PJCIOE2,2023-09-03 01:30:01,20230902,000000,343104,000010,343104,000020,343103,000030,343103,000040,343103,000050,343103,000100,343102,000110,343102,000120,343102,000130,343102,000140,343101,000150,343102,000200,343101,000210,343101,000220,343101,000230,343101,000240,343100,000250,343100,000300,343100,000310,343100,000320,343100,000330,343100,000340,343099,000350,343099,000400,343099,000410,343099,000420,343099,000430,343099,000440,343099,000450,343099,000500,343099,000510,343099,000520,343099,000530,343099,000540,343098,000550,343099,000600,343099,000610,343099,000620,343099,000630,343099,000640,343099,000650,343099,000700,343099,000710,343099,000720,343099,000730,343099,000740,343100,000750,343100,000800,343100,000810,343100,000820,343100,000830,343100,000840,343100,000850,343101,000900,343101,000910,343101,000920,343101,000930,343101,000940,343101
PJCIOE2,2023-09-03 01:30:13,20230902,000950,343101,001000,343101,001010,343101,001020,343100,001030,343100,001040,343100,001050,343100,001100,343100,001110,343100,001120,343100,001130,343100,001140,343100,001150,343100,001200,343100,001210,343100,001220,343100,001230,343100,001240,343100,001250,343100,001300,343100,001310,343100,001320,343099,001330,343099,001340,343099,001350,343100,001400,343100,001410,343099,001420,343098,001430,343098,001440,343097,001450,343097,001500,343097,001510,343097,001520,343096,001530,343096,001540,343096,001550,343096,001600,343096,001610,343096,001620,343095,001630,343096,001640,343095,001650,343095,001700,343094,001710,343094,001720,343094,001730,343094,001740,343094,001750,343094,001800,343093,001810,343093,001820,343093,001830,343093,001840,343093,001850,343093,001900,343093,001910,343093,001920,343092,001930,343093
PJCIOE2,2023-09-03 01:30:24,20230902,001940,343092,001950,343092,002000,343092,002010,343092,002020,343092,002030,343092,002040,343091,002050,343092,002100,343091,002110,343091,002120,343090,002130,343090,002140,343090,002150,343090,002200,343089,002210,343089,002220,343089,002230,343088,002240,343088,002250,343088,002300,343087,002310,343088,002320,343087,002330,343087,002340,343086,002350,343086,002400,343086,002410,343085,002420,343085,002430,343084,002440,343084,002450,343084,002500,343084,002510,343084,002520,343083,002530,343083,002540,343083,002550,343083,002600,343082,002610,343082,002620,343081,002630,343082,002640,343081,002650,343081,002700,343081,002710,343081,002720,343081,002730,343081,002740,343081,002750,343081,002800,343081,002810,343082,002820,343081,002830,343081,002840,343081,002850,343082,002900,343081,002910,343081,002920,343081
PJCIOE2,2023-09-03 01:30:36,20230902,002930,343081,002940,343081,002950,343081,003000,343081,003010,343081,003020,343080,003030,343081,003040,343080,003050,343081,003100,343081,003110,343081,003120,343081,003130,343081,003140,343082,003150,343082,003200,343082,003210,343082,003220,343083,003230,343083,003240,343083,003250,343084,003300,343084,003310,343084,003320,343084,003330,343085,003340,343085,003350,343086,003400,343086,003410,343086,003420,343086,003430,343087,003440,343087,003450,343087,003500,343087,003510,343088,003520,343088,003530,343088,003540,343088,003550,343089,003600,343090,003610,343090,003620,343090,003630,343090,003640,343090,003650,343091,003700,343091,003710,343092,003720,343092,003730,343092,003740,343093,003750,343093,003800,343094,003810,343094,003820,343094,003830,343094,003840,343095,003850,343095,003900,343096,003910,343096
PJCIOE2,2023-09-03 01:30:47,20230902,003920,343096,003930,343096,003940,343097,003950,343097,004000,343097,004010,343098,004020,343098,004030,343098,004040,343099,004050,343099,004100,343099,004110,343100,004120,343100,004130,343100,004140,343100,004150,343101,004200,343101,004210,343102,004220,343102,004230,343102,004240,343102,004250,343102,004300,343102,004310,343103,004320,343103,004330,343103,004340,343102,004350,343102,004400,343102,004410,343102,004420,343102,004430,343102,004440,343102,004450,343102,004500,343101,004510,343102,004520,343101,004530,343101,004540,343101,004550,343101,004600,343100,004610,343101,004620,343100,004630,343100,004640,343100,004650,343100,004700,343100,004710,343101,004720,343100,004730,343101,004740,343101,004750,343101,004800,343101,004810,343101,004820,343101,004830,343102,004840,343102,004850,343102,004900,343101
PJCIOE2,2023-09-03 01:30:59,20230902,004910,343102,004920,343102,004930,343102,004940,343102,004950,343103,005000,343104,005010,343104,005020,343104,005030,343105,005040,343105,005050,343106,005100,343107,005110,343107,005120,343108,005130,343109,005140,343109,005150,343110,005200,343111,005210,343112,005220,343112,005230,343113,005240,343114,005250,343115,005300,343116,005310,343117,005320,343117,005330,343118,005340,343119,005350,343120,005400,343121,005410,343122,005420,343122,005430,343124,005440,343124,005450,343125,005500,343126,005510,343127,005520,343128,005530,343129,005540,343130,005550,343131,005600,343132,005610,343133,005620,343133,005630,343134,005640,343135,005650,343136,005700,343136,005710,343138,005720,343138,005730,343139,005740,343140,005750,343141,005800,343141,005810,343142,005820,343143,005830,343143,005840,343144,005850,343144
PJCIOE2,2023-09-03 01:31:10,20230902,005900,343145,005910,343145,005920,343146,005930,343146,005940,343146,005950,343147,010000,343147,010010,343147,010020,343147,010030,343148,010040,343148,010050,343148,010100,343148,010110,343149,010120,343149,010130,343149,010140,343149,010150,343150,010200,343150,010210,343150,010220,343150,010230,343150,010240,343150,010250,343151,010300,343151,010310,343151,010320,343151,010330,343152,010340,343152,010350,343153,010400,343153,010410,343153,010420,343153,010430,343153,010440,343153,010450,343154,010500,343154,010510,343154,010520,343154,010530,343154,010540,343154,010550,343155,010600,343155,010610,343155,010620,343155,010630,343155,010640,343155,010650,343155,010700,343155,010710,343155,010720,343155,010730,343155,010740,343155,010750,343156,010800,343155,010810,343156,010820,343155,010830,343156,010840,343156
PJCIOE2,2023-09-03 01:31:22,20230902,010850,343156,010900,343155,010910,343155,010920,343155,010930,343155,010940,343155,010950,343155,011000,343155,011010,343155,011020,343155,011030,343154,011040,343154,011050,343154,011100,343154,011110,343154,011120,343154,011130,343154,011140,343153,011150,343153,011200,343153,011210,343153,011220,343153,011230,343152,011240,343152,011250,343152,011300,343152,011310,343153,011320,343152,011330,343152,011340,343152,011350,343152,011400,343152,011410,343152,011420,343152,011430,343151,011440,343151,011450,343151,011500,343151,011510,343151,011520,343151,011530,343151,011540,343151,011550,343152,011600,343152,011610,343152,011620,343152,011630,343153,011640,343153,011650,343153,011700,343152,011710,343152,011720,343152,011730,343153,011740,343153,011750,343153,011800,343153,011810,343153,011820,343153,011830,343153
PJCIOE2,2023-09-03 01:31:33,20230902,011840,343153,011850,343153,011900,343153,011910,343154,011920,343153,011930,343153,011940,343154,011950,343154,012000,343154,012010,343154,012020,343154,012030,343154,012040,343154,012050,343154,012100,343154,012110,343154,012120,343154,012130,343154,012140,343154,012150,343154,012200,343154,012210,343154,012220,343154,012230,343154,012240,343154,012250,343154,012300,343153,012310,343154,012320,343154,012330,343153,012340,343153,012350,343153,012400,343153,012410,343153,012420,343153,012430,343153,012440,343153,012450,343153,012500,343153,012510,343153,012520,343152,012530,343152,012540,343153,012550,343153,012600,343153,012610,343154,012620,343153,012630,343153,012640,343153,012650,343154,012700,343154,012710,343152,012720,343152,012730,343153,012740,343153,012750,343154,012800,343155,012810,343155,012820,343155
PJCIOE2,2023-09-03 01:31:45,20230902,012830,343156,012840,343156,012850,343155,012900,343156,012910,343156,012920,343155,012930,343155,012940,343155,012950,343155,013000,343156,013010,343156,013020,343157,013030,343156,013040,343156,013050,343157,013100,343156,013110,343156,013120,343155,013130,343155,013140,343154,013150,343155,013200,343156,013210,343156,013220,343156,013230,343156,013240,343156,013250,343155,013300,343155,013310,343155,013320,343154,013330,343154,013340,343154,013350,343154,013400,343153,013410,343153,013420,343153,013430,343153,013440,343152,013450,343152,013500,343152,013510,343151,013520,343150,013530,343150,013540,343150,013550,343150,013600,343150,013610,343150,013620,343149,013630,343149,013640,343148,013650,343148,013700,343147,013710,343147,013720,343146,013730,343147,013740,343146,013750,343146,013800,343145,013810,343145
PJCIOE2,2023-09-03 01:31:56,20230902,013820,343144,013830,343144,013840,343144,013850,343144,013900,343144,013910,343143,013920,343142,013930,343142,013940,343141,013950,343141,014000,343141,014010,343141,014020,343140,014030,343140,014040,343140,014050,343139,014100,343139,014110,343139,014120,343138,014130,343137,014140,343137,014150,343137,014200,343136,014210,343136,014220,343135,014230,343135,014240,343134,014250,343135,014300,343134,014310,343134,014320,343133,014330,343133,014340,343132,014350,343132,014400,343132,014410,343132,014420,343132,014430,343131,014440,343131,014450,343131,014500,343131,014510,343130,014520,343130,014530,343131,014540,343130,014550,343131,014600,343132,014610,343132,014620,343132,014630,343132,014640,343132,014650,343132,014700,343132,014710,343133,014720,343132,014730,343133,014740,343132,014750,343133,014800,343132
PJCIOE2,2023-09-03 01:32:08,20230902,014810,343132,014820,343131,014830,343131,014840,343130,014850,343130,014900,343130,014910,343130,014920,343130,014930,343130,014940,343129,014950,343129,015000,343129,015010,343128,015020,343127,015030,343127,015040,343126,015050,343126,015100,343125,015110,343125,015120,343124,015130,343123,015140,343123,015150,343122,015200,343121,015210,343120,015220,343120,015230,343119,015240,343118,015250,343118,015300,343118,015310,343117,015320,343116,015330,343116,015340,343116,015350,343115,015400,343115,015410,343114,015420,343114,015430,343113,015440,343112,015450,343112,015500,343112,015510,343111,015520,343111,015530,343110,015540,343110,015550,343110,015600,343109,015610,343109,015620,343108,015630,343108,015640,343107,015650,343107,015700,343107,015710,343107,015720,343106,015730,343106,015740,343106,015750,343105
PJCIOE2,2023-09-03 01:32:20,20230902,015800,343105,015810,343105,015820,343105,015830,343104,015840,343104,015850,343104,015900,343103,015910,343103,015920,343102,015930,343102,015940,343102,015950,343102,020000,343102,020010,343101,020020,343100,020030,343100,020040,343099,020050,343099,020100,343099,020110,343099,020120,343098,020130,343097,020140,343097,020150,343097,020200,343097,020210,343096,020220,343096,020230,343095,020240,343095,020250,343095,020300,343094,020310,343094,020320,343094,020330,343094,020340,343093,020350,343092,020400,343092,020410,343091,020420,343091,020430,343090,020440,343090,020450,343089,020500,343088,020510,343088,020520,343087,020530,343086,020540,343085,020550,343085,020600,343084,020610,343083,020620,343082,020630,343081,020640,343080,020650,343079,020700,343078,020710,343077,020720,343076,020730,343075,020740,343074
PJCIOE2,2023-09-03 01:32:31,20230902,020750,343073,020800,343072,020810,343071,020820,343069,020830,343069,020840,343067,020850,343066,020900,343065,020910,343064,020920,343063,020930,343062,020940,343061,020950,343060,021000,343058,021010,343058,021020,343056,021030,343055,021040,343054,021050,343053,021100,343053,021110,343051,021120,343050,021130,343049,021140,343047,021150,343046,021200,343045,021210,343044,021220,343043,021230,343042,021240,343040,021250,343040,021300,343039,021310,343038,021320,343036,021330,343035,021340,343034,021350,343034,021400,343033,021410,343032,021420,343031,021430,343030,021440,343028,021450,343028,021500,343026,021510,343026,021520,343024,021530,343024,021540,343023,021550,343022,021600,343021,021610,343020,021620,343019,021630,343018,021640,343017,021650,343016,021700,343015,021710,343014,021720,343013,021730,343012
PJCIOE2,2023-09-03 01:32:43,20230902,021740,343011,021750,343010,021800,343009,021810,343008,021820,343007,021830,343006,021840,343005,021850,343004,021900,343003,021910,343002,021920,343001,021930,343000,021940,342999,021950,342998,022000,342997,022010,342996,022020,342995,022030,342995,022040,342994,022050,342993,022100,342992,022110,342992,022120,342991,022130,342990,022140,342989,022150,342989,022200,342988,022210,342988,022220,342987,022230,342986,022240,342985,022250,342985,022300,342985,022310,342984,022320,342983,022330,342983,022340,342982,022350,342982,022400,342982,022410,342981,022420,342981,022430,342981,022440,342980,022450,342981,022500,342980,022510,342980,022520,342980,022530,342980,022540,342980,022550,342980,022600,342980,022610,342980,022620,342980,022630,342980,022640,342980,022650,342981,022700,342981,022710,342982,022720,342982
PJCIOE2,2023-09-03 01:32:54,20230902,022730,342982,022740,342983,022750,342984,022800,342984,022810,342985,022820,342986,022830,342987,022840,342988,022850,342988,022900,342989,022910,342990,022920,342990,022930,342991,022940,342992,022950,342993,023000,342994,023010,342995,023020,342995,023030,342996,023040,342996,023050,342997,023100,342998,023110,342999,023120,342999,023130,343000,023140,343000,023150,343001,023200,343001,023210,343002,023220,343002,023230,343002,023240,343002,023250,343003,023300,343003,023310,343003,023320,343003,023330,343003,023340,343002,023350,343003,023400,343003,023410,343003,023420,343003,023430,343003,023440,343003,023450,343003,023500,343003,023510,343002,023520,343002,023530,343002,023540,343001,023550,343001,023600,343000,023610,343000,023620,342999,023630,342998,023640,342997,023650,342997,023700,342996,023710,342996
PJCIOE2,2023-09-03 01:33:06,20230902,023720,342995,023730,342994,023740,342993,023750,342992,023800,342991,023810,342990,023820,342988,023830,342987,023840,342986,023850,342986,023900,342984,023910,342984,023920,342982,023930,342981,023940,342981,023950,342980,024000,342979,024010,342978,024020,342977,024030,342976,024040,342975,024050,342974,024100,342974,024110,342973,024120,342972,024130,342972,024140,342971,024150,342971,024200,342970,024210,342970,024220,342969,024230,342969,024240,342969,024250,342969,024300,342969,024310,342968,024320,342968,024330,342968,024340,342967,024350,342967,024400,342967,024410,342967,024420,342966,024430,342966,024440,342966,024450,342966,024500,342966,024510,342966,024520,342966,024530,342966,024540,342965,024550,342965,024600,342965,024610,342965,024620,342964,024630,342964,024640,342964,024650,342964,024700,342964
PJCIOE2,2023-09-03 01:33:17,20230902,024710,342964,024720,342964,024730,342965,024740,342965,024750,342965,024800,342964,024810,342964,024820,342964,024830,342965,024840,342964,024850,342965,024900,342965,024910,342966,024920,342967,024930,342967,024940,342967,024950,342968,025000,342968,025010,342968,025020,342969,025030,342970,025040,342970,025050,342972,025100,342972,025110,342973,025120,342973,025130,342974,025140,342974,025150,342975,025200,342975,025210,342976,025220,342977,025230,342978,025240,342979,025250,342980,025300,342980,025310,342981,025320,342982,025330,342982,025340,342983,025350,342984,025400,342984,025410,342985,025420,342986,025430,342986,025440,342987,025450,342988,025500,342989,025510,342990,025520,342990,025530,342990,025540,342991,025550,342991,025600,342992,025610,342993,025620,342994,025630,342995,025640,342996,025650,342997
PJCIOE2,2023-09-03 01:33:29,20230902,025700,342997,025710,342998,025720,342998,025730,342999,025740,343000,025750,343002,025800,343002,025810,343003,025820,343003,025830,343005,025840,343006,025850,343008,025900,343009,025910,343010,025920,343011,025930,343011,025940,343012,025950,343013,030000,343014,030010,343016,030020,343017,030030,343019,030040,343022,030050,343024,030100,343024,030110,343025,030120,343026,030130,343028,030140,343029,030150,343031,030200,343033,030210,343035,030220,343037,030230,343039,030240,343040,030250,343042,030300,343044,030310,343046,030320,343047,030330,343049,030340,343051,030350,343054,030400,343056,030410,343059,030420,343061,030430,343063,030440,343064,030450,343067,030500,343068,030510,343070,030520,343072,030530,343075,030540,343077,030550,343079,030600,343082,030610,343084,030620,343086,030630,343088,030640,343090
PJCIOE2,2023-09-03 01:33:40,20230902,030650,343092,030700,343094,030710,343096,030720,343098,030730,343101,030740,343102,030750,343105,030800,343107,030810,343109,030820,343111,030830,343112,030840,343114,030850,343116,030900,343118,030910,343120,030920,343122,030930,343125,030940,343126,030950,343128,031000,343129,031010,343130,031020,343131,031030,343133,031040,343135,031050,343137,031100,343139,031110,343142,031120,343143,031130,343144,031140,343144,031150,343144,031200,343145,031210,343146,031220,343147,031230,343148,031240,343149,031250,343150,031300,343150,031310,343151,031320,343151,031330,343152,031340,343153,031350,343154,031400,343155,031410,343155,031420,343155,031430,343155,031440,343155,031450,343156,031500,343157,031510,343157,031520,343157,031530,343157,031540,343157,031550,343157,031600,343156,031610,343157,031620,343157,031630,343157
PJCIOE2,2023-09-03 01:33:52,20230902,031640,343158,031650,343158,031700,343158,031710,343158,031720,343159,031730,343159,031740,343160,031750,343160,031800,343160,031810,343161,031820,343160,031830,343161,031840,343161,031850,343161,031900,343162,031910,343163,031920,343163,031930,343163,031940,343162,031950,343162,032000,343162,032010,343162,032020,343163,032030,343163,032040,343163,032050,343163,032100,343162,032110,343162,032120,343163,032130,343162,032140,343162,032150,343163,032200,343162,032210,343162,032220,343162,032230,343162,032240,343162,032250,343162,032300,343163,032310,343163,032320,343163,032330,343163,032340,343162,032350,343162,032400,343162,032410,343162,032420,343162,032430,343162,032440,343162,032450,343162,032500,343162,032510,343161,032520,343160,032530,343160,032540,343160,032550,343160,032600,343160,032610,343160,032620,343159
PJCIOE2,2023-09-03 01:34:03,20230902,032630,343159,032640,343158,032650,343158,032700,343158,032710,343157,032720,343156,032730,343156,032740,343156,032750,343156,032800,343156,032810,343156,032820,343155,032830,343155,032840,343154,032850,343154,032900,343153,032910,343153,032920,343152,032930,343152,032940,343152,032950,343152,033000,343152,033010,343152,033020,343151,033030,343151,033040,343150,033050,343150,033100,343150,033110,343150,033120,343149,033130,343149,033140,343148,033150,343148,033200,343148,033210,343148,033220,343147,033230,343147,033240,343146,033250,343145,033300,343145,033310,343144,033320,343144,033330,343143,033340,343142,033350,343142,033400,343142,033410,343142,033420,343141,033430,343141,033440,343140,033450,343140,033500,343139,033510,343139,033520,343138,033530,343138,033540,343137,033550,343138,033600,343137,033610,343136
PJCIOE2,2023-09-03 01:34:15,20230902,033620,343135,033630,343135,033640,343134,033650,343134,033700,343133,033710,343133,033720,343133,033730,343132,033740,343131,033750,343130,033800,343129,033810,343129,033820,343128,033830,343127,033840,343127,033850,343127,033900,343126,033910,343126,033920,343125,033930,343125,033940,343124,033950,343124,034000,343123,034010,343122,034020,343121,034030,343120,034040,343120,034050,343119,034100,343119,034110,343118,034120,343116,034130,343116,034140,343115,034150,343115,034200,343114,034210,343113,034220,343112,034230,343111,034240,343110,034250,343109,034300,343108,034310,343108,034320,343107,034330,343106,034340,343106,034350,343105,034400,343105,034410,343104,034420,343103,034430,343103,034440,343102,034450,343102,034500,343102,034510,343101,034520,343100,034530,343100,034540,343099,034550,343098,034600,343098
PJCIOE2,2023-09-03 01:34:26,20230902,034610,343097,034620,343096,034630,343096,034640,343095,034650,343095,034700,343094,034710,343093,034720,343092,034730,343092,034740,343091,034750,343091,034800,343090,034810,343089,034820,343089,034830,343088,034840,343087,034850,343087,034900,343086,034910,343085,034920,343084,034930,343084,034940,343083,034950,343082,035000,343081,035010,343080,035020,343079,035030,343079,035040,343078,035050,343077,035100,343076,035110,343075,035120,343074,035130,343073,035140,343072,035150,343072,035200,343071,035210,343070,035220,343069,035230,343068,035240,343067,035250,343066,035300,343065,035310,343064,035320,343063,035330,343062,035340,343061,035350,343060,035400,343059,035410,343058,035420,343057,035430,343056,035440,343055,035450,343054,035500,343053,035510,343052,035520,343050,035530,343049,035540,343048,035550,343047
PJCIOE2,2023-09-03 01:34:38,20230902,035600,343045,035610,343044,035620,343043,035630,343042,035640,343040,035650,343039,035700,343038,035710,343037,035720,343036,035730,343034,035740,343033,035750,343032,035800,343031,035810,343030,035820,343028,035830,343027,035840,343026,035850,343025,035900,343023,035910,343022,035920,343021,035930,343019,035940,343018,035950,343017,040000,343016,040010,343015,040020,343013,040030,343012,040040,343010,040050,343009,040100,343007,040110,343006,040120,343004,040130,343003,040140,343002,040150,343001,040200,342999,040210,342998,040220,342997,040230,342996,040240,342995,040250,342995,040300,342994,040310,342993,040320,342992,040330,342991,040340,342990,040350,342990,040400,342989,040410,342988,040420,342987,040430,342987,040440,342986,040450,342985,040500,342984,040510,342983,040520,342982,040530,342981,040540,342980
PJCIOE2,2023-09-03 01:34:49,20230902,040550,342979,040600,342978,040610,342978,040620,342976,040630,342976,040640,342975,040650,342974,040700,342973,040710,342972,040720,342971,040730,342970,040740,342969,040750,342969,040800,342968,040810,342967,040820,342966,040830,342965,040840,342965,040850,342964,040900,342964,040910,342963,040920,342962,040930,342962,040940,342961,040950,342960,041000,342959,041010,342959,041020,342958,041030,342958,041040,342957,041050,342957,041100,342956,041110,342956,041120,342955,041130,342955,041140,342954,041150,342953,041200,342952,041210,342952,041220,342951,041230,342950,041240,342949,041250,342949,041300,342948,041310,342947,041320,342946,041330,342945,041340,342944,041350,342943,041400,342942,041410,342941,041420,342940,041430,342939,041440,342938,041450,342937,041500,342935,041510,342935,041520,342933,041530,342932
PJCIOE2,2023-09-03 01:35:01,20230902,041540,342931,041550,342930,041600,342928,041610,342927,041620,342926,041630,342925,041640,342923,041650,342922,041700,342920,041710,342919,041720,342918,041730,342917,041740,342916,041750,342915,041800,342913,041810,342911,041820,342909,041830,342908,041840,342906,041850,342905,041900,342904,041910,342903,041920,342902,041930,342901,041940,342899,041950,342898,042000,342896,042010,342895,042020,342893,042030,342892,042040,342890,042050,342889,042100,342887,042110,342886,042120,342884,042130,342883,042140,342881,042150,342879,042200,342877,042210,342876,042220,342874,042230,342872,042240,342871,042250,342869,042300,342867,042310,342865,042320,342863,042330,342861,042340,342859,042350,342858,042400,342856,042410,342854,042420,342852,042430,342850,042440,342848,042450,342846,042500,342844,042510,342842,042520,342840
PJCIOE2,2023-09-03 01:35:12,20230902,042530,342838,042540,342836,042550,342834,042600,342831,042610,342829,042620,342826,042630,342824,042640,342822,042650,342820,042700,342817,042710,342815,042720,342812,042730,342810,042740,342807,042750,342805,042800,342802,042810,342800,042820,342798,042830,342795,042840,342792,042850,342790,042900,342787,042910,342785,042920,342782,042930,342780,042940,342777,042950,342774,043000,342772,043010,342770,043020,342767,043030,342765,043040,342763,043050,342761,043100,342758,043110,342756,043120,342754,043130,342753,043140,342751,043150,342750,043200,342748,043210,342747,043220,342745,043230,342744,043240,342744,043250,342743,043300,342743,043310,342743,043320,342743,043330,342743,043340,342743,043350,342744,043400,342745,043410,342746,043420,342746,043430,342748,043440,342749,043450,342750,043500,342752,043510,342753
PJCIOE2,2023-09-03 01:35:24,20230902,043520,342754,043530,342755,043540,342755,043550,342757,043600,342757,043610,342758,043620,342758,043630,342758,043640,342759,043650,342759,043700,342759,043710,342759,043720,342759,043730,342759,043740,342758,043750,342758,043800,342758,043810,342758,043820,342757,043830,342756,043840,342756,043850,342756,043900,342755,043910,342754,043920,342753,043930,342751,043940,342750,043950,342749,044000,342747,044010,342745,044020,342744,044030,342743,044040,342742,044050,342741,044100,342740,044110,342739,044120,342738,044130,342737,044140,342736,044150,342735,044200,342735,044210,342734,044220,342733,044230,342733,044240,342733,044250,342733,044300,342733,044310,342734,044320,342734,044330,342735,044340,342735,044350,342736,044400,342737,044410,342738,044420,342738,044430,342739,044440,342740,044450,342741,044500,342742
PJCIOE2,2023-09-03 01:35:36,20230902,044510,342744,044520,342744,044530,342746,044540,342747,044550,342748,044600,342749,044610,342750,044620,342751,044630,342753,044640,342753,044650,342755,044700,342756,044710,342758,044720,342759,044730,342761,044740,342762,044750,342763,044800,342765,044810,342766,044820,342767,044830,342769,044840,342770,044850,342772,044900,342774,044910,342775,044920,342777,044930,342779,044940,342781,044950,342783,045000,342785,045010,342786,045020,342787,045030,342789,045040,342790,045050,342792,045100,342793,045110,342795,045120,342796,045130,342797,045140,342798,045150,342799,045200,342800,045210,342801,045220,342802,045230,342803,045240,342803,045250,342804,045300,342805,045310,342805,045320,342806,045330,342806,045340,342807,045350,342808,045400,342808,045410,342809,045420,342808,045430,342809,045440,342809,045450,342810
PJCIOE2,2023-09-03 01:35:47,20230902,045500,342809,045510,342810,045520,342810,045530,342810,045540,342810,045550,342810,045600,342810,045610,342810,045620,342809,045630,342809,045640,342809,045650,342809,045700,342809,045710,342809,045720,342808,045730,342808,045740,342807,045750,342807,045800,342807,045810,342806,045820,342805,045830,342805,045840,342803,045850,342803,045900,342802,045910,342801,045920,342800,045930,342800,045940,342799,045950,342799,050000,342799,050010,342799,050020,342799,050030,342798,050040,342799,050050,342799,050100,342799,050110,342800,050120,342800,050130,342800,050140,342800,050150,342800,050200,342801,050210,342801,050220,342800,050230,342801,050240,342801,050250,342801,050300,342801,050310,342802,050320,342803,050330,342804,050340,342805,050350,342806,050400,342807,050410,342808,050420,342809,050430,342811,050440,342812
PJCIOE2,2023-09-03 01:35:59,20230902,050450,342813,050500,342814,050510,342815,050520,342816,050530,342817,050540,342818,050550,342819,050600,342819,050610,342820,050620,342820,050630,342821,050640,342820,050650,342820,050700,342820,050710,342820,050720,342819,050730,342818,050740,342817,050750,342816,050800,342815,050810,342814,050820,342812,050830,342810,050840,342809,050850,342807,050900,342805,050910,342803,050920,342801,050930,342798,050940,342795,050950,342793,051000,342790,051010,342788,051020,342785,051030,342782,051040,342779,051050,342776,051100,342773,051110,342770,051120,342767,051130,342764,051140,342761,051150,342759,051200,342755,051210,342753,051220,342750,051230,342746,051240,342744,051250,342741,051300,342738,051310,342736,051320,342733,051330,342730,051340,342727,051350,342725,051400,342722,051410,342720,051420,342717,051430,342714
PJCIOE2,2023-09-03 01:36:10,20230902,051440,342711,051450,342708,051500,342706,051510,342703,051520,342700,051530,342698,051540,342695,051550,342692,051600,342690,051610,342688,051620,342685,051630,342682,051640,342680,051650,342678,051700,342675,051710,342673,051720,342671,051730,342668,051740,342666,051750,342664,051800,342661,051810,342659,051820,342656,051830,342654,051840,342652,051850,342650,051900,342647,051910,342645,051920,342643,051930,342640,051940,342638,051950,342635,052000,342633,052010,342630,052020,342628,052030,342626,052040,342623,052050,342621,052100,342619,052110,342617,052120,342614,052130,342612,052140,342610,052150,342608,052200,342606,052210,342604,052220,342602,052230,342601,052240,342598,052250,342597,052300,342595,052310,342593,052320,342592,052330,342590,052340,342588,052350,342587,052400,342585,052410,342584,052420,342582
PJCIOE2,2023-09-03 01:36:22,20230902,052430,342581,052440,342580,052450,342578,052500,342576,052510,342575,052520,342574,052530,342573,052540,342572,052550,342570,052600,342569,052610,342568,052620,342566,052630,342565,052640,342563,052650,342562,052700,342560,052710,342558,052720,342556,052730,342554,052740,342553,052750,342551,052800,342549,052810,342548,052820,342545,052830,342544,052840,342542,052850,342540,052900,342538,052910,342536,052920,342534,052930,342532,052940,342530,052950,342528,053000,342526,053010,342524,053020,342522,053030,342520,053040,342518,053050,342517,053100,342515,053110,342513,053120,342511,053130,342510,053140,342508,053150,342507,053200,342506,053210,342504,053220,342502,053230,342500,053240,342499,053250,342498,053300,342496,053310,342495,053320,342493,053330,342491,053340,342490,053350,342489,053400,342488,053410,342487
PJCIOE2,2023-09-03 01:36:33,20230902,053420,342485,053430,342483,053440,342482,053450,342480,053500,342479,053510,342478,053520,342476,053530,342475,053540,342473,053550,342472,053600,342471,053610,342470,053620,342468,053630,342467,053640,342465,053650,342464,053700,342463,053710,342462,053720,342460,053730,342459,053740,342458,053750,342457,053800,342455,053810,342455,053820,342453,053830,342453,053840,342451,053850,342451,053900,342450,053910,342449,053920,342449,053930,342448,053940,342447,053950,342447,054000,342447,054010,342447,054020,342446,054030,342446,054040,342446,054050,342446,054100,342446,054110,342446,054120,342446,054130,342446,054140,342447,054150,342447,054200,342448,054210,342448,054220,342449,054230,342450,054240,342450,054250,342451,054300,342452,054310,342453,054320,342453,054330,342454,054340,342455,054350,342456,054400,342457
PJCIOE2,2023-09-03 01:36:45,20230902,054410,342458,054420,342459,054430,342461,054440,342462,054450,342463,054500,342464,054510,342465,054520,342466,054530,342467,054540,342468,054550,342469,054600,342470,054610,342471,054620,342472,054630,342474,054640,342475,054650,342477,054700,342478,054710,342479,054720,342480,054730,342482,054740,342483,054750,342485,054800,342487,054810,342489,054820,342491,054830,342493,054840,342495,054850,342498,054900,342500,054910,342503,054920,342504,054930,342507,054940,342510,054950,342513,055000,342515,055010,342518,055020,342521,055030,342524,055040,342526,055050,342529,055100,342532,055110,342536,055120,342538,055130,342541,055140,342544,055150,342547,055200,342549,055210,342552,055220,342554,055230,342557,055240,342559,055250,342562,055300,342564,055310,342567,055320,342569,055330,342571,055340,342573,055350,342575
PJCIOE2,2023-09-03 01:36:56,20230902,055400,342577,055410,342579,055420,342581,055430,342583,055440,342584,055450,342586,055500,342588,055510,342590,055520,342591,055530,342592,055540,342593,055550,342595,055600,342597,055610,342598,055620,342600,055630,342602,055640,342604,055650,342606,055700,342608,055710,342609,055720,342611,055730,342614,055740,342615,055750,342618,055800,342621,055810,342623,055820,342626,055830,342629,055840,342631,055850,342634,055900,342637,055910,342640,055920,342642,055930,342645,055940,342648,055950,342650,060000,342653,060010,342656,060020,342659,060030,342662,060040,342666,060050,342669,060100,342672,060110,342675,060120,342678,060130,342681,060140,342684,060150,342687,060200,342690,060210,342692,060220,342695,060230,342697,060240,342700,060250,342703,060300,342706,060310,342709,060320,342711,060330,342714,060340,342717
PJCIOE2,2023-09-03 01:37:08,20230902,060350,342719,060400,342722,060410,342724,060420,342726,060430,342729,060440,342732,060450,342734,060500,342737,060510,342739,060520,342741,060530,342744,060540,342746,060550,342749,060600,342751,060610,342753,060620,342754,060630,342756,060640,342757,060650,342760,060700,342761,060710,342762,060720,342763,060730,342764,060740,342766,060750,342767,060800,342768,060810,342769,060820,342771,060830,342772,060840,342773,060850,342774,060900,342775,060910,342777,060920,342777,060930,342778,060940,342779,060950,342780,061000,342781,061010,342782,061020,342783,061030,342784,061040,342784,061050,342785,061100,342786,061110,342787,061120,342788,061130,342789,061140,342789,061150,342790,061200,342791,061210,342792,061220,342792,061230,342793,061240,342793,061250,342794,061300,342794,061310,342794,061320,342794,061330,342795
PJCIOE2,2023-09-03 01:37:19,20230902,061340,342795,061350,342795,061400,342795,061410,342796,061420,342795,061430,342796,061440,342795,061450,342795,061500,342794,061510,342793,061520,342792,061530,342792,061540,342791,061550,342791,061600,342790,061610,342789,061620,342788,061630,342787,061640,342787,061650,342786,061700,342786,061710,342785,061720,342784,061730,342784,061740,342784,061750,342783,061800,342783,061810,342783,061820,342783,061830,342783,061840,342782,061850,342783,061900,342782,061910,342782,061920,342782,061930,342783,061940,342783,061950,342783,062000,342784,062010,342784,062020,342784,062030,342784,062040,342785,062050,342785,062100,342786,062110,342787,062120,342787,062130,342788,062140,342789,062150,342790,062200,342791,062210,342792,062220,342793,062230,342794,062240,342794,062250,342796,062300,342797,062310,342799,062320,342800
PJCIOE2,2023-09-03 01:37:31,20230902,062330,342801,062340,342801,062350,342802,062400,342803,062410,342805,062420,342805,062430,342806,062440,342807,062450,342808,062500,342808,062510,342810,062520,342810,062530,342811,062540,342811,062550,342812,062600,342812,062610,342813,062620,342812,062630,342813,062640,342813,062650,342813,062700,342813,062710,342813,062720,342813,062730,342812,062740,342812,062750,342811,062800,342810,062810,342809,062820,342808,062830,342808,062840,342807,062850,342806,062900,342805,062910,342805,062920,342803,062930,342803,062940,342802,062950,342802,063000,342801,063010,342800,063020,342799,063030,342798,063040,342797,063050,342796,063100,342794,063110,342793,063120,342791,063130,342789,063140,342787,063150,342786,063200,342784,063210,342782,063220,342781,063230,342779,063240,342778,063250,342776,063300,342775,063310,342774
PJCIOE2,2023-09-03 01:37:42,20230902,063320,342772,063330,342771,063340,342769,063350,342768,063400,342766,063410,342765,063420,342764,063430,342763,063440,342761,063450,342760,063500,342759,063510,342758,063520,342757,063530,342756,063540,342755,063550,342755,063600,342754,063610,342754,063620,342754,063630,342753,063640,342753,063650,342753,063700,342752,063710,342752,063720,342751,063730,342751,063740,342750,063750,342750,063800,342750,063810,342749,063820,342748,063830,342748,063840,342747,063850,342747,063900,342746,063910,342746,063920,342745,063930,342744,063940,342743,063950,342743,064000,342742,064010,342741,064020,342740,064030,342739,064040,342737,064050,342737,064100,342735,064110,342734,064120,342733,064130,342732,064140,342731,064150,342730,064200,342730,064210,342729,064220,342728,064230,342727,064240,342725,064250,342724,064300,342723
PJCIOE2,2023-09-03 01:37:54,20230902,064310,342722,064320,342721,064330,342721,064340,342719,064350,342718,064400,342717,064410,342716,064420,342715,064430,342714,064440,342713,064450,342713,064500,342712,064510,342712,064520,342711,064530,342710,064540,342709,064550,342709,064600,342708,064610,342708,064620,342708,064630,342707,064640,342707,064650,342707,064700,342707,064710,342707,064720,342707,064730,342707,064740,342707,064750,342708,064800,342708,064810,342709,064820,342708,064830,342709,064840,342709,064850,342709,064900,342709,064910,342710,064920,342710,064930,342711,064940,342712,064950,342712,065000,342712,065010,342713,065020,342713,065030,342713,065040,342714,065050,342715,065100,342716,065110,342717,065120,342717,065130,342718,065140,342718,065150,342719,065200,342720,065210,342720,065220,342720,065230,342721,065240,342721,065250,342721
PJCIOE2,2023-09-03 01:38:05,20230902,065300,342721,065310,342721,065320,342721,065330,342721,065340,342721,065350,342721,065400,342721,065410,342721,065420,342721,065430,342722,065440,342723,065450,342722,065500,342722,065510,342722,065520,342721,065530,342722,065540,342722,065550,342723,065600,342722,065610,342722,065620,342722,065630,342722,065640,342722,065650,342723,065700,342723,065710,342724,065720,342723,065730,342723,065740,342722,065750,342722,065800,342723,065810,342723,065820,342723,065830,342723,065840,342722,065850,342722,065900,342721,065910,342721,065920,342721,065930,342721,065940,342720,065950,342720,070000,342720,070010,342720,070020,342719,070030,342718,070040,342718,070050,342718,070100,342718,070110,342719,070120,342718,070130,342718,070140,342718,070150,342718,070200,342717,070210,342718,070220,342717,070230,342717,070240,342717
PJCIOE2,2023-09-03 01:38:17,20230902,070250,342718,070300,342718,070310,342717,070320,342717,070330,342717,070340,342717,070350,342717,070400,342717,070410,342717,070420,342716,070430,342716,070440,342716,070450,342716,070500,342716,070510,342716,070520,342716,070530,342715,070540,342714,070550,342714,070600,342714,070610,342714,070620,342713,070630,342712,070640,342711,070650,342711,070700,342710,070710,342709,070720,342708,070730,342707,070740,342706,070750,342705,070800,342703,070810,342702,070820,342701,070830,342700,070840,342699,070850,342698,070900,342697,070910,342696,070920,342694,070930,342693,070940,342691,070950,342690,071000,342689,071010,342688,071020,342686,071030,342686,071040,342685,071050,342683,071100,342683,071110,342682,071120,342681,071130,342681,071140,342681,071150,342681,071200,342680,071210,342680,071220,342679,071230,342680
PJCIOE2,2023-09-03 01:38:29,20230902,071240,342680,071250,342680,071300,342680,071310,342680,071320,342681,071330,342681,071340,342682,071350,342683,071400,342683,071410,342684,071420,342684,071430,342685,071440,342685,071450,342686,071500,342686,071510,342687,071520,342687,071530,342687,071540,342687,071550,342687,071600,342687,071610,342687,071620,342687,071630,342686,071640,342686,071650,342686,071700,342685,071710,342685,071720,342684,071730,342684,071740,342683,071750,342683,071800,342682,071810,342682,071820,342681,071830,342680,071840,342679,071850,342679,071900,342678,071910,342677,071920,342676,071930,342676,071940,342675,071950,342676,072000,342675,072010,342676,072020,342676,072030,342676,072040,342675,072050,342676,072100,342676,072110,342676,072120,342676,072130,342676,072140,342676,072150,342676,072200,342676,072210,342676,072220,342675
PJCIOE2,2023-09-03 01:38:40,20230902,072230,342675,072240,342674,072250,342674,072300,342673,072310,342673,072320,342673,072330,342672,072340,342671,072350,342671,072400,342670,072410,342670,072420,342669,072430,342669,072440,342669,072450,342669,072500,342668,072510,342668,072520,342667,072530,342667,072540,342666,072550,342666,072600,342665,072610,342666,072620,342665,072630,342665,072640,342664,072650,342664,072700,342664,072710,342664,072720,342663,072730,342664,072740,342663,072750,342663,072800,342663,072810,342663,072820,342663,072830,342662,072840,342662,072850,342662,072900,342662,072910,342662,072920,342662,072930,342662,072940,342662,072950,342662,073000,342662,073010,342662,073020,342662,073030,342663,073040,342663,073050,342664,073100,342664,073110,342664,073120,342663,073130,342663,073140,342663,073150,342663,073200,342664,073210,342664
PJCIOE2,2023-09-03 01:38:52,20230902,073220,342663,073230,342662,073240,342663,073250,342663,073300,342662,073310,342662,073320,342662,073330,342662,073340,342662,073350,342662,073400,342662,073410,342662,073420,342662,073430,342662,073440,342662,073450,342662,073500,342662,073510,342662,073520,342661,073530,342661,073540,342661,073550,342661,073600,342661,073610,342661,073620,342661,073630,342661,073640,342661,073650,342661,073700,342661,073710,342661,073720,342660,073730,342660,073740,342659,073750,342659,073800,342659,073810,342659,073820,342658,073830,342658,073840,342657,073850,342657,073900,342656,073910,342656,073920,342655,073930,342654,073940,342654,073950,342654,074000,342654,074010,342653,074020,342652,074030,342652,074040,342650,074050,342650,074100,342649,074110,342648,074120,342648,074130,342647,074140,342645,074150,342645,074200,342644
PJCIOE2,2023-09-03 01:39:03,20230902,074210,342643,074220,342642,074230,342642,074240,342642,074250,342641,074300,342641,074310,342640,074320,342639,074330,342639,074340,342638,074350,342638,074400,342637,074410,342636,074420,342635,074430,342635,074440,342634,074450,342634,074500,342633,074510,342633,074520,342632,074530,342632,074540,342632,074550,342632,074600,342632,074610,342632,074620,342631,074630,342631,074640,342631,074650,342631,074700,342630,074710,342630,074720,342629,074730,342629,074740,342628,074750,342628,074800,342628,074810,342628,074820,342627,074830,342627,074840,342626,074850,342626,074900,342626,074910,342626,074920,342626,074930,342626,074940,342625,074950,342626,075000,342626,075010,342627,075020,342626,075030,342626,075040,342626,075050,342627,075100,342627,075110,342627,075120,342627,075130,342627,075140,342627,075150,342627
PJCIOE2,2023-09-03 01:39:15,20230902,075200,342627,075210,342627,075220,342627,075230,342627,075240,342627,075250,342627,075300,342627,075310,342627,075320,342627,075330,342627,075340,342627,075350,342627,075400,342628,075410,342628,075420,342627,075430,342628,075440,342628,075450,342629,075500,342628,075510,342629,075520,342629,075530,342630,075540,342630,075550,342630,075600,342631,075610,342631,075620,342631,075630,342631,075640,342631,075650,342632,075700,342632,075710,342633,075720,342632,075730,342633,075740,342633,075750,342633,075800,342634,075810,342634,075820,342633,075830,342633,075840,342633,075850,342634,075900,342633,075910,342633,075920,342633,075930,342633,075940,342633,075950,342634,080000,342634,080010,342633,080020,342633,080030,342632,080040,342632,080050,342632,080100,342632,080110,342632,080120,342632,080130,342632,080140,342631
PJCIOE2,2023-09-03 01:39:26,20230902,080150,342632,080200,342632,080210,342632,080220,342631,080230,342631,080240,342631,080250,342632,080300,342631,080310,342632,080320,342631,080330,342631,080340,342631,080350,342631,080400,342631,080410,342632,080420,342632,080430,342632,080440,342632,080450,342631,080500,342631,080510,342631,080520,342630,080530,342630,080540,342630,080550,342630,080600,342629,080610,342629,080620,342627,080630,342628,080640,342626,080650,342626,080700,342625,080710,342624,080720,342623,080730,342622,080740,342621,080750,342620,080800,342619,080810,342618,080820,342616,080830,342615,080840,342614,080850,342613,080900,342612,080910,342611,080920,342609,080930,342609,080940,342608,080950,342607,081000,342605,081010,342605,081020,342604,081030,342602,081040,342602,081050,342601,081100,342600,081110,342599,081120,342599,081130,342598
PJCIOE2,2023-09-03 01:39:38,20230902,081140,342597,081150,342597,081200,342597,081210,342597,081220,342595,081230,342596,081240,342596,081250,342596,081300,342596,081310,342595,081320,342595,081330,342595,081340,342594,081350,342595,081400,342594,081410,342595,081420,342595,081430,342595,081440,342595,081450,342595,081500,342595,081510,342595,081520,342595,081530,342595,081540,342595,081550,342597,081600,342598,081610,342598,081620,342599,081630,342599,081640,342599,081650,342599,081700,342600,081710,342601,081720,342601,081730,342602,081740,342603,081750,342604,081800,342605,081810,342606,081820,342607,081830,342607,081840,342608,081850,342610,081900,342610,081910,342612,081920,342613,081930,342614,081940,342615,081950,342616,082000,342618,082010,342619,082020,342620,082030,342622,082040,342623,082050,342624,082100,342625,082110,342627,082120,342629
PJCIOE2,2023-09-03 01:39:49,20230902,082130,342629,082140,342630,082150,342632,082200,342632,082210,342633,082220,342633,082230,342634,082240,342635,082250,342636,082300,342637,082310,342637,082320,342638,082330,342638,082340,342640,082350,342640,082400,342640,082410,342640,082420,342639,082430,342638,082440,342638,082450,342638,082500,342637,082510,342636,082520,342636,082530,342635,082540,342634,082550,342634,082600,342633,082610,342632,082620,342630,082630,342628,082640,342628,082650,342627,082700,342625,082710,342624,082720,342622,082730,342619,082740,342616,082750,342615,082800,342613,082810,342610,082820,342609,082830,342607,082840,342605,082850,342603,082900,342600,082910,342598,082920,342595,082930,342593,082940,342590,082950,342588,083000,342585,083010,342583,083020,342580,083030,342578,083040,342575,083050,342573,083100,342571,083110,342569
PJCIOE2,2023-09-03 01:40:01,20230902,083120,342566,083130,342565,083140,342562,083150,342561,083200,342560,083210,342558,083220,342556,083230,342554,083240,342552,083250,342550,083300,342548,083310,342547,083320,342545,083330,342543,083340,342541,083350,342540,083400,342538,083410,342537,083420,342535,083430,342534,083440,342532,083450,342530,083500,342529,083510,342529,083520,342527,083530,342525,083540,342524,083550,342523,083600,342522,083610,342520,083620,342519,083630,342518,083640,342516,083650,342516,083700,342514,083710,342513,083720,342511,083730,342509,083740,342508,083750,342505,083800,342503,083810,342502,083820,342499,083830,342498,083840,342496,083850,342494,083900,342492,083910,342491,083920,342488,083930,342487,083940,342485,083950,342483,084000,342481,084010,342479,084020,342477,084030,342476,084040,342474,084050,342473,084100,342470
PJCIOE2,2023-09-03 01:40:12,20230902,084110,342468,084120,342466,084130,342464,084140,342463,084150,342462,084200,342461,084210,342459,084220,342458,084230,342456,084240,342455,084250,342454,084300,342455,084310,342454,084320,342452,084330,342452,084340,342451,084350,342451,084400,342450,084410,342450,084420,342450,084430,342448,084440,342448,084450,342448,084500,342449,084510,342450,084520,342450,084530,342451,084540,342452,084550,342453,084600,342454,084610,342455,084620,342454,084630,342455,084640,342455,084650,342456,084700,342457,084710,342457,084720,342458,084730,342459,084740,342460,084750,342461,084800,342461,084810,342462,084820,342461,084830,342461,084840,342462,084850,342461,084900,342461,084910,342462,084920,342462,084930,342462,084940,342462,084950,342462,085000,342461,085010,342461,085020,342461,085030,342461,085040,342460,085050,342459
PJCIOE2,2023-09-03 01:40:24,20230902,085100,342459,085110,342459,085120,342459,085130,342458,085140,342458,085150,342458,085200,342458,085210,342458,085220,342457,085230,342458,085240,342458,085250,342458,085300,342458,085310,342459,085320,342459,085330,342458,085340,342458,085350,342458,085400,342458,085410,342459,085420,342459,085430,342459,085440,342460,085450,342460,085500,342460,085510,342460,085520,342459,085530,342459,085540,342459,085550,342460,085600,342460,085610,342461,085620,342461,085630,342461,085640,342460,085650,342460,085700,342460,085710,342460,085720,342460,085730,342460,085740,342459,085750,342458,085800,342458,085810,342456,085820,342455,085830,342455,085840,342453,085850,342452,085900,342451,085910,342451,085920,342451,085930,342450,085940,342449,085950,342449,090000,342448,090010,342447,090020,342446,090030,342446,090040,342445
PJCIOE2,2023-09-03 01:40:35,20230902,090050,342445,090100,342444,090110,342443,090120,342442,090130,342441,090140,342441,090150,342440,090200,342439,090210,342438,090220,342437,090230,342436,090240,342434,090250,342433,090300,342432,090310,342429,090320,342428,090330,342426,090340,342423,090350,342422,090400,342420,090410,342419,090420,342417,090430,342414,090440,342411,090450,342409,090500,342406,090510,342404,090520,342401,090530,342398,090540,342396,090550,342392,090600,342389,090610,342387,090620,342383,090630,342380,090640,342377,090650,342373,090700,342371,090710,342369,090720,342365,090730,342362,090740,342358,090750,342355,090800,342352,090810,342349,090820,342345,090830,342343,090840,342339,090850,342336,090900,342333,090910,342331,090920,342328,090930,342325,090940,342322,090950,342320,091000,342318,091010,342316,091020,342314,091030,342311
PJCIOE2,2023-09-03 01:40:47,20230902,091040,342308,091050,342306,091100,342303,091110,342300,091120,342298,091130,342296,091140,342294,091150,342292,091200,342290,091210,342288,091220,342285,091230,342284,091240,342281,091250,342280,091300,342278,091310,342276,091320,342275,091330,342274,091340,342272,091350,342272,091400,342269,091410,342267,091420,342266,091430,342265,091440,342264,091450,342263,091500,342261,091510,342260,091520,342258,091530,342257,091540,342256,091550,342255,091600,342254,091610,342253,091620,342252,091630,342252,091640,342252,091650,342251,091700,342251,091710,342250,091720,342250,091730,342250,091740,342250,091750,342250,091800,342251,091810,342251,091820,342251,091830,342251,091840,342252,091850,342254,091900,342254,091910,342255,091920,342256,091930,342257,091940,342258,091950,342258,092000,342259,092010,342260,092020,342260
PJCIOE2,2023-09-03 01:40:58,20230902,092030,342262,092040,342263,092050,342264,092100,342264,092110,342264,092120,342264,092130,342264,092140,342265,092150,342265,092200,342266,092210,342266,092220,342266,092230,342267,092240,342267,092250,342267,092300,342267,092310,342267,092320,342267,092330,342268,092340,342268,092350,342268,092400,342267,092410,342267,092420,342266,092430,342267,092440,342266,092450,342267,092500,342267,092510,342268,092520,342267,092530,342268,092540,342269,092550,342269,092600,342269,092610,342270,092620,342271,092630,342272,092640,342272,092650,342273,092700,342274,092710,342275,092720,342276,092730,342278,092740,342278,092750,342279,092800,342280,092810,342281,092820,342282,092830,342283,092840,342284,092850,342286,092900,342287,092910,342288,092920,342288,092930,342290,092940,342292,092950,342293,093000,342295,093010,342295
PJCIOE2,2023-09-03 01:41:10,20230902,093020,342297,093030,342298,093040,342299,093050,342300,093100,342301,093110,342302,093120,342303,093130,342304,093140,342305,093150,342307,093200,342308,093210,342310,093220,342311,093230,342314,093240,342315,093250,342316,093300,342318,093310,342320,093320,342323,093330,342325,093340,342327,093350,342329,093400,342331,093410,342333,093420,342335,093430,342338,093440,342340,093450,342343,093500,342346,093510,342349,093520,342350,093530,342353,093540,342355,093550,342358,093600,342361,093610,342364,093620,342365,093630,342367,093640,342369,093650,342372,093700,342374,093710,342377,093720,342380,093730,342383,093740,342385,093750,342388,093800,342390,093810,342392,093820,342394,093830,342397,093840,342400,093850,342402,093900,342404,093910,342407,093920,342409,093930,342411,093940,342415,093950,342418,094000,342421
PJCIOE2,2023-09-03 01:41:21,20230902,094010,342423,094020,342425,094030,342429,094040,342431,094050,342434,094100,342437,094110,342440,094120,342443,094130,342446,094140,342449,094150,342451,094200,342454,094210,342457,094220,342460,094230,342462,094240,342465,094250,342468,094300,342470,094310,342473,094320,342476,094330,342478,094340,342481,094350,342484,094400,342486,094410,342489,094420,342491,094430,342493,094440,342495,094450,342498,094500,342500,094510,342502,094520,342504,094530,342507,094540,342509,094550,342510,094600,342512,094610,342515,094620,342517,094630,342518,094640,342520,094650,342522,094700,342523,094710,342525,094720,342526,094730,342527,094740,342528,094750,342529,094800,342530,094810,342531,094820,342531,094830,342532,094840,342532,094850,342534,094900,342533,094910,342533,094920,342534,094930,342535,094940,342535,094950,342536
PJCIOE2,2023-09-03 01:41:33,20230902,095000,342536,095010,342537,095020,342535,095030,342536,095040,342536,095050,342536,095100,342536,095110,342536,095120,342536,095130,342537,095140,342536,095150,342536,095200,342536,095210,342537,095220,342536,095230,342537,095240,342535,095250,342536,095300,342535,095310,342535,095320,342534,095330,342534,095340,342533,095350,342533,095400,342532,095410,342531,095420,342531,095430,342531,095440,342530,095450,342529,095500,342529,095510,342528,095520,342527,095530,342527,095540,342526,095550,342525,095600,342525,095610,342524,095620,342523,095630,342523,095640,342522,095650,342522,095700,342521,095710,342521,095720,342520,095730,342519,095740,342518,095750,342517,095800,342516,095810,342515,095820,342513,095830,342513,095840,342512,095850,342512,095900,342510,095910,342510,095920,342509,095930,342508,095940,342508
PJCIOE2,2023-09-03 01:41:45,20230902,095950,342508,100000,342507,100010,342507,100020,342505,100030,342505,100040,342504,100050,342503,100100,342503,100110,342502,100120,342501,100130,342501,100140,342500,100150,342500,100200,342499,100210,342499,100220,342498,100230,342498,100240,342498,100250,342497,100300,342496,100310,342495,100320,342495,100330,342495,100340,342493,100350,342493,100400,342492,100410,342492,100420,342491,100430,342490,100440,342489,100450,342488,100500,342487,100510,342487,100520,342486,100530,342486,100540,342485,100550,342484,100600,342483,100610,342483,100620,342482,100630,342481,100640,342481,100650,342480,100700,342479,100710,342479,100720,342478,100730,342478,100740,342477,100750,342476,100800,342476,100810,342475,100820,342474,100830,342474,100840,342473,100850,342474,100900,342473,100910,342472,100920,342472,100930,342472
PJCIOE2,2023-09-03 01:41:56,20230902,100940,342471,100950,342471,101000,342470,101010,342470,101020,342469,101030,342469,101040,342469,101050,342469,101100,342468,101110,342468,101120,342468,101130,342468,101140,342466,101150,342466,101200,342466,101210,342465,101220,342464,101230,342463,101240,342462,101250,342461,101300,342460,101310,342460,101320,342458,101330,342457,101340,342457,101350,342456,101400,342455,101410,342454,101420,342453,101430,342451,101440,342450,101450,342449,101500,342447,101510,342445,101520,342444,101530,342442,101540,342440,101550,342439,101600,342437,101610,342435,101620,342433,101630,342431,101640,342429,101650,342428,101700,342425,101710,342423,101720,342421,101730,342419,101740,342417,101750,342415,101800,342413,101810,342411,101820,342409,101830,342407,101840,342405,101850,342403,101900,342401,101910,342399,101920,342396
PJCIOE2,2023-09-03 01:42:08,20230902,101930,342394,101940,342392,101950,342390,102000,342388,102010,342386,102020,342383,102030,342381,102040,342378,102050,342377,102100,342374,102110,342372,102120,342370,102130,342368,102140,342365,102150,342363,102200,342360,102210,342357,102220,342354,102230,342351,102240,342350,102250,342346,102300,342343,102310,342340,102320,342338,102330,342334,102340,342332,102350,342330,102400,342326,102410,342324,102420,342320,102430,342318,102440,342315,102450,342313,102500,342311,102510,342309,102520,342306,102530,342304,102540,342303,102550,342301,102600,342299,102610,342297,102620,342295,102630,342294,102640,342292,102650,342291,102700,342290,102710,342288,102720,342285,102730,342285,102740,342283,102750,342282,102800,342281,102810,342282,102820,342281,102830,342280,102840,342278,102850,342277,102900,342277,102910,342275
PJCIOE2,2023-09-03 01:42:19,20230902,102920,342276,102930,342277,102940,342276,102950,342276,103000,342277,103010,342277,103020,342276,103030,342277,103040,342277,103050,342278,103100,342279,103110,342279,103120,342279,103130,342280,103140,342281,103150,342281,103200,342282,103210,342283,103220,342284,103230,342284,103240,342285,103250,342287,103300,342288,103310,342289,103320,342290,103330,342291,103340,342292,103350,342293,103400,342294,103410,342295,103420,342296,103430,342297,103440,342297,103450,342299,103500,342299,103510,342300,103520,342301,103530,342302,103540,342302,103550,342303,103600,342302,103610,342303,103620,342302,103630,342303,103640,342304,103650,342305,103700,342305,103710,342306,103720,342306,103730,342306,103740,342306,103750,342307,103800,342308,103810,342308,103820,342307,103830,342308,103840,342308,103850,342309,103900,342309
PJCIOE2,2023-09-03 01:42:31,20230902,103910,342309,103920,342310,103930,342311,103940,342311,103950,342312,104000,342313,104010,342313,104020,342313,104030,342314,104040,342314,104050,342314,104100,342314,104110,342314,104120,342314,104130,342313,104140,342313,104150,342313,104200,342312,104210,342311,104220,342312,104230,342312,104240,342312,104250,342311,104300,342310,104310,342310,104320,342309,104330,342309,104340,342308,104350,342308,104400,342307,104410,342307,104420,342306,104430,342305,104440,342305,104450,342304,104500,342304,104510,342303,104520,342302,104530,342302,104540,342302,104550,342302,104600,342302,104610,342302,104620,342302,104630,342302,104640,342302,104650,342302,104700,342302,104710,342302,104720,342302,104730,342301,104740,342301,104750,342301,104800,342301,104810,342301,104820,342300,104830,342301,104840,342300,104850,342301
PJCIOE2,2023-09-03 01:42:42,20230902,104900,342301,104910,342301,104920,342300,104930,342300,104940,342299,104950,342299,105000,342299,105010,342299,105020,342298,105030,342298,105040,342298,105050,342296,105100,342296,105110,342295,105120,342295,105130,342294,105140,342295,105150,342296,105200,342295,105210,342294,105220,342294,105230,342295,105240,342295,105250,342295,105300,342294,105310,342293,105320,342294,105330,342294,105340,342293,105350,342294,105400,342295,105410,342296,105420,342295,105430,342295,105440,342295,105450,342297,105500,342297,105510,342298,105520,342297,105530,342297,105540,342299,105550,342300,105600,342302,105610,342303,105620,342304,105630,342305,105640,342305,105650,342306,105700,342306,105710,342308,105720,342310,105730,342311,105740,342311,105750,342313,105800,342314,105810,342314,105820,342315,105830,342318,105840,342320
PJCIOE2,2023-09-03 01:42:54,20230902,105850,342322,105900,342324,105910,342326,105920,342328,105930,342331,105940,342333,105950,342336,110000,342338,110010,342341,110020,342343,110030,342345,110040,342348,110050,342351,110100,342354,110110,342358,110120,342361,110130,342364,110140,342368,110150,342372,110200,342375,110210,342378,110220,342382,110230,342385,110240,342389,110250,342395,110300,342399,110310,342403,110320,342407,110330,342411,110340,342414,110350,342419,110400,342423,110410,342429,110420,342433,110430,342437,110440,342442,110450,342445,110500,342449,110510,342454,110520,342458,110530,342463,110540,342468,110550,342473,110600,342478,110610,342483,110620,342488,110630,342492,110640,342497,110650,342503,110700,342507,110710,342511,110720,342516,110730,342520,110740,342524,110750,342528,110800,342533,110810,342537,110820,342540,110830,342545
PJCIOE2,2023-09-03 01:43:05,20230902,110840,342549,110850,342553,110900,342555,110910,342560,110920,342563,110930,342567,110940,342570,110950,342574,111000,342578,111010,342582,111020,342586,111030,342589,111040,342592,111050,342596,111100,342600,111110,342603,111120,342607,111130,342609,111140,342611,111150,342615,111200,342619,111210,342622,111220,342624,111230,342627,111240,342631,111250,342635,111300,342638,111310,342642,111320,342645,111330,342648,111340,342651,111350,342654,111400,342656,111410,342660,111420,342662,111430,342665,111440,342667,111450,342671,111500,342674,111510,342676,111520,342679,111530,342682,111540,342684,111550,342687,111600,342689,111610,342693,111620,342694,111630,342697,111640,342700,111650,342703,111700,342706,111710,342708,111720,342709,111730,342711,111740,342713,111750,342716,111800,342717,111810,342718,111820,342719
PJCIOE2,2023-09-03 01:43:17,20230902,111830,342720,111840,342721,111850,342723,111900,342725,111910,342727,111920,342729,111930,342730,111940,342732,111950,342733,112000,342734,112010,342736,112020,342737,112030,342738,112040,342740,112050,342741,112100,342741,112110,342742,112120,342743,112130,342745,112140,342745,112150,342745,112200,342746,112210,342747,112220,342748,112230,342748,112240,342748,112250,342751,112300,342750,112310,342751,112320,342752,112330,342754,112340,342754,112350,342754,112400,342754,112410,342755,112420,342754,112430,342755,112440,342756,112450,342756,112500,342757,112510,342757,112520,342759,112530,342759,112540,342760,112550,342761,112600,342761,112610,342763,112620,342763,112630,342764,112640,342766,112650,342766,112700,342767,112710,342767,112720,342767,112730,342769,112740,342769,112750,342771,112800,342770,112810,342771
PJCIOE2,2023-09-03 01:43:28,20230902,112820,342771,112830,342772,112840,342772,112850,342773,112900,342773,112910,342773,112920,342773,112930,342774,112940,342774,112950,342774,113000,342773,113010,342772,113020,342773,113030,342774,113040,342773,113050,342775,113100,342774,113110,342774,113120,342773,113130,342773,113140,342773,113150,342773,113200,342773,113210,342772,113220,342773,113230,342773,113240,342774,113250,342774,113300,342774,113310,342776,113320,342775,113330,342775,113340,342774,113350,342774,113400,342774,113410,342774,113420,342773,113430,342773,113440,342772,113450,342773,113500,342773,113510,342773,113520,342775,113530,342774,113540,342775,113550,342775,113600,342776,113610,342775,113620,342775,113630,342774,113640,342775,113650,342775,113700,342775,113710,342776,113720,342775,113730,342776,113740,342775,113750,342777,113800,342777
PJCIOE2,2023-09-03 01:43:40,20230902,113810,342777,113820,342776,113830,342777,113840,342779,113850,342777,113900,342777,113910,342777,113920,342775,113930,342776,113940,342776,113950,342777,114000,342778,114010,342777,114020,342777,114030,342777,114040,342776,114050,342778,114100,342778,114110,342778,114120,342781,114130,342780,114140,342779,114150,342780,114200,342781,114210,342781,114220,342782,114230,342782,114240,342781,114250,342782,114300,342783,114310,342782,114320,342783,114330,342783,114340,342783,114350,342785,114400,342784,114410,342785,114420,342784,114430,342782,114440,342783,114450,342784,114500,342786,114510,342787,114520,342785,114530,342787,114540,342787,114550,342787,114600,342788,114610,342790,114620,342789,114630,342788,114640,342791,114650,342791,114700,342791,114710,342793,114720,342794,114730,342793,114740,342790,114750,342791
PJCIOE2,2023-09-03 01:43:51,20230902,114800,342792,114810,342792,114820,342794,114830,342794,114840,342795,114850,342793,114900,342795,114910,342795,114920,342795,114930,342796,114940,342796,114950,342798,115000,342797,115010,342797,115020,342798,115030,342798,115040,342797,115050,342797,115100,342797,115110,342796,115120,342795,115130,342795,115140,342794,115150,342792,115200,342791,115210,342790,115220,342789,115230,342788,115240,342786,115250,342784,115300,342783,115310,342783,115320,342782,115330,342781,115340,342781,115350,342781,115400,342782,115410,342781,115420,342780,115430,342780,115440,342779,115450,342779,115500,342777,115510,342775,115520,342773,115530,342772,115540,342771,115550,342772,115600,342771,115610,342770,115620,342766,115630,342766,115640,342766,115650,342765,115700,342764,115710,342763,115720,342759,115730,342762,115740,342763
PJCIOE2,2023-09-03 01:44:03,20230902,115750,342762,115800,342764,115810,342765,115820,342763,115830,342762,115840,342761,115850,342762,115900,342762,115910,342761,115920,342762,115930,342758,115940,342756,115950,342756,120000,342757,120010,342759,120020,342758,120030,342758,120040,342757,120050,342758,120100,342759,120110,342758,120120,342759,120130,342758,120140,342761,120150,342761,120200,342760,120210,342758,120220,342757,120230,342758,120240,342756,120250,342755,120300,342756,120310,342754,120320,342753,120330,342752,120340,342750,120350,342751,120400,342749,120410,342748,120420,342747,120430,342747,120440,342744,120450,342745,120500,342744,120510,342744,120520,342744,120530,342744,120540,342744,120550,342744,120600,342743,120610,342744,120620,342744,120630,342744,120640,342743,120650,342745,120700,342741,120710,342740,120720,342743,120730,342739
PJCIOE2,2023-09-03 01:44:14,20230902,120740,342738,120750,342738,120800,342738,120810,342736,120820,342733,120830,342731,120840,342730,120850,342730,120900,342728,120910,342727,120920,342729,120930,342727,120940,342728,120950,342730,121000,342730,121010,342732,121020,342734,121030,342733,121040,342734,121050,342735,121100,342735,121110,342734,121120,342731,121130,342728,121140,342726,121150,342723,121200,342722,121210,342721,121220,342719,121230,342716,121240,342714,121250,342714,121300,342714,121310,342716,121320,342714,121330,342715,121340,342719,121350,342722,121400,342718,121410,342717,121420,342720,121430,342721,121440,342723,121450,342725,121500,342725,121510,342728,121520,342726,121530,342725,121540,342725,121550,342726,121600,342726,121610,342728,121620,342728,121630,342725,121640,342724,121650,342724,121700,342721,121710,342721,121720,342720
PJCIOE2,2023-09-03 01:44:26,20230902,121730,342722,121740,342724,121750,342724,121800,342721,121810,342722,121820,342725,121830,342724,121840,342724,121850,342725,121900,342726,121910,342725,121920,342727,121930,342730,121940,342732,121950,342734,122000,342736,122010,342738,122020,342740,122030,342742,122040,342744,122050,342745,122100,342746,122110,342747,122120,342748,122130,342747,122140,342747,122150,342747,122200,342746,122210,342748,122220,342749,122230,342749,122240,342750,122250,342750,122300,342750,122310,342751,122320,342751,122330,342750,122340,342748,122350,342747,122400,342747,122410,342745,122420,342743,122430,342741,122440,342739,122450,342736,122500,342733,122510,342731,122520,342729,122530,342726,122540,342723,122550,342722,122600,342718,122610,342717,122620,342713,122630,342714,122640,342712,122650,342712,122700,342710,122710,342710
PJCIOE2,2023-09-03 01:44:37,20230902,122720,342708,122730,342709,122740,342708,122750,342709,122800,342710,122810,342711,122820,342712,122830,342710,122840,342710,122850,342710,122900,342710,122910,342710,122920,342708,122930,342708,122940,342705,122950,342706,123000,342704,123010,342704,123020,342703,123030,342703,123040,342704,123050,342704,123100,342703,123110,342705,123120,342703,123130,342704,123140,342706,123150,342707,123200,342705,123210,342706,123220,342707,123230,342708,123240,342709,123250,342711,123300,342712,123310,342713,123320,342713,123330,342713,123340,342713,123350,342714,123400,342711,123410,342713,123420,342712,123430,342715,123440,342721,123450,342716,123500,342714,123510,342715,123520,342719,123530,342723,123540,342722,123550,342722,123600,342723,123610,342726,123620,342727,123630,342728,123640,342728,123650,342727,123700,342726
PJCIOE2,2023-09-03 01:44:49,20230902,123710,342728,123720,342730,123730,342732,123740,342733,123750,342736,123800,342737,123810,342737,123820,342737,123830,342737,123840,342739,123850,342743,123900,342744,123910,342743,123920,342742,123930,342742,123940,342744,123950,342745,124000,342745,124010,342744,124020,342745,124030,342747,124040,342747,124050,342748,124100,342748,124110,342749,124120,342749,124130,342750,124140,342749,124150,342750,124200,342749,124210,342750,124220,342749,124230,342750,124240,342750,124250,342751,124300,342751,124310,342751,124320,342751,124330,342751,124340,342751,124350,342751,124400,342752,124410,342752,124420,342752,124430,342753,124440,342753,124450,342753,124500,342753,124510,342753,124520,342753,124530,342752,124540,342752,124550,342753,124600,342753,124610,342754,124620,342754,124630,342755,124640,342755,124650,342755
PJCIOE2,2023-09-03 01:45:01,20230902,124700,342755,124710,342756,124720,342755,124730,342755,124740,342755,124750,342755,124800,342755,124810,342755,124820,342754,124830,342754,124840,342753,124850,342752,124900,342752,124910,342751,124920,342751,124930,342752,124940,342753,124950,342752,125000,342750,125010,342749,125020,342747,125030,342746,125040,342746,125050,342745,125100,342743,125110,342742,125120,342741,125130,342740,125140,342739,125150,342738,125200,342736,125210,342735,125220,342733,125230,342732,125240,342730,125250,342728,125300,342726,125310,342724,125320,342723,125330,342721,125340,342720,125350,342720,125400,342717,125410,342715,125420,342715,125430,342714,125440,342712,125450,342711,125500,342709,125510,342708,125520,342706,125530,342706,125540,342705,125550,342704,125600,342703,125610,342703,125620,342701,125630,342700,125640,342699
PJCIOE2,2023-09-03 01:45:12,20230902,125650,342698,125700,342696,125710,342695,125720,342695,125730,342694,125740,342694,125750,342694,125800,342693,125810,342693,125820,342692,125830,342692,125840,342691,125850,342692,125900,342690,125910,342689,125920,342688,125930,342688,125940,342686,125950,342686,130000,342685,130010,342685,130020,342685,130030,342684,130040,342683,130050,342683,130100,342682,130110,342682,130120,342681,130130,342680,130140,342679,130150,342678,130200,342678,130210,342678,130220,342677,130230,342676,130240,342675,130250,342675,130300,342674,130310,342674,130320,342672,130330,342671,130340,342671,130350,342671,130400,342670,130410,342670,130420,342670,130430,342670,130440,342669,130450,342669,130500,342669,130510,342668,130520,342668,130530,342668,130540,342667,130550,342666,130600,342665,130610,342663,130620,342662,130630,342662
PJCIOE2,2023-09-03 01:45:24,20230902,130640,342662,130650,342662,130700,342661,130710,342660,130720,342660,130730,342659,130740,342659,130750,342658,130800,342658,130810,342658,130820,342657,130830,342656,130840,342655,130850,342655,130900,342655,130910,342655,130920,342654,130930,342653,130940,342652,130950,342652,131000,342650,131010,342651,131020,342650,131030,342650,131040,342649,131050,342649,131100,342648,131110,342647,131120,342647,131130,342647,131140,342647,131150,342647,131200,342646,131210,342646,131220,342644,131230,342643,131240,342642,131250,342643,131300,342643,131310,342643,131320,342641,131330,342641,131340,342640,131350,342640,131400,342640,131410,342640,131420,342640,131430,342640,131440,342639,131450,342637,131500,342637,131510,342636,131520,342635,131530,342634,131540,342633,131550,342633,131600,342632,131610,342631,131620,342629
PJCIOE2,2023-09-03 01:45:35,20230902,131630,342628,131640,342627,131650,342625,131700,342622,131710,342620,131720,342617,131730,342615,131740,342613,131750,342611,131800,342610,131810,342607,131820,342604,131830,342601,131840,342600,131850,342597,131900,342593,131910,342591,131920,342589,131930,342586,131940,342583,131950,342581,132000,342578,132010,342575,132020,342572,132030,342570,132040,342568,132050,342566,132100,342564,132110,342561,132120,342558,132130,342556,132140,342554,132150,342552,132200,342549,132210,342546,132220,342544,132230,342541,132240,342539,132250,342537,132300,342535,132310,342533,132320,342530,132330,342528,132340,342526,132350,342524,132400,342522,132410,342520,132420,342518,132430,342516,132440,342514,132450,342513,132500,342510,132510,342508,132520,342507,132530,342505,132540,342504,132550,342502,132600,342499,132610,342497
PJCIOE2,2023-09-03 01:45:47,20230902,132620,342495,132630,342494,132640,342493,132650,342492,132700,342490,132710,342489,132720,342488,132730,342487,132740,342485,132750,342484,132800,342483,132810,342482,132820,342481,132830,342480,132840,342479,132850,342478,132900,342477,132910,342476,132920,342475,132930,342474,132940,342473,132950,342473,133000,342471,133010,342470,133020,342468,133030,342468,133040,342467,133050,342467,133100,342466,133110,342466,133120,342464,133130,342462,133140,342461,133150,342461,133200,342460,133210,342461,133220,342460,133230,342458,133240,342457,133250,342456,133300,342455,133310,342454,133320,342452,133330,342451,133340,342449,133350,342448,133400,342446,133410,342446,133420,342445,133430,342445,133440,342444,133450,342444,133500,342443,133510,342442,133520,342440,133530,342439,133540,342439,133550,342438,133600,342437
PJCIOE2,2023-09-03 01:45:58,20230902,133610,342436,133620,342436,133630,342435,133640,342434,133650,342433,133700,342431,133710,342430,133720,342429,133730,342428,133740,342426,133750,342426,133800,342426,133810,342425,133820,342424,133830,342423,133840,342422,133850,342421,133900,342419,133910,342419,133920,342417,133930,342416,133940,342415,133950,342415,134000,342413,134010,342412,134020,342411,134030,342410,134040,342410,134050,342409,134100,342407,134110,342406,134120,342406,134130,342406,134140,342406,134150,342405,134200,342405,134210,342405,134220,342404,134230,342404,134240,342404,134250,342405,134300,342405,134310,342405,134320,342405,134330,342404,134340,342405,134350,342405,134400,342404,134410,342403,134420,342403,134430,342403,134440,342403,134450,342403,134500,342403,134510,342404,134520,342404,134530,342405,134540,342405,134550,342405
PJCIOE2,2023-09-03 01:46:10,20230902,134600,342404,134610,342402,134620,342401,134630,342402,134640,342403,134650,342405,134700,342406,134710,342405,134720,342404,134730,342404,134740,342405,134750,342406,134800,342407,134810,342408,134820,342408,134830,342408,134840,342408,134850,342409,134900,342408,134910,342408,134920,342408,134930,342409,134940,342409,134950,342410,135000,342410,135010,342411,135020,342411,135030,342412,135040,342414,135050,342415,135100,342415,135110,342415,135120,342415,135130,342416,135140,342417,135150,342418,135200,342418,135210,342418,135220,342418,135230,342419,135240,342420,135250,342421,135300,342421,135310,342421,135320,342421,135330,342421,135340,342421,135350,342422,135400,342422,135410,342422,135420,342422,135430,342422,135440,342422,135450,342422,135500,342422,135510,342423,135520,342422,135530,342422,135540,342421
PJCIOE2,2023-09-03 01:46:21,20230902,135550,342421,135600,342421,135610,342421,135620,342421,135630,342421,135640,342420,135650,342420,135700,342419,135710,342419,135720,342418,135730,342418,135740,342417,135750,342417,135800,342416,135810,342415,135820,342415,135830,342415,135840,342415,135850,342415,135900,342415,135910,342415,135920,342414,135930,342414,135940,342414,135950,342414,140000,342413,140010,342413,140020,342413,140030,342412,140040,342411,140050,342412,140100,342411,140110,342411,140120,342411,140130,342411,140140,342411,140150,342412,140200,342412,140210,342413,140220,342412,140230,342413,140240,342412,140250,342413,140300,342412,140310,342412,140320,342412,140330,342413,140340,342412,140350,342413,140400,342413,140410,342414,140420,342414,140430,342414,140440,342414,140450,342415,140500,342416,140510,342417,140520,342417,140530,342418
PJCIOE2,2023-09-03 01:46:33,20230902,140540,342419,140550,342419,140600,342420,140610,342420,140620,342420,140630,342421,140640,342421,140650,342422,140700,342421,140710,342422,140720,342422,140730,342423,140740,342423,140750,342423,140800,342423,140810,342423,140820,342423,140830,342424,140840,342425,140850,342427,140900,342428,140910,342429,140920,342429,140930,342429,140940,342430,140950,342430,141000,342430,141010,342430,141020,342430,141030,342430,141040,342430,141050,342430,141100,342430,141110,342431,141120,342431,141130,342431,141140,342431,141150,342432,141200,342432,141210,342432,141220,342432,141230,342432,141240,342432,141250,342432,141300,342433,141310,342433,141320,342433,141330,342433,141340,342432,141350,342432,141400,342432,141410,342431,141420,342430,141430,342430,141440,342429,141450,342429,141500,342428,141510,342428,141520,342428
PJCIOE2,2023-09-03 01:46:44,20230902,141530,342428,141540,342428,141550,342427,141600,342425,141610,342424,141620,342423,141630,342423,141640,342423,141650,342423,141700,342423,141710,342423,141720,342422,141730,342421,141740,342420,141750,342421,141800,342420,141810,342420,141820,342419,141830,342419,141840,342419,141850,342419,141900,342419,141910,342419,141920,342417,141930,342417,141940,342416,141950,342416,142000,342416,142010,342416,142020,342415,142030,342415,142040,342416,142050,342416,142100,342415,142110,342414,142120,342413,142130,342412,142140,342412,142150,342412,142200,342411,142210,342410,142220,342409,142230,342408,142240,342408,142250,342409,142300,342408,142310,342408,142320,342407,142330,342406,142340,342406,142350,342406,142400,342406,142410,342405,142420,342404,142430,342403,142440,342402,142450,342402,142500,342401,142510,342400
PJCIOE2,2023-09-03 01:46:56,20230902,142520,342398,142530,342397,142540,342397,142550,342396,142600,342394,142610,342395,142620,342396,142630,342396,142640,342396,142650,342396,142700,342397,142710,342397,142720,342396,142730,342395,142740,342395,142750,342395,142800,342396,142810,342396,142820,342396,142830,342396,142840,342394,142850,342396,142900,342395,142910,342395,142920,342394,142930,342393,142940,342392,142950,342391,143000,342391,143010,342391,143020,342390,143030,342389,143040,342389,143050,342389,143100,342389,143110,342388,143120,342387,143130,342387,143140,342387,143150,342388,143200,342387,143210,342388,143220,342388,143230,342388,143240,342388,143250,342389,143300,342387,143310,342387,143320,342387,143330,342387,143340,342387,143350,342389,143400,342389,143410,342390,143420,342390,143430,342390,143440,342390,143450,342389,143500,342389
PJCIOE2,2023-09-03 01:47:07,20230902,143510,342390,143520,342391,143530,342392,143540,342392,143550,342393,143600,342394,143610,342395,143620,342396,143630,342397,143640,342397,143650,342399,143700,342400,143710,342400,143720,342401,143730,342402,143740,342402,143750,342403,143800,342404,143810,342405,143820,342406,143830,342407,143840,342407,143850,342408,143900,342409,143910,342410,143920,342411,143930,342412,143940,342413,143950,342414,144000,342415,144010,342416,144020,342417,144030,342419,144040,342419,144050,342421,144100,342422,144110,342424,144120,342425,144130,342426,144140,342427,144150,342428,144200,342428,144210,342429,144220,342430,144230,342431,144240,342432,144250,342433,144300,342434,144310,342436,144320,342436,144330,342437,144340,342438,144350,342439,144400,342439,144410,342440,144420,342440,144430,342440,144440,342441,144450,342441
PJCIOE2,2023-09-03 01:47:19,20230902,144500,342442,144510,342443,144520,342443,144530,342443,144540,342443,144550,342444,144600,342444,144610,342445,144620,342445,144630,342446,144640,342446,144650,342447,144700,342447,144710,342448,144720,342447,144730,342448,144740,342448,144750,342449,144800,342449,144810,342449,144820,342450,144830,342451,144840,342451,144850,342452,144900,342453,144910,342454,144920,342454,144930,342455,144940,342454,144950,342455,145000,342455,145010,342456,145020,342456,145030,342458,145040,342459,145050,342460,145100,342461,145110,342462,145120,342462,145130,342463,145140,342463,145150,342464,145200,342465,145210,342466,145220,342466,145230,342468,145240,342468,145250,342470,145300,342470,145310,342471,145320,342471,145330,342472,145340,342473,145350,342474,145400,342475,145410,342476,145420,342476,145430,342476,145440,342477
PJCIOE2,2023-09-03 01:47:30,20230902,145450,342478,145500,342478,145510,342479,145520,342479,145530,342480,145540,342482,145550,342483,145600,342482,145610,342484,145620,342484,145630,342484,145640,342485,145650,342486,145700,342486,145710,342488,145720,342487,145730,342488,145740,342489,145750,342489,145800,342489,145810,342490,145820,342490,145830,342491,145840,342491,145850,342492,145900,342493,145910,342493,145920,342493,145930,342493,145940,342494,145950,342494,150000,342495,150010,342496,150020,342495,150030,342497,150040,342497,150050,342498,150100,342498,150110,342499,150120,342500,150130,342501,150140,342501,150150,342502,150200,342502,150210,342504,150220,342504,150230,342504,150240,342506,150250,342507,150300,342507,150310,342507,150320,342507,150330,342509,150340,342509,150350,342510,150400,342511,150410,342511,150420,342512,150430,342511
PJCIOE2,2023-09-03 01:47:42,20230902,150440,342512,150450,342513,150500,342513,150510,342514,150520,342515,150530,342514,150540,342515,150550,342515,150600,342516,150610,342516,150620,342516,150630,342517,150640,342518,150650,342518,150700,342519,150710,342520,150720,342519,150730,342521,150740,342521,150750,342522,150800,342522,150810,342523,150820,342523,150830,342524,150840,342525,150850,342525,150900,342525,150910,342526,150920,342526,150930,342527,150940,342527,150950,342528,151000,342528,151010,342529,151020,342529,151030,342530,151040,342531,151050,342532,151100,342533,151110,342534,151120,342534,151130,342534,151140,342535,151150,342535,151200,342536,151210,342536,151220,342537,151230,342537,151240,342538,151250,342539,151300,342540,151310,342540,151320,342540,151330,342541,151340,342541,151350,342542,151400,342542,151410,342543,151420,342543
PJCIOE2,2023-09-03 01:47:53,20230902,151430,342543,151440,342544,151450,342545,151500,342545,151510,342545,151520,342546,151530,342547,151540,342547,151550,342548,151600,342548,151610,342549,151620,342549,151630,342549,151640,342549,151650,342550,151700,342549,151710,342550,151720,342550,151730,342550,151740,342550,151750,342550,151800,342551,151810,342551,151820,342550,151830,342551,151840,342551,151850,342551,151900,342551,151910,342551,151920,342550,151930,342551,151940,342551,151950,342551,152000,342551,152010,342550,152020,342550,152030,342551,152040,342551,152050,342551,152100,342551,152110,342551,152120,342551,152130,342552,152140,342551,152150,342551,152200,342551,152210,342551,152220,342550,152230,342550,152240,342550,152250,342550,152300,342550,152310,342550,152320,342549,152330,342550,152340,342549,152350,342550,152400,342550,152410,342550
PJCIOE2,2023-09-03 01:48:05,20230902,152420,342549,152430,342549,152440,342549,152450,342550,152500,342550,152510,342551,152520,342551,152530,342551,152540,342551,152550,342552,152600,342552,152610,342552,152620,342552,152630,342552,152640,342552,152650,342553,152700,342553,152710,342554,152720,342553,152730,342554,152740,342554,152750,342555,152800,342554,152810,342554,152820,342554,152830,342555,152840,342554,152850,342554,152900,342554,152910,342554,152920,342554,152930,342555,152940,342554,152950,342555,153000,342554,153010,342554,153020,342554,153030,342554,153040,342554,153050,342554,153100,342555,153110,342555,153120,342555,153130,342555,153140,342555,153150,342556,153200,342556,153210,342557,153220,342556,153230,342557,153240,342556,153250,342557,153300,342557,153310,342557,153320,342557,153330,342557,153340,342557,153350,342557,153400,342557
PJCIOE2,2023-09-03 01:48:17,20230902,153410,342557,153420,342557,153430,342557,153440,342557,153450,342558,153500,342558,153510,342559,153520,342558,153530,342558,153540,342558,153550,342559,153600,342559,153610,342559,153620,342560,153630,342560,153640,342560,153650,342560,153700,342560,153710,342560,153720,342560,153730,342560,153740,342561,153750,342561,153800,342561,153810,342562,153820,342562,153830,342563,153840,342563,153850,342563,153900,342563,153910,342563,153920,342563,153930,342563,153940,342562,153950,342562,154000,342562,154010,342562,154020,342562,154030,342562,154040,342562,154050,342563,154100,342563,154110,342563,154120,342563,154130,342563,154140,342563,154150,342563,154200,342563,154210,342563,154220,342563,154230,342563,154240,342563,154250,342564,154300,342563,154310,342563,154320,342563,154330,342563,154340,342563,154350,342563
PJCIOE2,2023-09-03 01:48:28,20230902,154400,342562,154410,342562,154420,342562,154430,342562,154440,342562,154450,342562,154500,342561,154510,342561,154520,342561,154530,342561,154540,342561,154550,342561,154600,342561,154610,342561,154620,342561,154630,342561,154640,342561,154650,342561,154700,342561,154710,342561,154720,342561,154730,342561,154740,342562,154750,342562,154800,342563,154810,342563,154820,342563,154830,342564,154840,342565,154850,342566,154900,342566,154910,342567,154920,342567,154930,342568,154940,342568,154950,342569,155000,342570,155010,342570,155020,342570,155030,342571,155040,342572,155050,342572,155100,342572,155110,342573,155120,342573,155130,342574,155140,342575,155150,342575,155200,342576,155210,342577,155220,342577,155230,342578,155240,342578,155250,342579,155300,342579,155310,342579,155320,342580,155330,342580,155340,342580
PJCIOE2,2023-09-03 01:48:40,20230902,155350,342581,155400,342582,155410,342583,155420,342583,155430,342584,155440,342585,155450,342586,155500,342587,155510,342589,155520,342589,155530,342590,155540,342591,155550,342592,155600,342594,155610,342594,155620,342595,155630,342596,155640,342598,155650,342599,155700,342600,155710,342601,155720,342602,155730,342603,155740,342604,155750,342605,155800,342606,155810,342607,155820,342607,155830,342609,155840,342609,155850,342610,155900,342611,155910,342613,155920,342612,155930,342614,155940,342614,155950,342615,160000,342616,160010,342617,160020,342617,160030,342617,160040,342618,160050,342618,160100,342619,160110,342619,160120,342619,160130,342619,160140,342620,160150,342620,160200,342620,160210,342620,160220,342620,160230,342620,160240,342619,160250,342620,160300,342619,160310,342619,160320,342619,160330,342619
PJCIOE2,2023-09-03 01:48:51,20230902,160340,342619,160350,342620,160400,342622,160410,342622,160420,342621,160430,342621,160440,342620,160450,342619,160500,342619,160510,342618,160520,342617,160530,342617,160540,342617,160550,342616,160600,342616,160610,342615,160620,342615,160630,342615,160640,342615,160650,342615,160700,342615,160710,342615,160720,342615,160730,342615,160740,342615,160750,342615,160800,342614,160810,342614,160820,342614,160830,342613,160840,342613,160850,342613,160900,342614,160910,342615,160920,342615,160930,342616,160940,342616,160950,342617,161000,342618,161010,342618,161020,342619,161030,342619,161040,342619,161050,342621,161100,342621,161110,342622,161120,342623,161130,342624,161140,342625,161150,342625,161200,342626,161210,342627,161220,342628,161230,342629,161240,342630,161250,342631,161300,342632,161310,342633,161320,342634
PJCIOE2,2023-09-03 01:49:03,20230902,161330,342636,161340,342636,161350,342638,161400,342639,161410,342640,161420,342641,161430,342642,161440,342644,161450,342645,161500,342646,161510,342648,161520,342649,161530,342651,161540,342652,161550,342653,161600,342654,161610,342656,161620,342657,161630,342659,161640,342660,161650,342662,161700,342663,161710,342665,161720,342666,161730,342667,161740,342669,161750,342670,161800,342672,161810,342673,161820,342674,161830,342675,161840,342676,161850,342677,161900,342679,161910,342680,161920,342681,161930,342682,161940,342683,161950,342685,162000,342686,162010,342687,162020,342688,162030,342689,162040,342690,162050,342692,162100,342693,162110,342694,162120,342695,162130,342696,162140,342697,162150,342699,162200,342700,162210,342701,162220,342702,162230,342703,162240,342704,162250,342705,162300,342705,162310,342706
PJCIOE2,2023-09-03 01:49:14,20230902,162320,342707,162330,342708,162340,342709,162350,342710,162400,342710,162410,342711,162420,342711,162430,342712,162440,342712,162450,342713,162500,342713,162510,342713,162520,342714,162530,342714,162540,342714,162550,342715,162600,342715,162610,342715,162620,342715,162630,342716,162640,342716,162650,342716,162700,342716,162710,342716,162720,342716,162730,342716,162740,342716,162750,342716,162800,342716,162810,342716,162820,342715,162830,342715,162840,342715,162850,342714,162900,342714,162910,342714,162920,342714,162930,342714,162940,342713,162950,342713,163000,342713,163010,342713,163020,342713,163030,342712,163040,342712,163050,342712,163100,342711,163110,342710,163120,342710,163130,342709,163140,342709,163150,342709,163200,342709,163210,342709,163220,342708,163230,342708,163240,342708,163250,342708,163300,342708
PJCIOE2,2023-09-03 01:49:26,20230902,163310,342708,163320,342707,163330,342707,163340,342706,163350,342706,163400,342705,163410,342705,163420,342705,163430,342705,163440,342705,163450,342705,163500,342705,163510,342705,163520,342705,163530,342705,163540,342706,163550,342707,163600,342707,163610,342707,163620,342707,163630,342708,163640,342708,163650,342707,163700,342707,163710,342707,163720,342707,163730,342707,163740,342706,163750,342706,163800,342706,163810,342706,163820,342706,163830,342706,163840,342706,163850,342707,163900,342706,163910,342706,163920,342706,163930,342707,163940,342706,163950,342707,164000,342707,164010,342707,164020,342707,164030,342707,164040,342708,164050,342708,164100,342708,164110,342708,164120,342708,164130,342709,164140,342708,164150,342709,164200,342709,164210,342709,164220,342710,164230,342709,164240,342710,164250,342711
PJCIOE2,2023-09-03 01:49:37,20230902,164300,342710,164310,342712,164320,342712,164330,342711,164340,342712,164350,342713,164400,342712,164410,342713,164420,342713,164430,342712,164440,342713,164450,342713,164500,342713,164510,342713,164520,342713,164530,342713,164540,342713,164550,342713,164600,342714,164610,342713,164620,342713,164630,342714,164640,342713,164650,342714,164700,342714,164710,342714,164720,342713,164730,342714,164740,342714,164750,342714,164800,342714,164810,342715,164820,342715,164830,342716,164840,342716,164850,342717,164900,342717,164910,342718,164920,342718,164930,342719,164940,342719,164950,342720,165000,342720,165010,342721,165020,342721,165030,342722,165040,342722,165050,342723,165100,342723,165110,342724,165120,342724,165130,342725,165140,342725,165150,342726,165200,342727,165210,342728,165220,342728,165230,342729,165240,342730
PJCIOE2,2023-09-03 01:49:49,20230902,165250,342730,165300,342731,165310,342732,165320,342732,165330,342733,165340,342734,165350,342734,165400,342735,165410,342735,165420,342736,165430,342737,165440,342737,165450,342738,165500,342738,165510,342739,165520,342739,165530,342740,165540,342741,165550,342742,165600,342742,165610,342743,165620,342743,165630,342743,165640,342744,165650,342744,165700,342745,165710,342745,165720,342746,165730,342746,165740,342747,165750,342747,165800,342747,165810,342748,165820,342748,165830,342749,165840,342749,165850,342749,165900,342749,165910,342749,165920,342750,165930,342750,165940,342750,165950,342751,170000,342751,170010,342751,170020,342752,170030,342752,170040,342752,170050,342753,170100,342752,170110,342753,170120,342753,170130,342753,170140,342753,170150,342754,170200,342754,170210,342754,170220,342754,170230,342755
PJCIOE2,2023-09-03 01:50:00,20230902,170240,342755,170250,342756,170300,342756,170310,342756,170320,342757,170330,342757,170340,342757,170350,342758,170400,342758,170410,342759,170420,342759,170430,342759,170440,342759,170450,342760,170500,342760,170510,342761,170520,342761,170530,342761,170540,342761,170550,342762,170600,342762,170610,342762,170620,342762,170630,342762,170640,342762,170650,342763,170700,342762,170710,342763,170720,342762,170730,342763,170740,342762,170750,342763,170800,342762,170810,342762,170820,342762,170830,342762,170840,342762,170850,342762,170900,342762,170910,342762,170920,342762,170930,342762,170940,342761,170950,342762,171000,342761,171010,342761,171020,342761,171030,342761,171040,342761,171050,342761,171100,342761,171110,342761,171120,342760,171130,342760,171140,342760,171150,342760,171200,342760,171210,342760,171220,342759
PJCIOE2,2023-09-03 01:50:12,20230902,171230,342760,171240,342759,171250,342759,171300,342759,171310,342759,171320,342759,171330,342759,171340,342759,171350,342760,171400,342760,171410,342760,171420,342760,171430,342760,171440,342760,171450,342760,171500,342760,171510,342761,171520,342760,171530,342761,171540,342761,171550,342761,171600,342761,171610,342761,171620,342761,171630,342761,171640,342761,171650,342762,171700,342762,171710,342762,171720,342762,171730,342763,171740,342763,171750,342763,171800,342763,171810,342764,171820,342764,171830,342764,171840,342764,171850,342765,171900,342765,171910,342765,171920,342765,171930,342766,171940,342766,171950,342766,172000,342766,172010,342767,172020,342767,172030,342767,172040,342767,172050,342767,172100,342767,172110,342767,172120,342767,172130,342767,172140,342767,172150,342767,172200,342767,172210,342768
PJCIOE2,2023-09-03 01:50:23,20230902,172220,342768,172230,342768,172240,342768,172250,342768,172300,342768,172310,342769,172320,342768,172330,342769,172340,342769,172350,342769,172400,342770,172410,342770,172420,342770,172430,342771,172440,342771,172450,342772,172500,342772,172510,342772,172520,342772,172530,342773,172540,342773,172550,342774,172600,342774,172610,342775,172620,342775,172630,342775,172640,342775,172650,342776,172700,342776,172710,342777,172720,342777,172730,342777,172740,342777,172750,342778,172800,342777,172810,342778,172820,342778,172830,342778,172840,342778,172850,342779,172900,342779,172910,342779,172920,342779,172930,342780,172940,342779,172950,342780,173000,342780,173010,342781,173020,342781,173030,342781,173040,342782,173050,342782,173100,342783,173110,342783,173120,342783,173130,342784,173140,342784,173150,342785,173200,342785
PJCIOE2,2023-09-03 01:50:35,20230902,173210,342785,173220,342785,173230,342785,173240,342785,173250,342786,173300,342786,173310,342786,173320,342786,173330,342786,173340,342786,173350,342786,173400,342787,173410,342787,173420,342787,173430,342787,173440,342787,173450,342787,173500,342787,173510,342788,173520,342788,173530,342788,173540,342789,173550,342789,173600,342789,173610,342790,173620,342789,173630,342790,173640,342789,173650,342789,173700,342790,173710,342790,173720,342790,173730,342791,173740,342791,173750,342791,173800,342791,173810,342791,173820,342790,173830,342791,173840,342791,173850,342791,173900,342791,173910,342791,173920,342790,173930,342790,173940,342790,173950,342790,174000,342790,174010,342790,174020,342789,174030,342789,174040,342789,174050,342789,174100,342789,174110,342789,174120,342789,174130,342789,174140,342788,174150,342788
PJCIOE2,2023-09-03 01:50:46,20230902,174200,342787,174210,342787,174220,342787,174230,342787,174240,342787,174250,342787,174300,342787,174310,342787,174320,342786,174330,342785,174340,342785,174350,342785,174400,342785,174410,342786,174420,342785,174430,342785,174440,342785,174450,342785,174500,342785,174510,342786,174520,342785,174530,342785,174540,342785,174550,342785,174600,342785,174610,342786,174620,342785,174630,342785,174640,342785,174650,342785,174700,342785,174710,342785,174720,342785,174730,342786,174740,342787,174750,342787,174800,342788,174810,342788,174820,342788,174830,342788,174840,342788,174850,342789,174900,342789,174910,342790,174920,342789,174930,342789,174940,342789,174950,342789,175000,342789,175010,342789,175020,342789,175030,342790,175040,342790,175050,342791,175100,342791,175110,342791,175120,342790,175130,342790,175140,342790
PJCIOE2,2023-09-03 01:50:58,20230902,175150,342790,175200,342790,175210,342790,175220,342789,175230,342790,175240,342790,175250,342790,175300,342790,175310,342790,175320,342789,175330,342789,175340,342789,175350,342789,175400,342789,175410,342789,175420,342789,175430,342789,175440,342789,175450,342789,175500,342789,175510,342788,175520,342788,175530,342788,175540,342788,175550,342788,175600,342787,175610,342787,175620,342787,175630,342787,175640,342786,175650,342786,175700,342786,175710,342786,175720,342786,175730,342786,175740,342785,175750,342785,175800,342785,175810,342784,175820,342783,175830,342783,175840,342782,175850,342782,175900,342782,175910,342782,175920,342781,175930,342780,175940,342780,175950,342779,180000,342778,180010,342778,180020,342776,180030,342776,180040,342775,180050,342775,180100,342773,180110,342773,180120,342772,180130,342771
PJCIOE2,2023-09-03 01:51:10,20230902,180140,342771,180150,342770,180200,342769,180210,342768,180220,342767,180230,342766,180240,342766,180250,342765,180300,342764,180310,342763,180320,342763,180330,342762,180340,342761,180350,342760,180400,342759,180410,342758,180420,342757,180430,342755,180440,342754,180450,342753,180500,342752,180510,342751,180520,342749,180530,342748,180540,342747,180550,342746,180600,342745,180610,342744,180620,342742,180630,342741,180640,342740,180650,342740,180700,342738,180710,342737,180720,342735,180730,342734,180740,342733,180750,342733,180800,342732,180810,342731,180820,342729,180830,342728,180840,342727,180850,342726,180900,342725,180910,342724,180920,342722,180930,342721,180940,342720,180950,342719,181000,342718,181010,342717,181020,342716,181030,342715,181040,342714,181050,342714,181100,342712,181110,342712,181120,342711
PJCIOE2,2023-09-03 01:51:21,20230902,181130,342711,181140,342710,181150,342710,181200,342709,181210,342709,181220,342708,181230,342707,181240,342706,181250,342705,181300,342705,181310,342705,181320,342703,181330,342703,181340,342702,181350,342702,181400,342701,181410,342700,181420,342700,181430,342700,181440,342699,181450,342699,181500,342698,181510,342698,181520,342697,181530,342697,181540,342696,181550,342696,181600,342696,181610,342695,181620,342695,181630,342695,181640,342694,181650,342694,181700,342693,181710,342692,181720,342692,181730,342691,181740,342691,181750,342690,181800,342689,181810,342689,181820,342689,181830,342688,181840,342688,181850,342687,181900,342686,181910,342686,181920,342686,181930,342686,181940,342686,181950,342685,182000,342684,182010,342684,182020,342683,182030,342682,182040,342681,182050,342681,182100,342681,182110,342681
PJCIOE2,2023-09-03 01:51:33,20230902,182120,342680,182130,342680,182140,342680,182150,342680,182200,342679,182210,342679,182220,342678,182230,342679,182240,342678,182250,342678,182300,342677,182310,342677,182320,342677,182330,342677,182340,342677,182350,342677,182400,342677,182410,342677,182420,342676,182430,342676,182440,342676,182450,342676,182500,342677,182510,342677,182520,342677,182530,342678,182540,342677,182550,342677,182600,342676,182610,342676,182620,342676,182630,342676,182640,342676,182650,342676,182700,342676,182710,342677,182720,342676,182730,342677,182740,342676,182750,342676,182800,342677,182810,342677,182820,342676,182830,342676,182840,342676,182850,342676,182900,342676,182910,342676,182920,342675,182930,342675,182940,342674,182950,342674,183000,342674,183010,342674,183020,342674,183030,342674,183040,342673,183050,342674,183100,342673
PJCIOE2,2023-09-03 01:51:44,20230902,183110,342674,183120,342673,183130,342674,183140,342674,183150,342673,183200,342673,183210,342672,183220,342672,183230,342671,183240,342671,183250,342671,183300,342670,183310,342670,183320,342669,183330,342669,183340,342668,183350,342668,183400,342668,183410,342667,183420,342666,183430,342666,183440,342665,183450,342665,183500,342664,183510,342664,183520,342664,183530,342663,183540,342663,183550,342663,183600,342663,183610,342663,183620,342663,183630,342663,183640,342662,183650,342662,183700,342663,183710,342663,183720,342663,183730,342663,183740,342663,183750,342664,183800,342665,183810,342665,183820,342665,183830,342666,183840,342666,183850,342667,183900,342668,183910,342668,183920,342669,183930,342670,183940,342671,183950,342672,184000,342672,184010,342673,184020,342674,184030,342676,184040,342676,184050,342678
PJCIOE2,2023-09-03 01:51:56,20230902,184100,342679,184110,342681,184120,342681,184130,342683,184140,342684,184150,342685,184200,342687,184210,342688,184220,342689,184230,342691,184240,342693,184250,342694,184300,342695,184310,342697,184320,342698,184330,342700,184340,342702,184350,342704,184400,342706,184410,342708,184420,342709,184430,342712,184440,342713,184450,342715,184500,342717,184510,342720,184520,342721,184530,342723,184540,342725,184550,342727,184600,342730,184610,342732,184620,342733,184630,342736,184640,342737,184650,342739,184700,342741,184710,342743,184720,342744,184730,342747,184740,342749,184750,342751,184800,342753,184810,342755,184820,342757,184830,342759,184840,342761,184850,342763,184900,342764,184910,342766,184920,342768,184930,342770,184940,342771,184950,342773,185000,342775,185010,342777,185020,342779,185030,342781,185040,342782
PJCIOE2,2023-09-03 01:52:07,20230902,185050,342784,185100,342786,185110,342788,185120,342789,185130,342791,185140,342793,185150,342795,185200,342796,185210,342798,185220,342799,185230,342801,185240,342802,185250,342804,185300,342805,185310,342806,185320,342808,185330,342809,185340,342810,185350,342812,185400,342813,185410,342815,185420,342816,185430,342817,185440,342818,185450,342820,185500,342821,185510,342822,185520,342823,185530,342824,185540,342825,185550,342826,185600,342827,185610,342828,185620,342829,185630,342830,185640,342831,185650,342832,185700,342833,185710,342834,185720,342835,185730,342836,185740,342836,185750,342837,185800,342837,185810,342838,185820,342838,185830,342839,185840,342840,185850,342841,185900,342841,185910,342842,185920,342842,185930,342843,185940,342843,185950,342844,190000,342845,190010,342845,190020,342846,190030,342846
PJCIOE2,2023-09-03 01:52:19,20230902,190040,342846,190050,342847,190100,342847,190110,342848,190120,342849,190130,342849,190140,342849,190150,342850,190200,342850,190210,342850,190220,342851,190230,342851,190240,342851,190250,342852,190300,342853,190310,342853,190320,342854,190330,342854,190340,342855,190350,342856,190400,342857,190410,342858,190420,342858,190430,342859,190440,342859,190450,342860,190500,342861,190510,342862,190520,342862,190530,342863,190540,342864,190550,342864,190600,342865,190610,342865,190620,342866,190630,342867,190640,342868,190650,342869,190700,342869,190710,342870,190720,342870,190730,342871,190740,342871,190750,342872,190800,342873,190810,342874,190820,342874,190830,342874,190840,342875,190850,342876,190900,342877,190910,342878,190920,342878,190930,342879,190940,342880,190950,342881,191000,342882,191010,342884,191020,342885
PJCIOE2,2023-09-03 01:52:30,20230902,191030,342886,191040,342887,191050,342889,191100,342889,191110,342891,191120,342892,191130,342894,191140,342895,191150,342897,191200,342898,191210,342900,191220,342901,191230,342903,191240,342905,191250,342906,191300,342908,191310,342909,191320,342911,191330,342913,191340,342915,191350,342917,191400,342918,191410,342921,191420,342922,191430,342924,191440,342925,191450,342926,191500,342929,191510,342929,191520,342931,191530,342933,191540,342934,191550,342936,191600,342937,191610,342939,191620,342940,191630,342941,191640,342943,191650,342944,191700,342945,191710,342947,191720,342948,191730,342950,191740,342950,191750,342952,191800,342952,191810,342954,191820,342955,191830,342956,191840,342957,191850,342958,191900,342959,191910,342961,191920,342961,191930,342962,191940,342962,191950,342963,192000,342964,192010,342965
PJCIOE2,2023-09-03 01:52:42,20230902,192020,342966,192030,342967,192040,342967,192050,342968,192100,342968,192110,342969,192120,342969,192130,342970,192140,342970,192150,342971,192200,342972,192210,342972,192220,342972,192230,342973,192240,342974,192250,342973,192300,342974,192310,342974,192320,342975,192330,342975,192340,342975,192350,342975,192400,342975,192410,342975,192420,342976,192430,342976,192440,342976,192450,342976,192500,342977,192510,342976,192520,342977,192530,342976,192540,342976,192550,342976,192600,342976,192610,342977,192620,342976,192630,342977,192640,342977,192650,342977,192700,342977,192710,342977,192720,342976,192730,342977,192740,342976,192750,342977,192800,342977,192810,342977,192820,342976,192830,342976,192840,342976,192850,342976,192900,342977,192910,342977,192920,342977,192930,342977,192940,342977,192950,342978,193000,342978
PJCIOE2,2023-09-03 01:52:53,20230902,193010,342978,193020,342978,193030,342979,193040,342979,193050,342980,193100,342979,193110,342979,193120,342980,193130,342980,193140,342980,193150,342981,193200,342981,193210,342981,193220,342981,193230,342981,193240,342982,193250,342982,193300,342983,193310,342983,193320,342982,193330,342983,193340,342983,193350,342983,193400,342983,193410,342983,193420,342984,193430,342983,193440,342983,193450,342984,193500,342984,193510,342984,193520,342984,193530,342985,193540,342985,193550,342985,193600,342984,193610,342985,193620,342985,193630,342986,193640,342986,193650,342986,193700,342986,193710,342986,193720,342987,193730,342986,193740,342988,193750,342988,193800,342988,193810,342989,193820,342989,193830,342989,193840,342991,193850,342991,193900,342991,193910,342991,193920,342993,193930,342993,193940,342995,193950,342995
PJCIOE2,2023-09-03 01:53:05,20230902,194000,342996,194010,342997,194020,342997,194030,342998,194040,342999,194050,343000,194100,343000,194110,343001,194120,343002,194130,343003,194140,343003,194150,343005,194200,343005,194210,343006,194220,343006,194230,343007,194240,343008,194250,343009,194300,343010,194310,343011,194320,343011,194330,343012,194340,343013,194350,343014,194400,343014,194410,343015,194420,343016,194430,343017,194440,343018,194450,343019,194500,343020,194510,343021,194520,343021,194530,343022,194540,343023,194550,343024,194600,343025,194610,343026,194620,343026,194630,343028,194640,343028,194650,343030,194700,343031,194710,343032,194720,343032,194730,343034,194740,343035,194750,343036,194800,343037,194810,343039,194820,343039,194830,343041,194840,343042,194850,343043,194900,343044,194910,343044,194920,343045,194930,343046,194940,343047
PJCIOE2,2023-09-03 01:53:16,20230902,194950,343049,195000,343050,195010,343051,195020,343051,195030,343053,195040,343053,195050,343055,195100,343056,195110,343057,195120,343058,195130,343059,195140,343059,195150,343060,195200,343061,195210,343063,195220,343063,195230,343064,195240,343065,195250,343066,195300,343067,195310,343068,195320,343069,195330,343069,195340,343070,195350,343071,195400,343072,195410,343072,195420,343073,195430,343074,195440,343074,195450,343075,195500,343076,195510,343076,195520,343077,195530,343077,195540,343078,195550,343079,195600,343079,195610,343080,195620,343080,195630,343081,195640,343081,195650,343082,195700,343083,195710,343083,195720,343083,195730,343084,195740,343084,195750,343085,195800,343085,195810,343086,195820,343086,195830,343087,195840,343087,195850,343087,195900,343088,195910,343088,195920,343088,195930,343089
PJCIOE2,2023-09-03 01:53:28,20230902,195940,343089,195950,343090,200000,343090,200010,343091,200020,343091,200030,343091,200040,343091,200050,343092,200100,343092,200110,343093,200120,343093,200130,343093,200140,343093,200150,343094,200200,343094,200210,343095,200220,343094,200230,343095,200240,343095,200250,343095,200300,343096,200310,343096,200320,343096,200330,343096,200340,343097,200350,343097,200400,343097,200410,343098,200420,343098,200430,343098,200440,343099,200450,343099,200500,343099,200510,343099,200520,343099,200530,343099,200540,343099,200550,343100,200600,343100,200610,343100,200620,343100,200630,343100,200640,343101,200650,343101,200700,343101,200710,343101,200720,343101,200730,343101,200740,343101,200750,343102,200800,343102,200810,343102,200820,343102,200830,343102,200840,343102,200850,343102,200900,343102,200910,343102,200920,343102
PJCIOE2,2023-09-03 01:53:39,20230902,200930,343102,200940,343102,200950,343102,201000,343101,201010,343102,201020,343101,201030,343101,201040,343101,201050,343101,201100,343100,201110,343100,201120,343100,201130,343100,201140,343100,201150,343100,201200,343099,201210,343100,201220,343099,201230,343099,201240,343098,201250,343098,201300,343098,201310,343098,201320,343096,201330,343096,201340,343095,201350,343095,201400,343094,201410,343094,201420,343093,201430,343092,201440,343091,201450,343090,201500,343089,201510,343089,201520,343088,201530,343087,201540,343086,201550,343085,201600,343083,201610,343082,201620,343081,201630,343080,201640,343079,201650,343077,201700,343076,201710,343075,201720,343073,201730,343072,201740,343071,201750,343070,201800,343069,201810,343069,201820,343067,201830,343065,201840,343063,201850,343062,201900,343061,201910,343060
PJCIOE2,2023-09-03 01:53:51,20230902,201920,343059,201930,343058,201940,343057,201950,343056,202000,343055,202010,343054,202020,343053,202030,343052,202040,343051,202050,343051,202100,343050,202110,343049,202120,343047,202130,343047,202140,343046,202150,343046,202200,343044,202210,343043,202220,343042,202230,343041,202240,343041,202250,343040,202300,343040,202310,343039,202320,343038,202330,343037,202340,343036,202350,343035,202400,343033,202410,343033,202420,343032,202430,343031,202440,343030,202450,343030,202500,343029,202510,343028,202520,343027,202530,343026,202540,343026,202550,343025,202600,343025,202610,343024,202620,343023,202630,343022,202640,343021,202650,343020,202700,343020,202710,343020,202720,343019,202730,343018,202740,343017,202750,343017,202800,343017,202810,343016,202820,343015,202830,343014,202840,343013,202850,343012,202900,343012
PJCIOE2,2023-09-03 01:54:02,20230902,202910,343011,202920,343010,202930,343010,202940,343009,202950,343008,203000,343007,203010,343007,203020,343006,203030,343005,203040,343003,203050,343003,203100,343001,203110,343001,203120,342999,203130,342999,203140,342997,203150,342997,203200,342995,203210,342994,203220,342992,203230,342991,203240,342990,203250,342989,203300,342987,203310,342986,203320,342984,203330,342983,203340,342982,203350,342980,203400,342979,203410,342978,203420,342976,203430,342975,203440,342974,203450,342973,203500,342972,203510,342972,203520,342971,203530,342971,203540,342970,203550,342969,203600,342968,203610,342967,203620,342966,203630,342965,203640,342964,203650,342963,203700,342961,203710,342960,203720,342959,203730,342957,203740,342955,203750,342954,203800,342952,203810,342952,203820,342950,203830,342949,203840,342948,203850,342947
PJCIOE2,2023-09-03 01:54:14,20230902,203900,342946,203910,342944,203920,342942,203930,342941,203940,342940,203950,342939,204000,342938,204010,342938,204020,342937,204030,342937,204040,342936,204050,342936,204100,342935,204110,342935,204120,342934,204130,342934,204140,342934,204150,342934,204200,342933,204210,342933,204220,342932,204230,342932,204240,342932,204250,342932,204300,342932,204310,342932,204320,342931,204330,342932,204340,342931,204350,342931,204400,342930,204410,342931,204420,342931,204430,342931,204440,342931,204450,342931,204500,342931,204510,342931,204520,342931,204530,342931,204540,342930,204550,342929,204600,342929,204610,342929,204620,342928,204630,342927,204640,342926,204650,342926,204700,342925,204710,342926,204720,342927,204730,342928,204740,342929,204750,342930,204800,342930,204810,342930,204820,342930,204830,342931,204840,342931
PJCIOE2,2023-09-03 01:54:26,20230902,204850,342931,204900,342930,204910,342931,204920,342930,204930,342930,204940,342930,204950,342930,205000,342929,205010,342928,205020,342927,205030,342926,205040,342925,205050,342924,205100,342922,205110,342921,205120,342919,205130,342918,205140,342916,205150,342915,205200,342913,205210,342912,205220,342911,205230,342909,205240,342907,205250,342904,205300,342902,205310,342901,205320,342899,205330,342897,205340,342895,205350,342894,205400,342892,205410,342890,205420,342887,205430,342886,205440,342884,205450,342882,205500,342880,205510,342878,205520,342875,205530,342874,205540,342872,205550,342870,205600,342868,205610,342867,205620,342865,205630,342864,205640,342862,205650,342860,205700,342859,205710,342858,205720,342856,205730,342855,205740,342853,205750,342853,205800,342853,205810,342852,205820,342852,205830,342852
PJCIOE2,2023-09-03 01:54:37,20230902,205840,342851,205850,342851,205900,342851,205910,342850,205920,342850,205930,342849,205940,342850,205950,342851,210000,342851,210010,342851,210020,342851,210030,342852,210040,342852,210050,342853,210100,342853,210110,342854,210120,342854,210130,342856,210140,342857,210150,342858,210200,342858,210210,342859,210220,342859,210230,342860,210240,342861,210250,342862,210300,342863,210310,342864,210320,342865,210330,342866,210340,342866,210350,342867,210400,342868,210410,342868,210420,342869,210430,342870,210440,342870,210450,342870,210500,342871,210510,342871,210520,342870,210530,342870,210540,342870,210550,342871,210600,342870,210610,342870,210620,342869,210630,342868,210640,342868,210650,342867,210700,342867,210710,342866,210720,342865,210730,342864,210740,342863,210750,342862,210800,342861,210810,342861,210820,342861
PJCIOE2,2023-09-03 01:54:49,20230902,210830,342860,210840,342860,210850,342859,210900,342859,210910,342859,210920,342858,210930,342857,210940,342857,210950,342857,211000,342857,211010,342857,211020,342857,211030,342857,211040,342858,211050,342858,211100,342858,211110,342859,211120,342859,211130,342859,211140,342860,211150,342860,211200,342860,211210,342860,211220,342860,211230,342861,211240,342862,211250,342862,211300,342863,211310,342863,211320,342863,211330,342864,211340,342865,211350,342866,211400,342866,211410,342866,211420,342866,211430,342867,211440,342866,211450,342867,211500,342868,211510,342868,211520,342868,211530,342869,211540,342869,211550,342869,211600,342869,211610,342870,211620,342870,211630,342870,211640,342870,211650,342870,211700,342870,211710,342870,211720,342870,211730,342870,211740,342870,211750,342870,211800,342870,211810,342871
PJCIOE2,2023-09-03 01:55:00,20230902,211820,342870,211830,342871,211840,342871,211850,342871,211900,342871,211910,342871,211920,342871,211930,342871,211940,342871,211950,342871,212000,342871,212010,342871,212020,342871,212030,342872,212040,342872,212050,342872,212100,342872,212110,342873,212120,342873,212130,342873,212140,342874,212150,342875,212200,342875,212210,342875,212220,342876,212230,342876,212240,342877,212250,342878,212300,342878,212310,342878,212320,342879,212330,342880,212340,342880,212350,342881,212400,342881,212410,342882,212420,342882,212430,342883,212440,342884,212450,342885,212500,342886,212510,342887,212520,342888,212530,342890,212540,342890,212550,342891,212600,342892,212610,342893,212620,342894,212630,342895,212640,342896,212650,342897,212700,342897,212710,342898,212720,342898,212730,342898,212740,342899,212750,342900,212800,342901
PJCIOE2,2023-09-03 01:55:12,20230902,212810,342902,212820,342903,212830,342904,212840,342906,212850,342907,212900,342908,212910,342910,212920,342910,212930,342912,212940,342913,212950,342914,213000,342915,213010,342917,213020,342919,213030,342921,213040,342923,213050,342925,213100,342925,213110,342926,213120,342927,213130,342929,213140,342930,213150,342932,213200,342933,213210,342935,213220,342936,213230,342937,213240,342938,213250,342939,213300,342941,213310,342943,213320,342945,213330,342946,213340,342948,213350,342949,213400,342951,213410,342952,213420,342953,213430,342953,213440,342955,213450,342958,213500,342958,213510,342960,213520,342960,213530,342961,213540,342962,213550,342963,213600,342964,213610,342965,213620,342966,213630,342967,213640,342967,213650,342968,213700,342968,213710,342969,213720,342969,213730,342969,213740,342970,213750,342969
PJCIOE2,2023-09-03 01:55:23,20230902,213800,342969,213810,342969,213820,342968,213830,342968,213840,342967,213850,342967,213900,342966,213910,342965,213920,342964,213930,342963,213940,342961,213950,342960,214000,342959,214010,342958,214020,342956,214030,342955,214040,342953,214050,342951,214100,342949,214110,342947,214120,342944,214130,342943,214140,342941,214150,342940,214200,342938,214210,342936,214220,342934,214230,342933,214240,342930,214250,342929,214300,342927,214310,342925,214320,342923,214330,342921,214340,342920,214350,342918,214400,342916,214410,342915,214420,342913,214430,342912,214440,342910,214450,342909,214500,342907,214510,342906,214520,342904,214530,342903,214540,342901,214550,342899,214600,342898,214610,342896,214620,342894,214630,342893,214640,342892,214650,342891,214700,342889,214710,342887,214720,342885,214730,342884,214740,342882
PJCIOE2,2023-09-03 01:55:35,20230902,214750,342881,214800,342879,214810,342878,214820,342878,214830,342878,214840,342877,214850,342877,214900,342876,214910,342876,214920,342876,214930,342876,214940,342876,214950,342875,215000,342875,215010,342877,215020,342878,215030,342879,215040,342879,215050,342879,215100,342879,215110,342880,215120,342880,215130,342881,215140,342882,215150,342882,215200,342882,215210,342882,215220,342881,215230,342882,215240,342882,215250,342882,215300,342881,215310,342881,215320,342881,215330,342881,215340,342881,215350,342880,215400,342880,215410,342880,215420,342879,215430,342878,215440,342878,215450,342878,215500,342878,215510,342877,215520,342876,215530,342876,215540,342875,215550,342875,215600,342875,215610,342875,215620,342874,215630,342873,215640,342872,215650,342872,215700,342871,215710,342870,215720,342869,215730,342869
PJCIOE2,2023-09-03 01:55:46,20230902,215740,342868,215750,342867,215800,342866,215810,342866,215820,342865,215830,342864,215840,342864,215850,342863,215900,342863,215910,342862,215920,342861,215930,342861,215940,342861,215950,342860,220000,342860,220010,342859,220020,342858,220030,342858,220040,342858,220050,342858,220100,342857,220110,342856,220120,342855,220130,342855,220140,342855,220150,342855,220200,342855,220210,342854,220220,342854,220230,342854,220240,342853,220250,342854,220300,342853,220310,342853,220320,342853,220330,342853,220340,342853,220350,342854,220400,342854,220410,342854,220420,342854,220430,342854,220440,342855,220450,342856,220500,342856,220510,342857,220520,342857,220530,342857,220540,342858,220550,342859,220600,342858,220610,342859,220620,342859,220630,342859,220640,342859,220650,342861,220700,342861,220710,342862,220720,342862
PJCIOE2,2023-09-03 01:55:58,20230902,220730,342862,220740,342863,220750,342863,220800,342864,220810,342865,220820,342865,220830,342866,220840,342867,220850,342868,220900,342868,220910,342869,220920,342870,220930,342870,220940,342871,220950,342872,221000,342874,221010,342874,221020,342875,221030,342876,221040,342877,221050,342878,221100,342879,221110,342881,221120,342882,221130,342883,221140,342884,221150,342885,221200,342886,221210,342887,221220,342888,221230,342890,221240,342891,221250,342893,221300,342894,221310,342895,221320,342896,221330,342897,221340,342898,221350,342899,221400,342900,221410,342901,221420,342902,221430,342903,221440,342904,221450,342905,221500,342906,221510,342906,221520,342907,221530,342908,221540,342908,221550,342910,221600,342911,221610,342912,221620,342913,221630,342913,221640,342914,221650,342915,221700,342916,221710,342917
PJCIOE2,2023-09-03 01:56:09,20230902,221720,342917,221730,342918,221740,342919,221750,342920,221800,342921,221810,342921,221820,342922,221830,342923,221840,342923,221850,342924,221900,342924,221910,342925,221920,342926,221930,342927,221940,342927,221950,342928,222000,342929,222010,342929,222020,342930,222030,342930,222040,342930,222050,342932,222100,342932,222110,342933,222120,342933,222130,342935,222140,342935,222150,342936,222200,342936,222210,342937,222220,342937,222230,342938,222240,342939,222250,342940,222300,342940,222310,342941,222320,342942,222330,342943,222340,342943,222350,342945,222400,342945,222410,342946,222420,342947,222430,342948,222440,342949,222450,342950,222500,342950,222510,342952,222520,342953,222530,342954,222540,342955,222550,342957,222600,342958,222610,342959,222620,342959,222630,342961,222640,342962,222650,342963,222700,342964
PJCIOE2,2023-09-03 01:56:21,20230902,222710,342965,222720,342966,222730,342967,222740,342968,222750,342970,222800,342971,222810,342972,222820,342973,222830,342974,222840,342975,222850,342976,222900,342977,222910,342978,222920,342978,222930,342979,222940,342980,222950,342981,223000,342981,223010,342982,223020,342983,223030,342983,223040,342983,223050,342983,223100,342983,223110,342983,223120,342983,223130,342983,223140,342983,223150,342983,223200,342983,223210,342983,223220,342982,223230,342982,223240,342982,223250,342982,223300,342982,223310,342981,223320,342981,223330,342980,223340,342980,223350,342979,223400,342979,223410,342979,223420,342978,223430,342977,223440,342976,223450,342976,223500,342975,223510,342975,223520,342974,223530,342973,223540,342971,223550,342970,223600,342969,223610,342968,223620,342968,223630,342967,223640,342966,223650,342965
PJCIOE2,2023-09-03 01:56:32,20230902,223700,342964,223710,342964,223720,342963,223730,342962,223740,342962,223750,342962,223800,342962,223810,342962,223820,342961,223830,342961,223840,342960,223850,342960,223900,342959,223910,342960,223920,342959,223930,342959,223940,342959,223950,342959,224000,342958,224010,342959,224020,342958,224030,342958,224040,342958,224050,342958,224100,342957,224110,342957,224120,342957,224130,342957,224140,342956,224150,342956,224200,342955,224210,342955,224220,342954,224230,342954,224240,342954,224250,342954,224300,342953,224310,342953,224320,342952,224330,342952,224340,342951,224350,342951,224400,342950,224410,342950,224420,342950,224430,342949,224440,342949,224450,342949,224500,342949,224510,342949,224520,342949,224530,342949,224540,342949,224550,342949,224600,342949,224610,342950,224620,342950,224630,342950,224640,342950
PJCIOE2,2023-09-03 01:56:44,20230902,224650,342951,224700,342951,224710,342951,224720,342952,224730,342952,224740,342952,224750,342953,224800,342953,224810,342954,224820,342954,224830,342955,224840,342955,224850,342955,224900,342955,224910,342956,224920,342956,224930,342957,224940,342957,224950,342958,225000,342958,225010,342958,225020,342958,225030,342959,225040,342959,225050,342960,225100,342960,225110,342960,225120,342960,225130,342961,225140,342961,225150,342962,225200,342962,225210,342963,225220,342963,225230,342964,225240,342964,225250,342965,225300,342965,225310,342967,225320,342967,225330,342967,225340,342968,225350,342968,225400,342969,225410,342969,225420,342969,225430,342970,225440,342970,225450,342971,225500,342971,225510,342972,225520,342972,225530,342972,225540,342972,225550,342973,225600,342973,225610,342973,225620,342973,225630,342974
PJCIOE2,2023-09-03 01:56:55,20230902,225640,342974,225650,342975,225700,342975,225710,342975,225720,342975,225730,342976,225740,342975,225750,342976,225800,342976,225810,342976,225820,342976,225830,342977,225840,342977,225850,342977,225900,342977,225910,342978,225920,342977,225930,342978,225940,342977,225950,342978,230000,342978,230010,342978,230020,342978,230030,342978,230040,342979,230050,342979,230100,342979,230110,342979,230120,342979,230130,342980,230140,342980,230150,342981,230200,342981,230210,342982,230220,342982,230230,342983,230240,342983,230250,342984,230300,342985,230310,342985,230320,342985,230330,342985,230340,342986,230350,342987,230400,342987,230410,342988,230420,342988,230430,342989,230440,342990,230450,342991,230500,342993,230510,342994,230520,342995,230530,342996,230540,342997,230550,342998,230600,342998,230610,343000,230620,343001
PJCIOE2,2023-09-03 01:57:07,20230902,230630,343001,230640,343002,230650,343004,230700,343005,230710,343008,230720,343010,230730,343010,230740,343011,230750,343013,230800,343014,230810,343015,230820,343016,230830,343018,230840,343019,230850,343021,230900,343022,230910,343024,230920,343025,230930,343026,230940,343027,230950,343028,231000,343028,231010,343029,231020,343029,231030,343030,231040,343031,231050,343032,231100,343032,231110,343033,231120,343033,231130,343034,231140,343034,231150,343034,231200,343034,231210,343034,231220,343034,231230,343034,231240,343034,231250,343035,231300,343034,231310,343034,231320,343033,231330,343033,231340,343031,231350,343031,231400,343030,231410,343030,231420,343029,231430,343029,231440,343028,231450,343027,231500,343026,231510,343026,231520,343025,231530,343024,231540,343023,231550,343022,231600,343021,231610,343020
PJCIOE2,2023-09-03 01:57:18,20230902,231620,343019,231630,343018,231640,343017,231650,343016,231700,343015,231710,343014,231720,343013,231730,343012,231740,343011,231750,343010,231800,343008,231810,343007,231820,343005,231830,343004,231840,343003,231850,343002,231900,343001,231910,343000,231920,343000,231930,342998,231940,342997,231950,342996,232000,342995,232010,342993,232020,342992,232030,342991,232040,342991,232050,342991,232100,342991,232110,342991,232120,342989,232130,342989,232140,342987,232150,342987,232200,342988,232210,342988,232220,342988,232230,342988,232240,342987,232250,342987,232300,342987,232310,342986,232320,342985,232330,342986,232340,342985,232350,342985,232400,342984,232410,342984,232420,342983,232430,342983,232440,342982,232450,342981,232500,342980,232510,342978,232520,342977,232530,342977,232540,342976,232550,342976,232600,342976
PJCIOE2,2023-09-03 01:57:30,20230902,232610,342975,232620,342973,232630,342972,232640,342971,232650,342971,232700,342970,232710,342969,232720,342968,232730,342968,232740,342967,232750,342966,232800,342965,232810,342964,232820,342963,232830,342962,232840,342961,232850,342961,232900,342959,232910,342957,232920,342955,232930,342953,232940,342953,232950,342952,233000,342951,233010,342950,233020,342947,233030,342944,233040,342941,233050,342939,233100,342937,233110,342936,233120,342934,233130,342934,233140,342932,233150,342930,233200,342928,233210,342927,233220,342924,233230,342923,233240,342924,233250,342924,233300,342924,233310,342924,233320,342924,233330,342923,233340,342924,233350,342923,233400,342923,233410,342924,233420,342924,233430,342925,233440,342925,233450,342926,233500,342925,233510,342926,233520,342926,233530,342925,233540,342925,233550,342925
PJCIOE2,2023-09-03 01:57:42,20230902,233600,342924,233610,342924,233620,342923,233630,342922,233640,342921,233650,342920,233700,342919,233710,342917,233720,342916,233730,342915,233740,342913,233750,342913,233800,342912,233810,342911,233820,342910,233830,342909,233840,342908,233850,342907,233900,342906,233910,342905,233920,342904,233930,342904,233940,342903,233950,342901,234000,342900,234010,342898,234020,342895,234030,342891,234040,342888,234050,342886,234100,342882,234110,342879,234120,342875,234130,342871,234140,342867,234150,342863,234200,342858,234210,342854,234220,342850,234230,342847,234240,342843,234250,342840,234300,342837,234310,342835,234320,342832,234330,342830,234340,342828,234350,342827,234400,342825,234410,342823,234420,342821,234430,342820,234440,342819,234450,342819,234500,342817,234510,342816,234520,342814,234530,342812,234540,342810
PJCIOE2,2023-09-03 01:57:53,20230902,234550,342809,234600,342807,234610,342806,234620,342804,234630,342803,234640,342801,234650,342800,234700,342798,234710,342796,234720,342794,234730,342793,234740,342791,234750,342790,234800,342790,234810,342789,234820,342788,234830,342788,234840,342787,234850,342787,234900,342787,234910,342787,234920,342787,234930,342787,234940,342787,234950,342788,235000,342788,235010,342789,235020,342789,235030,342789,235040,342790,235050,342791,235100,342792,235110,342792,235120,342793,235130,342794,235140,342795,235150,342797,235200,342798,235210,342799,235220,342800,235230,342802,235240,342803,235250,342805,235300,342807,235310,342808,235320,342810,235330,342812,235340,342813,235350,342815,235400,342816,235410,342818,235420,342819,235430,342821,235440,342823,235450,342824,235500,342826,235510,342827,235520,342828,235530,342830
PJCIOE2,2023-09-03 01:58:05,20230902,235540,342831,235550,342832,235600,342834,235610,342835,235620,342835,235630,342837,235640,342838,235650,342839,235700,342840,235710,342841,235720,342842,235730,342843,235740,342843,235750,342845,235800,342845,235810,342846,235820,342846,235830,342847,235840,342847,235850,342848,235900,342849,235910,342851,235920,342851,235930,342852,235940,342853,235950,342854