410,342945,001420,342944,001430,342944,001440,342945,001450,342945,001500,342945,001510,342945,001520,342945,001530,342946,001540,342946,001550,342947,001600,342948,001610,342950,001620,342951,001630,342952,001640,342952,001650,342953,001700,342953,001710,342956,001720,342957,001730,342959,001740,342961,001750,342963,001800,342964,001810,342966,001820,342967,001830,342968,001840,342969,001850,342970,001900,342971,001910,342972,001920,342973,001930,342974
PJCIOE2,2023-09-04 01:30:24,20230903,001940,342975,001950,342976,002000,342976,002010,342977,002020,342976,002030,342977,002040,342977,002050,342977,002100,342976,002110,342976,002120,342975,002130,342975,002140,342974,002150,342974,002200,342973,002210,342972,002220,342971,002230,342970,002240,342968,002250,342967,002300,342966,002310,342965,002320,342963,002330,342962,002340,342961,002350,342959,002400,342958,002410,342957,002420,342955,002430,342954,002440,342952,002450,342951,002500,342949,002510,342948,002520,342946,002530,342945,002540,342943,002550,342942,002600,342941,002610,342939,002620,342937,002630,342936,002640,342934,002650,342932,002700,342930,002710,342928,002720,342926,002730,342923,002740,342921,002750,342919,002800,342917,002810,342915,002820,342912,002830,342910,002840,342907,002850,342905,002900,342901,002910,342899,002920,342896
PJCIOE2,2023-09-04 01:30:36,20230903,002930,342894,002940,342891,002950,342889,003000,342886,003010,342884,003020,342882,003030,342880,003040,342878,003050,342876,003100,342873,003110,342872,003120,342870,003130,342869,003140,342867,003150,342866,003200,342865,003210,342864,003220,342862,003230,342861,003240,342861,003250,342860,003300,342860,003310,342859,003320,342859,003330,342859,003340,342858,003350,342858,003400,342858,003410,342857,003420,342857,003430,342856,003440,342855,003450,342855,003500,342853,003510,342853,003520,342851,003530,342850,003540,342849,003550,342848,003600,342847,003610,342846,003620,342844,003630,342843,003640,342841,003650,342840,003700,342839,003710,342837,003720,342835,003730,342833,003740,342831,003750,342829,003800,342827,003810,342825,003820,342822,003830,342820,003840,342817,003850,342815,003900,342813,003910,342811
PJCIOE2,2023-09-04 01:30:47,20230903,003920,342808,003930,342805,003940,342803,003950,342801,004000,342798,004010,342797,004020,342794,004030,342793,004040,342792,004050,342790,004100,342788,004110,342787,004120,342785,004130,342784,004140,342781,004150,342780,004200,342779,004210,342778,004220,342776,004230,342774,004240,342773,004250,342771,004300,342769,004310,342767,004320,342765,004330,342764,004340,342763,004350,342761,004400,342759,004410,342758,004420,342756,004430,342756,004440,342755,004450,342754,004500,342753,004510,342752,004520,342751,004530,342751,004540,342751,004550,342751,004600,342751,004610,342752,004620,342752,004630,342753,004640,342754,004650,342754,004700,342755,004710,342756,004720,342757,004730,342758,004740,342759,004750,342760,004800,342760,004810,342761,004820,342760,004830,342761,004840,342761,004850,342763,004900,342764
PJCIOE2,2023-09-04 01:30:59,20230903,004910,342766,004920,342766,004930,342767,004940,342769,004950,342770,005000,342771,005010,342772,005020,342774,005030,342776,005040,342777,005050,342778,005100,342779,005110,342780,005120,342781,005130,342782,005140,342782,005150,342784,005200,342785,005210,342785,005220,342785,005230,342786,005240,342786,005250,342786,005300,342786,005310,342787,005320,342788,005330,342788,005340,342789,005350,342790,005400,342791,005410,342792,005420,342792,005430,342794,005440,342795,005450,342796,005500,342796,005510,342797,005520,342797,005530,342797,005540,342797,005550,342797,005600,342797,005610,342797,005620,342797,005630,342797,005640,342796,005650,342796,005700,342795,005710,342795,005720,342794,005730,342794,005740,342793,005750,342793,005800,342793,005810,342792,005820,342791,005830,342791,005840,342790,005850,342790
PJCIOE2,2023-09-04 01:31:10,20230903,005900,342790,005910,342789,005920,342789,005930,342789,005940,342788,005950,342788,010000,342788,010010,342788,010020,342787,010030,342788,010040,342787,010050,342787,010100,342787,010110,342787,010120,342787,010130,342787,010140,342786,010150,342787,010200,342787,010210,342787,010220,342786,010230,342786,010240,342786,010250,342786,010300,342786,010310,342786,010320,342785,010330,342785,010340,342784,010350,342784,010400,342784,010410,342783,010420,342782,010430,342782,010440,342781,010450,342780,010500,342779,010510,342779,010520,342777,010530,342776,010540,342775,010550,342774,010600,342773,010610,342772,010620,342770,010630,342769,010640,342768,010650,342768,010700,342768,010710,342768,010720,342768,010730,342768,010740,342769,010750,342769,010800,342770,010810,342772,010820,342773,010830,342774,010840,342776
PJCIOE2,2023-09-04 01:31:22,20230903,010850,342778,010900,342780,010910,342781,010920,342784,010930,342786,010940,342788,010950,342791,011000,342793,011010,342795,011020,342797,011030,342799,011040,342800,011050,342802,011100,342804,011110,342805,011120,342807,011130,342808,011140,342809,011150,342811,011200,342812,011210,342814,011220,342815,011230,342817,011240,342818,011250,342820,011300,342821,011310,342823,011320,342824,011330,342826,011340,342827,011350,342829,011400,342830,011410,342832,011420,342833,011430,342835,011440,342837,011450,342838,011500,342840,011510,342841,011520,342843,011530,342844,011540,342846,011550,342847,011600,342849,011610,342850,011620,342851,011630,342853,011640,342854,011650,342856,011700,342857,011710,342858,011720,342859,011730,342861,011740,342862,011750,342863,011800,342864,011810,342865,011820,342866,011830,342867
PJCIOE2,2023-09-04 01:31:33,20230903,011840,342868,011850,342868,011900,342869,011910,342870,011920,342870,011930,342871,011940,342871,011950,342871,012000,342872,012010,342872,012020,342872,012030,342873,012040,342872,012050,342873,012100,342872,012110,342873,012120,342872,012130,342872,012140,342872,012150,342873,012200,342873,012210,342874,012220,342875,012230,342876,012240,342876,012250,342877,012300,342876,012310,342877,012320,342877,012330,342878,012340,342879,012350,342881,012400,342881,012410,342882,012420,342883,012430,342884,012440,342885,012450,342886,012500,342887,012510,342888,012520,342889,012530,342890,012540,342891,012550,342893,012600,342893,012610,342895,012620,342895,012630,342897,012640,342897,012650,342899,012700,342900,012710,342901,012720,342902,012730,342903,012740,342904,012750,342905,012800,342906,012810,342907,012820,342908
PJCIOE2,2023-09-04 01:31:45,20230903,012830,342910,012840,342911,012850,342912,012900,342913,012910,342915,012920,342916,012930,342917,012940,342918,012950,342920,013000,342921,013010,342923,013020,342924,013030,342925,013040,342927,013050,342929,013100,342931,013110,342932,013120,342934,013130,342936,013140,342938,013150,342940,013200,342942,013210,342944,013220,342945,013230,342948,013240,342949,013250,342951,013300,342953,013310,342954,013320,342956,013330,342958,013340,342959,013350,342961,013400,342962,013410,342964,013420,342965,013430,342966,013440,342968,013450,342969,013500,342970,013510,342971,013520,342972,013530,342974,013540,342976,013550,342978,013600,342979,013610,342981,013620,342981,013630,342981,013640,342983,013650,342987,013700,342989,013710,342992,013720,342991,013730,342993,013740,342995,013750,342996,013800,342998,013810,343000
PJCIOE2,2023-09-04 01:31:56,20230903,013820,343002,013830,343002,013840,343003,013850,343005,013900,343007,013910,343009,013920,343009,013930,343011,013940,343012,013950,343014,014000,343015,014010,343017,014020,343017,014030,343019,014040,343020,014050,343020,014100,343021,014110,343024,014120,343025,014130,343024,014140,343026,014150,343028,014200,343029,014210,343030,014220,343032,014230,343035,014240,343037,014250,343038,014300,343041,014310,343045,014320,343046,014330,343047,014340,343053,014350,343055,014400,343058,014410,343061,014420,343064,014430,343068,014440,343069,014450,343072,014500,343076,014510,343079,014520,343083,014530,343084,014540,343085,014550,343086,014600,343088,014610,343088,014620,343090,014630,343091,014640,343092,014650,343092,014700,343091,014710,343091,014720,343090,014730,343088,014740,343086,014750,343082,014800,343079
PJCIOE2,2023-09-04 01:32:08,20230903,014810,343076,014820,343072,014830,343067,014840,343062,014850,343057,014900,343053,014910,343049,014920,343043,014930,343038,014940,343032,014950,343026,015000,343019,015010,343014,015020,343007,015030,343000,015040,342997,015050,342991,015100,342984,015110,342976,015120,342969,015130,342964,015140,342958,015150,342953,015200,342947,015210,342942,015220,342936,015230,342932,015240,342926,015250,342922,015300,342916,015310,342912,015320,342907,015330,342903,015340,342898,015350,342894,015400,342890,015410,342886,015420,342881,015430,342878,015440,342873,015450,342870,015500,342866,015510,342863,015520,342858,015530,342854,015540,342850,015550,342846,015600,342843,015610,342840,015620,342836,015630,342833,015640,342829,015650,342827,015700,342824,015710,342822,015720,342818,015730,342815,015740,342812,015750,342809
PJCIOE2,2023-09-04 01:32:19,20230903,015800,342806,015810,342803,015820,342801,015830,342799,015840,342797,015850,342795,015900,342792,015910,342790,015920,342787,015930,342785,015940,342781,015950,342779,020000,342776,020010,342773,020020,342770,020030,342766,020040,342763,020050,342760,020100,342755,020110,342751,020120,342747,020130,342744,020140,342740,020150,342736,020200,342731,020210,342727,020220,342721,020230,342717,020240,342714,020250,342711,020300,342708,020310,342704,020320,342699,020330,342697,020340,342694,020350,342691,020400,342688,020410,342686,020420,342683,020430,342681,020440,342679,020450,342678,020500,342677,020510,342675,020520,342673,020530,342671,020540,342669,020550,342669,020600,342668,020610,342668,020620,342667,020630,342668,020640,342669,020650,342670,020700,342670,020710,342670,020720,342669,020730,342669,020740,342670
PJCIOE2,2023-09-04 01:32:31,20230903,020750,342671,020800,342672,020810,342674,020820,342675,020830,342677,020840,342680,020850,342683,020900,342685,020910,342686,020920,342687,020930,342689,020940,342691,020950,342694,021000,342697,021010,342699,021020,342701,021030,342703,021040,342705,021050,342707,021100,342710,021110,342713,021120,342714,021130,342717,021140,342719,021150,342721,021200,342723,021210,342725,021220,342727,021230,342730,021240,342732,021250,342735,021300,342737,021310,342739,021320,342740,021330,342742,021340,342744,021350,342746,021400,342748,021410,342751,021420,342753,021430,342754,021440,342756,021450,342758,021500,342759,021510,342761,021520,342762,021530,342765,021540,342766,021550,342769,021600,342770,021610,342773,021620,342774,021630,342776,021640,342779,021650,342782,021700,342784,021710,342786,021720,342789,021730,342791
PJCIOE2,2023-09-04 01:32:42,20230903,021740,342793,021750,342795,021800,342797,021810,342799,021820,342801,021830,342804,021840,342806,021850,342808,021900,342810,021910,342812,021920,342812,021930,342814,021940,342815,021950,342816,022000,342817,022010,342819,022020,342820,022030,342821,022040,342822,022050,342823,022100,342823,022110,342824,022120,342824,022130,342824,022140,342824,022150,342824,022200,342824,022210,342823,022220,342823,022230,342822,022240,342821,022250,342820,022300,342819,022310,342819,022320,342817,022330,342816,022340,342815,022350,342814,022400,342812,022410,342811,022420,342808,022430,342807,022440,342804,022450,342802,022500,342800,022510,342798,022520,342795,022530,342793,022540,342790,022550,342787,022600,342785,022610,342782,022620,342779,022630,342776,022640,342773,022650,342770,022700,342767,022710,342764,022720,342761
PJCIOE2,2023-09-04 01:32:54,20230903,022730,342758,022740,342756,022750,342753,022800,342750,022810,342747,022820,342744,022830,342741,022840,342738,022850,342734,022900,342730,022910,342726,022920,342722,022930,342719,022940,342715,022950,342712,023000,342708,023010,342705,023020,342702,023030,342698,023040,342695,023050,342692,023100,342688,023110,342685,023120,342680,023130,342677,023140,342675,023150,342672,023200,342669,023210,342666,023220,342662,023230,342660,023240,342658,023250,342657,023300,342655,023310,342654,023320,342651,023330,342649,023340,342647,023350,342645,023400,342644,023410,342644,023420,342644,023430,342644,023440,342643,023450,342643,023500,342642,023510,342642,023520,342642,023530,342643,023540,342643,023550,342645,023600,342645,023610,342647,023620,342648,023630,342650,023640,342651,023650,342654,023700,342656,023710,342659
PJCIOE2,2023-09-04 01:33:06,20230903,023720,342663,023730,342666,023740,342670,023750,342673,023800,342677,023810,342681,023820,342685,023830,342689,023840,342693,023850,342698,023900,342702,023910,342705,023920,342709,023930,342712,023940,342716,023950,342719,024000,342722,024010,342726,024020,342730,024030,342735,024040,342739,024050,342744,024100,342748,024110,342753,024120,342757,024130,342762,024140,342766,024150,342771,024200,342775,024210,342780,024220,342785,024230,342790,024240,342795,024250,342800,024300,342806,024310,342811,024320,342817,024330,342822,024340,342828,024350,342834,024400,342839,024410,342844,024420,342849,024430,342854,024440,342860,024450,342865,024500,342870,024510,342875,024520,342880,024530,342884,024540,342889,024550,342894,024600,342898,024610,342902,024620,342906,024630,342910,024640,342914,024650,342918,024700,342922
PJCIOE2,2023-09-04 01:33:17,20230903,024710,342925,024720,342928,024730,342932,024740,342935,024750,342939,024800,342942,024810,342946,024820,342949,024830,342952,024840,342956,024850,342959,024900,342962,024910,342966,024920,342968,024930,342971,024940,342973,024950,342976,025000,342978,025010,342980,025020,342983,025030,342986,025040,342989,025050,342991,025100,342992,025110,342994,025120,342995,025130,342997,025140,342999,025150,343001,025200,343002,025210,343004,025220,343006,025230,343008,025240,343010,025250,343011,025300,343012,025310,343014,025320,343015,025330,343017,025340,343018,025350,343020,025400,343021,025410,343022,025420,343023,025430,343025,025440,343026,025450,343028,025500,343030,025510,343031,025520,343033,025530,343035,025540,343037,025550,343039,025600,343041,025610,343043,025620,343045,025630,343047,025640,343048,025650,343050
PJCIOE2,2023-09-04 01:33:29,20230903,025700,343052,025710,343054,025720,343055,025730,343057,025740,343058,025750,343059,025800,343060,025810,343062,025820,343062,025830,343064,025840,343064,025850,343066,025900,343066,025910,343067,025920,343067,025930,343068,025940,343069,025950,343070,030000,343071,030010,343072,030020,343072,030030,343072,030040,343073,030050,343074,030100,343074,030110,343075,030120,343075,030130,343075,030140,343076,030150,343076,030200,343076,030210,343077,030220,343077,030230,343077,030240,343077,030250,343078,030300,343078,030310,343078,030320,343078,030330,343078,030340,343078,030350,343078,030400,343078,030410,343078,030420,343078,030430,343078,030440,343078,030450,343078,030500,343078,030510,343078,030520,343077,030530,343078,030540,343077,030550,343077,030600,343077,030610,343077,030620,343077,030630,343077,030640,343077
PJCIOE2,2023-09-04 01:33:40,20230903,030650,343078,030700,343077,030710,343078,030720,343078,030730,343078,030740,343078,030750,343078,030800,343078,030810,343079,030820,343079,030830,343079,030840,343079,030850,343079,030900,343079,030910,343079,030920,343079,030930,343079,030940,343079,030950,343079,031000,343079,031010,343078,031020,343078,031030,343078,031040,343078,031050,343079,031100,343079,031110,343079,031120,343079,031130,343080,031140,343080,031150,343080,031200,343080,031210,343081,031220,343081,031230,343081,031240,343081,031250,343082,031300,343083,031310,343083,031320,343083,031330,343083,031340,343083,031350,343083,031400,343083,031410,343083,031420,343083,031430,343083,031440,343083,031450,343083,031500,343083,031510,343084,031520,343083,031530,343084,031540,343084,031550,343084,031600,343085,031610,343085,031620,343085,031630,343086
PJCIOE2,2023-09-04 01:33:52,20230903,031640,343087,031650,343088,031700,343089,031710,343090,031720,343091,031730,343093,031740,343094,031750,343095,031800,343096,031810,343098,031820,343099,031830,343100,031840,343101,031850,343103,031900,343104,031910,343105,031920,343106,031930,343107,031940,343108,031950,343109,032000,343110,032010,343111,032020,343112,032030,343114,032040,343115,032050,343117,032100,343118,032110,343121,032120,343123,032130,343126,032140,343129,032150,343131,032200,343134,032210,343137,032220,343140,032230,343143,032240,343146,032250,343149,032300,343152,032310,343155,032320,343157,032330,343160,032340,343163,032350,343166,032400,343168,032410,343170,032420,343172,032430,343174,032440,343175,032450,343177,032500,343179,032510,343181,032520,343182,032530,343183,032540,343184,032550,343186,032600,343186,032610,343188,032620,343188
PJCIOE2,2023-09-04 01:34:03,20230903,032630,343189,032640,343189,032650,343190,032700,343190,032710,343191,032720,343191,032730,343191,032740,343192,032750,343192,032800,343192,032810,343193,032820,343193,032830,343193,032840,343193,032850,343194,032900,343194,032910,343194,032920,343194,032930,343195,032940,343195,032950,343196,033000,343196,033010,343196,033020,343197,033030,343197,033040,343198,033050,343198,033100,343198,033110,343198,033120,343198,033130,343199,033140,343199,033150,343199,033200,343198,033210,343198,033220,343198,033230,343197,033240,343196,033250,343196,033300,343195,033310,343195,033320,343194,033330,343193,033340,343192,033350,343191,033400,343190,033410,343189,033420,343187,033430,343186,033440,343185,033450,343184,033500,343183,033510,343182,033520,343180,033530,343179,033540,343177,033550,343176,033600,343175,033610,343174
PJCIOE2,2023-09-04 01:34:15,20230903,033620,343173,033630,343172,033640,343171,033650,343170,033700,343169,033710,343169,033720,343168,033730,343167,033740,343167,033750,343167,033800,343166,033810,343166,033820,343166,033830,343166,033840,343166,033850,343166,033900,343166,033910,343167,033920,343167,033930,343167,033940,343167,033950,343168,034000,343168,034010,343168,034020,343168,034030,343169,034040,343169,034050,343169,034100,343169,034110,343170,034120,343170,034130,343170,034140,343170,034150,343171,034200,343171,034210,343171,034220,343171,034230,343172,034240,343172,034250,343172,034300,343172,034310,343172,034320,343172,034330,343172,034340,343172,034350,343172,034400,343172,034410,343172,034420,343172,034430,343172,034440,343171,034450,343171,034500,343171,034510,343171,034520,343170,034530,343170,034540,343169,034550,343169,034600,343168
PJCIOE2,2023-09-04 01:34:26,20230903,034610,343168,034620,343167,034630,343167,034640,343166,034650,343166,034700,343165,034710,343165,034720,343164,034730,343164,034740,343163,034750,343163,034800,343162,034810,343161,034820,343160,034830,343160,034840,343159,034850,343158,034900,343158,034910,343157,034920,343156,034930,343156,034940,343155,034950,343155,035000,343154,035010,343154,035020,343153,035030,343153,035040,343152,035050,343152,035100,343152,035110,343152,035120,343152,035130,343152,035140,343152,035150,343152,035200,343152,035210,343152,035220,343152,035230,343152,035240,343152,035250,343153,035300,343153,035310,343153,035320,343153,035330,343154,035340,343154,035350,343154,035400,343154,035410,343155,035420,343155,035430,343155,035440,343155,035450,343156,035500,343157,035510,343158,035520,343158,035530,343159,035540,343159,035550,343160
PJCIOE2,2023-09-04 01:34:38,20230903,035600,343160,035610,343160,035620,343160,035630,343161,035640,343162,035650,343163,035700,343163,035710,343164,035720,343164,035730,343165,035740,343166,035750,343166,035800,343167,035810,343168,035820,343169,035830,343169,035840,343170,035850,343171,035900,343171,035910,343172,035920,343172,035930,343172,035940,343172,035950,343173,040000,343173,040010,343173,040020,343173,040030,343174,040040,343174,040050,343175,040100,343175,040110,343176,040120,343176,040130,343177,040140,343178,040150,343179,040200,343180,040210,343181,040220,343182,040230,343183,040240,343184,040250,343186,040300,343187,040310,343188,040320,343189,040330,343190,040340,343191,040350,343192,040400,343193,040410,343193,040420,343193,040430,343193,040440,343193,040450,343193,040500,343192,040510,343192,040520,343191,040530,343191,040540,343190
PJCIOE2,2023-09-04 01:34:49,20230903,040550,343190,040600,343189,040610,343189,040620,343188,040630,343187,040640,343186,040650,343186,040700,343185,040710,343185,040720,343184,040730,343184,040740,343183,040750,343183,040800,343183,040810,343183,040820,343182,040830,343182,040840,343182,040850,343182,040900,343182,040910,343182,040920,343182,040930,343182,040940,343182,040950,343182,041000,343182,041010,343182,041020,343182,041030,343182,041040,343183,041050,343183,041100,343184,041110,343184,041120,343184,041130,343184,041140,343184,041150,343185,041200,343185,041210,343185,041220,343185,041230,343186,041240,343186,041250,343186,041300,343186,041310,343187,041320,343187,041330,343187,041340,343187,041350,343188,041400,343188,041410,343189,041420,343189,041430,343190,041440,343190,041450,343191,041500,343191,041510,343191,041520,343191,041530,343192
PJCIOE2,2023-09-04 01:35:01,20230903,041540,343192,041550,343193,041600,343193,041610,343193,041620,343194,041630,343194,041640,343194,041650,343195,041700,343195,041710,343195,041720,343195,041730,343196,041740,343196,041750,343196,041800,343196,041810,343196,041820,343196,041830,343196,041840,343196,041850,343197,041900,343197,041910,343197,041920,343197,041930,343197,041940,343197,041950,343197,042000,343197,042010,343197,042020,343197,042030,343198,042040,343198,042050,343198,042100,343198,042110,343198,042120,343198,042130,343198,042140,343198,042150,343199,042200,343198,042210,343199,042220,343198,042230,343198,042240,343198,042250,343198,042300,343198,042310,343198,042320,343198,042330,343198,042340,343198,042350,343198,042400,343198,042410,343198,042420,343198,042430,343198,042440,343198,042450,343198,042500,343199,042510,343199,042520,343199
PJCIOE2,2023-09-04 01:35:12,20230903,042530,343199,042540,343199,042550,343200,042600,343200,042610,343200,042620,343200,042630,343200,042640,343200,042650,343200,042700,343200,042710,343201,042720,343201,042730,343201,042740,343201,042750,343201,042800,343201,042810,343201,042820,343201,042830,343201,042840,343201,042850,343201,042900,343201,042910,343201,042920,343201,042930,343201,042940,343200,042950,343200,043000,343200,043010,343200,043020,343200,043030,343199,043040,343199,043050,343199,043100,343199,043110,343199,043120,343198,043130,343199,043140,343199,043150,343199,043200,343199,043210,343199,043220,343199,043230,343200,043240,343200,043250,343200,043300,343200,043310,343201,043320,343201,043330,343201,043340,343201,043350,343202,043400,343202,043410,343203,043420,343203,043430,343203,043440,343204,043450,343204,043500,343205,043510,343206
PJCIOE2,2023-09-04 01:35:24,20230903,043520,343206,043530,343206,043540,343207,043550,343208,043600,343208,043610,343208,043620,343209,043630,343209,043640,343209,043650,343210,043700,343210,043710,343210,043720,343210,043730,343210,043740,343210,043750,343210,043800,343210,043810,343210,043820,343209,043830,343209,043840,343209,043850,343210,043900,343209,043910,343209,043920,343208,043930,343208,043940,343208,043950,343209,044000,343209,044010,343210,044020,343210,044030,343211,044040,343212,044050,343213,044100,343213,044110,343213,044120,343213,044130,343213,044140,343212,044150,343212,044200,343211,044210,343211,044220,343209,044230,343209,044240,343208,044250,343208,044300,343208,044310,343208,044320,343208,044330,343208,044340,343208,044350,343208,044400,343208,044410,343208,044420,343208,044430,343209,044440,343209,044450,343210,044500,343211
PJCIOE2,2023-09-04 01:35:35,20230903,044510,343211,044520,343211,044530,343212,044540,343213,044550,343214,044600,343214,044610,343215,044620,343214,044630,343214,044640,343213,044650,343212,044700,343210,044710,343209,044720,343207,044730,343205,044740,343204,044750,343202,044800,343201,044810,343200,044820,343198,044830,343197,044840,343196,044850,343195,044900,343194,044910,343192,044920,343190,044930,343188,044940,343187,044950,343185,045000,343184,045010,343181,045020,343178,045030,343174,045040,343172,045050,343171,045100,343169,045110,343168,045120,343166,045130,343165,045140,343163,045150,343161,045200,343160,045210,343159,045220,343157,045230,343157,045240,343155,045250,343154,045300,343153,045310,343153,045320,343152,045330,343152,045340,343151,045350,343151,045400,343150,045410,343149,045420,343148,045430,343148,045440,343148,045450,343148
PJCIOE2,2023-09-04 01:35:47,20230903,045500,343148,045510,343148,045520,343148,045530,343149,045540,343149,045550,343150,045600,343151,045610,343151,045620,343151,045630,343152,045640,343153,045650,343154,045700,343155,045710,343156,045720,343157,045730,343158,045740,343159,045750,343160,045800,343161,045810,343163,045820,343164,045830,343166,045840,343167,045850,343168,045900,343170,045910,343171,045920,343172,045930,343174,045940,343176,045950,343177,050000,343179,050010,343181,050020,343182,050030,343184,050040,343185,050050,343187,050100,343188,050110,343190,050120,343191,050130,343193,050140,343194,050150,343196,050200,343198,050210,343200,050220,343201,050230,343202,050240,343204,050250,343205,050300,343206,050310,343207,050320,343208,050330,343209,050340,343210,050350,343211,050400,343211,050410,343211,050420,343211,050430,343212,050440,343212
PJCIOE2,2023-09-04 01:35:59,20230903,050450,343212,050500,343212,050510,343212,050520,343212,050530,343212,050540,343212,050550,343212,050600,343211,050610,343211,050620,343211,050630,343211,050640,343211,050650,343211,050700,343210,050710,343210,050720,343209,050730,343209,050740,343208,050750,343207,050800,343206,050810,343205,050820,343204,050830,343203,050840,343202,050850,343202,050900,343201,050910,343200,050920,343199,050930,343198,050940,343197,050950,343196,051000,343195,051010,343194,051020,343193,051030,343192,051040,343191,051050,343190,051100,343189,051110,343189,051120,343188,051130,343187,051140,343186,051150,343185,051200,343184,051210,343183,051220,343182,051230,343181,051240,343180,051250,343180,051300,343180,051310,343180,051320,343179,051330,343179,051340,343179,051350,343179,051400,343179,051410,343179,051420,343179,051430,343179
PJCIOE2,2023-09-04 01:36:10,20230903,051440,343179,051450,343179,051500,343179,051510,343179,051520,343178,051530,343178,051540,343178,051550,343178,051600,343177,051610,343177,051620,343176,051630,343176,051640,343175,051650,343174,051700,343173,051710,343173,051720,343172,051730,343171,051740,343170,051750,343170,051800,343169,051810,343168,051820,343167,051830,343167,051840,343166,051850,343166,051900,343165,051910,343165,051920,343164,051930,343164,051940,343164,051950,343163,052000,343162,052010,343162,052020,343162,052030,343161,052040,343161,052050,343161,052100,343160,052110,343160,052120,343159,052130,343159,052140,343159,052150,343159,052200,343159,052210,343159,052220,343159,052230,343159,052240,343159,052250,343159,052300,343159,052310,343159,052320,343159,052330,343159,052340,343160,052350,343160,052400,343161,052410,343161,052420,343161
PJCIOE2,2023-09-04 01:36:22,20230903,052430,343162,052440,343162,052450,343163,052500,343163,052510,343164,052520,343163,052530,343164,052540,343163,052550,343164,052600,343164,052610,343164,052620,343164,052630,343164,052640,343164,052650,343164,052700,343163,052710,343163,052720,343163,052730,343164,052740,343164,052750,343164,052800,343163,052810,343163,052820,343163,052830,343163,052840,343163,052850,343163,052900,343163,052910,343163,052920,343162,052930,343162,052940,343161,052950,343161,053000,343159,053010,343158,053020,343157,053030,343156,053040,343155,053050,343154,053100,343154,053110,343153,053120,343151,053130,343149,053140,343147,053150,343145,053200,343142,053210,343140,053220,343139,053230,343137,053240,343135,053250,343133,053300,343131,053310,343129,053320,343127,053330,343126,053340,343125,053350,343123,053400,343122,053410,343121
PJCIOE2,2023-09-04 01:36:33,20230903,053420,343119,053430,343117,053440,343115,053450,343114,053500,343112,053510,343110,053520,343108,053530,343106,053540,343104,053550,343103,053600,343101,053610,343100,053620,343098,053630,343097,053640,343096,053650,343094,053700,343093,053710,343092,053720,343091,053730,343091,053740,343090,053750,343089,053800,343088,053810,343088,053820,343087,053830,343087,053840,343087,053850,343087,053900,343086,053910,343086,053920,343086,053930,343086,053940,343086,053950,343087,054000,343087,054010,343087,054020,343087,054030,343088,054040,343088,054050,343089,054100,343089,054110,343089,054120,343088,054130,343088,054140,343088,054150,343089,054200,343089,054210,343090,054220,343089,054230,343089,054240,343089,054250,343088,054300,343088,054310,343087,054320,343087,054330,343086,054340,343086,054350,343086,054400,343085
PJCIOE2,2023-09-04 01:36:45,20230903,054410,343085,054420,343084,054430,343083,054440,343082,054450,343081,054500,343081,054510,343080,054520,343079,054530,343079,054540,343078,054550,343078,054600,343077,054610,343077,054620,343076,054630,343076,054640,343076,054650,343076,054700,343075,054710,343076,054720,343075,054730,343075,054740,343075,054750,343075,054800,343075,054810,343075,054820,343075,054830,343075,054840,343075,054850,343075,054900,343075,054910,343075,054920,343075,054930,343075,054940,343075,054950,343075,055000,343075,055010,343075,055020,343075,055030,343075,055040,343075,055050,343075,055100,343075,055110,343075,055120,343075,055130,343075,055140,343075,055150,343074,055200,343074,055210,343074,055220,343073,055230,343073,055240,343072,055250,343072,055300,343072,055310,343071,055320,343071,055330,343070,055340,343070,055350,343070
PJCIOE2,2023-09-04 01:36:56,20230903,055400,343069,055410,343068,055420,343067,055430,343067,055440,343066,055450,343066,055500,343065,055510,343065,055520,343063,055530,343062,055540,343062,055550,343062,055600,343061,055610,343060,055620,343059,055630,343058,055640,343058,055650,343057,055700,343056,055710,343055,055720,343054,055730,343054,055740,343053,055750,343053,055800,343052,055810,343052,055820,343051,055830,343051,055840,343050,055850,343051,055900,343050,055910,343050,055920,343049,055930,343050,055940,343050,055950,343050,060000,343049,060010,343049,060020,343048,060030,343048,060040,343048,060050,343048,060100,343048,060110,343047,060120,343047,060130,343047,060140,343046,060150,343047,060200,343047,060210,343047,060220,343046,060230,343046,060240,343045,060250,343045,060300,343046,060310,343046,060320,343044,060330,343044,060340,343044
PJCIOE2,2023-09-04 01:37:08,20230903,060350,343044,060400,343044,060410,343044,060420,343044,060430,343045,060440,343046,060450,343047,060500,343047,060510,343048,060520,343049,060530,343050,060540,343052,060550,343053,060600,343054,060610,343055,060620,343056,060630,343058,060640,343060,060650,343061,060700,343062,060710,343063,060720,343063,060730,343063,060740,343064,060750,343064,060800,343064,060810,343064,060820,343063,060830,343061,060840,343059,060850,343058,060900,343056,060910,343055,060920,343054,060930,343053,060940,343052,060950,343051,061000,343050,061010,343049,061020,343047,061030,343046,061040,343044,061050,343043,061100,343042,061110,343042,061120,343042,061130,343042,061140,343043,061150,343044,061200,343045,061210,343046,061220,343047,061230,343047,061240,343049,061250,343050,061300,343051,061310,343052,061320,343052,061330,343053
PJCIOE2,2023-09-04 01:37:19,20230903,061340,343054,061350,343055,061400,343055,061410,343055,061420,343054,061430,343055,061440,343054,061450,343054,061500,343053,061510,343051,061520,343049,061530,343048,061540,343046,061550,343044,061600,343042,061610,343039,061620,343036,061630,343034,061640,343032,061650,343029,061700,343027,061710,343024,061720,343020,061730,343017,061740,343014,061750,343011,061800,343007,061810,343004,061820,343000,061830,342996,061840,342992,061850,342987,061900,342983,061910,342980,061920,342976,061930,342973,061940,342969,061950,342965,062000,342961,062010,342957,062020,342953,062030,342949,062040,342945,062050,342942,062100,342938,062110,342935,062120,342932,062130,342928,062140,342925,062150,342923,062200,342919,062210,342916,062220,342912,062230,342909,062240,342906,062250,342903,062300,342901,062310,342898,062320,342895
PJCIOE2,2023-09-04 01:37:31,20230903,062330,342891,062340,342886,062350,342883,062400,342880,062410,342877,062420,342872,062430,342868,062440,342863,062450,342860,062500,342856,062510,342853,062520,342849,062530,342845,062540,342841,062550,342838,062600,342835,062610,342832,062620,342828,062630,342826,062640,342823,062650,342822,062700,342819,062710,342817,062720,342815,062730,342814,062740,342812,062750,342810,062800,342809,062810,342808,062820,342806,062830,342806,062840,342804,062850,342802,062900,342800,062910,342798,062920,342794,062930,342791,062940,342788,062950,342785,063000,342781,063010,342778,063020,342774,063030,342771,063040,342768,063050,342765,063100,342762,063110,342759,063120,342755,063130,342752,063140,342749,063150,342747,063200,342745,063210,342742,063220,342740,063230,342738,063240,342735,063250,342734,063300,342732,063310,342730
PJCIOE2,2023-09-04 01:37:42,20230903,063320,342729,063330,342727,063340,342726,063350,342724,063400,342723,063410,342722,063420,342721,063430,342720,063440,342719,063450,342718,063500,342717,063510,342716,063520,342715,063530,342715,063540,342714,063550,342714,063600,342714,063610,342714,063620,342713,063630,342714,063640,342714,063650,342714,063700,342715,063710,342716,063720,342716,063730,342717,063740,342717,063750,342719,063800,342719,063810,342720,063820,342721,063830,342722,063840,342723,063850,342724,063900,342725,063910,342726,063920,342727,063930,342728,063940,342729,063950,342731,064000,342732,064010,342733,064020,342734,064030,342735,064040,342736,064050,342738,064100,342739,064110,342740,064120,342741,064130,342742,064140,342743,064150,342745,064200,342746,064210,342748,064220,342749,064230,342750,064240,342752,064250,342755,064300,342758
PJCIOE2,2023-09-04 01:37:54,20230903,064310,342761,064320,342764,064330,342768,064340,342772,064350,342776,064400,342780,064410,342785,064420,342790,064430,342796,064440,342802,064450,342808,064500,342814,064510,342820,064520,342827,064530,342833,064540,342839,064550,342845,064600,342851,064610,342856,064620,342862,064630,342867,064640,342872,064650,342877,064700,342882,064710,342887,064720,342891,064730,342896,064740,342899,064750,342903,064800,342907,064810,342910,064820,342913,064830,342916,064840,342920,064850,342923,064900,342926,064910,342929,064920,342931,064930,342934,064940,342936,064950,342938,065000,342940,065010,342942,065020,342943,065030,342945,065040,342947,065050,342949,065100,342951,065110,342953,065120,342955,065130,342956,065140,342958,065150,342959,065200,342962,065210,342964,065220,342966,065230,342968,065240,342970,065250,342972
PJCIOE2,2023-09-04 01:38:05,20230903,065300,342973,065310,342975,065320,342976,065330,342979,065340,342980,065350,342982,065400,342983,065410,342984,065420,342985,065430,342986,065440,342986,065450,342987,065500,342988,065510,342989,065520,342989,065530,342989,065540,342989,065550,342988,065600,342987,065610,342986,065620,342984,065630,342983,065640,342980,065650,342978,065700,342976,065710,342974,065720,342971,065730,342968,065740,342965,065750,342963,065800,342961,065810,342958,065820,342955,065830,342952,065840,342951,065850,342950,065900,342950,065910,342951,065920,342951,065930,342952,065940,342952,065950,342953,070000,342954,070010,342955,070020,342955,070030,342956,070040,342956,070050,342956,070100,342957,070110,342958,070120,342958,070130,342959,070140,342960,070150,342962,070200,342964,070210,342966,070220,342968,070230,342970,070240,342972
PJCIOE2,2023-09-04 01:38:17,20230903,070250,342974,070300,342976,070310,342978,070320,342979,070330,342980,070340,342981,070350,342982,070400,342983,070410,342984,070420,342984,070430,342985,070440,342985,070450,342986,070500,342986,070510,342986,070520,342986,070530,342986,070540,342986,070550,342987,070600,342987,070610,342988,070620,342987,070630,342988,070640,342987,070650,342988,070700,342987,070710,342986,070720,342985,070730,342985,070740,342984,070750,342984,070800,342983,070810,342982,070820,342981,070830,342981,070840,342980,070850,342980,070900,342980,070910,342979,070920,342978,070930,342978,070940,342978,070950,342978,071000,342978,071010,342979,071020,342978,071030,342978,071040,342978,071050,342979,071100,342979,071110,342979,071120,342979,071130,342979,071140,342979,071150,342980,071200,342980,071210,342981,071220,342981,071230,342981
PJCIOE2,2023-09-04 01:38:28,20230903,071240,342982,071250,342983,071300,342985,071310,342986,071320,342987,071330,342989,071340,342991,071350,342993,071400,342996,071410,342999,071420,343000,071430,343004,071440,343007,071450,343010,071500,343012,071510,343014,071520,343015,071530,343016,071540,343016,071550,343016,071600,343017,071610,343018,071620,343018,071630,343018,071640,343019,071650,343019,071700,343019,071710,343019,071720,343017,071730,343016,071740,343014,071750,343014,071800,343014,071810,343015,071820,343016,071830,343019,071840,343021,071850,343025,071900,343027,071910,343030,071920,343033,071930,343036,071940,343039,071950,343042,072000,343046,072010,343051,072020,343054,072030,343058,072040,343061,072050,343065,072100,343068,072110,343071,072120,343074,072130,343076,072140,343078,072150,343080,072200,343082,072210,343084,072220,343085
PJCIOE2,2023-09-04 01:38:40,20230903,072230,343086,072240,343087,072250,343088,072300,343089,072310,343090,072320,343090,072330,343091,072340,343092,072350,343093,072400,343093,072410,343093,072420,343093,072430,343094,072440,343094,072450,343095,072500,343095,072510,343095,072520,343094,072530,343094,072540,343093,072550,343093,072600,343093,072610,343092,072620,343091,072630,343090,072640,343089,072650,343088,072700,343086,072710,343085,072720,343083,072730,343081,072740,343079,072750,343077,072800,343074,072810,343071,072820,343068,072830,343066,072840,343062,072850,343059,072900,343055,072910,343052,072920,343049,072930,343046,072940,343043,072950,343041,073000,343038,073010,343034,073020,343030,073030,343028,073040,343025,073050,343022,073100,343019,073110,343016,073120,343013,073130,343010,073140,343005,073150,343003,073200,343000,073210,342998
PJCIOE2,2023-09-04 01:38:52,20230903,073220,342996,073230,342993,073240,342990,073250,342987,073300,342985,073310,342983,073320,342980,073330,342977,073340,342974,073350,342971,073400,342968,073410,342966,073420,342962,073430,342959,073440,342956,073450,342953,073500,342951,073510,342948,073520,342945,073530,342942,073540,342939,073550,342937,073600,342934,073610,342931,073620,342928,073630,342925,073640,342922,073650,342920,073700,342917,073710,342914,073720,342911,073730,342908,073740,342905,073750,342903,073800,342900,073810,342898,073820,342895,073830,342892,073840,342889,073850,342886,073900,342883,073910,342881,073920,342877,073930,342874,073940,342870,073950,342867,074000,342864,074010,342861,074020,342857,074030,342853,074040,342851,074050,342848,074100,342845,074110,342843,074120,342840,074130,342838,074140,342836,074150,342835,074200,342834
PJCIOE2,2023-09-04 01:39:03,20230903,074210,342833,074220,342832,074230,342830,074240,342829,074250,342828,074300,342826,074310,342825,074320,342823,074330,342822,074340,342820,074350,342818,074400,342815,074410,342814,074420,342812,074430,342811,074440,342810,074450,342811,074500,342812,074510,342814,074520,342815,074530,342817,074540,342818,074550,342821,074600,342824,074610,342827,074620,342830,074630,342834,074640,342838,074650,342842,074700,342847,074710,342852,074720,342855,074730,342860,074740,342864,074750,342869,074800,342872,074810,342875,074820,342877,074830,342879,074840,342880,074850,342882,074900,342883,074910,342883,074920,342883,074930,342884,074940,342884,074950,342885,075000,342885,075010,342887,075020,342887,075030,342887,075040,342887,075050,342888,075100,342888,075110,342888,075120,342888,075130,342888,075140,342887,075150,342887
PJCIOE2,2023-09-04 01:39:15,20230903,075200,342886,075210,342885,075220,342884,075230,342884,075240,342883,075250,342883,075300,342882,075310,342882,075320,342882,075330,342882,075340,342882,075350,342882,075400,342883,075410,342884,075420,342884,075430,342885,075440,342886,075450,342887,075500,342887,075510,342888,075520,342888,075530,342889,075540,342889,075550,342890,075600,342890,075610,342890,075620,342890,075630,342890,075640,342890,075650,342890,075700,342889,075710,342889,075720,342889,075730,342889,075740,342889,075750,342889,075800,342888,075810,342887,075820,342886,075830,342886,075840,342885,075850,342885,075900,342884,075910,342884,075920,342883,075930,342883,075940,342883,075950,342882,080000,342882,080010,342881,080020,342881,080030,342881,080040,342880,080050,342880,080100,342880,080110,342879,080120,342879,080130,342879,080140,342878
PJCIOE2,2023-09-04 01:39:26,20230903,080150,342878,080200,342878,080210,342878,080220,342877,080230,342877,080240,342877,080250,342877,080300,342877,080310,342877,080320,342876,080330,342876,080340,342876,080350,342876,080400,342876,080410,342876,080420,342875,080430,342875,080440,342874,080450,342874,080500,342873,080510,342873,080520,342872,080530,342872,080540,342871,080550,342871,080600,342870,080610,342869,080620,342868,080630,342866,080640,342865,080650,342864,080700,342862,080710,342861,080720,342859,080730,342858,080740,342856,080750,342855,080800,342853,080810,342852,080820,342850,080830,342849,080840,342847,080850,342847,080900,342846,080910,342845,080920,342845,080930,342844,080940,342844,080950,342844,081000,342845,081010,342845,081020,342845,081030,342846,081040,342846,081050,342847,081100,342847,081110,342848,081120,342848,081130,342848
PJCIOE2,2023-09-04 01:39:38,20230903,081140,342849,081150,342850,081200,342850,081210,342851,081220,342852,081230,342853,081240,342853,081250,342855,081300,342856,081310,342857,081320,342857,081330,342858,081340,342859,081350,342860,081400,342860,081410,342861,081420,342862,081430,342862,081440,342863,081450,342863,081500,342864,081510,342865,081520,342864,081530,342865,081540,342866,081550,342867,081600,342867,081610,342869,081620,342869,081630,342870,081640,342871,081650,342873,081700,342874,081710,342876,081720,342877,081730,342878,081740,342880,081750,342881,081800,342883,081810,342885,081820,342886,081830,342887,081840,342887,081850,342888,081900,342888,081910,342888,081920,342888,081930,342889,081940,342889,081950,342889,082000,342890,082010,342890,082020,342890,082030,342890,082040,342891,082050,342892,082100,342892,082110,342893,082120,342893
PJCIOE2,2023-09-04 01:39:49,20230903,082130,342894,082140,342895,082150,342896,082200,342896,082210,342897,082220,342898,082230,342899,082240,342900,082250,342901,082300,342902,082310,342903,082320,342903,082330,342905,082340,342905,082350,342907,082400,342907,082410,342908,082420,342909,082430,342910,082440,342911,082450,342912,082500,342913,082510,342914,082520,342914,082530,342915,082540,342916,082550,342917,082600,342917,082610,342918,082620,342919,082630,342920,082640,342920,082650,342921,082700,342922,082710,342923,082720,342923,082730,342924,082740,342924,082750,342925,082800,342926,082810,342927,082820,342927,082830,342928,082840,342928,082850,342929,082900,342929,082910,342930,082920,342930,082930,342931,082940,342931,082950,342932,083000,342932,083010,342933,083020,342933,083030,342933,083040,342933,083050,342934,083100,342934,083110,342934
PJCIOE2,2023-09-04 01:40:01,20230903,083120,342934,083130,342934,083140,342934,083150,342935,083200,342935,083210,342937,083220,342937,083230,342938,083240,342937,083250,342937,083300,342937,083310,342936,083320,342935,083330,342934,083340,342934,083350,342933,083400,342932,083410,342932,083420,342931,083430,342931,083440,342930,083450,342930,083500,342930,083510,342931,083520,342930,083530,342930,083540,342930,083550,342929,083600,342928,083610,342928,083620,342927,083630,342927,083640,342927,083650,342928,083700,342928,083710,342929,083720,342929,083730,342929,083740,342929,083750,342930,083800,342931,083810,342932,083820,342932,083830,342934,083840,342935,083850,342936,083900,342936,083910,342937,083920,342938,083930,342939,083940,342940,083950,342941,084000,342943,084010,342944,084020,342945,084030,342947,084040,342948,084050,342950,084100,342952
PJCIOE2,2023-09-04 01:40:12,20230903,084110,342953,084120,342954,084130,342956,084140,342956,084150,342958,084200,342958,084210,342959,084220,342960,084230,342960,084240,342961,084250,342962,084300,342963,084310,342963,084320,342963,084330,342963,084340,342963,084350,342964,084400,342963,084410,342963,084420,342963,084430,342962,084440,342962,084450,342961,084500,342960,084510,342960,084520,342959,084530,342959,084540,342958,084550,342957,084600,342957,084610,342956,084620,342956,084630,342955,084640,342955,084650,342955,084700,342955,084710,342955,084720,342954,084730,342954,084740,342954,084750,342953,084800,342953,084810,342952,084820,342952,084830,342952,084840,342952,084850,342952,084900,342952,084910,342951,084920,342950,084930,342950,084940,342949,084950,342949,085000,342948,085010,342948,085020,342948,085030,342947,085040,342947,085050,342947
PJCIOE2,2023-09-04 01:40:24,20230903,085100,342947,085110,342947,085120,342947,085130,342948,085140,342948,085150,342948,085200,342948,085210,342948,085220,342948,085230,342948,085240,342948,085250,342948,085300,342949,085310,342949,085320,342949,085330,342950,085340,342950,085350,342950,085400,342951,085410,342951,085420,342951,085430,342952,085440,342952,085450,342953,085500,342954,085510,342954,085520,342954,085530,342955,085540,342955,085550,342955,085600,342956,085610,342956,085620,342956,085630,342956,085640,342956,085650,342957,085700,342956,085710,342956,085720,342956,085730,342956,085740,342956,085750,342956,085800,342955,085810,342955,085820,342955,085830,342954,085840,342954,085850,342953,085900,342953,085910,342952,085920,342951,085930,342950,085940,342949,085950,342949,090000,342948,090010,342947,090020,342945,090030,342944,090040,342943
PJCIOE2,2023-09-04 01:40:35,20230903,090050,342942,090100,342942,090110,342941,090120,342940,090130,342939,090140,342938,090150,342938,090200,342937,090210,342936,090220,342935,090230,342935,090240,342935,090250,342935,090300,342934,090310,342934,090320,342934,090330,342934,090340,342934,090350,342934,090400,342933,090410,342933,090420,342933,090430,342933,090440,342932,090450,342932,090500,342932,090510,342932,090520,342932,090530,342932,090540,342932,090550,342932,090600,342932,090610,342933,090620,342933,090630,342933,090640,342933,090650,342934,090700,342935,090710,342935,090720,342936,090730,342937,090740,342937,090750,342939,090800,342939,090810,342939,090820,342940,090830,342941,090840,342941,090850,342942,090900,342943,090910,342944,090920,342944,090930,342945,090940,342946,090950,342947,091000,342948,091010,342948,091020,342949,091030,342950
PJCIOE2,2023-09-04 01:40:47,20230903,091040,342950,091050,342951,091100,342952,091110,342953,091120,342954,091130,342955,091140,342956,091150,342957,091200,342957,091210,342958,091220,342959,091230,342960,091240,342961,091250,342963,091300,342964,091310,342965,091320,342965,091330,342966,091340,342967,091350,342968,091400,342969,091410,342970,091420,342970,091430,342971,091440,342972,091450,342973,091500,342973,091510,342974,091520,342974,091530,342975,091540,342976,091550,342976,091600,342976,091610,342977,091620,342977,091630,342978,091640,342978,091650,342979,091700,342979,091710,342979,091720,342979,091730,342980,091740,342980,091750,342980,091800,342980,091810,342980,091820,342980,091830,342980,091840,342980,091850,342980,091900,342980,091910,342980,091920,342980,091930,342980,091940,342980,091950,342980,092000,342980,092010,342980,092020,342980
PJCIOE2,2023-09-04 01:40:58,20230903,092030,342980,092040,342980,092050,342980,092100,342980,092110,342980,092120,342980,092130,342980,092140,342980,092150,342981,092200,342981,092210,342981,092220,342981,092230,342981,092240,342981,092250,342981,092300,342981,092310,342981,092320,342981,092330,342981,092340,342981,092350,342980,092400,342979,092410,342979,092420,342980,092430,342979,092440,342978,092450,342977,092500,342977,092510,342977,092520,342977,092530,342976,092540,342976,092550,342976,092600,342976,092610,342976,092620,342975,092630,342975,092640,342974,092650,342974,092700,342973,092710,342973,092720,342972,092730,342972,092740,342972,092750,342971,092800,342970,092810,342969,092820,342968,092830,342968,092840,342967,092850,342967,092900,342966,092910,342966,092920,342965,092930,342965,092940,342965,092950,342964,093000,342964,093010,342963
PJCIOE2,2023-09-04 01:41:10,20230903,093020,342963,093030,342963,093040,342962,093050,342962,093100,342962,093110,342961,093120,342961,093130,342961,093140,342960,093150,342961,093200,342960,093210,342961,093220,342960,093230,342960,093240,342960,093250,342961,093300,342960,093310,342961,093320,342960,093330,342961,093340,342960,093350,342961,093400,342960,093410,342961,093420,342961,093430,342961,093440,342961,093450,342961,093500,342961,093510,342961,093520,342961,093530,342962,093540,342962,093550,342962,093600,342962,093610,342962,093620,342962,093630,342962,093640,342962,093650,342962,093700,342963,093710,342963,093720,342963,093730,342963,093740,342963,093750,342963,093800,342963,093810,342963,093820,342963,093830,342963,093840,342963,093850,342963,093900,342963,093910,342963,093920,342963,093930,342963,093940,342963,093950,342962,094000,342962
PJCIOE2,2023-09-04 01:41:21,20230903,094010,342962,094020,342961,094030,342961,094040,342961,094050,342961,094100,342960,094110,342960,094120,342959,094130,342958,094140,342958,094150,342957,094200,342957,094210,342956,094220,342956,094230,342956,094240,342955,094250,342955,094300,342955,094310,342954,094320,342953,094330,342953,094340,342952,094350,342952,094400,342952,094410,342952,094420,342951,094430,342951,094440,342951,094450,342951,094500,342950,094510,342950,094520,342950,094530,342950,094540,342950,094550,342950,094600,342950,094610,342951,094620,342950,094630,342951,094640,342951,094650,342952,094700,342952,094710,342952,094720,342952,094730,342952,094740,342952,094750,342952,094800,342952,094810,342952,094820,342952,094830,342952,094840,342952,094850,342953,094900,342953,094910,342953,094920,342953,094930,342954,094940,342954,094950,342954
PJCIOE2,2023-09-04 01:41:33,20230903,095000,342955,095010,342955,095020,342955,095030,342955,095040,342956,095050,342956,095100,342957,095110,342958,095120,342958,095130,342959,095140,342959,095150,342960,095200,342960,095210,342961,095220,342961,095230,342962,095240,342962,095250,342963,095300,342964,095310,342964,095320,342965,095330,342965,095340,342966,095350,342966,095400,342967,095410,342967,095420,342967,095430,342968,095440,342969,095450,342970,095500,342970,095510,342971,095520,342972,095530,342972,095540,342973,095550,342973,095600,342974,095610,342975,095620,342975,095630,342976,095640,342977,095650,342979,095700,342979,095710,342980,095720,342980,095730,342981,095740,342982,095750,342983,095800,342984,095810,342985,095820,342985,095830,342986,095840,342987,095850,342988,095900,342989,095910,342990,095920,342991,095930,342992,095940,342992
PJCIOE2,2023-09-04 01:41:45,20230903,095950,342994,100000,342994,100010,342995,100020,342995,100030,342996,100040,342997,100050,342998,100100,342999,100110,343000,100120,343000,100130,343001,100140,343001,100150,343002,100200,343003,100210,343004,100220,343004,100230,343005,100240,343006,100250,343007,100300,343007,100310,343008,100320,343008,100330,343009,100340,343010,100350,343011,100400,343011,100410,343012,100420,343012,100430,343013,100440,343014,100450,343014,100500,343015,100510,343016,100520,343016,100530,343017,100540,343017,100550,343018,100600,343018,100610,343019,100620,343019,100630,343020,100640,343021,100650,343021,100700,343022,100710,343023,100720,343023,100730,343024,100740,343024,100750,343025,100800,343026,100810,343027,100820,343027,100830,343027,100840,343028,100850,343029,100900,343029,100910,343030,100920,343031,100930,343032
PJCIOE2,2023-09-04 01:41:56,20230903,100940,343033,100950,343033,101000,343034,101010,343034,101020,343034,101030,343035,101040,343035,101050,343035,101100,343035,101110,343035,101120,343035,101130,343035,101140,343035,101150,343035,101200,343035,101210,343035,101220,343035,101230,343035,101240,343035,101250,343035,101300,343035,101310,343035,101320,343035,101330,343035,101340,343035,101350,343035,101400,343035,101410,343035,101420,343035,101430,343035,101440,343034,101450,343034,101500,343035,101510,343035,101520,343034,101530,343034,101540,343034,101550,343034,101600,343034,101610,343035,101620,343034,101630,343034,101640,343034,101650,343035,101700,343035,101710,343035,101720,343035,101730,343035,101740,343035,101750,343036,101800,343036,101810,343036,101820,343036,101830,343036,101840,343036,101850,343037,101900,343037,101910,343037,101920,343037
PJCIOE2,2023-09-04 01:42:08,20230903,101930,343038,101940,343038,101950,343039,102000,343039,102010,343040,102020,343039,102030,343040,102040,343040,102050,343040,102100,343040,102110,343041,102120,343041,102130,343042,102140,343042,102150,343042,102200,343043,102210,343043,102220,343043,102230,343044,102240,343044,102250,343045,102300,343045,102310,343046,102320,343046,102330,343046,102340,343047,102350,343047,102400,343048,102410,343048,102420,343049,102430,343049,102440,343050,102450,343050,102500,343051,102510,343051,102520,343052,102530,343052,102540,343053,102550,343053,102600,343054,102610,343055,102620,343055,102630,343056,102640,343056,102650,343057,102700,343057,102710,343058,102720,343058,102730,343059,102740,343059,102750,343060,102800,343061,102810,343061,102820,343062,102830,343062,102840,343063,102850,343064,102900,343064,102910,343065
PJCIOE2,2023-09-04 01:42:19,20230903,102920,343065,102930,343065,102940,343066,102950,343067,103000,343067,103010,343067,103020,343068,103030,343068,103040,343068,103050,343069,103100,343069,103110,343069,103120,343070,103130,343070,103140,343070,103150,343071,103200,343070,103210,343071,103220,343071,103230,343071,103240,343071,103250,343072,103300,343071,103310,343072,103320,343072,103330,343072,103340,343072,103350,343072,103400,343072,103410,343072,103420,343072,103430,343072,103440,343072,103450,343072,103500,343072,103510,343072,103520,343072,103530,343072,103540,343072,103550,343071,103600,343071,103610,343071,103620,343070,103630,343070,103640,343070,103650,343070,103700,343069,103710,343069,103720,343068,103730,343068,103740,343067,103750,343067,103800,343067,103810,343066,103820,343066,103830,343065,103840,343065,103850,343064,103900,343064
PJCIOE2,2023-09-04 01:42:31,20230903,103910,343063,103920,343062,103930,343062,103940,343061,103950,343061,104000,343060,104010,343059,104020,343058,104030,343058,104040,343057,104050,343057,104100,343056,104110,343055,104120,343054,104130,343054,104140,343053,104150,343053,104200,343052,104210,343052,104220,343051,104230,343050,104240,343050,104250,343050,104300,343049,104310,343048,104320,343048,104330,343048,104340,343047,104350,343046,104400,343046,104410,343046,104420,343045,104430,343044,104440,343044,104450,343044,104500,343043,104510,343043,104520,343042,104530,343042,104540,343041,104550,343041,104600,343041,104610,343040,104620,343039,104630,343039,104640,343039,104650,343039,104700,343038,104710,343038,104720,343037,104730,343037,104740,343037,104750,343037,104800,343036,104810,343036,104820,343036,104830,343035,104840,343035,104850,343035
PJCIOE2,2023-09-04 01:42:42,20230903,104900,343035,104910,343034,104920,343034,104930,343034,104940,343034,104950,343034,105000,343034,105010,343034,105020,343034,105030,343034,105040,343033,105050,343034,105100,343033,105110,343033,105120,343033,105130,343033,105140,343033,105150,343034,105200,343034,105210,343034,105220,343034,105230,343034,105240,343034,105250,343035,105300,343035,105310,343035,105320,343035,105330,343035,105340,343036,105350,343036,105400,343037,105410,343037,105420,343037,105430,343037,105440,343037,105450,343037,105500,343037,105510,343038,105520,343038,105530,343038,105540,343039,105550,343039,105600,343040,105610,343041,105620,343041,105630,343042,105640,343042,105650,343043,105700,343044,105710,343044,105720,343044,105730,343045,105740,343046,105750,343047,105800,343048,105810,343048,105820,343049,105830,343050,105840,343051
PJCIOE2,2023-09-04 01:42:54,20230903,105850,343052,105900,343052,105910,343053,105920,343054,105930,343055,105940,343056,105950,343057,110000,343058,110010,343059,110020,343060,110030,343061,110040,343062,110050,343064,110100,343065,110110,343066,110120,343067,110130,343069,110140,343069,110150,343071,110200,343072,110210,343073,110220,343074,110230,343076,110240,343077,110250,343078,110300,343079,110310,343081,110320,343081,110330,343083,110340,343084,110350,343085,110400,343086,110410,343088,110420,343089,110430,343090,110440,343091,110450,343093,110500,343095,110510,343096,110520,343097,110530,343098,110540,343100,110550,343102,110600,343103,110610,343105,110620,343106,110630,343108,110640,343110,110650,343111,110700,343112,110710,343114,110720,343116,110730,343117,110740,343119,110750,343120,110800,343122,110810,343123,110820,343124,110830,343126
PJCIOE2,2023-09-04 01:43:05,20230903,110840,343127,110850,343129,110900,343130,110910,343132,110920,343133,110930,343134,110940,343135,110950,343136,111000,343137,111010,343138,111020,343139,111030,343140,111040,343141,111050,343143,111100,343144,111110,343145,111120,343146,111130,343148,111140,343149,111150,343150,111200,343151,111210,343153,111220,343153,111230,343154,111240,343155,111250,343156,111300,343157,111310,343159,111320,343158,111330,343159,111340,343160,111350,343160,111400,343160,111410,343162,111420,343163,111430,343163,111440,343163,111450,343165,111500,343165,111510,343166,111520,343167,111530,343167,111540,343169,111550,343169,111600,343171,111610,343172,111620,343171,111630,343175,111640,343176,111650,343175,111700,343177,111710,343178,111720,343179,111730,343179,111740,343180,111750,343182,111800,343182,111810,343183,111820,343184
PJCIOE2,2023-09-04 01:43:17,20230903,111830,343184,111840,343185,111850,343186,111900,343188,111910,343188,111920,343189,111930,343190,111940,343189,111950,343192,112000,343191,112010,343192,112020,343193,112030,343194,112040,343194,112050,343195,112100,343195,112110,343197,112120,343197,112130,343198,112140,343199,112150,343200,112200,343200,112210,343202,112220,343202,112230,343202,112240,343202,112250,343203,112300,343203,112310,343204,112320,343204,112330,343205,112340,343205,112350,343207,112400,343207,112410,343207,112420,343207,112430,343207,112440,343209,112450,343209,112500,343208,112510,343209,112520,343209,112530,343209,112540,343209,112550,343210,112600,343209,112610,343209,112620,343209,112630,343210,112640,343210,112650,343210,112700,343209,112710,343211,112720,343210,112730,343209,112740,343209,112750,343209,112800,343209,112810,343208
PJCIOE2,2023-09-04 01:43:28,20230903,112820,343207,112830,343206,112840,343207,112850,343206,112900,343205,112910,343205,112920,343204,112930,343204,112940,343204,112950,343203,113000,343201,113010,343201,113020,343202,113030,343201,113040,343200,113050,343199,113100,343198,113110,343198,113120,343197,113130,343196,113140,343195,113150,343194,113200,343193,113210,343192,113220,343191,113230,343191,113240,343190,113250,343189,113300,343188,113310,343188,113320,343187,113330,343186,113340,343185,113350,343184,113400,343183,113410,343182,113420,343181,113430,343180,113440,343179,113450,343179,113500,343177,113510,343176,113520,343175,113530,343174,113540,343172,113550,343171,113600,343170,113610,343169,113620,343168,113630,343166,113640,343165,113650,343165,113700,343164,113710,343163,113720,343162,113730,343161,113740,343160,113750,343159,113800,343158
PJCIOE2,2023-09-04 01:43:40,20230903,113810,343158,113820,343158,113830,343156,113840,343155,113850,343156,113900,343155,113910,343154,113920,343153,113930,343152,113940,343152,113950,343152,114000,343150,114010,343150,114020,343149,114030,343149,114040,343148,114050,343147,114100,343146,114110,343145,114120,343145,114130,343144,114140,343143,114150,343143,114200,343142,114210,343142,114220,343141,114230,343140,114240,343140,114250,343139,114300,343138,114310,343138,114320,343137,114330,343136,114340,343136,114350,343136,114400,343135,114410,343134,114420,343133,114430,343133,114440,343133,114450,343133,114500,343132,114510,343132,114520,343131,114530,343131,114540,343131,114550,343130,114600,343130,114610,343130,114620,343129,114630,343129,114640,343129,114650,343129,114700,343128,114710,343128,114720,343128,114730,343127,114740,343126,114750,343126
PJCIOE2,2023-09-04 01:43:51,20230903,114800,343126,114810,343125,114820,343125,114830,343125,114840,343126,114850,343126,114900,343125,114910,343125,114920,343126,114930,343125,114940,343124,114950,343125,115000,343125,115010,343125,115020,343123,115030,343123,115040,343123,115050,343123,115100,343123,115110,343123,115120,343122,115130,343122,115140,343122,115150,343122,115200,343122,115210,343123,115220,343123,115230,343123,115240,343122,115250,343123,115300,343123,115310,343123,115320,343123,115330,343123,115340,343122,115350,343122,115400,343123,115410,343123,115420,343124,115430,343125,115440,343125,115450,343125,115500,343126,115510,343126,115520,343125,115530,343125,115540,343125,115550,343125,115600,343126,115610,343126,115620,343125,115630,343126,115640,343127,115650,343127,115700,343127,115710,343128,115720,343127,115730,343127,115740,343127
PJCIOE2,2023-09-04 01:44:03,20230903,115750,343128,115800,343128,115810,343129,115820,343129,115830,343129,115840,343129,115850,343129,115900,343129,115910,343129,115920,343129,115930,343130,115940,343130,115950,343131,120000,343131,120010,343132,120020,343132,120030,343132,120040,343132,120050,343132,120100,343132,120110,343133,120120,343133,120130,343133,120140,343133,120150,343133,120200,343134,120210,343134,120220,343134,120230,343134,120240,343134,120250,343135,120300,343136,120310,343136,120320,343136,120330,343136,120340,343136,120350,343136,120400,343137,120410,343137,120420,343137,120430,343137,120440,343137,120450,343137,120500,343137,120510,343137,120520,343136,120530,343136,120540,343135,120550,343134,120600,343134,120610,343134,120620,343133,120630,343133,120640,343133,120650,343132,120700,343132,120710,343132,120720,343131,120730,343131
PJCIOE2,2023-09-04 01:44:14,20230903,120740,343131,120750,343131,120800,343130,120810,343129,120820,343128,120830,343128,120840,343128,120850,343128,120900,343127,120910,343127,120920,343125,120930,343126,120940,343125,120950,343124,121000,343123,121010,343122,121020,343121,121030,343121,121040,343120,121050,343119,121100,343118,121110,343118,121120,343117,121130,343116,121140,343115,121150,343115,121200,343115,121210,343114,121220,343113,121230,343113,121240,343112,121250,343112,121300,343111,121310,343111,121320,343111,121330,343110,121340,343109,121350,343108,121400,343107,121410,343107,121420,343106,121430,343105,121440,343104,121450,343103,121500,343102,121510,343102,121520,343101,121530,343101,121540,343100,121550,343100,121600,343098,121610,343098,121620,343097,121630,343096,121640,343095,121650,343094,121700,343093,121710,343092,121720,343091
PJCIOE2,2023-09-04 01:44:26,20230903,121730,343090,121740,343089,121750,343088,121800,343087,121810,343087,121820,343085,121830,343084,121840,343082,121850,343081,121900,343080,121910,343079,121920,343078,121930,343077,121940,343076,121950,343075,122000,343074,122010,343073,122020,343071,122030,343070,122040,343068,122050,343067,122100,343066,122110,343065,122120,343063,122130,343062,122140,343061,122150,343060,122200,343059,122210,343058,122220,343057,122230,343056,122240,343055,122250,343054,122300,343053,122310,343052,122320,343051,122330,343050,122340,343050,122350,343049,122400,343048,122410,343047,122420,343046,122430,343045,122440,343044,122450,343043,122500,343042,122510,343041,122520,343039,122530,343038,122540,343037,122550,343037,122600,343036,122610,343035,122620,343034,122630,343033,122640,343032,122650,343031,122700,343030,122710,343029
PJCIOE2,2023-09-04 01:44:37,20230903,122720,343028,122730,343028,122740,343027,122750,343026,122800,343025,122810,343025,122820,343023,122830,343023,122840,343022,122850,343021,122900,343020,122910,343019,122920,343018,122930,343017,122940,343015,122950,343015,123000,343014,123010,343013,123020,343012,123030,343011,123040,343010,123050,343010,123100,343009,123110,343008,123120,343007,123130,343006,123140,343006,123150,343005,123200,343004,123210,343004,123220,343003,123230,343003,123240,343003,123250,343003,123300,343002,123310,343002,123320,343001,123330,343001,123340,343000,123350,343000,123400,343000,123410,343000,123420,342999,123430,342999,123440,342999,123450,342999,123500,342999,123510,342999,123520,342999,123530,342999,123540,342999,123550,343000,123600,343000,123610,343000,123620,343000,123630,343001,123640,343001,123650,343001,123700,343002
PJCIOE2,2023-09-04 01:44:49,20230903,123710,343002,123720,343002,123730,343002,123740,343002,123750,343003,123800,343003,123810,343004,123820,343003,123830,343004,123840,343004,123850,343004,123900,343003,123910,343004,123920,343003,123930,343004,123940,343004,123950,343004,124000,343003,124010,343004,124020,343003,124030,343004,124040,343004,124050,343004,124100,343004,124110,343005,124120,343005,124130,343005,124140,343006,124150,343006,124200,343007,124210,343008,124220,343008,124230,343008,124240,343008,124250,343009,124300,343009,124310,343010,124320,343010,124330,343010,124340,343010,124350,343011,124400,343011,124410,343012,124420,343012,124430,343013,124440,343013,124450,343014,124500,343014,124510,343014,124520,343013,124530,343013,124540,343013,124550,343013,124600,343013,124610,343013,124620,343013,124630,343013,124640,343013,124650,343014
PJCIOE2,2023-09-04 01:45:01,20230903,124700,343013,124710,343013,124720,343013,124730,343013,124740,343013,124750,343013,124800,343013,124810,343013,124820,343013,124830,343013,124840,343013,124850,343013,124900,343013,124910,343013,124920,343013,124930,343013,124940,343013,124950,343013,125000,343013,125010,343013,125020,343013,125030,343013,125040,343013,125050,343014,125100,343014,125110,343015,125120,343015,125130,343016,125140,343016,125150,343016,125200,343015,125210,343016,125220,343015,125230,343015,125240,343015,125250,343015,125300,343016,125310,343016,125320,343015,125330,343015,125340,343015,125350,343016,125400,343017,125410,343018,125420,343018,125430,343019,125440,343019,125450,343018,125500,343018,125510,343018,125520,343018,125530,343017,125540,343016,125550,343015,125600,343014,125610,343013,125620,343012,125630,343012,125640,343011
PJCIOE2,2023-09-04 01:45:12,20230903,125650,343010,125700,343009,125710,343008,125720,343007,125730,343006,125740,343004,125750,343004,125800,343002,125810,343002,125820,343001,125830,343001,125840,343000,125850,342999,125900,342998,125910,342997,125920,342995,125930,342994,125940,342994,125950,342993,130000,342991,130010,342991,130020,342990,130030,342990,130040,342989,130050,342989,130100,342988,130110,342988,130120,342987,130130,342987,130140,342986,130150,342985,130200,342985,130210,342985,130220,342984,130230,342983,130240,342983,130250,342983,130300,342983,130310,342982,130320,342982,130330,342981,130340,342980,130350,342980,130400,342979,130410,342979,130420,342977,130430,342977,130440,342976,130450,342976,130500,342976,130510,342975,130520,342975,130530,342974,130540,342973,130550,342973,130600,342972,130610,342970,130620,342969,130630,342968
PJCIOE2,2023-09-04 01:45:24,20230903,130640,342968,130650,342967,130700,342966,130710,342965,130720,342964,130730,342963,130740,342963,130750,342962,130800,342961,130810,342960,130820,342959,130830,342959,130840,342958,130850,342957,130900,342956,130910,342956,130920,342955,130930,342955,130940,342954,130950,342954,131000,342953,131010,342953,131020,342953,131030,342952,131040,342950,131050,342951,131100,342951,131110,342950,131120,342950,131130,342950,131140,342948,131150,342948,131200,342949,131210,342948,131220,342946,131230,342946,131240,342947,131250,342946,131300,342945,131310,342945,131320,342945,131330,342945,131340,342944,131350,342944,131400,342944,131410,342944,131420,342943,131430,342943,131440,342943,131450,342942,131500,342941,131510,342942,131520,342941,131530,342940,131540,342940,131550,342940,131600,342939,131610,342938,131620,342938
PJCIOE2,2023-09-04 01:45:35,20230903,131630,342938,131640,342937,131650,342936,131700,342936,131710,342936,131720,342936,131730,342935,131740,342934,131750,342934,131800,342934,131810,342933,131820,342932,131830,342932,131840,342932,131850,342931,131900,342931,131910,342930,131920,342929,131930,342929,131940,342929,131950,342929,132000,342928,132010,342927,132020,342926,132030,342926,132040,342926,132050,342926,132100,342925,132110,342924,132120,342924,132130,342924,132140,342923,132150,342923,132200,342922,132210,342922,132220,342921,132230,342921,132240,342920,132250,342919,132300,342919,132310,342918,132320,342918,132330,342917,132340,342917,132350,342916,132400,342915,132410,342915,132420,342914,132430,342914,132440,342913,132450,342913,132500,342912,132510,342912,132520,342911,132530,342911,132540,342911,132550,342911,132600,342910,132610,342910
PJCIOE2,2023-09-04 01:45:47,20230903,132620,342909,132630,342908,132640,342907,132650,342907,132700,342906,132710,342905,132720,342905,132730,342905,132740,342905,132750,342904,132800,342903,132810,342903,132820,342902,132830,342903,132840,342902,132850,342901,132900,342901,132910,342901,132920,342901,132930,342900,132940,342901,132950,342901,133000,342901,133010,342900,133020,342900,133030,342900,133040,342900,133050,342900,133100,342899,133110,342899,133120,342898,133130,342899,133140,342899,133150,342899,133200,342898,133210,342897,133220,342897,133230,342896,133240,342896,133250,342896,133300,342895,133310,342894,133320,342894,133330,342893,133340,342893,133350,342893,133400,342892,133410,342892,133420,342891,133430,342890,133440,342890,133450,342890,133500,342889,133510,342889,133520,342889,133530,342888,133540,342887,133550,342888,133600,342888
PJCIOE2,2023-09-04 01:45:58,20230903,133610,342888,133620,342887,133630,342887,133640,342886,133650,342886,133700,342886,133710,342885,133720,342884,133730,342884,133740,342883,133750,342883,133800,342882,133810,342882,133820,342882,133830,342881,133840,342880,133850,342880,133900,342879,133910,342879,133920,342878,133930,342878,133940,342878,133950,342877,134000,342875,134010,342874,134020,342875,134030,342875,134040,342873,134050,342873,134100,342873,134110,342873,134120,342872,134130,342872,134140,342872,134150,342872,134200,342871,134210,342869,134220,342868,134230,342870,134240,342870,134250,342869,134300,342868,134310,342868,134320,342867,134330,342867,134340,342866,134350,342867,134400,342865,134410,342865,134420,342864,134430,342864,134440,342863,134450,342863,134500,342862,134510,342862,134520,342861,134530,342861,134540,342860,134550,342860
PJCIOE2,2023-09-04 01:46:10,20230903,134600,342859,134610,342860,134620,342859,134630,342858,134640,342858,134650,342858,134700,342857,134710,342857,134720,342857,134730,342858,134740,342858,134750,342857,134800,342856,134810,342856,134820,342856,134830,342857,134840,342856,134850,342855,134900,342855,134910,342855,134920,342854,134930,342854,134940,342853,134950,342852,135000,342852,135010,342852,135020,342851,135030,342850,135040,342849,135050,342850,135100,342850,135110,342850,135120,342848,135130,342847,135140,342846,135150,342846,135200,342845,135210,342844,135220,342843,135230,342842,135240,342842,135250,342842,135300,342841,135310,342841,135320,342839,135330,342839,135340,342838,135350,342838,135400,342837,135410,342836,135420,342835,135430,342834,135440,342834,135450,342834,135500,342833,135510,342833,135520,342831,135530,342831,135540,342831
PJCIOE2,2023-09-04 01:46:21,20230903,135550,342831,135600,342831,135610,342830,135620,342830,135630,342829,135640,342829,135650,342829,135700,342829,135710,342829,135720,342828,135730,342828,135740,342827,135750,342827,135800,342827,135810,342826,135820,342826,135830,342826,135840,342825,135850,342825,135900,342825,135910,342825,135920,342824,135930,342824,135940,342825,135950,342825,140000,342824,140010,342824,140020,342823,140030,342823,140040,342822,140050,342822,140100,342822,140110,342823,140120,342823,140130,342823,140140,342822,140150,342822,140200,342822,140210,342822,140220,342822,140230,342822,140240,342821,140250,342821,140300,342821,140310,342820,140320,342820,140330,342819,140340,342819,140350,342819,140400,342819,140410,342819,140420,342818,140430,342818,140440,342817,140450,342817,140500,342817,140510,342816,140520,342815,140530,342814
PJCIOE2,2023-09-04 01:46:33,20230903,140540,342815,140550,342814,140600,342813,140610,342814,140620,342813,140630,342812,140640,342812,140650,342811,140700,342811,140710,342812,140720,342811,140730,342811,140740,342811,140750,342811,140800,342810,140810,342810,140820,342810,140830,342811,140840,342810,140850,342809,140900,342810,140910,342811,140920,342810,140930,342810,140940,342809,140950,342809,141000,342810,141010,342811,141020,342810,141030,342810,141040,342809,141050,342809,141100,342810,141110,342810,141120,342809,141130,342810,141140,342810,141150,342810,141200,342810,141210,342810,141220,342810,141230,342810,141240,342810,141250,342809,141300,342809,141310,342809,141320,342808,141330,342807,141340,342807,141350,342808,141400,342806,141410,342805,141420,342805,141430,342805,141440,342805,141450,342804,141500,342804,141510,342803,141520,342802
PJCIOE2,2023-09-04 01:46:44,20230903,141530,342802,141540,342802,141550,342801,141600,342800,141610,342800,141620,342799,141630,342799,141640,342799,141650,342798,141700,342798,141710,342798,141720,342797,141730,342797,141740,342797,141750,342797,141800,342796,141810,342796,141820,342795,141830,342795,141840,342795,141850,342794,141900,342794,141910,342794,141920,342794,141930,342793,141940,342793,141950,342794,142000,342794,142010,342794,142020,342794,142030,342794,142040,342794,142050,342794,142100,342795,142110,342795,142120,342796,142130,342797,142140,342797,142150,342798,142200,342798,142210,342799,142220,342799,142230,342798,142240,342798,142250,342799,142300,342799,142310,342799,142320,342799,142330,342798,142340,342798,142350,342799,142400,342798,142410,342798,142420,342798,142430,342797,142440,342798,142450,342799,142500,342799,142510,342798
PJCIOE2,2023-09-04 01:46:56,20230903,142520,342797,142530,342798,142540,342798,142550,342798,142600,342797,142610,342797,142620,342797,142630,342797,142640,342797,142650,342797,142700,342797,142710,342797,142720,342797,142730,342797,142740,342797,142750,342797,142800,342796,142810,342797,142820,342797,142830,342797,142840,342797,142850,342797,142900,342797,142910,342797,142920,342797,142930,342797,142940,342797,142950,342797,143000,342797,143010,342797,143020,342797,143030,342797,143040,342797,143050,342797,143100,342797,143110,342797,143120,342796,143130,342796,143140,342796,143150,342796,143200,342795,143210,342795,143220,342794,143230,342795,143240,342795,143250,342795,143300,342795,143310,342795,143320,342795,143330,342795,143340,342794,143350,342794,143400,342794,143410,342794,143420,342794,143430,342794,143440,342794,143450,342794,143500,342793
PJCIOE2,2023-09-04 01:47:07,20230903,143510,342793,143520,342793,143530,342793,143540,342793,143550,342793,143600,342792,143610,342792,143620,342792,143630,342792,143640,342792,143650,342792,143700,342792,143710,342791,143720,342791,143730,342791,143740,342791,143750,342791,143800,342791,143810,342791,143820,342791,143830,342791,143840,342791,143850,342791,143900,342791,143910,342790,143920,342790,143930,342790,143940,342790,143950,342790,144000,342791,144010,342791,144020,342790,144030,342791,144040,342791,144050,342791,144100,342792,144110,342792,144120,342791,144130,342791,144140,342792,144150,342792,144200,342792,144210,342793,144220,342792,144230,342793,144240,342793,144250,342794,144300,342794,144310,342794,144320,342795,144330,342795,144340,342796,144350,342796,144400,342796,144410,342797,144420,342797,144430,342798,144440,342798,144450,342798
PJCIOE2,2023-09-04 01:47:19,20230903,144500,342799,144510,342799,144520,342799,144530,342800,144540,342799,144550,342799,144600,342800,144610,342801,144620,342799,144630,342799,144640,342800,144650,342801,144700,342800,144710,342800,144720,342800,144730,342800,144740,342800,144750,342800,144800,342799,144810,342799,144820,342799,144830,342799,144840,342799,144850,342799,144900,342799,144910,342798,144920,342797,144930,342797,144940,342797,144950,342797,145000,342796,145010,342795,145020,342795,145030,342795,145040,342795,145050,342795,145100,342795,145110,342795,145120,342794,145130,342794,145140,342794,145150,342794,145200,342794,145210,342794,145220,342793,145230,342793,145240,342793,145250,342793,145300,342792,145310,342792,145320,342791,145330,342791,145340,342791,145350,342791,145400,342791,145410,342790,145420,342789,145430,342789,145440,342789
PJCIOE2,2023-09-04 01:47:30,20230903,145450,342789,145500,342789,145510,342788,145520,342788,145530,342788,145540,342788,145550,342787,145600,342787,145610,342787,145620,342786,145630,342786,145640,342785,145650,342785,145700,342785,145710,342785,145720,342784,145730,342784,145740,342784,145750,342784,145800,342784,145810,342784,145820,342784,145830,342783,145840,342784,145850,342784,145900,342784,145910,342784,145920,342783,145930,342784,145940,342784,145950,342784,150000,342784,150010,342784,150020,342784,150030,342784,150040,342785,150050,342784,150100,342785,150110,342785,150120,342784,150130,342784,150140,342784,150150,342785,150200,342784,150210,342784,150220,342784,150230,342784,150240,342783,150250,342784,150300,342783,150310,342782,150320,342782,150330,342782,150340,342781,150350,342781,150400,342780,150410,342781,150420,342780,150430,342778
PJCIOE2,2023-09-04 01:47:42,20230903,150440,342779,150450,342779,150500,342777,150510,342777,150520,342776,150530,342776,150540,342775,150550,342775,150600,342774,150610,342773,150620,342772,150630,342772,150640,342771,150650,342771,150700,342770,150710,342769,150720,342769,150730,342769,150740,342768,150750,342768,150800,342767,150810,342766,150820,342766,150830,342766,150840,342764,150850,342764,150900,342764,150910,342763,150920,342762,150930,342762,150940,342761,150950,342762,151000,342760,151010,342760,151020,342760,151030,342759,151040,342759,151050,342758,151100,342758,151110,342758,151120,342757,151130,342757,151140,342756,151150,342756,151200,342756,151210,342756,151220,342755,151230,342755,151240,342755,151250,342755,151300,342755,151310,342755,151320,342754,151330,342755,151340,342755,151350,342755,151400,342754,151410,342755,151420,342754
PJCIOE2,2023-09-04 01:47:53,20230903,151430,342754,151440,342755,151450,342755,151500,342755,151510,342755,151520,342755,151530,342755,151540,342755,151550,342756,151600,342755,151610,342755,151620,342755,151630,342756,151640,342756,151650,342756,151700,342756,151710,342757,151720,342756,151730,342757,151740,342757,151750,342757,151800,342758,151810,342757,151820,342757,151830,342757,151840,342757,151850,342758,151900,342758,151910,342757,151920,342757,151930,342758,151940,342757,151950,342757,152000,342757,152010,342758,152020,342757,152030,342757,152040,342756,152050,342757,152100,342757,152110,342756,152120,342756,152130,342756,152140,342754,152150,342755,152200,342754,152210,342754,152220,342754,152230,342754,152240,342754,152250,342754,152300,342753,152310,342753,152320,342753,152330,342752,152340,342751,152350,342752,152400,342751,152410,342751
PJCIOE2,2023-09-04 01:48:05,20230903,152420,342750,152430,342750,152440,342749,152450,342748,152500,342749,152510,342748,152520,342747,152530,342747,152540,342747,152550,342747,152600,342746,152610,342745,152620,342744,152630,342744,152640,342744,152650,342743,152700,342742,152710,342742,152720,342740,152730,342740,152740,342739,152750,342739,152800,342738,152810,342737,152820,342735,152830,342734,152840,342734,152850,342734,152900,342733,152910,342732,152920,342731,152930,342731,152940,342731,152950,342730,153000,342728,153010,342729,153020,342728,153030,342729,153040,342727,153050,342727,153100,342727,153110,342727,153120,342727,153130,342726,153140,342726,153150,342727,153200,342726,153210,342727,153220,342727,153230,342727,153240,342727,153250,342727,153300,342727,153310,342728,153320,342727,153330,342727,153340,342727,153350,342728,153400,342728
PJCIOE2,2023-09-04 01:48:17,20230903,153410,342728,153420,342727,153430,342727,153440,342728,153450,342728,153500,342727,153510,342728,153520,342728,153530,342728,153540,342727,153550,342728,153600,342728,153610,342728,153620,342727,153630,342728,153640,342728,153650,342728,153700,342728,153710,342728,153720,342728,153730,342728,153740,342728,153750,342727,153800,342726,153810,342726,153820,342727,153830,342727,153840,342726,153850,342726,153900,342725,153910,342725,153920,342726,153930,342727,153940,342725,153950,342725,154000,342724,154010,342724,154020,342724,154030,342723,154040,342722,154050,342721,154100,342722,154110,342722,154120,342722,154130,342721,154140,342721,154150,342722,154200,342720,154210,342720,154220,342720,154230,342720,154240,342720,154250,342720,154300,342720,154310,342720,154320,342719,154330,342720,154340,342720,154350,342720
PJCIOE2,2023-09-04 01:48:28,20230903,154400,342719,154410,342719,154420,342718,154430,342718,154440,342718,154450,342718,154500,342717,154510,342717,154520,342716,154530,342715,154540,342716,154550,342716,154600,342715,154610,342715,154620,342714,154630,342715,154640,342714,154650,342714,154700,342713,154710,342713,154720,342712,154730,342712,154740,342712,154750,342712,154800,342711,154810,342711,154820,342711,154830,342711,154840,342711,154850,342711,154900,342710,154910,342710,154920,342710,154930,342711,154940,342711,154950,342711,155000,342710,155010,342710,155020,342710,155030,342711,155040,342711,155050,342711,155100,342711,155110,342711,155120,342711,155130,342711,155140,342712,155150,342712,155200,342712,155210,342713,155220,342712,155230,342713,155240,342713,155250,342714,155300,342714,155310,342714,155320,342715,155330,342715,155340,342715
PJCIOE2,2023-09-04 01:48:40,20230903,155350,342716,155400,342716,155410,342716,155420,342717,155430,342717,155440,342718,155450,342718,155500,342719,155510,342720,155520,342720,155530,342720,155540,342720,155550,342721,155600,342722,155610,342723,155620,342723,155630,342724,155640,342724,155650,342725,155700,342725,155710,342726,155720,342726,155730,342727,155740,342728,155750,342729,155800,342729,155810,342729,155820,342730,155830,342730,155840,342731,155850,342731,155900,342731,155910,342732,155920,342732,155930,342732,155940,342732,155950,342732,160000,342732,160010,342732,160020,342732,160030,342732,160040,342732,160050,342732,160100,342731,160110,342731,160120,342730,160130,342730,160140,342729,160150,342729,160200,342728,160210,342727,160220,342726,160230,342726,160240,342726,160250,342726,160300,342725,160310,342724,160320,342724,160330,342723
PJCIOE2,2023-09-04 01:48:51,20230903,160340,342722,160350,342723,160400,342722,160410,342722,160420,342722,160430,342722,160440,342721,160450,342721,160500,342721,160510,342721,160520,342721,160530,342720,160540,342720,160550,342721,160600,342721,160610,342721,160620,342720,160630,342721,160640,342720,160650,342721,160700,342721,160710,342721,160720,342720,160730,342720,160740,342720,160750,342720,160800,342719,160810,342719,160820,342719,160830,342719,160840,342719,160850,342718,160900,342718,160910,342719,160920,342718,160930,342717,160940,342717,160950,342717,161000,342717,161010,342716,161020,342716,161030,342716,161040,342715,161050,342715,161100,342715,161110,342715,161120,342714,161130,342714,161140,342714,161150,342714,161200,342713,161210,342714,161220,342713,161230,342713,161240,342713,161250,342714,161300,342714,161310,342714,161320,342713
PJCIOE2,2023-09-04 01:49:03,20230903,161330,342713,161340,342713,161350,342713,161400,342712,161410,342713,161420,342713,161430,342713,161440,342713,161450,342713,161500,342713,161510,342713,161520,342712,161530,342712,161540,342713,161550,342713,161600,342712,161610,342712,161620,342712,161630,342712,161640,342712,161650,342712,161700,342712,161710,342712,161720,342711,161730,342711,161740,342711,161750,342712,161800,342711,161810,342712,161820,342712,161830,342712,161840,342712,161850,342713,161900,342713,161910,342713,161920,342713,161930,342714,161940,342715,161950,342715,162000,342716,162010,342716,162020,342716,162030,342717,162040,342717,162050,342718,162100,342719,162110,342719,162120,342719,162130,342720,162140,342720,162150,342721,162200,342722,162210,342722,162220,342722,162230,342723,162240,342723,162250,342724,162300,342725,162310,342725
PJCIOE2,2023-09-04 01:49:14,20230903,162320,342726,162330,342727,162340,342727,162350,342727,162400,342728,162410,342729,162420,342730,162430,342730,162440,342730,162450,342731,162500,342730,162510,342732,162520,342732,162530,342732,162540,342732,162550,342733,162600,342732,162610,342734,162620,342733,162630,342733,162640,342733,162650,342733,162700,342733,162710,342734,162720,342734,162730,342734,162740,342734,162750,342734,162800,342734,162810,342734,162820,342734,162830,342734,162840,342734,162850,342735,162900,342735,162910,342736,162920,342735,162930,342736,162940,342736,162950,342736,163000,342737,163010,342737,163020,342736,163030,342737,163040,342738,163050,342738,163100,342738,163110,342739,163120,342739,163130,342739,163140,342739,163150,342739,163200,342739,163210,342740,163220,342739,163230,342740,163240,342740,163250,342741,163300,342741
PJCIOE2,2023-09-04 01:49:26,20230903,163310,342742,163320,342741,163330,342742,163340,342741,163350,342742,163400,342742,163410,342743,163420,342743,163430,342743,163440,342743,163450,342744,163500,342744,163510,342745,163520,342744,163530,342745,163540,342745,163550,342745,163600,342746,163610,342747,163620,342747,163630,342747,163640,342747,163650,342747,163700,342748,163710,342748,163720,342748,163730,342749,163740,342749,163750,342749,163800,342749,163810,342749,163820,342749,163830,342749,163840,342750,163850,342750,163900,342750,163910,342750,163920,342750,163930,342750,163940,342749,163950,342749,164000,342750,164010,342750,164020,342750,164030,342750,164040,342749,164050,342750,164100,342750,164110,342750,164120,342749,164130,342749,164140,342750,164150,342750,164200,342749,164210,342748,164220,342748,164230,342748,164240,342748,164250,342748
PJCIOE2,2023-09-04 01:49:37,20230903,164300,342748,164310,342748,164320,342746,164330,342747,164340,342748,164350,342749,164400,342747,164410,342746,164420,342745,164430,342745,164440,342745,164450,342744,164500,342743,164510,342743,164520,342742,164530,342740,164540,342740,164550,342739,164600,342738,164610,342737,164620,342736,164630,342735,164640,342735,164650,342735,164700,342734,164710,342733,164720,342732,164730,342732,164740,342730,164750,342729,164800,342729,164810,342729,164820,342727,164830,342727,164840,342726,164850,342725,164900,342725,164910,342725,164920,342723,164930,342722,164940,342721,164950,342721,165000,342720,165010,342720,165020,342719,165030,342718,165040,342718,165050,342718,165100,342717,165110,342717,165120,342716,165130,342716,165140,342716,165150,342715,165200,342715,165210,342714,165220,342714,165230,342714,165240,342713
PJCIOE2,2023-09-04 01:49:49,20230903,165250,342713,165300,342712,165310,342712,165320,342711,165330,342711,165340,342710,165350,342710,165400,342710,165410,342710,165420,342709,165430,342709,165440,342709,165450,342708,165500,342708,165510,342707,165520,342706,165530,342705,165540,342704,165550,342704,165600,342703,165610,342703,165620,342702,165630,342701,165640,342700,165650,342700,165700,342699,165710,342698,165720,342696,165730,342696,165740,342695,165750,342694,165800,342693,165810,342692,165820,342691,165830,342691,165840,342690,165850,342690,165900,342689,165910,342689,165920,342688,165930,342688,165940,342687,165950,342686,170000,342685,170010,342685,170020,342685,170030,342685,170040,342684,170050,342685,170100,342685,170110,342685,170120,342684,170130,342684,170140,342685,170150,342685,170200,342685,170210,342685,170220,342685,170230,342686
PJCIOE2,2023-09-04 01:50:00,20230903,170240,342686,170250,342686,170300,342687,170310,342688,170320,342687,170330,342688,170340,342688,170350,342690,170400,342690,170410,342690,170420,342690,170430,342691,170440,342691,170450,342692,170500,342692,170510,342692,170520,342692,170530,342693,170540,342693,170550,342693,170600,342694,170610,342694,170620,342694,170630,342695,170640,342696,170650,342696,170700,342696,170710,342697,170720,342697,170730,342698,170740,342698,170750,342699,170800,342700,170810,342701,170820,342701,170830,342702,170840,342703,170850,342704,170900,342705,170910,342705,170920,342705,170930,342707,170940,342707,170950,342708,171000,342708,171010,342708,171020,342710,171030,342711,171040,342711,171050,342712,171100,342713,171110,342715,171120,342715,171130,342716,171140,342717,171150,342718,171200,342719,171210,342721,171220,342721
PJCIOE2,2023-09-04 01:50:12,20230903,171230,342723,171240,342723,171250,342725,171300,342725,171310,342727,171320,342727,171330,342729,171340,342730,171350,342731,171400,342732,171410,342733,171420,342735,171430,342736,171440,342736,171450,342737,171500,342738,171510,342739,171520,342740,171530,342740,171540,342741,171550,342742,171600,342743,171610,342744,171620,342745,171630,342746,171640,342746,171650,342747,171700,342747,171710,342749,171720,342749,171730,342750,171740,342750,171750,342751,171800,342752,171810,342753,171820,342753,171830,342753,171840,342754,171850,342755,171900,342756,171910,342757,171920,342757,171930,342758,171940,342758,171950,342759,172000,342759,172010,342760,172020,342760,172030,342761,172040,342762,172050,342762,172100,342762,172110,342763,172120,342763,172130,342765,172140,342765,172150,342765,172200,342766,172210,342766
PJCIOE2,2023-09-04 01:50:23,20230903,172220,342767,172230,342767,172240,342768,172250,342769,172300,342769,172310,342770,172320,342770,172330,342771,172340,342772,172350,342772,172400,342773,172410,342774,172420,342774,172430,342775,172440,342775,172450,342776,172500,342776,172510,342777,172520,342777,172530,342778,172540,342779,172550,342779,172600,342779,172610,342780,172620,342781,172630,342780,172640,342780,172650,342781,172700,342782,172710,342783,172720,342783,172730,342783,172740,342784,172750,342784,172800,342784,172810,342784,172820,342784,172830,342785,172840,342786,172850,342786,172900,342786,172910,342787,172920,342788,172930,342788,172940,342788,172950,342789,173000,342790,173010,342790,173020,342791,173030,342792,173040,342792,173050,342792,173100,342793,173110,342794,173120,342795,173130,342796,173140,342796,173150,342797,173200,342798
PJCIOE2,2023-09-04 01:50:35,20230903,173210,342798,173220,342798,173230,342799,173240,342799,173250,342800,173300,342801,173310,342801,173320,342802,173330,342803,173340,342803,173350,342803,173400,342804,173410,342804,173420,342804,173430,342805,173440,342805,173450,342804,173500,342804,173510,342805,173520,342806,173530,342806,173540,342806,173550,342806,173600,342807,173610,342807,173620,342807,173630,342807,173640,342807,173650,342807,173700,342807,173710,342808,173720,342808,173730,342807,173740,342807,173750,342808,173800,342808,173810,342809,173820,342808,173830,342808,173840,342808,173850,342810,173900,342810,173910,342810,173920,342809,173930,342810,173940,342810,173950,342811,174000,342811,174010,342811,174020,342810,174030,342811,174040,342812,174050,342813,174100,342813,174110,342813,174120,342814,174130,342815,174140,342815,174150,342816
PJCIOE2,2023-09-04 01:50:46,20230903,174200,342816,174210,342816,174220,342816,174230,342817,174240,342817,174250,342818,174300,342818,174310,342819,174320,342819,174330,342820,174340,342820,174350,342821,174400,342821,174410,342821,174420,342820,174430,342822,174440,342822,174450,342822,174500,342823,174510,342824,174520,342824,174530,342825,174540,342824,174550,342824,174600,342825,174610,342827,174620,342827,174630,342826,174640,342825,174650,342827,174700,342828,174710,342828,174720,342828,174730,342828,174740,342828,174750,342829,174800,342829,174810,342830,174820,342830,174830,342830,174840,342830,174850,342830,174900,342830,174910,342831,174920,342830,174930,342830,174940,342831,174950,342832,175000,342832,175010,342831,175020,342831,175030,342832,175040,342832,175050,342831,175100,342830,175110,342831,175120,342832,175130,342832,175140,342832
PJCIOE2,2023-09-04 01:50:58,20230903,175150,342831,175200,342831,175210,342831,175220,342831,175230,342832,175240,342832,175250,342831,175300,342831,175310,342831,175320,342832,175330,342833,175340,342832,175350,342832,175400,342832,175410,342832,175420,342833,175430,342832,175440,342832,175450,342833,175500,342833,175510,342832,175520,342832,175530,342833,175540,342833,175550,342833,175600,342832,175610,342832,175620,342832,175630,342833,175640,342833,175650,342833,175700,342832,175710,342832,175720,342832,175730,342832,175740,342832,175750,342832,175800,342832,175810,342832,175820,342832,175830,342831,175840,342832,175850,342832,175900,342832,175910,342832,175920,342832,175930,342832,175940,342832,175950,342832,180000,342833,180010,342833,180020,342833,180030,342832,180040,342833,180050,342833,180100,342833,180110,342832,180120,342831,180130,342831
PJCIOE2,2023-09-04 01:51:10,20230903,180140,342832,180150,342832,180200,342832,180210,342832,180220,342831,180230,342831,180240,342831,180250,342832,180300,342831,180310,342831,180320,342831,180330,342831,180340,342830,180350,342830,180400,342830,180410,342830,180420,342830,180430,342830,180440,342830,180450,342830,180500,342831,180510,342831,180520,342830,180530,342830,180540,342831,180550,342831,180600,342830,180610,342830,180620,342830,180630,342830,180640,342831,180650,342831,180700,342830,180710,342830,180720,342830,180730,342830,180740,342830,180750,342830,180800,342830,180810,342830,180820,342830,180830,342829,180840,342828,180850,342828,180900,342828,180910,342829,180920,342829,180930,342828,180940,342827,180950,342827,181000,342827,181010,342827,181020,342827,181030,342827,181040,342826,181050,342827,181100,342827,181110,342827,181120,342825
PJCIOE2,2023-09-04 01:51:21,20230903,181130,342825,181140,342827,181150,342828,181200,342828,181210,342827,181220,342826,181230,342826,181240,342827,181250,342828,181300,342827,181310,342827,181320,342827,181330,342827,181340,342828,181350,342828,181400,342827,181410,342827,181420,342828,181430,342828,181440,342827,181450,342827,181500,342828,181510,342829,181520,342828,181530,342827,181540,342827,181550,342829,181600,342829,181610,342829,181620,342828,181630,342829,181640,342830,181650,342830,181700,342829,181710,342829,181720,342830,181730,342831,181740,342831,181750,342830,181800,342829,181810,342831,181820,342831,181830,342831,181840,342830,181850,342831,181900,342831,181910,342831,181920,342831,181930,342831,181940,342831,181950,342831,182000,342832,182010,342832,182020,342831,182030,342831,182040,342831,182050,342831,182100,342831,182110,342832
PJCIOE2,2023-09-04 01:51:33,20230903,182120,342832,182130,342832,182140,342832,182150,342833,182200,342833,182210,342833,182220,342832,182230,342833,182240,342834,182250,342835,182300,342834,182310,342833,182320,342835,182330,342836,182340,342836,182350,342836,182400,342836,182410,342838,182420,342837,182430,342837,182440,342838,182450,342839,182500,342840,182510,342840,182520,342839,182530,342840,182540,342840,182550,342841,182600,342842,182610,342843,182620,342843,182630,342843,182640,342842,182650,342843,182700,342845,182710,342846,182720,342845,182730,342845,182740,342846,182750,342847,182800,342847,182810,342847,182820,342847,182830,342848,182840,342848,182850,342849,182900,342849,182910,342849,182920,342849,182930,342849,182940,342851,182950,342851,183000,342850,183010,342850,183020,342851,183030,342852,183040,342852,183050,342852,183100,342852
PJCIOE2,2023-09-04 01:51:44,20230903,183110,342853,183120,342853,183130,342853,183140,342854,183150,342855,183200,342856,183210,342856,183220,342856,183230,342856,183240,342856,183250,342856,183300,342856,183310,342857,183320,342858,183330,342859,183340,342858,183350,342859,183400,342860,183410,342861,183420,342860,183430,342860,183440,342860,183450,342861,183500,342861,183510,342862,183520,342862,183530,342863,183540,342862,183550,342863,183600,342864,183610,342864,183620,342863,183630,342864,183640,342865,183650,342865,183700,342865,183710,342865,183720,342865,183730,342866,183740,342866,183750,342865,183800,342866,183810,342866,183820,342867,183830,342867,183840,342866,183850,342866,183900,342866,183910,342867,183920,342866,183930,342866,183940,342867,183950,342867,184000,342867,184010,342867,184020,342867,184030,342867,184040,342867,184050,342867
PJCIOE2,2023-09-04 01:51:56,20230903,184100,342867,184110,342867,184120,342867,184130,342868,184140,342868,184150,342868,184200,342868,184210,342868,184220,342868,184230,342868,184240,342868,184250,342868,184300,342868,184310,342868,184320,342867,184330,342867,184340,342868,184350,342868,184400,342867,184410,342868,184420,342868,184430,342868,184440,342867,184450,342867,184500,342868,184510,342869,184520,342868,184530,342868,184540,342868,184550,342868,184600,342868,184610,342868,184620,342868,184630,342868,184640,342868,184650,342868,184700,342869,184710,342869,184720,342868,184730,342867,184740,342868,184750,342868,184800,342868,184810,342868,184820,342869,184830,342869,184840,342868,184850,342868,184900,342868,184910,342869,184920,342869,184930,342868,184940,342868,184950,342869,185000,342870,185010,342870,185020,342869,185030,342869,185040,342870
PJCIOE2,2023-09-04 01:52:07,20230903,185050,342870,185100,342869,185110,342869,185120,342869,185130,342871,185140,342871,185150,342870,185200,342869,185210,342870,185220,342872,185230,342872,185240,342872,185250,342871,185300,342872,185310,342874,185320,342873,185330,342872,185340,342872,185350,342874,185400,342874,185410,342874,185420,342873,185430,342874,185440,342875,185450,342876,185500,342875,185510,342875,185520,342876,185530,342877,185540,342877,185550,342878,185600,342878,185610,342878,185620,342878,185630,342879,185640,342879,185650,342879,185700,342879,185710,342879,185720,342880,185730,342880,185740,342880,185750,342882,185800,342882,185810,342882,185820,342882,185830,342883,185840,342883,185850,342883,185900,342882,185910,342883,185920,342883,185930,342884,185940,342884,185950,342884,190000,342884,190010,342884,190020,342885,190030,342886
PJCIOE2,2023-09-04 01:52:19,20230903,190040,342886,190050,342885,190100,342886,190110,342888,190120,342887,190130,342886,190140,342887,190150,342888,190200,342889,190210,342888,190220,342888,190230,342889,190240,342890,190250,342890,190300,342889,190310,342890,190320,342891,190330,342891,190340,342890,190350,342891,190400,342892,190410,342893,190420,342894,190430,342893,190440,342894,190450,342895,190500,342895,190510,342895,190520,342895,190530,342896,190540,342897,190550,342898,190600,342898,190610,342898,190620,342899,190630,342900,190640,342900,190650,342900,190700,342901,190710,342902,190720,342902,190730,342901,190740,342902,190750,342903,190800,342903,190810,342903,190820,342903,190830,342903,190840,342903,190850,342904,190900,342905,190910,342906,190920,342906,190930,342907,190940,342906,190950,342907,191000,342907,191010,342908,191020,342909
PJCIOE2,2023-09-04 01:52:30,20230903,191030,342910,191040,342911,191050,342911,191100,342911,191110,342912,191120,342912,191130,342912,191140,342913,191150,342914,191200,342915,191210,342915,191220,342915,191230,342915,191240,342917,191250,342918,191300,342919,191310,342918,191320,342918,191330,342920,191340,342920,191350,342920,191400,342920,191410,342921,191420,342922,191430,342922,191440,342923,191450,342924,191500,342924,191510,342924,191520,342924,191530,342925,191540,342926,191550,342925,191600,342925,191610,342926,191620,342926,191630,342927,191640,342927,191650,342928,191700,342928,191710,342928,191720,342929,191730,342929,191740,342930,191750,342931,191800,342931,191810,342932,191820,342932,191830,342933,191840,342933,191850,342934,191900,342935,191910,342935,191920,342936,191930,342937,191940,342938,191950,342939,192000,342940,192010,342942
PJCIOE2,2023-09-04 01:52:42,20230903,192020,342942,192030,342942,192040,342943,192050,342943,192100,342945,192110,342947,192120,342948,192130,342948,192140,342948,192150,342950,192200,342952,192210,342952,192220,342952,192230,342953,192240,342954,192250,342956,192300,342956,192310,342957,192320,342958,192330,342959,192340,342960,192350,342960,192400,342961,192410,342962,192420,342963,192430,342963,192440,342964,192450,342965,192500,342966,192510,342967,192520,342967,192530,342967,192540,342967,192550,342970,192600,342971,192610,342971,192620,342971,192630,342971,192640,342971,192650,342973,192700,342974,192710,342974,192720,342974,192730,342975,192740,342977,192750,342977,192800,342976,192810,342976,192820,342977,192830,342977,192840,342977,192850,342978,192900,342980,192910,342981,192920,342980,192930,342980,192940,342981,192950,342982,193000,342982
PJCIOE2,2023-09-04 01:52:53,20230903,193010,342982,193020,342982,193030,342984,193040,342984,193050,342984,193100,342984,193110,342985,193120,342985,193130,342986,193140,342988,193150,342989,193200,342989,193210,342989,193220,342989,193230,342989,193240,342990,193250,342991,193300,342992,193310,342993,193320,342992,193330,342992,193340,342992,193350,342993,193400,342993,193410,342994,193420,342993,193430,342994,193440,342994,193450,342995,193500,342994,193510,342994,193520,342995,193530,342996,193540,342995,193550,342995,193600,342994,193610,342996,193620,342996,193630,342996,193640,342996,193650,342996,193700,342996,193710,342996,193720,342995,193730,342996,193740,342998,193750,342998,193800,342996,193810,342997,193820,342998,193830,342999,193840,342998,193850,342998,193900,342998,193910,343000,193920,343001,193930,343000,193940,343000,193950,343002
PJCIOE2,2023-09-04 01:53:05,20230903,194000,343003,194010,343003,194020,343002,194030,343003,194040,343003,194050,343004,194100,343004,194110,343005,194120,343004,194130,343004,194140,343004,194150,343005,194200,343005,194210,343005,194220,343004,194230,343005,194240,343006,194250,343005,194300,343004,194310,343005,194320,343006,194330,343007,194340,343006,194350,343004,194400,343005,194410,343007,194420,343007,194430,343005,194440,343004,194450,343007,194500,343009,194510,343008,194520,343005,194530,343006,194540,343008,194550,343008,194600,343007,194610,343007,194620,343008,194630,343009,194640,343008,194650,343009,194700,343010,194710,343010,194720,343009,194730,343010,194740,343011,194750,343012,194800,343011,194810,343011,194820,343011,194830,343011,194840,343011,194850,343011,194900,343011,194910,343012,194920,343012,194930,343012,194940,343012
PJCIOE2,2023-09-04 01:53:16,20230903,194950,343012,195000,343011,195010,343012,195020,343012,195030,343013,195040,343013,195050,343012,195100,343012,195110,343014,195120,343014,195130,343014,195140,343014,195150,343015,195200,343017,195210,343017,195220,343017,195230,343017,195240,343018,195250,343019,195300,343020,195310,343020,195320,343020,195330,343020,195340,343020,195350,343021,195400,343022,195410,343023,195420,343023,195430,343023,195440,343022,195450,343022,195500,343023,195510,343024,195520,343024,195530,343024,195540,343024,195550,343026,195600,343026,195610,343024,195620,343024,195630,343025,195640,343026,195650,343026,195700,343026,195710,343026,195720,343026,195730,343027,195740,343026,195750,343026,195800,343027,195810,343027,195820,343027,195830,343028,195840,343028,195850,343029,195900,343028,195910,343029,195920,343028,195930,343029
PJCIOE2,2023-09-04 01:53:28,20230903,195940,343030,195950,343029,200000,343030,200010,343031,200020,343030,200030,343030,200040,343030,200050,343030,200100,343032,200110,343033,200120,343032,200130,343031,200140,343032,200150,343033,200200,343034,200210,343033,200220,343032,200230,343033,200240,343034,200250,343034,200300,343034,200310,343034,200320,343034,200330,343035,200340,343034,200350,343035,200400,343036,200410,343035,200420,343034,200430,343035,200440,343036,200450,343036,200500,343035,200510,343035,200520,343036,200530,343036,200540,343036,200550,343036,200600,343036,200610,343037,200620,343037,200630,343037,200640,343037,200650,343038,200700,343038,200710,343038,200720,343039,200730,343040,200740,343040,200750,343040,200800,343040,200810,343041,200820,343042,200830,343042,200840,343043,200850,343043,200900,343045,200910,343045,200920,343045
PJCIOE2,2023-09-04 01:53:39,20230903,200930,343046,200940,343047,200950,343048,201000,343048,201010,343049,201020,343049,201030,343050,201040,343051,201050,343051,201100,343051,201110,343052,201120,343052,201130,343053,201140,343053,201150,343053,201200,343053,201210,343054,201220,343053,201230,343054,201240,343055,201250,343055,201300,343054,201310,343055,201320,343056,201330,343056,201340,343055,201350,343056,201400,343056,201410,343056,201420,343056,201430,343056,201440,343056,201450,343056,201500,343056,201510,343057,201520,343057,201530,343057,201540,343057,201550,343058,201600,343058,201610,343058,201620,343058,201630,343058,201640,343058,201650,343059,201700,343059,201710,343059,201720,343059,201730,343059,201740,343060,201750,343060,201800,343060,201810,343060,201820,343060,201830,343060,201840,343060,201850,343060,201900,343059,201910,343060
PJCIOE2,2023-09-04 01:53:51,20230903,201920,343060,201930,343059,201940,343059,201950,343059,202000,343059,202010,343059,202020,343058,202030,343058,202040,343059,202050,343059,202100,343058,202110,343057,202120,343057,202130,343057,202140,343057,202150,343056,202200,343056,202210,343057,202220,343056,202230,343056,202240,343055,202250,343055,202300,343055,202310,343054,202320,343054,202330,343053,202340,343052,202350,343053,202400,343053,202410,343052,202420,343051,202430,343052,202440,343051,202450,343051,202500,343051,202510,343050,202520,343050,202530,343050,202540,343050,202550,343050,202600,343050,202610,343049,202620,343049,202630,343049,202640,343049,202650,343049,202700,343049,202710,343049,202720,343049,202730,343050,202740,343049,202750,343049,202800,343049,202810,343049,202820,343049,202830,343049,202840,343048,202850,343049,202900,343049
PJCIOE2,2023-09-04 01:54:02,20230903,202910,343049,202920,343048,202930,343048,202940,343049,202950,343049,203000,343048,203010,343048,203020,343048,203030,343049,203040,343049,203050,343049,203100,343048,203110,343049,203120,343048,203130,343048,203140,343048,203150,343048,203200,343048,203210,343047,203220,343048,203230,343047,203240,343047,203250,343047,203300,343048,203310,343048,203320,343047,203330,343047,203340,343047,203350,343047,203400,343047,203410,343047,203420,343047,203430,343047,203440,343047,203450,343048,203500,343047,203510,343047,203520,343047,203530,343046,203540,343047,203550,343048,203600,343047,203610,343047,203620,343047,203630,343047,203640,343048,203650,343048,203700,343047,203710,343047,203720,343047,203730,343047,203740,343047,203750,343047,203800,343047,203810,343048,203820,343047,203830,343047,203840,343046,203850,343046
PJCIOE2,2023-09-04 01:54:14,20230903,203900,343046,203910,343046,203920,343046,203930,343046,203940,343045,203950,343045,204000,343044,204010,343044,204020,343044,204030,343044,204040,343043,204050,343044,204100,343043,204110,343043,204120,343042,204130,343042,204140,343042,204150,343042,204200,343042,204210,343042,204220,343041,204230,343041,204240,343042,204250,343041,204300,343041,204310,343041,204320,343040,204330,343039,204340,343039,204350,343040,204400,343040,204410,343039,204420,343038,204430,343038,204440,343038,204450,343039,204500,343038,204510,343038,204520,343038,204530,343039,204540,343038,204550,343038,204600,343038,204610,343038,204620,343038,204630,343038,204640,343038,204650,343039,204700,343039,204710,343039,204720,343039,204730,343039,204740,343040,204750,343040,204800,343040,204810,343040,204820,343041,204830,343040,204840,343040
PJCIOE2,2023-09-04 01:54:26,20230903,204850,343041,204900,343042,204910,343042,204920,343041,204930,343042,204940,343043,204950,343043,205000,343043,205010,343043,205020,343044,205030,343044,205040,343044,205050,343044,205100,343045,205110,343045,205120,343045,205130,343046,205140,343046,205150,343047,205200,343047,205210,343047,205220,343047,205230,343048,205240,343048,205250,343047,205300,343048,205310,343050,205320,343050,205330,343049,205340,343049,205350,343049,205400,343049,205410,343050,205420,343050,205430,343050,205440,343050,205450,343050,205500,343051,205510,343051,205520,343051,205530,343052,205540,343052,205550,343052,205600,343052,205610,343053,205620,343054,205630,343053,205640,343053,205650,343054,205700,343055,205710,343056,205720,343055,205730,343056,205740,343056,205750,343057,205800,343058,205810,343059,205820,343058,205830,343059
PJCIOE2,2023-09-04 01:54:37,20230903,205840,343060,205850,343061,205900,343061,205910,343062,205920,343062,205930,343063,205940,343064,205950,343065,210000,343066,210010,343067,210020,343067,210030,343067,210040,343069,210050,343070,210100,343071,210110,343071,210120,343072,210130,343073,210140,343074,210150,343076,210200,343076,210210,343077,210220,343077,210230,343078,210240,343079,210250,343079,210300,343080,210310,343080,210320,343082,210330,343083,210340,343083,210350,343084,210400,343084,210410,343085,210420,343085,210430,343086,210440,343086,210450,343086,210500,343087,210510,343087,210520,343087,210530,343088,210540,343088,210550,343089,210600,343090,210610,343089,210620,343090,210630,343091,210640,343091,210650,343092,210700,343092,210710,343092,210720,343093,210730,343093,210740,343093,210750,343093,210800,343093,210810,343094,210820,343094
PJCIOE2,2023-09-04 01:54:49,20230903,210830,343094,210840,343095,210850,343096,210900,343095,210910,343096,210920,343095,210930,343096,210940,343096,210950,343096,211000,343097,211010,343097,211020,343096,211030,343097,211040,343097,211050,343097,211100,343098,211110,343098,211120,343098,211130,343098,211140,343098,211150,343098,211200,343099,211210,343098,211220,343099,211230,343100,211240,343100,211250,343100,211300,343100,211310,343100,211320,343100,211330,343100,211340,343100,211350,343100,211400,343101,211410,343101,211420,343101,211430,343101,211440,343101,211450,343101,211500,343101,211510,343101,211520,343101,211530,343101,211540,343100,211550,343101,211600,343101,211610,343101,211620,343101,211630,343101,211640,343101,211650,343101,211700,343101,211710,343101,211720,343101,211730,343101,211740,343101,211750,343101,211800,343101,211810,343101
PJCIOE2,2023-09-04 01:55:00,20230903,211820,343101,211830,343101,211840,343101,211850,343101,211900,343102,211910,343102,211920,343102,211930,343102,211940,343102,211950,343103,212000,343103,212010,343103,212020,343103,212030,343104,212040,343104,212050,343105,212100,343105,212110,343106,212120,343106,212130,343106,212140,343107,212150,343108,212200,343108,212210,343109,212220,343109,212230,343110,212240,343110,212250,343111,212300,343112,212310,343112,212320,343113,212330,343114,212340,343113,212350,343115,212400,343116,212410,343117,212420,343116,212430,343118,212440,343119,212450,343119,212500,343121,212510,343122,212520,343122,212530,343124,212540,343126,212550,343128,212600,343130,212610,343132,212620,343133,212630,343134,212640,343135,212650,343137,212700,343138,212710,343138,212720,343139,212730,343140,212740,343140,212750,343141,212800,343141
PJCIOE2,2023-09-04 01:55:12,20230903,212810,343141,212820,343141,212830,343141,212840,343140,212850,343140,212900,343139,212910,343138,212920,343138,212930,343137,212940,343135,212950,343135,213000,343134,213010,343132,213020,343130,213030,343129,213040,343129,213050,343127,213100,343125,213110,343123,213120,343122,213130,343121,213140,343120,213150,343119,213200,343118,213210,343117,213220,343116,213230,343116,213240,343114,213250,343113,213300,343113,213310,343113,213320,343112,213330,343111,213340,343110,213350,343111,213400,343111,213410,343110,213420,343110,213430,343109,213440,343109,213450,343109,213500,343109,213510,343108,213520,343108,213530,343108,213540,343108,213550,343107,213600,343107,213610,343107,213620,343107,213630,343107,213640,343107,213650,343108,213700,343108,213710,343108,213720,343109,213730,343109,213740,343110,213750,343110
PJCIOE2,2023-09-04 01:55:23,20230903,213800,343111,213810,343111,213820,343111,213830,343111,213840,343111,213850,343112,213900,343112,213910,343112,213920,343112,213930,343112,213940,343112,213950,343112,214000,343111,214010,343111,214020,343111,214030,343111,214040,343110,214050,343110,214100,343110,214110,343109,214120,343109,214130,343108,214140,343108,214150,343107,214200,343107,214210,343106,214220,343106,214230,343105,214240,343105,214250,343105,214300,343104,214310,343104,214320,343103,214330,343103,214340,343102,214350,343102,214400,343101,214410,343101,214420,343100,214430,343100,214440,343099,214450,343099,214500,343098,214510,343098,214520,343097,214530,343097,214540,343096,214550,343096,214600,343095,214610,343095,214620,343095,214630,343094,214640,343093,214650,343093,214700,343093,214710,343093,214720,343092,214730,343092,214740,343091
PJCIOE2,2023-09-04 01:55:35,20230903,214750,343091,214800,343090,214810,343090,214820,343089,214830,343089,214840,343088,214850,343088,214900,343088,214910,343087,214920,343087,214930,343087,214940,343087,214950,343086,215000,343086,215010,343086,215020,343085,215030,343085,215040,343085,215050,343085,215100,343085,215110,343084,215120,343084,215130,343084,215140,343083,215150,343083,215200,343083,215210,343082,215220,343081,215230,343081,215240,343080,215250,343080,215300,343080,215310,343080,215320,343079,215330,343079,215340,343079,215350,343079,215400,343079,215410,343080,215420,343080,215430,343080,215440,343080,215450,343081,215500,343081,215510,343082,215520,343083,215530,343083,215540,343084,215550,343085,215600,343085,215610,343085,215620,343086,215630,343086,215640,343086,215650,343087,215700,343087,215710,343088,215720,343088,215730,343088
PJCIOE2,2023-09-04 01:55:46,20230903,215740,343088,215750,343088,215800,343088,215810,343088,215820,343089,215830,343089,215840,343088,215850,343088,215900,343088,215910,343088,215920,343088,215930,343088,215940,343087,215950,343087,220000,343088,220010,343089,220020,343088,220030,343089,220040,343088,220050,343089,220100,343089,220110,343089,220120,343089,220130,343090,220140,343090,220150,343090,220200,343090,220210,343090,220220,343090,220230,343090,220240,343090,220250,343091,220300,343091,220310,343091,220320,343090,220330,343090,220340,343090,220350,343090,220400,343090,220410,343089,220420,343088,220430,343088,220440,343088,220450,343088,220500,343087,220510,343087,220520,343086,220530,343086,220540,343086,220550,343086,220600,343086,220610,343086,220620,343085,220630,343085,220640,343085,220650,343085,220700,343085,220710,343085,220720,343085
PJCIOE2,2023-09-04 01:55:58,20230903,220730,343084,220740,343084,220750,343084,220800,343084,220810,343083,220820,343083,220830,343083,220840,343082,220850,343081,220900,343081,220910,343081,220920,343080,220930,343080,220940,343079,220950,343078,221000,343078,221010,343078,221020,343077,221030,343077,221040,343076,221050,343076,221100,343076,221110,343076,221120,343075,221130,343075,221140,343076,221150,343076,221200,343075,221210,343075,221220,343075,221230,343076,221240,343076,221250,343076,221300,343077,221310,343077,221320,343077,221330,343078,221340,343078,221350,343079,221400,343079,221410,343080,221420,343080,221430,343080,221440,343081,221450,343081,221500,343082,221510,343082,221520,343082,221530,343083,221540,343084,221550,343085,221600,343085,221610,343085,221620,343086,221630,343086,221640,343087,221650,343088,221700,343088,221710,343088
PJCIOE2,2023-09-04 01:56:09,20230903,221720,343088,221730,343089,221740,343089,221750,343089,221800,343089,221810,343089,221820,343089,221830,343090,221840,343090,221850,343090,221900,343090,221910,343090,221920,343090,221930,343090,221940,343090,221950,343090,222000,343090,222010,343089,222020,343089,222030,343089,222040,343089,222050,343089,222100,343089,222110,343089,222120,343089,222130,343089,222140,343088,222150,343088,222200,343088,222210,343088,222220,343087,222230,343087,222240,343086,222250,343086,222300,343086,222310,343086,222320,343085,222330,343084,222340,343084,222350,343083,222400,343083,222410,343082,222420,343081,222430,343081,222440,343080,222450,343080,222500,343079,222510,343078,222520,343077,222530,343077,222540,343076,222550,343075,222600,343074,222610,343074,222620,343073,222630,343072,222640,343071,222650,343070,222700,343069
PJCIOE2,2023-09-04 01:56:21,20230903,222710,343067,222720,343066,222730,343065,222740,343063,222750,343062,222800,343060,222810,343058,222820,343057,222830,343055,222840,343053,222850,343051,222900,343049,222910,343048,222920,343045,222930,343043,222940,343041,222950,343039,223000,343037,223010,343035,223020,343032,223030,343031,223040,343029,223050,343027,223100,343025,223110,343023,223120,343020,223130,343019,223140,343017,223150,343015,223200,343013,223210,343011,223220,343009,223230,343008,223240,343006,223250,343005,223300,343003,223310,343002,223320,343001,223330,342999,223340,342998,223350,342997,223400,342996,223410,342995,223420,342993,223430,342992,223440,342991,223450,342991,223500,342990,223510,342989,223520,342988,223530,342987,223540,342986,223550,342985,223600,342985,223610,342984,223620,342982,223630,342982,223640,342981,223650,342981
PJCIOE2,2023-09-04 01:56:32,20230903,223700,342980,223710,342980,223720,342979,223730,342978,223740,342977,223750,342977,223800,342976,223810,342976,223820,342975,223830,342974,223840,342974,223850,342974,223900,342973,223910,342973,223920,342973,223930,342972,223940,342972,223950,342971,224000,342971,224010,342971,224020,342970,224030,342970,224040,342970,224050,342970,224100,342969,224110,342969,224120,342968,224130,342968,224140,342967,224150,342967,224200,342966,224210,342966,224220,342965,224230,342965,224240,342964,224250,342963,224300,342962,224310,342962,224320,342961,224330,342961,224340,342960,224350,342959,224400,342958,224410,342957,224420,342956,224430,342956,224440,342955,224450,342954,224500,342953,224510,342952,224520,342951,224530,342950,224540,342949,224550,342948,224600,342947,224610,342946,224620,342944,224630,342943,224640,342942
PJCIOE2,2023-09-04 01:56:44,20230903,224650,342941,224700,342940,224710,342939,224720,342938,224730,342937,224740,342936,224750,342935,224800,342934,224810,342933,224820,342932,224830,342931,224840,342930,224850,342930,224900,342929,224910,342928,224920,342927,224930,342926,224940,342926,224950,342925,225000,342925,225010,342924,225020,342924,225030,342924,225040,342923,225050,342922,225100,342922,225110,342922,225120,342922,225130,342922,225140,342922,225150,342922,225200,342922,225210,342922,225220,342921,225230,342921,225240,342921,225250,342922,225300,342921,225310,342920,225320,342919,225330,342919,225340,342919,225350,342918,225400,342918,225410,342917,225420,342916,225430,342916,225440,342915,225450,342914,225500,342914,225510,342913,225520,342912,225530,342911,225540,342910,225550,342909,225600,342909,225610,342908,225620,342907,225630,342907
PJCIOE2,2023-09-04 01:56:55,20230903,225640,342906,225650,342906,225700,342906,225710,342905,225720,342905,225730,342905,225740,342904,225750,342905,225800,342904,225810,342904,225820,342904,225830,342904,225840,342904,225850,342905,225900,342905,225910,342905,225920,342905,225930,342905,225940,342906,225950,342906,230000,342906,230010,342907,230020,342907,230030,342907,230040,342907,230050,342908,230100,342908,230110,342909,230120,342909,230130,342909,230140,342909,230150,342910,230200,342910,230210,342910,230220,342910,230230,342911,230240,342911,230250,342911,230300,342911,230310,342912,230320,342911,230330,342912,230340,342912,230350,342912,230400,342912,230410,342912,230420,342912,230430,342912,230440,342912,230450,342913,230500,342913,230510,342913,230520,342913,230530,342913,230540,342913,230550,342914,230600,342914,230610,342914,230620,342914
PJCIOE2,2023-09-04 01:57:07,20230903,230630,342914,230640,342914,230650,342914,230700,342914,230710,342915,230720,342915,230730,342915,230740,342915,230750,342916,230800,342916,230810,342916,230820,342916,230830,342917,230840,342917,230850,342917,230900,342917,230910,342918,230920,342918,230930,342918,230940,342918,230950,342918,231000,342918,231010,342919,231020,342919,231030,342919,231040,342919,231050,342919,231100,342919,231110,342919,231120,342919,231130,342919,231140,342919,231150,342919,231200,342919,231210,342919,231220,342919,231230,342919,231240,342919,231250,342919,231300,342919,231310,342919,231320,342919,231330,342920,231340,342920,231350,342920,231400,342920,231410,342920,231420,342920,231430,342921,231440,342921,231450,342921,231500,342921,231510,342921,231520,342921,231530,342922,231540,342922,231550,342922,231600,342922,231610,342923
PJCIOE2,2023-09-04 01:57:18,20230903,231620,342922,231630,342923,231640,342923,231650,342923,231700,342923,231710,342923,231720,342923,231730,342923,231740,342923,231750,342923,231800,342923,231810,342924,231820,342923,231830,342923,231840,342923,231850,342923,231900,342923,231910,342923,231920,342923,231930,342923,231940,342923,231950,342923,232000,342923,232010,342923,232020,342923,232030,342923,232040,342922,232050,342922,232100,342922,232110,342922,232120,342921,232130,342921,232140,342921,232150,342921,232200,342921,232210,342921,232220,342921,232230,342921,232240,342921,232250,342921,232300,342921,232310,342921,232320,342921,232330,342922,232340,342922,232350,342922,232400,342922,232410,342923,232420,342923,232430,342923,232440,342923,232450,342924,232500,342924,232510,342924,232520,342924,232530,342924,232540,342924,232550,342925,232600,342925
PJCIOE2,2023-09-04 01:57:30,20230903,232610,342926,232620,342926,232630,342926,232640,342926,232650,342926,232700,342926,232710,342926,232720,342926,232730,342926,232740,342926,232750,342927,232800,342926,232810,342926,232820,342926,232830,342925,232840,342925,232850,342925,232900,342924,232910,342924,232920,342924,232930,342924,232940,342924,232950,342924,233000,342924,233010,342923,233020,342922,233030,342922,233040,342922,233050,342921,233100,342921,233110,342920,233120,342919,233130,342919,233140,342919,233150,342920,233200,342920,233210,342920,233220,342919,233230,342920,233240,342919,233250,342920,233300,342919,233310,342919,233320,342918,233330,342918,233340,342918,233350,342918,233400,342918,233410,342919,233420,342919,233430,342920,233440,342920,233450,342921,233500,342921,233510,342921,233520,342921,233530,342921,233540,342920,233550,342920
PJCIOE2,2023-09-04 01:57:42,20230903,233600,342920,233610,342921,233620,342920,233630,342921,233640,342921,233650,342921,233700,342921,233710,342922,233720,342922,233730,342922,233740,342922,233750,342922,233800,342922,233810,342922,233820,342922,233830,342922,233840,342922,233850,342923,233900,342924,233910,342924,233920,342923,233930,342923,233940,342923,233950,342924,234000,342924,234010,342924,234020,342923,234030,342924,234040,342925,234050,342925,234100,342926,234110,342926,234120,342926,234130,342927,234140,342928,234150,342929,234200,342929,234210,342929,234220,342929,234230,342930,234240,342931,234250,342933,234300,342933,234310,342934,234320,342935,234330,342935,234340,342936,234350,342936,234400,342937,234410,342937,234420,342938,234430,342938,234440,342939,234450,342940,234500,342940,234510,342941,234520,342942,234530,342943,234540,342943
PJCIOE2,2023-09-04 01:57:53,20230903,234550,342944,234600,342945,234610,342946,234620,342946,234630,342947,234640,342947,234650,342948,234700,342948,234710,342949,234720,342949,234730,342951,234740,342951,234750,342952,234800,342953,234810,342954,234820,342954,234830,342955,234840,342956,234850,342957,234900,342957,234910,342958,234920,342957,234930,342957,234940,342958,234950,342959,235000,342959,235010,342960,235020,342960,235030,342961,235040,342962,235050,342963,235100,342963,235110,342964,235120,342965,235130,342966,235140,342966,235150,342967,235200,342968,235210,342969,235220,342969,235230,342970,235240,342970,235250,342970,235300,342971,235310,342972,235320,342973,235330,342974,235340,342974,235350,342975,235400,342975,235410,342976,235420,342976,235430,342977,235440,342977,235450,342977,235500,342978,235510,342978,235520,342978,235530,342979
PJCIOE2,2023-09-04 01:58:05,20230903,235540,342978,235550,342979,235600,342979,235610,342980,235620,342979,235630,342980,235640,342980,235650,342980,235700,342980,235710,342981,235720,342981,235730,342981,235740,342981,235750,342982,235800,342982,235810,342982,235820,342981,235830,342982,235840,342982,235850,342982,235900,342982,235910,342982,235920,342981,235930,342982,235940,342982,235950,342982