PJCIOE2,2023-09-02 01:30:01,20230901,000000,343080,000010,343080,000020,343080,000030,343080,000040,343079,000050,343079,000100,343079,000110,343079,000120,343078,000130,343078,000140,343077,000150,343077,000200,343077,000210,343077,000220,343076,000230,343076,000240,343076,000250,343076,000300,343075,000310,343075,000320,343075,000330,343075,000340,343074,000350,343074,000400,343074,000410,343074,000420,343073,000430,343074,000440,343073,000450,343073,000500,343073,000510,343073,000520,343072,000530,343073,000540,343072,000550,343073,000600,343073,000610,343073,000620,343073,000630,343073,000640,343073,000650,343073,000700,343073,000710,343073,000720,343073,000730,343074,000740,343074,000750,343075,000800,343075,000810,343075,000820,343075,000830,343076,000840,343076,000850,343077,000900,343077,000910,343077,000920,343077,000930,343078,000940,343078
PJCIOE2,2023-09-02 01:30:12,20230901,000950,343079,001000,343079,001010,343080,001020,343079,001030,343080,001040,343080,001050,343081,001100,343081,001110,343082,001120,343082,001130,343082,001140,343083,001150,343084,001200,343084,001210,343085,001220,343085,001230,343085,001240,343085,001250,343086,001300,343087,001310,343088,001320,343088,001330,343088,001340,343089,001350,343090,001400,343090,001410,343091,001420,343092,001430,343093,001440,343093,001450,343094,001500,343095,001510,343096,001520,343096,001530,343097,001540,343097,001550,343098,001600,343099,001610,343100,001620,343100,001630,343101,001640,343102,001650,343103,001700,343103,001710,343104,001720,343104,001730,343105,001740,343106,001750,343106,001800,343107,001810,343108,001820,343108,001830,343109,001840,343109,001850,343110,001900,343110,001910,343111,001920,343111,001930,343111
PJCIOE2,2023-09-02 01:30:24,20230901,001940,343112,001950,343113,002000,343113,002010,343114,002020,343114,002030,343114,002040,343114,002050,343115,002100,343114,002110,343115,002120,343115,002130,343116,002140,343116,002150,343117,002200,343117,002210,343117,002220,343117,002230,343117,002240,343118,002250,343118,002300,343119,002310,343119,002320,343119,002330,343120,002340,343120,002350,343121,002400,343122,002410,343122,002420,343123,002430,343123,002440,343124,002450,343124,002500,343124,002510,343125,002520,343125,002530,343125,002540,343126,002550,343126,002600,343126,002610,343126,002620,343126,002630,343127,002640,343127,002650,343127,002700,343127,002710,343128,002720,343127,002730,343128,002740,343127,002750,343128,002800,343128,002810,343128,002820,343128,002830,343128,002840,343128,002850,343128,002900,343127,002910,343127,002920,343127
PJCIOE2,2023-09-02 01:30:35,20230901,002930,343127,002940,343128,002950,343128,003000,343129,003010,343128,003020,343128,003030,343127,003040,343127,003050,343127,003100,343127,003110,343127,003120,343126,003130,343126,003140,343125,003150,343126,003200,343126,003210,343126,003220,343125,003230,343125,003240,343125,003250,343126,003300,343126,003310,343127,003320,343127,003330,343127,003340,343127,003350,343128,003400,343128,003410,343128,003420,343128,003430,343129,003440,343129,003450,343129,003500,343129,003510,343130,003520,343130,003530,343130,003540,343131,003550,343131,003600,343132,003610,343132,003620,343132,003630,343133,003640,343133,003650,343133,003700,343134,003710,343134,003720,343134,003730,343135,003740,343135,003750,343135,003800,343135,003810,343136,003820,343135,003830,343135,003840,343135,003850,343135,003900,343135,003910,343135
PJCIOE2,2023-09-02 01:30:47,20230901,003920,343135,003930,343135,003940,343135,003950,343135,004000,343134,004010,343134,004020,343134,004030,343134,004040,343134,004050,343134,004100,343133,004110,343133,004120,343132,004130,343132,004140,343132,004150,343132,004200,343131,004210,343131,004220,343130,004230,343130,004240,343130,004250,343129,004300,343129,004310,343128,004320,343128,004330,343128,004340,343127,004350,343127,004400,343127,004410,343126,004420,343125,004430,343125,004440,343125,004450,343124,004500,343124,004510,343123,004520,343123,004530,343122,004540,343122,004550,343122,004600,343121,004610,343120,004620,343119,004630,343119,004640,343118,004650,343117,004700,343117,004710,343116,004720,343115,004730,343114,004740,343113,004750,343112,004800,343112,004810,343111,004820,343110,004830,343109,004840,343108,004850,343107,004900,343106
PJCIOE2,2023-09-02 01:30:59,20230901,004910,343106,004920,343105,004930,343104,004940,343103,004950,343102,005000,343101,005010,343100,005020,343099,005030,343098,005040,343097,005050,343096,005100,343095,005110,343094,005120,343092,005130,343091,005140,343090,005150,343089,005200,343087,005210,343086,005220,343085,005230,343084,005240,343082,005250,343081,005300,343080,005310,343079,005320,343077,005330,343076,005340,343075,005350,343074,005400,343073,005410,343072,005420,343071,005430,343070,005440,343069,005450,343068,005500,343067,005510,343067,005520,343066,005530,343065,005540,343064,005550,343064,005600,343063,005610,343063,005620,343062,005630,343061,005640,343061,005650,343060,005700,343060,005710,343060,005720,343059,005730,343059,005740,343059,005750,343059,005800,343058,005810,343058,005820,343058,005830,343058,005840,343058,005850,343059
PJCIOE2,2023-09-02 01:31:10,20230901,005900,343059,005910,343060,005920,343060,005930,343060,005940,343060,005950,343061,010000,343061,010010,343062,010020,343062,010030,343063,010040,343063,010050,343064,010100,343064,010110,343064,010120,343064,010130,343065,010140,343065,010150,343065,010200,343065,010210,343066,010220,343066,010230,343066,010240,343066,010250,343067,010300,343067,010310,343067,010320,343067,010330,343067,010340,343067,010350,343068,010400,343068,010410,343068,010420,343067,010430,343067,010440,343067,010450,343068,010500,343067,010510,343067,010520,343067,010530,343067,010540,343066,010550,343066,010600,343066,010610,343066,010620,343065,010630,343065,010640,343065,010650,343065,010700,343065,010710,343064,010720,343064,010730,343063,010740,343063,010750,343063,010800,343063,010810,343062,010820,343062,010830,343062,010840,343062
PJCIOE2,2023-09-02 01:31:22,20230901,010850,343062,010900,343061,010910,343061,010920,343061,010930,343061,010940,343061,010950,343061,011000,343061,011010,343061,011020,343060,011030,343060,011040,343060,011050,343060,011100,343060,011110,343060,011120,343059,011130,343059,011140,343059,011150,343060,011200,343060,011210,343060,011220,343060,011230,343060,011240,343060,011250,343060,011300,343060,011310,343060,011320,343060,011330,343060,011340,343060,011350,343061,011400,343060,011410,343061,011420,343060,011430,343061,011440,343061,011450,343061,011500,343061,011510,343061,011520,343061,011530,343061,011540,343061,011550,343061,011600,343061,011610,343061,011620,343060,011630,343060,011640,343060,011650,343060,011700,343060,011710,343060,011720,343060,011730,343060,011740,343060,011750,343060,011800,343059,011810,343059,011820,343058,011830,343058
PJCIOE2,2023-09-02 01:31:33,20230901,011840,343058,011850,343058,011900,343057,011910,343057,011920,343056,011930,343056,011940,343056,011950,343055,012000,343055,012010,343055,012020,343054,012030,343053,012040,343053,012050,343053,012100,343052,012110,343052,012120,343051,012130,343050,012140,343050,012150,343049,012200,343048,012210,343048,012220,343047,012230,343047,012240,343046,012250,343045,012300,343045,012310,343044,012320,343044,012330,343043,012340,343042,012350,343042,012400,343041,012410,343041,012420,343040,012430,343040,012440,343039,012450,343039,012500,343038,012510,343038,012520,343037,012530,343037,012540,343036,012550,343036,012600,343035,012610,343035,012620,343034,012630,343034,012640,343034,012650,343034,012700,343033,012710,343033,012720,343032,012730,343032,012740,343031,012750,343031,012800,343031,012810,343031,012820,343030
PJCIOE2,2023-09-02 01:31:45,20230901,012830,343029,012840,343029,012850,343029,012900,343028,012910,343028,012920,343028,012930,343028,012940,343027,012950,343027,013000,343027,013010,343027,013020,343026,013030,343026,013040,343025,013050,343025,013100,343024,013110,343024,013120,343023,013130,343023,013140,343022,013150,343022,013200,343022,013210,343022,013220,343021,013230,343021,013240,343021,013250,343021,013300,343020,013310,343020,013320,343019,013330,343019,013340,343019,013350,343019,013400,343018,013410,343018,013420,343018,013430,343017,013440,343017,013450,343017,013500,343016,013510,343016,013520,343016,013530,343016,013540,343015,013550,343015,013600,343015,013610,343015,013620,343014,013630,343014,013640,343013,013650,343013,013700,343013,013710,343013,013720,343013,013730,343013,013740,343013,013750,343013,013800,343013,013810,343014
PJCIOE2,2023-09-02 01:31:56,20230901,013820,343013,013830,343013,013840,343013,013850,343013,013900,343013,013910,343014,013920,343014,013930,343014,013940,343014,013950,343014,014000,343014,014010,343014,014020,343015,014030,343015,014040,343015,014050,343016,014100,343016,014110,343016,014120,343016,014130,343016,014140,343016,014150,343017,014200,343017,014210,343017,014220,343017,014230,343017,014240,343017,014250,343018,014300,343018,014310,343018,014320,343018,014330,343018,014340,343018,014350,343019,014400,343020,014410,343020,014420,343020,014430,343021,014440,343021,014450,343022,014500,343022,014510,343023,014520,343023,014530,343023,014540,343023,014550,343024,014600,343024,014610,343024,014620,343025,014630,343025,014640,343025,014650,343025,014700,343025,014710,343025,014720,343025,014730,343026,014740,343026,014750,343026,014800,343026
PJCIOE2,2023-09-02 01:32:08,20230901,014810,343026,014820,343026,014830,343026,014840,343026,014850,343027,014900,343026,014910,343027,014920,343026,014930,343026,014940,343026,014950,343026,015000,343026,015010,343026,015020,343026,015030,343026,015040,343026,015050,343026,015100,343025,015110,343025,015120,343024,015130,343024,015140,343024,015150,343024,015200,343023,015210,343023,015220,343023,015230,343023,015240,343022,015250,343022,015300,343022,015310,343022,015320,343021,015330,343021,015340,343020,015350,343020,015400,343020,015410,343019,015420,343018,015430,343018,015440,343018,015450,343018,015500,343017,015510,343017,015520,343016,015530,343016,015540,343016,015550,343016,015600,343015,015610,343015,015620,343015,015630,343015,015640,343015,015650,343015,015700,343014,015710,343014,015720,343014,015730,343014,015740,343014,015750,343014
PJCIOE2,2023-09-02 01:32:19,20230901,015800,343014,015810,343014,015820,343014,015830,343014,015840,343014,015850,343015,015900,343015,015910,343015,015920,343015,015930,343015,015940,343015,015950,343016,020000,343016,020010,343016,020020,343016,020030,343017,020040,343017,020050,343018,020100,343018,020110,343019,020120,343019,020130,343020,020140,343020,020150,343021,020200,343021,020210,343021,020220,343021,020230,343022,020240,343022,020250,343023,020300,343023,020310,343024,020320,343024,020330,343025,020340,343025,020350,343026,020400,343026,020410,343027,020420,343027,020430,343027,020440,343028,020450,343028,020500,343029,020510,343029,020520,343029,020530,343030,020540,343030,020550,343031,020600,343031,020610,343031,020620,343031,020630,343032,020640,343032,020650,343033,020700,343033,020710,343033,020720,343033,020730,343034,020740,343034
PJCIOE2,2023-09-02 01:32:31,20230901,020750,343035,020800,343035,020810,343035,020820,343035,020830,343035,020840,343035,020850,343036,020900,343036,020910,343036,020920,343036,020930,343036,020940,343036,020950,343037,021000,343037,021010,343037,021020,343037,021030,343037,021040,343037,021050,343037,021100,343038,021110,343038,021120,343037,021130,343038,021140,343037,021150,343038,021200,343038,021210,343038,021220,343038,021230,343038,021240,343038,021250,343038,021300,343038,021310,343038,021320,343037,021330,343037,021340,343037,021350,343037,021400,343037,021410,343037,021420,343036,021430,343036,021440,343036,021450,343036,021500,343036,021510,343036,021520,343036,021530,343036,021540,343035,021550,343035,021600,343035,021610,343035,021620,343035,021630,343035,021640,343034,021650,343034,021700,343034,021710,343034,021720,343034,021730,343034
PJCIOE2,2023-09-02 01:32:42,20230901,021740,343034,021750,343034,021800,343034,021810,343034,021820,343034,021830,343034,021840,343033,021850,343034,021900,343034,021910,343034,021920,343034,021930,343034,021940,343034,021950,343035,022000,343035,022010,343035,022020,343035,022030,343035,022040,343035,022050,343036,022100,343036,022110,343036,022120,343036,022130,343036,022140,343036,022150,343037,022200,343037,022210,343037,022220,343037,022230,343037,022240,343037,022250,343037,022300,343037,022310,343037,022320,343037,022330,343037,022340,343037,022350,343037,022400,343036,022410,343036,022420,343036,022430,343036,022440,343036,022450,343036,022500,343035,022510,343035,022520,343035,022530,343034,022540,343034,022550,343034,022600,343034,022610,343033,022620,343033,022630,343033,022640,343032,022650,343032,022700,343032,022710,343032,022720,343031
PJCIOE2,2023-09-02 01:32:54,20230901,022730,343031,022740,343031,022750,343031,022800,343030,022810,343030,022820,343030,022830,343030,022840,343029,022850,343029,022900,343029,022910,343029,022920,343028,022930,343028,022940,343028,022950,343028,023000,343027,023010,343027,023020,343027,023030,343027,023040,343027,023050,343027,023100,343027,023110,343027,023120,343026,023130,343026,023140,343026,023150,343026,023200,343026,023210,343026,023220,343025,023230,343025,023240,343025,023250,343025,023300,343025,023310,343025,023320,343024,023330,343024,023340,343023,023350,343023,023400,343022,023410,343022,023420,343022,023430,343022,023440,343021,023450,343021,023500,343021,023510,343020,023520,343020,023530,343019,023540,343019,023550,343019,023600,343018,023610,343018,023620,343017,023630,343017,023640,343017,023650,343017,023700,343017,023710,343016
PJCIOE2,2023-09-02 01:33:05,20230901,023720,343016,023730,343015,023740,343015,023750,343015,023800,343015,023810,343014,023820,343014,023830,343014,023840,343014,023850,343014,023900,343014,023910,343014,023920,343014,023930,343013,023940,343013,023950,343013,024000,343013,024010,343013,024020,343013,024030,343013,024040,343013,024050,343013,024100,343014,024110,343014,024120,343014,024130,343014,024140,343014,024150,343014,024200,343013,024210,343013,024220,343013,024230,343013,024240,343013,024250,343013,024300,343013,024310,343013,024320,343013,024330,343013,024340,343013,024350,343013,024400,343012,024410,343012,024420,343012,024430,343012,024440,343012,024450,343012,024500,343012,024510,343012,024520,343011,024530,343011,024540,343011,024550,343011,024600,343010,024610,343010,024620,343010,024630,343009,024640,343009,024650,343010,024700,343009
PJCIOE2,2023-09-02 01:33:17,20230901,024710,343009,024720,343009,024730,343008,024740,343008,024750,343008,024800,343008,024810,343008,024820,343007,024830,343007,024840,343007,024850,343007,024900,343006,024910,343006,024920,343006,024930,343006,024940,343006,024950,343006,025000,343006,025010,343006,025020,343005,025030,343005,025040,343005,025050,343005,025100,343005,025110,343005,025120,343004,025130,343004,025140,343004,025150,343004,025200,343004,025210,343004,025220,343003,025230,343003,025240,343003,025250,343004,025300,343004,025310,343004,025320,343003,025330,343003,025340,343003,025350,343003,025400,343003,025410,343003,025420,343002,025430,343003,025440,343003,025450,343003,025500,343003,025510,343003,025520,343003,025530,343003,025540,343002,025550,343003,025600,343002,025610,343002,025620,343002,025630,343002,025640,343002,025650,343002
PJCIOE2,2023-09-02 01:33:28,20230901,025700,343002,025710,343002,025720,343002,025730,343002,025740,343001,025750,343002,025800,343001,025810,343001,025820,343001,025830,343001,025840,343001,025850,343001,025900,343001,025910,343002,025920,343001,025930,343002,025940,343002,025950,343002,030000,343002,030010,343003,030020,343003,030030,343003,030040,343003,030050,343003,030100,343003,030110,343004,030120,343004,030130,343004,030140,343004,030150,343005,030200,343005,030210,343005,030220,343005,030230,343006,030240,343006,030250,343007,030300,343007,030310,343007,030320,343007,030330,343008,030340,343008,030350,343009,030400,343009,030410,343010,030420,343010,030430,343011,030440,343012,030450,343012,030500,343012,030510,343013,030520,343013,030530,343014,030540,343014,030550,343015,030600,343015,030610,343016,030620,343016,030630,343017,030640,343017
PJCIOE2,2023-09-02 01:33:40,20230901,030650,343017,030700,343018,030710,343018,030720,343018,030730,343019,030740,343019,030750,343019,030800,343019,030810,343020,030820,343020,030830,343020,030840,343021,030850,343021,030900,343021,030910,343022,030920,343022,030930,343022,030940,343022,030950,343023,031000,343023,031010,343024,031020,343023,031030,343024,031040,343024,031050,343024,031100,343024,031110,343025,031120,343025,031130,343025,031140,343025,031150,343026,031200,343026,031210,343027,031220,343027,031230,343027,031240,343027,031250,343027,031300,343027,031310,343027,031320,343027,031330,343028,031340,343027,031350,343028,031400,343028,031410,343028,031420,343028,031430,343028,031440,343028,031450,343029,031500,343029,031510,343029,031520,343029,031530,343029,031540,343029,031550,343030,031600,343029,031610,343029,031620,343029,031630,343029
PJCIOE2,2023-09-02 01:33:52,20230901,031640,343029,031650,343029,031700,343029,031710,343029,031720,343029,031730,343029,031740,343029,031750,343030,031800,343030,031810,343030,031820,343030,031830,343030,031840,343030,031850,343031,031900,343031,031910,343031,031920,343031,031930,343031,031940,343031,031950,343031,032000,343031,032010,343031,032020,343031,032030,343032,032040,343032,032050,343032,032100,343032,032110,343033,032120,343033,032130,343033,032140,343033,032150,343034,032200,343034,032210,343034,032220,343033,032230,343034,032240,343033,032250,343034,032300,343034,032310,343034,032320,343034,032330,343034,032340,343034,032350,343034,032400,343034,032410,343034,032420,343033,032430,343034,032440,343034,032450,343034,032500,343034,032510,343034,032520,343034,032530,343034,032540,343034,032550,343034,032600,343034,032610,343035,032620,343034
PJCIOE2,2023-09-02 01:34:03,20230901,032630,343035,032640,343035,032650,343036,032700,343036,032710,343036,032720,343037,032730,343037,032740,343037,032750,343038,032800,343038,032810,343039,032820,343039,032830,343040,032840,343041,032850,343043,032900,343044,032910,343045,032920,343046,032930,343047,032940,343047,032950,343049,033000,343049,033010,343050,033020,343050,033030,343051,033040,343051,033050,343052,033100,343053,033110,343054,033120,343054,033130,343055,033140,343056,033150,343057,033200,343057,033210,343058,033220,343058,033230,343058,033240,343059,033250,343059,033300,343060,033310,343061,033320,343061,033330,343061,033340,343062,033350,343062,033400,343063,033410,343063,033420,343063,033430,343063,033440,343063,033450,343064,033500,343064,033510,343064,033520,343064,033530,343065,033540,343065,033550,343065,033600,343065,033610,343066
PJCIOE2,2023-09-02 01:34:15,20230901,033620,343065,033630,343066,033640,343066,033650,343066,033700,343066,033710,343067,033720,343066,033730,343067,033740,343067,033750,343067,033800,343067,033810,343067,033820,343066,033830,343066,033840,343066,033850,343066,033900,343066,033910,343066,033920,343066,033930,343066,033940,343066,033950,343066,034000,343065,034010,343065,034020,343065,034030,343065,034040,343065,034050,343066,034100,343066,034110,343066,034120,343065,034130,343065,034140,343063,034150,343063,034200,343063,034210,343064,034220,343064,034230,343065,034240,343064,034250,343064,034300,343064,034310,343064,034320,343064,034330,343064,034340,343065,034350,343066,034400,343066,034410,343065,034420,343064,034430,343063,034440,343063,034450,343064,034500,343064,034510,343064,034520,343064,034530,343064,034540,343064,034550,343064,034600,343063
PJCIOE2,2023-09-02 01:34:26,20230901,034610,343063,034620,343063,034630,343063,034640,343063,034650,343064,034700,343064,034710,343065,034720,343065,034730,343065,034740,343065,034750,343066,034800,343066,034810,343067,034820,343067,034830,343067,034840,343068,034850,343069,034900,343070,034910,343070,034920,343071,034930,343072,034940,343071,034950,343072,035000,343073,035010,343073,035020,343074,035030,343074,035040,343074,035050,343075,035100,343075,035110,343076,035120,343076,035130,343077,035140,343078,035150,343078,035200,343078,035210,343079,035220,343078,035230,343078,035240,343078,035250,343078,035300,343078,035310,343078,035320,343078,035330,343078,035340,343077,035350,343077,035400,343077,035410,343077,035420,343075,035430,343075,035440,343074,035450,343073,035500,343073,035510,343072,035520,343071,035530,343070,035540,343069,035550,343069
PJCIOE2,2023-09-02 01:34:38,20230901,035600,343068,035610,343067,035620,343067,035630,343066,035640,343065,035650,343064,035700,343063,035710,343062,035720,343061,035730,343060,035740,343059,035750,343058,035800,343057,035810,343056,035820,343055,035830,343055,035840,343054,035850,343053,035900,343052,035910,343051,035920,343049,035930,343048,035940,343047,035950,343047,040000,343046,040010,343046,040020,343045,040030,343044,040040,343043,040050,343043,040100,343042,040110,343041,040120,343040,040130,343040,040140,343039,040150,343039,040200,343038,040210,343038,040220,343037,040230,343037,040240,343036,040250,343036,040300,343036,040310,343036,040320,343035,040330,343035,040340,343035,040350,343034,040400,343034,040410,343034,040420,343034,040430,343034,040440,343033,040450,343034,040500,343033,040510,343033,040520,343032,040530,343033,040540,343032
PJCIOE2,2023-09-02 01:34:49,20230901,040550,343032,040600,343032,040610,343033,040620,343032,040630,343032,040640,343032,040650,343032,040700,343032,040710,343033,040720,343032,040730,343033,040740,343033,040750,343033,040800,343033,040810,343034,040820,343033,040830,343034,040840,343034,040850,343034,040900,343035,040910,343035,040920,343035,040930,343035,040940,343036,040950,343036,041000,343036,041010,343037,041020,343036,041030,343037,041040,343037,041050,343037,041100,343038,041110,343038,041120,343038,041130,343038,041140,343039,041150,343039,041200,343039,041210,343039,041220,343039,041230,343039,041240,343040,041250,343040,041300,343040,041310,343041,041320,343041,041330,343041,041340,343041,041350,343041,041400,343041,041410,343041,041420,343041,041430,343041,041440,343041,041450,343041,041500,343040,041510,343041,041520,343040,041530,343040
PJCIOE2,2023-09-02 01:35:01,20230901,041540,343040,041550,343040,041600,343039,041610,343039,041620,343038,041630,343038,041640,343038,041650,343037,041700,343037,041710,343037,041720,343036,041730,343036,041740,343036,041750,343036,041800,343035,041810,343034,041820,343034,041830,343033,041840,343032,041850,343032,041900,343031,041910,343031,041920,343030,041930,343030,041940,343029,041950,343029,042000,343028,042010,343028,042020,343027,042030,343027,042040,343026,042050,343026,042100,343025,042110,343025,042120,343024,042130,343024,042140,343024,042150,343024,042200,343023,042210,343023,042220,343023,042230,343022,042240,343022,042250,343022,042300,343021,042310,343021,042320,343020,042330,343020,042340,343020,042350,343020,042400,343019,042410,343019,042420,343018,042430,343018,042440,343017,042450,343017,042500,343016,042510,343016,042520,343015
PJCIOE2,2023-09-02 01:35:12,20230901,042530,343015,042540,343014,042550,343014,042600,343013,042610,343013,042620,343012,042630,343011,042640,343011,042650,343011,042700,343010,042710,343009,042720,343008,042730,343008,042740,343007,042750,343007,042800,343006,042810,343006,042820,343005,042830,343005,042840,343004,042850,343004,042900,343003,042910,343002,042920,343001,042930,343001,042940,343000,042950,343000,043000,342999,043010,342998,043020,342997,043030,342997,043040,342996,043050,342995,043100,342995,043110,342994,043120,342994,043130,342993,043140,342992,043150,342992,043200,342991,043210,342991,043220,342990,043230,342990,043240,342990,043250,342990,043300,342989,043310,342989,043320,342988,043330,342988,043340,342987,043350,342987,043400,342986,043410,342986,043420,342985,043430,342985,043440,342984,043450,342984,043500,342984,043510,342984
PJCIOE2,2023-09-02 01:35:24,20230901,043520,342983,043530,342983,043540,342983,043550,342983,043600,342982,043610,342982,043620,342982,043630,342981,043640,342981,043650,342982,043700,342981,043710,342981,043720,342981,043730,342981,043740,342980,043750,342981,043800,342980,043810,342980,043820,342980,043830,342980,043840,342980,043850,342980,043900,342980,043910,342980,043920,342980,043930,342980,043940,342980,043950,342980,044000,342981,044010,342981,044020,342980,044030,342980,044040,342980,044050,342981,044100,342981,044110,342981,044120,342981,044130,342981,044140,342981,044150,342981,044200,342981,044210,342981,044220,342981,044230,342981,044240,342981,044250,342982,044300,342982,044310,342982,044320,342982,044330,342983,044340,342983,044350,342983,044400,342983,044410,342984,044420,342983,044430,342984,044440,342984,044450,342984,044500,342984
PJCIOE2,2023-09-02 01:35:35,20230901,044510,342985,044520,342985,044530,342985,044540,342985,044550,342986,044600,342986,044610,342986,044620,342986,044630,342987,044640,342987,044650,342987,044700,342987,044710,342987,044720,342987,044730,342987,044740,342987,044750,342988,044800,342988,044810,342988,044820,342988,044830,342988,044840,342988,044850,342989,044900,342989,044910,342989,044920,342989,044930,342989,044940,342989,044950,342989,045000,342989,045010,342989,045020,342989,045030,342989,045040,342989,045050,342989,045100,342989,045110,342989,045120,342989,045130,342989,045140,342989,045150,342989,045200,342989,045210,342989,045220,342989,045230,342989,045240,342989,045250,342989,045300,342989,045310,342989,045320,342989,045330,342989,045340,342989,045350,342989,045400,342989,045410,342989,045420,342989,045430,342989,045440,342989,045450,342989
PJCIOE2,2023-09-02 01:35:47,20230901,045500,342989,045510,342989,045520,342989,045530,342989,045540,342989,045550,342989,045600,342989,045610,342989,045620,342989,045630,342989,045640,342989,045650,342989,045700,342989,045710,342989,045720,342988,045730,342988,045740,342988,045750,342988,045800,342988,045810,342988,045820,342987,045830,342987,045840,342987,045850,342987,045900,342987,045910,342987,045920,342986,045930,342986,045940,342986,045950,342986,050000,342985,050010,342985,050020,342985,050030,342984,050040,342984,050050,342984,050100,342984,050110,342983,050120,342983,050130,342982,050140,342982,050150,342982,050200,342981,050210,342981,050220,342981,050230,342980,050240,342980,050250,342980,050300,342980,050310,342980,050320,342979,050330,342979,050340,342979,050350,342979,050400,342978,050410,342978,050420,342977,050430,342977,050440,342976
PJCIOE2,2023-09-02 01:35:58,20230901,050450,342976,050500,342976,050510,342976,050520,342975,050530,342975,050540,342975,050550,342974,050600,342974,050610,342973,050620,342973,050630,342973,050640,342972,050650,342972,050700,342972,050710,342972,050720,342971,050730,342971,050740,342971,050750,342971,050800,342970,050810,342970,050820,342970,050830,342970,050840,342969,050850,342969,050900,342969,050910,342969,050920,342969,050930,342968,050940,342968,050950,342968,051000,342968,051010,342968,051020,342967,051030,342967,051040,342967,051050,342967,051100,342966,051110,342966,051120,342966,051130,342966,051140,342966,051150,342966,051200,342965,051210,342966,051220,342965,051230,342965,051240,342965,051250,342965,051300,342964,051310,342964,051320,342964,051330,342964,051340,342964,051350,342964,051400,342963,051410,342963,051420,342963,051430,342963
PJCIOE2,2023-09-02 01:36:10,20230901,051440,342963,051450,342962,051500,342962,051510,342962,051520,342962,051530,342962,051540,342961,051550,342961,051600,342961,051610,342961,051620,342960,051630,342960,051640,342960,051650,342960,051700,342960,051710,342959,051720,342959,051730,342959,051740,342959,051750,342959,051800,342959,051810,342959,051820,342958,051830,342958,051840,342958,051850,342958,051900,342958,051910,342958,051920,342958,051930,342958,051940,342958,051950,342958,052000,342958,052010,342958,052020,342957,052030,342958,052040,342958,052050,342958,052100,342958,052110,342958,052120,342958,052130,342958,052140,342958,052150,342958,052200,342958,052210,342958,052220,342958,052230,342958,052240,342958,052250,342959,052300,342958,052310,342958,052320,342958,052330,342958,052340,342958,052350,342958,052400,342958,052410,342958,052420,342958
PJCIOE2,2023-09-02 01:36:21,20230901,052430,342958,052440,342958,052450,342958,052500,342958,052510,342958,052520,342958,052530,342958,052540,342958,052550,342958,052600,342958,052610,342958,052620,342958,052630,342958,052640,342958,052650,342958,052700,342958,052710,342958,052720,342958,052730,342958,052740,342958,052750,342958,052800,342958,052810,342959,052820,342958,052830,342958,052840,342958,052850,342958,052900,342958,052910,342958,052920,342958,052930,342958,052940,342958,052950,342958,053000,342958,053010,342958,053020,342958,053030,342958,053040,342958,053050,342958,053100,342957,053110,342957,053120,342957,053130,342957,053140,342957,053150,342957,053200,342957,053210,342957,053220,342957,053230,342957,053240,342957,053250,342957,053300,342957,053310,342957,053320,342957,053330,342957,053340,342956,053350,342956,053400,342957,053410,342957
PJCIOE2,2023-09-02 01:36:33,20230901,053420,342956,053430,342957,053440,342957,053450,342957,053500,342957,053510,342957,053520,342956,053530,342956,053540,342956,053550,342956,053600,342956,053610,342956,053620,342956,053630,342956,053640,342955,053650,342956,053700,342955,053710,342955,053720,342955,053730,342955,053740,342954,053750,342955,053800,342954,053810,342955,053820,342954,053830,342954,053840,342954,053850,342954,053900,342953,053910,342953,053920,342953,053930,342953,053940,342952,053950,342953,054000,342952,054010,342953,054020,342952,054030,342952,054040,342952,054050,342952,054100,342952,054110,342952,054120,342952,054130,342952,054140,342952,054150,342952,054200,342952,054210,342953,054220,342952,054230,342953,054240,342952,054250,342952,054300,342952,054310,342952,054320,342952,054330,342952,054340,342952,054350,342952,054400,342952
PJCIOE2,2023-09-02 01:36:45,20230901,054410,342952,054420,342952,054430,342952,054440,342952,054450,342952,054500,342953,054510,342953,054520,342953,054530,342953,054540,342953,054550,342953,054600,342953,054610,342953,054620,342953,054630,342952,054640,342952,054650,342953,054700,342953,054710,342953,054720,342952,054730,342952,054740,342952,054750,342952,054800,342952,054810,342952,054820,342951,054830,342951,054840,342951,054850,342951,054900,342951,054910,342951,054920,342950,054930,342951,054940,342950,054950,342951,055000,342950,055010,342950,055020,342950,055030,342950,055040,342950,055050,342950,055100,342949,055110,342949,055120,342949,055130,342949,055140,342949,055150,342949,055200,342949,055210,342949,055220,342948,055230,342948,055240,342948,055250,342948,055300,342948,055310,342948,055320,342947,055330,342948,055340,342947,055350,342947
PJCIOE2,2023-09-02 01:36:56,20230901,055400,342947,055410,342947,055420,342947,055430,342947,055440,342947,055450,342947,055500,342947,055510,342947,055520,342947,055530,342947,055540,342947,055550,342947,055600,342947,055610,342947,055620,342947,055630,342947,055640,342947,055650,342947,055700,342947,055710,342947,055720,342947,055730,342947,055740,342947,055750,342948,055800,342947,055810,342948,055820,342947,055830,342948,055840,342948,055850,342948,055900,342948,055910,342948,055920,342948,055930,342949,055940,342949,055950,342950,060000,342950,060010,342950,060020,342950,060030,342950,060040,342950,060050,342951,060100,342951,060110,342951,060120,342951,060130,342952,060140,342952,060150,342952,060200,342953,060210,342953,060220,342953,060230,342953,060240,342953,060250,342954,060300,342954,060310,342954,060320,342954,060330,342954,060340,342955
PJCIOE2,2023-09-02 01:37:08,20230901,060350,342955,060400,342955,060410,342956,060420,342956,060430,342956,060440,342956,060450,342957,060500,342956,060510,342957,060520,342957,060530,342957,060540,342957,060550,342957,060600,342957,060610,342957,060620,342957,060630,342957,060640,342957,060650,342957,060700,342957,060710,342957,060720,342956,060730,342957,060740,342956,060750,342956,060800,342956,060810,342955,060820,342955,060830,342955,060840,342954,060850,342954,060900,342954,060910,342953,060920,342953,060930,342952,060940,342952,060950,342951,061000,342951,061010,342950,061020,342950,061030,342949,061040,342949,061050,342949,061100,342948,061110,342948,061120,342947,061130,342947,061140,342946,061150,342946,061200,342945,061210,342945,061220,342945,061230,342944,061240,342944,061250,342944,061300,342943,061310,342943,061320,342943,061330,342943
PJCIOE2,2023-09-02 01:37:19,20230901,061340,342942,061350,342942,061400,342942,061410,342942,061420,342941,061430,342941,061440,342941,061450,342941,061500,342940,061510,342940,061520,342940,061530,342940,061540,342939,061550,342939,061600,342939,061610,342939,061620,342939,061630,342939,061640,342938,061650,342938,061700,342938,061710,342938,061720,342937,061730,342937,061740,342937,061750,342937,061800,342936,061810,342936,061820,342935,061830,342935,061840,342935,061850,342935,061900,342934,061910,342934,061920,342933,061930,342933,061940,342933,061950,342933,062000,342932,062010,342932,062020,342931,062030,342931,062040,342931,062050,342931,062100,342930,062110,342930,062120,342930,062130,342929,062140,342928,062150,342928,062200,342929,062210,342929,062220,342929,062230,342929,062240,342927,062250,342926,062300,342926,062310,342927,062320,342927
PJCIOE2,2023-09-02 01:37:31,20230901,062330,342928,062340,342928,062350,342928,062400,342927,062410,342928,062420,342927,062430,342927,062440,342927,062450,342928,062500,342928,062510,342928,062520,342928,062530,342928,062540,342928,062550,342929,062600,342929,062610,342929,062620,342929,062630,342929,062640,342929,062650,342929,062700,342930,062710,342930,062720,342929,062730,342929,062740,342929,062750,342930,062800,342931,062810,342931,062820,342930,062830,342930,062840,342930,062850,342931,062900,342930,062910,342931,062920,342931,062930,342932,062940,342931,062950,342931,063000,342931,063010,342931,063020,342931,063030,342933,063040,342933,063050,342934,063100,342933,063110,342933,063120,342933,063130,342934,063140,342935,063150,342936,063200,342936,063210,342936,063220,342936,063230,342937,063240,342938,063250,342940,063300,342940,063310,342940
PJCIOE2,2023-09-02 01:37:42,20230901,063320,342940,063330,342940,063340,342941,063350,342942,063400,342943,063410,342944,063420,342944,063430,342945,063440,342945,063450,342946,063500,342946,063510,342947,063520,342947,063530,342948,063540,342948,063550,342949,063600,342949,063610,342949,063620,342950,063630,342950,063640,342950,063650,342951,063700,342951,063710,342951,063720,342951,063730,342951,063740,342952,063750,342952,063800,342952,063810,342952,063820,342952,063830,342952,063840,342952,063850,342952,063900,342952,063910,342952,063920,342952,063930,342952,063940,342952,063950,342952,064000,342952,064010,342952,064020,342952,064030,342952,064040,342952,064050,342952,064100,342952,064110,342952,064120,342952,064130,342952,064140,342952,064150,342952,064200,342952,064210,342952,064220,342952,064230,342953,064240,342952,064250,342953,064300,342953
PJCIOE2,2023-09-02 01:37:54,20230901,064310,342953,064320,342954,064330,342955,064340,342955,064350,342956,064400,342956,064410,342957,064420,342957,064430,342958,064440,342959,064450,342960,064500,342960,064510,342962,064520,342962,064530,342964,064540,342964,064550,342965,064600,342966,064610,342967,064620,342969,064630,342970,064640,342971,064650,342971,064700,342973,064710,342974,064720,342974,064730,342976,064740,342977,064750,342978,064800,342980,064810,342982,064820,342983,064830,342984,064840,342985,064850,342985,064900,342987,064910,342988,064920,342989,064930,342990,064940,342991,064950,342993,065000,342994,065010,342995,065020,342995,065030,342996,065040,342997,065050,342999,065100,343000,065110,343000,065120,343001,065130,343002,065140,343002,065150,343002,065200,343003,065210,343004,065220,343004,065230,343005,065240,343006,065250,343006
PJCIOE2,2023-09-02 01:38:05,20230901,065300,343007,065310,343007,065320,343007,065330,343007,065340,343007,065350,343007,065400,343007,065410,343008,065420,343008,065430,343008,065440,343007,065450,343007,065500,343007,065510,343007,065520,343006,065530,343006,065540,343005,065550,343005,065600,343005,065610,343004,065620,343003,065630,343003,065640,343002,065650,343002,065700,343001,065710,343000,065720,342999,065730,342999,065740,342998,065750,342998,065800,342997,065810,342996,065820,342995,065830,342995,065840,342994,065850,342994,065900,342993,065910,342992,065920,342991,065930,342990,065940,342989,065950,342989,070000,342989,070010,342989,070020,342988,070030,342987,070040,342987,070050,342986,070100,342986,070110,342986,070120,342985,070130,342986,070140,342986,070150,342986,070200,342985,070210,342985,070220,342984,070230,342984,070240,342984
PJCIOE2,2023-09-02 01:38:17,20230901,070250,342985,070300,342985,070310,342985,070320,342985,070330,342984,070340,342985,070350,342985,070400,342984,070410,342985,070420,342985,070430,342985,070440,342985,070450,342984,070500,342984,070510,342983,070520,342983,070530,342983,070540,342983,070550,342983,070600,342983,070610,342982,070620,342981,070630,342981,070640,342980,070650,342980,070700,342979,070710,342980,070720,342980,070730,342979,070740,342978,070750,342978,070800,342977,070810,342977,070820,342976,070830,342976,070840,342975,070850,342975,070900,342975,070910,342975,070920,342974,070930,342974,070940,342973,070950,342973,071000,342972,071010,342971,071020,342971,071030,342971,071040,342970,071050,342970,071100,342970,071110,342969,071120,342968,071130,342968,071140,342967,071150,342966,071200,342965,071210,342965,071220,342965,071230,342965
PJCIOE2,2023-09-02 01:38:28,20230901,071240,342965,071250,342965,071300,342964,071310,342963,071320,342963,071330,342962,071340,342962,071350,342962,071400,342961,071410,342961,071420,342961,071430,342960,071440,342960,071450,342959,071500,342959,071510,342959,071520,342959,071530,342959,071540,342959,071550,342959,071600,342959,071610,342959,071620,342958,071630,342958,071640,342958,071650,342958,071700,342958,071710,342958,071720,342958,071730,342958,071740,342957,071750,342958,071800,342958,071810,342957,071820,342958,071830,342958,071840,342958,071850,342958,071900,342958,071910,342958,071920,342957,071930,342957,071940,342957,071950,342958,072000,342958,072010,342958,072020,342957,072030,342957,072040,342957,072050,342957,072100,342957,072110,342957,072120,342957,072130,342957,072140,342957,072150,342957,072200,342956,072210,342956,072220,342956
PJCIOE2,2023-09-02 01:38:40,20230901,072230,342956,072240,342955,072250,342956,072300,342955,072310,342955,072320,342955,072330,342956,072340,342956,072350,342956,072400,342956,072410,342956,072420,342955,072430,342955,072440,342955,072450,342956,072500,342955,072510,342956,072520,342955,072530,342956,072540,342955,072550,342956,072600,342956,072610,342956,072620,342956,072630,342956,072640,342956,072650,342957,072700,342957,072710,342957,072720,342957,072730,342958,072740,342958,072750,342958,072800,342959,072810,342960,072820,342960,072830,342960,072840,342961,072850,342962,072900,342962,072910,342963,072920,342964,072930,342965,072940,342965,072950,342966,073000,342967,073010,342967,073020,342968,073030,342969,073040,342969,073050,342971,073100,342971,073110,342972,073120,342972,073130,342973,073140,342973,073150,342974,073200,342975,073210,342976
PJCIOE2,2023-09-02 01:38:51,20230901,073220,342976,073230,342977,073240,342978,073250,342979,073300,342980,073310,342981,073320,342981,073330,342982,073340,342982,073350,342983,073400,342984,073410,342985,073420,342985,073430,342986,073440,342986,073450,342987,073500,342988,073510,342988,073520,342989,073530,342990,073540,342990,073550,342990,073600,342991,073610,342991,073620,342992,073630,342992,073640,342992,073650,342992,073700,342992,073710,342992,073720,342992,073730,342992,073740,342992,073750,342993,073800,342993,073810,342993,073820,342992,073830,342992,073840,342992,073850,342992,073900,342992,073910,342992,073920,342992,073930,342992,073940,342992,073950,342992,074000,342992,074010,342992,074020,342991,074030,342991,074040,342991,074050,342991,074100,342990,074110,342990,074120,342990,074130,342990,074140,342990,074150,342990,074200,342989
PJCIOE2,2023-09-02 01:39:03,20230901,074210,342989,074220,342989,074230,342989,074240,342989,074250,342989,074300,342989,074310,342989,074320,342988,074330,342989,074340,342989,074350,342989,074400,342989,074410,342989,074420,342989,074430,342988,074440,342988,074450,342989,074500,342988,074510,342988,074520,342988,074530,342988,074540,342988,074550,342988,074600,342988,074610,342988,074620,342987,074630,342987,074640,342987,074650,342987,074700,342986,074710,342986,074720,342986,074730,342985,074740,342985,074750,342985,074800,342984,074810,342984,074820,342983,074830,342983,074840,342982,074850,342982,074900,342981,074910,342981,074920,342980,074930,342979,074940,342978,074950,342978,075000,342977,075010,342976,075020,342975,075030,342975,075040,342973,075050,342973,075100,342972,075110,342971,075120,342970,075130,342969,075140,342968,075150,342968
PJCIOE2,2023-09-02 01:39:14,20230901,075200,342967,075210,342966,075220,342965,075230,342964,075240,342963,075250,342962,075300,342961,075310,342960,075320,342959,075330,342959,075340,342957,075350,342957,075400,342956,075410,342955,075420,342954,075430,342953,075440,342953,075450,342952,075500,342951,075510,342950,075520,342949,075530,342949,075540,342948,075550,342948,075600,342947,075610,342947,075620,342946,075630,342946,075640,342945,075650,342945,075700,342944,075710,342944,075720,342943,075730,342943,075740,342943,075750,342942,075800,342942,075810,342941,075820,342941,075830,342940,075840,342940,075850,342940,075900,342939,075910,342939,075920,342938,075930,342937,075940,342937,075950,342936,080000,342936,080010,342936,080020,342935,080030,342934,080040,342934,080050,342934,080100,342933,080110,342932,080120,342931,080130,342931,080140,342930
PJCIOE2,2023-09-02 01:39:26,20230901,080150,342930,080200,342929,080210,342928,080220,342927,080230,342927,080240,342926,080250,342925,080300,342925,080310,342924,080320,342923,080330,342922,080340,342921,080350,342921,080400,342920,080410,342919,080420,342919,080430,342918,080440,342917,080450,342917,080500,342916,080510,342916,080520,342915,080530,342914,080540,342913,080550,342913,080600,342913,080610,342912,080620,342911,080630,342911,080640,342910,080650,342910,080700,342909,080710,342909,080720,342908,080730,342908,080740,342908,080750,342907,080800,342907,080810,342907,080820,342906,080830,342906,080840,342905,080850,342905,080900,342905,080910,342904,080920,342904,080930,342904,080940,342903,080950,342903,081000,342903,081010,342902,081020,342902,081030,342902,081040,342901,081050,342901,081100,342901,081110,342901,081120,342900,081130,342900
PJCIOE2,2023-09-02 01:39:38,20230901,081140,342900,081150,342900,081200,342900,081210,342900,081220,342899,081230,342899,081240,342899,081250,342899,081300,342898,081310,342898,081320,342897,081330,342897,081340,342897,081350,342897,081400,342896,081410,342896,081420,342895,081430,342895,081440,342894,081450,342894,081500,342893,081510,342893,081520,342892,081530,342892,081540,342891,081550,342891,081600,342891,081610,342890,081620,342890,081630,342889,081640,342889,081650,342889,081700,342888,081710,342888,081720,342887,081730,342887,081740,342887,081750,342886,081800,342886,081810,342886,081820,342885,081830,342885,081840,342885,081850,342885,081900,342885,081910,342885,081920,342884,081930,342884,081940,342884,081950,342884,082000,342884,082010,342884,082020,342884,082030,342884,082040,342884,082050,342884,082100,342884,082110,342884,082120,342884
PJCIOE2,2023-09-02 01:39:49,20230901,082130,342884,082140,342884,082150,342884,082200,342884,082210,342884,082220,342884,082230,342884,082240,342884,082250,342885,082300,342885,082310,342885,082320,342885,082330,342885,082340,342885,082350,342886,082400,342885,082410,342886,082420,342886,082430,342886,082440,342886,082450,342886,082500,342886,082510,342886,082520,342886,082530,342886,082540,342886,082550,342887,082600,342886,082610,342887,082620,342887,082630,342887,082640,342887,082650,342887,082700,342887,082710,342888,082720,342888,082730,342888,082740,342888,082750,342888,082800,342888,082810,342889,082820,342889,082830,342889,082840,342889,082850,342889,082900,342890,082910,342890,082920,342890,082930,342890,082940,342890,082950,342891,083000,342890,083010,342891,083020,342891,083030,342891,083040,342891,083050,342892,083100,342892,083110,342892
PJCIOE2,2023-09-02 01:40:01,20230901,083120,342892,083130,342893,083140,342893,083150,342893,083200,342893,083210,342894,083220,342894,083230,342894,083240,342894,083250,342895,083300,342895,083310,342895,083320,342895,083330,342895,083340,342896,083350,342896,083400,342896,083410,342897,083420,342897,083430,342897,083440,342897,083450,342898,083500,342898,083510,342898,083520,342898,083530,342899,083540,342899,083550,342900,083600,342900,083610,342901,083620,342901,083630,342901,083640,342902,083650,342903,083700,342903,083710,342903,083720,342904,083730,342904,083740,342904,083750,342905,083800,342905,083810,342906,083820,342906,083830,342906,083840,342907,083850,342907,083900,342908,083910,342908,083920,342909,083930,342909,083940,342910,083950,342911,084000,342911,084010,342911,084020,342911,084030,342912,084040,342912,084050,342912,084100,342913
PJCIOE2,2023-09-02 01:40:12,20230901,084110,342913,084120,342913,084130,342914,084140,342914,084150,342915,084200,342915,084210,342916,084220,342916,084230,342917,084240,342917,084250,342918,084300,342918,084310,342918,084320,342918,084330,342919,084340,342919,084350,342919,084400,342919,084410,342919,084420,342919,084430,342919,084440,342919,084450,342920,084500,342920,084510,342920,084520,342920,084530,342920,084540,342921,084550,342921,084600,342921,084610,342921,084620,342921,084630,342921,084640,342921,084650,342921,084700,342921,084710,342922,084720,342922,084730,342922,084740,342922,084750,342922,084800,342922,084810,342922,084820,342922,084830,342923,084840,342923,084850,342924,084900,342924,084910,342924,084920,342924,084930,342924,084940,342924,084950,342925,085000,342925,085010,342925,085020,342926,085030,342926,085040,342926,085050,342927
PJCIOE2,2023-09-02 01:40:24,20230901,085100,342927,085110,342928,085120,342928,085130,342928,085140,342928,085150,342929,085200,342929,085210,342929,085220,342929,085230,342930,085240,342930,085250,342930,085300,342931,085310,342932,085320,342932,085330,342932,085340,342932,085350,342933,085400,342933,085410,342933,085420,342933,085430,342934,085440,342934,085450,342935,085500,342935,085510,342936,085520,342936,085530,342936,085540,342936,085550,342937,085600,342937,085610,342937,085620,342937,085630,342938,085640,342938,085650,342939,085700,342939,085710,342940,085720,342939,085730,342940,085740,342940,085750,342941,085800,342941,085810,342942,085820,342942,085830,342943,085840,342943,085850,342944,085900,342944,085910,342945,085920,342945,085930,342945,085940,342946,085950,342946,090000,342947,090010,342947,090020,342948,090030,342948,090040,342949
PJCIOE2,2023-09-02 01:40:35,20230901,090050,342950,090100,342950,090110,342951,090120,342951,090130,342952,090140,342952,090150,342953,090200,342954,090210,342954,090220,342954,090230,342955,090240,342956,090250,342956,090300,342956,090310,342957,090320,342957,090330,342958,090340,342958,090350,342958,090400,342958,090410,342959,090420,342959,090430,342959,090440,342960,090450,342960,090500,342960,090510,342961,090520,342960,090530,342960,090540,342961,090550,342961,090600,342961,090610,342961,090620,342961,090630,342961,090640,342961,090650,342961,090700,342961,090710,342961,090720,342960,090730,342960,090740,342960,090750,342960,090800,342960,090810,342960,090820,342960,090830,342960,090840,342959,090850,342959,090900,342959,090910,342959,090920,342958,090930,342958,090940,342958,090950,342958,091000,342957,091010,342957,091020,342957,091030,342957
PJCIOE2,2023-09-02 01:40:47,20230901,091040,342956,091050,342956,091100,342956,091110,342955,091120,342954,091130,342954,091140,342954,091150,342954,091200,342953,091210,342953,091220,342952,091230,342952,091240,342951,091250,342951,091300,342950,091310,342950,091320,342950,091330,342949,091340,342949,091350,342949,091400,342948,091410,342948,091420,342947,091430,342947,091440,342946,091450,342946,091500,342946,091510,342946,091520,342945,091530,342945,091540,342945,091550,342945,091600,342944,091610,342944,091620,342944,091630,342944,091640,342943,091650,342944,091700,342943,091710,342943,091720,342943,091730,342943,091740,342943,091750,342943,091800,342942,091810,342942,091820,342942,091830,342942,091840,342942,091850,342941,091900,342941,091910,342941,091920,342941,091930,342941,091940,342941,091950,342941,092000,342941,092010,342941,092020,342941
PJCIOE2,2023-09-02 01:40:58,20230901,092030,342941,092040,342941,092050,342941,092100,342941,092110,342942,092120,342942,092130,342942,092140,342942,092150,342942,092200,342941,092210,342942,092220,342941,092230,342941,092240,342941,092250,342941,092300,342941,092310,342941,092320,342941,092330,342942,092340,342941,092350,342941,092400,342941,092410,342941,092420,342941,092430,342941,092440,342941,092450,342941,092500,342941,092510,342941,092520,342941,092530,342941,092540,342940,092550,342941,092600,342940,092610,342941,092620,342940,092630,342940,092640,342940,092650,342940,092700,342939,092710,342939,092720,342939,092730,342939,092740,342938,092750,342937,092800,342936,092810,342936,092820,342936,092830,342935,092840,342935,092850,342934,092900,342933,092910,342933,092920,342932,092930,342932,092940,342931,092950,342931,093000,342930,093010,342930
PJCIOE2,2023-09-02 01:41:10,20230901,093020,342929,093030,342929,093040,342928,093050,342928,093100,342928,093110,342927,093120,342927,093130,342927,093140,342926,093150,342926,093200,342925,093210,342925,093220,342925,093230,342924,093240,342924,093250,342924,093300,342924,093310,342924,093320,342923,093330,342923,093340,342923,093350,342923,093400,342923,093410,342923,093420,342923,093430,342923,093440,342923,093450,342924,093500,342923,093510,342923,093520,342923,093530,342923,093540,342923,093550,342923,093600,342923,093610,342924,093620,342923,093630,342923,093640,342922,093650,342923,093700,342922,093710,342922,093720,342922,093730,342922,093740,342921,093750,342921,093800,342921,093810,342921,093820,342921,093830,342920,093840,342919,093850,342919,093900,342919,093910,342919,093920,342918,093930,342917,093940,342917,093950,342916,094000,342916
PJCIOE2,2023-09-02 01:41:21,20230901,094010,342916,094020,342915,094030,342915,094040,342915,094050,342914,094100,342914,094110,342914,094120,342913,094130,342913,094140,342913,094150,342912,094200,342912,094210,342912,094220,342912,094230,342912,094240,342911,094250,342911,094300,342911,094310,342911,094320,342911,094330,342911,094340,342911,094350,342911,094400,342911,094410,342910,094420,342910,094430,342910,094440,342910,094450,342910,094500,342910,094510,342910,094520,342909,094530,342909,094540,342909,094550,342910,094600,342910,094610,342910,094620,342910,094630,342910,094640,342910,094650,342911,094700,342910,094710,342911,094720,342911,094730,342911,094740,342911,094750,342911,094800,342911,094810,342912,094820,342912,094830,342912,094840,342912,094850,342912,094900,342913,094910,342913,094920,342914,094930,342914,094940,342914,094950,342915
PJCIOE2,2023-09-02 01:41:33,20230901,095000,342915,095010,342916,095020,342916,095030,342917,095040,342918,095050,342919,095100,342920,095110,342921,095120,342921,095130,342923,095140,342923,095150,342924,095200,342925,095210,342926,095220,342926,095230,342927,095240,342928,095250,342929,095300,342930,095310,342931,095320,342932,095330,342933,095340,342934,095350,342935,095400,342936,095410,342937,095420,342938,095430,342940,095440,342941,095450,342942,095500,342944,095510,342945,095520,342946,095530,342948,095540,342949,095550,342951,095600,342952,095610,342954,095620,342955,095630,342957,095640,342959,095650,342960,095700,342961,095710,342963,095720,342965,095730,342966,095740,342968,095750,342969,095800,342971,095810,342972,095820,342973,095830,342975,095840,342976,095850,342977,095900,342979,095910,342980,095920,342982,095930,342983,095940,342984
PJCIOE2,2023-09-02 01:41:44,20230901,095950,342986,100000,342987,100010,342988,100020,342989,100030,342991,100040,342992,100050,342994,100100,342995,100110,342997,100120,342998,100130,342999,100140,343000,100150,343002,100200,343004,100210,343005,100220,343006,100230,343008,100240,343009,100250,343011,100300,343013,100310,343014,100320,343015,100330,343017,100340,343018,100350,343020,100400,343021,100410,343023,100420,343024,100430,343026,100440,343027,100450,343029,100500,343030,100510,343031,100520,343033,100530,343034,100540,343035,100550,343037,100600,343038,100610,343040,100620,343041,100630,343042,100640,343044,100650,343045,100700,343047,100710,343048,100720,343049,100730,343051,100740,343052,100750,343053,100800,343055,100810,343056,100820,343057,100830,343058,100840,343059,100850,343060,100900,343061,100910,343062,100920,343063,100930,343064
PJCIOE2,2023-09-02 01:41:56,20230901,100940,343065,100950,343067,101000,343068,101010,343068,101020,343069,101030,343070,101040,343070,101050,343072,101100,343072,101110,343073,101120,343074,101130,343074,101140,343075,101150,343076,101200,343076,101210,343077,101220,343077,101230,343078,101240,343079,101250,343079,101300,343080,101310,343080,101320,343080,101330,343081,101340,343082,101350,343082,101400,343083,101410,343083,101420,343083,101430,343084,101440,343084,101450,343085,101500,343085,101510,343086,101520,343086,101530,343086,101540,343086,101550,343087,101600,343087,101610,343088,101620,343088,101630,343088,101640,343088,101650,343089,101700,343088,101710,343089,101720,343088,101730,343088,101740,343088,101750,343088,101800,343088,101810,343088,101820,343088,101830,343088,101840,343087,101850,343088,101900,343087,101910,343087,101920,343087
PJCIOE2,2023-09-02 01:42:07,20230901,101930,343086,101940,343086,101950,343086,102000,343085,102010,343085,102020,343084,102030,343084,102040,343083,102050,343083,102100,343083,102110,343082,102120,343081,102130,343081,102140,343080,102150,343080,102200,343080,102210,343080,102220,343079,102230,343079,102240,343078,102250,343078,102300,343078,102310,343077,102320,343077,102330,343077,102340,343077,102350,343077,102400,343076,102410,343076,102420,343075,102430,343075,102440,343075,102450,343074,102500,343074,102510,343074,102520,343073,102530,343073,102540,343073,102550,343073,102600,343073,102610,343073,102620,343072,102630,343073,102640,343072,102650,343072,102700,343072,102710,343072,102720,343072,102730,343072,102740,343071,102750,343071,102800,343071,102810,343071,102820,343071,102830,343071,102840,343071,102850,343071,102900,343071,102910,343071
PJCIOE2,2023-09-02 01:42:19,20230901,102920,343071,102930,343071,102940,343071,102950,343071,103000,343071,103010,343071,103020,343071,103030,343071,103040,343071,103050,343071,103100,343071,103110,343071,103120,343071,103130,343071,103140,343071,103150,343071,103200,343071,103210,343071,103220,343071,103230,343071,103240,343071,103250,343071,103300,343071,103310,343071,103320,343070,103330,343071,103340,343070,103350,343071,103400,343071,103410,343071,103420,343071,103430,343071,103440,343071,103450,343071,103500,343071,103510,343071,103520,343070,103530,343071,103540,343071,103550,343071,103600,343071,103610,343071,103620,343071,103630,343071,103640,343071,103650,343071,103700,343071,103710,343071,103720,343071,103730,343071,103740,343071,103750,343071,103800,343072,103810,343072,103820,343072,103830,343072,103840,343072,103850,343072,103900,343072
PJCIOE2,2023-09-02 01:42:30,20230901,103910,343073,103920,343073,103930,343073,103940,343073,103950,343074,104000,343074,104010,343074,104020,343074,104030,343074,104040,343074,104050,343074,104100,343074,104110,343074,104120,343074,104130,343074,104140,343073,104150,343073,104200,343073,104210,343073,104220,343072,104230,343072,104240,343071,104250,343071,104300,343071,104310,343071,104320,343070,104330,343070,104340,343069,104350,343069,104400,343069,104410,343069,104420,343068,104430,343068,104440,343067,104450,343067,104500,343066,104510,343066,104520,343065,104530,343065,104540,343064,104550,343065,104600,343064,104610,343064,104620,343064,104630,343064,104640,343063,104650,343063,104700,343063,104710,343063,104720,343062,104730,343062,104740,343062,104750,343061,104800,343061,104810,343061,104820,343060,104830,343060,104840,343059,104850,343060
PJCIOE2,2023-09-02 01:50:24,20230901,174200,342861,174210,342862,174220,342862,174230,342862,174240,342863,174250,342863,174300,342864,174310,342864,174320,342864,174330,342865,174340,342865,174350,342866,174400,342866,174410,342867,174420,342867,174430,342867,174440,342868,174450,342868,174500,342869,174510,342869,174520,342869,174530,342870,174540,342871,174550,342871,174600,342871,174610,342872,174620,342872,174630,342873,174640,342874,174650,342875,174700,342875,174710,342876,174720,342876,174730,342876,174740,342877,174750,342878,174800,342878,174810,342879,174820,342879,174830,342880,174840,342881,174850,342881,174900,342881,174910,342882,174920,342883,174930,342883,174940,342884,174950,342885,175000,342885,175010,342886,175020,342886,175030,342887,175040,342887,175050,342888,175100,342889,175110,342889,175120,342890,175130,342890,175140,342891
PJCIOE2,2023-09-02 01:50:35,20230901,175150,342892,175200,342892,175210,342893,175220,342893,175230,342894,175240,342895,175250,342895,175300,342896,175310,342896,175320,342897,175330,342897,175340,342898,175350,342899,175400,342899,175410,342899,175420,342900,175430,342900,175440,342901,175450,342902,175500,342902,175510,342903,175520,342903,175530,342903,175540,342904,175550,342905,175600,342905,175610,342906,175620,342906,175630,342906,175640,342907,175650,342907,175700,342907,175710,342908,175720,342908,175730,342909,175740,342909,175750,342910,175800,342910,175810,342911,175820,342911,175830,342911,175840,342912,175850,342912,175900,342913,175910,342914,175920,342914,175930,342914,175940,342915,175950,342916,180000,342916,180010,342916,180020,342917,180030,342917,180040,342918,180050,342918,180100,342919,180110,342919,180120,342919,180130,342920
PJCIOE2,2023-09-02 01:50:47,20230901,180140,342920,180150,342921,180200,342921,180210,342921,180220,342921,180230,342922,180240,342922,180250,342922,180300,342923,180310,342923,180320,342923,180330,342924,180340,342924,180350,342925,180400,342925,180410,342925,180420,342925,180430,342926,180440,342926,180450,342926,180500,342927,180510,342927,180520,342927,180530,342927,180540,342927,180550,342928,180600,342929,180610,342929,180620,342929,180630,342930,180640,342930,180650,342931,180700,342931,180710,342931,180720,342931,180730,342932,180740,342932,180750,342933,180800,342933,180810,342934,180820,342934,180830,342934,180840,342935,180850,342935,180900,342935,180910,342936,180920,342936,180930,342936,180940,342936,180950,342937,181000,342937,181010,342938,181020,342938,181030,342938,181040,342938,181050,342938,181100,342939,181110,342939,181120,342939
PJCIOE2,2023-09-02 01:50:58,20230901,181130,342940,181140,342940,181150,342940,181200,342940,181210,342941,181220,342940,181230,342940,181240,342940,181250,342940,181300,342940,181310,342941,181320,342940,181330,342941,181340,342941,181350,342941,181400,342941,181410,342941,181420,342940,181430,342941,181440,342941,181450,342941,181500,342940,181510,342941,181520,342941,181530,342941,181540,342940,181550,342941,181600,342941,181610,342940,181620,342940,181630,342940,181640,342941,181650,342941,181700,342940,181710,342940,181720,342940,181730,342940,181740,342940,181750,342940,181800,342940,181810,342940,181820,342939,181830,342940,181840,342939,181850,342939,181900,342939,181910,342939,181920,342939,181930,342939,181940,342939,181950,342939,182000,342938,182010,342938,182020,342938,182030,342938,182040,342938,182050,342938,182100,342937,182110,342937
PJCIOE2,2023-09-02 01:51:10,20230901,182120,342937,182130,342937,182140,342937,182150,342937,182200,342936,182210,342936,182220,342936,182230,342936,182240,342935,182250,342935,182300,342935,182310,342934,182320,342934,182330,342934,182340,342934,182350,342934,182400,342934,182410,342933,182420,342933,182430,342932,182440,342932,182450,342932,182500,342932,182510,342932,182520,342931,182530,342931,182540,342931,182550,342931,182600,342931,182610,342931,182620,342930,182630,342930,182640,342930,182650,342930,182700,342930,182710,342930,182720,342929,182730,342929,182740,342929,182750,342929,182800,342929,182810,342928,182820,342928,182830,342928,182840,342928,182850,342928,182900,342927,182910,342928,182920,342927,182930,342928,182940,342927,182950,342928,183000,342927,183010,342928,183020,342927,183030,342927,183040,342927,183050,342927,183100,342927
PJCIOE2,2023-09-02 01:51:21,20230901,183110,342927,183120,342927,183130,342927,183140,342927,183150,342927,183200,342927,183210,342927,183220,342927,183230,342927,183240,342927,183250,342928,183300,342928,183310,342928,183320,342928,183330,342928,183340,342928,183350,342929,183400,342929,183410,342929,183420,342929,183430,342930,183440,342930,183450,342931,183500,342931,183510,342932,183520,342932,183530,342933,183540,342933,183550,342934,183600,342934,183610,342934,183620,342934,183630,342935,183640,342936,183650,342937,183700,342937,183710,342938,183720,342938,183730,342938,183740,342938,183750,342939,183800,342940,183810,342941,183820,342941,183830,342942,183840,342942,183850,342944,183900,342944,183910,342945,183920,342945,183930,342946,183940,342946,183950,342947,184000,342948,184010,342949,184020,342949,184030,342950,184040,342951,184050,342952
PJCIOE2,2023-09-02 01:51:33,20230901,184100,342952,184110,342953,184120,342954,184130,342954,184140,342955,184150,342957,184200,342957,184210,342958,184220,342959,184230,342960,184240,342960,184250,342961,184300,342962,184310,342963,184320,342963,184330,342964,184340,342965,184350,342966,184400,342967,184410,342968,184420,342968,184430,342970,184440,342970,184450,342971,184500,342972,184510,342973,184520,342973,184530,342974,184540,342975,184550,342976,184600,342977,184610,342978,184620,342978,184630,342979,184640,342980,184650,342980,184700,342981,184710,342982,184720,342982,184730,342983,184740,342983,184750,342984,184800,342985,184810,342985,184820,342985,184830,342986,184840,342986,184850,342987,184900,342987,184910,342988,184920,342988,184930,342989,184940,342989,184950,342989,185000,342989,185010,342990,185020,342990,185030,342990,185040,342990
PJCIOE2,2023-09-02 01:51:44,20230901,185050,342991,185100,342991,185110,342992,185120,342992,185130,342992,185140,342992,185150,342992,185200,342992,185210,342992,185220,342992,185230,342993,185240,342992,185250,342993,185300,342992,185310,342992,185320,342992,185330,342992,185340,342992,185350,342992,185400,342992,185410,342992,185420,342992,185430,342991,185440,342991,185450,342991,185500,342991,185510,342991,185520,342990,185530,342989,185540,342989,185550,342989,185600,342988,185610,342989,185620,342988,185630,342988,185640,342987,185650,342987,185700,342987,185710,342987,185720,342986,185730,342986,185740,342986,185750,342986,185800,342985,185810,342985,185820,342985,185830,342984,185840,342984,185850,342984,185900,342984,185910,342984,185920,342983,185930,342983,185940,342982,185950,342982,190000,342981,190010,342981,190020,342980,190030,342980
PJCIOE2,2023-09-02 01:51:56,20230901,190040,342980,190050,342980,190100,342979,190110,342979,190120,342978,190130,342978,190140,342977,190150,342977,190200,342976,190210,342976,190220,342976,190230,342975,190240,342975,190250,342974,190300,342973,190310,342973,190320,342972,190330,342972,190340,342971,190350,342971,190400,342970,190410,342970,190420,342969,190430,342968,190440,342968,190450,342967,190500,342966,190510,342966,190520,342965,190530,342965,190540,342964,190550,342964,190600,342964,190610,342963,190620,342962,190630,342962,190640,342961,190650,342961,190700,342960,190710,342960,190720,342959,190730,342959,190740,342958,190750,342958,190800,342958,190810,342958,190820,342957,190830,342956,190840,342956,190850,342955,190900,342955,190910,342955,190920,342954,190930,342954,190940,342953,190950,342953,191000,342953,191010,342953,191020,342952
PJCIOE2,2023-09-02 01:52:07,20230901,191030,342952,191040,342951,191050,342951,191100,342950,191110,342950,191120,342950,191130,342949,191140,342949,191150,342949,191200,342949,191210,342948,191220,342948,191230,342948,191240,342947,191250,342947,191300,342947,191310,342947,191320,342946,191330,342946,191340,342946,191350,342946,191400,342946,191410,342946,191420,342945,191430,342945,191440,342945,191450,342945,191500,342945,191510,342945,191520,342944,191530,342944,191540,342944,191550,342944,191600,342944,191610,342943,191620,342943,191630,342943,191640,342943,191650,342943,191700,342943,191710,342943,191720,342943,191730,342943,191740,342943,191750,342943,191800,342943,191810,342943,191820,342943,191830,342943,191840,342943,191850,342943,191900,342943,191910,342943,191920,342942,191930,342943,191940,342943,191950,342943,192000,342943,192010,342943
PJCIOE2,2023-09-02 01:52:19,20230901,192020,342943,192030,342944,192040,342943,192050,342944,192100,342944,192110,342945,192120,342945,192130,342945,192140,342945,192150,342946,192200,342946,192210,342947,192220,342947,192230,342948,192240,342948,192250,342949,192300,342949,192310,342949,192320,342950,192330,342950,192340,342950,192350,342951,192400,342951,192410,342952,192420,342953,192430,342953,192440,342953,192450,342954,192500,342954,192510,342955,192520,342955,192530,342956,192540,342957,192550,342957,192600,342957,192610,342957,192620,342957,192630,342958,192640,342958,192650,342959,192700,342959,192710,342960,192720,342960,192730,342961,192740,342961,192750,342961,192800,342961,192810,342961,192820,342960,192830,342961,192840,342961,192850,342961,192900,342961,192910,342961,192920,342961,192930,342960,192940,342960,192950,342960,193000,342959
PJCIOE2,2023-09-02 01:52:30,20230901,193010,342959,193020,342959,193030,342959,193040,342958,193050,342958,193100,342957,193110,342957,193120,342956,193130,342955,193140,342954,193150,342953,193200,342952,193210,342952,193220,342951,193230,342950,193240,342949,193250,342948,193300,342947,193310,342946,193320,342945,193330,342944,193340,342943,193350,342942,193400,342940,193410,342939,193420,342938,193430,342937,193440,342936,193450,342935,193500,342933,193510,342932,193520,342931,193530,342929,193540,342928,193550,342927,193600,342926,193610,342925,193620,342924,193630,342922,193640,342921,193650,342920,193700,342919,193710,342918,193720,342916,193730,342916,193740,342914,193750,342913,193800,342912,193810,342911,193820,342910,193830,342909,193840,342908,193850,342908,193900,342907,193910,342906,193920,342905,193930,342905,193940,342904,193950,342904
PJCIOE2,2023-09-02 01:52:42,20230901,194000,342903,194010,342903,194020,342902,194030,342902,194040,342901,194050,342901,194100,342900,194110,342900,194120,342900,194130,342899,194140,342899,194150,342899,194200,342899,194210,342899,194220,342898,194230,342898,194240,342898,194250,342898,194300,342897,194310,342897,194320,342897,194330,342897,194340,342897,194350,342897,194400,342897,194410,342897,194420,342897,194430,342897,194440,342897,194450,342897,194500,342897,194510,342897,194520,342897,194530,342897,194540,342897,194550,342897,194600,342897,194610,342897,194620,342897,194630,342898,194640,342898,194650,342898,194700,342898,194710,342898,194720,342898,194730,342898,194740,342899,194750,342899,194800,342899,194810,342899,194820,342899,194830,342900,194840,342900,194850,342900,194900,342900,194910,342901,194920,342901,194930,342901,194940,342901
PJCIOE2,2023-09-02 01:52:54,20230901,194950,342901,195000,342901,195010,342902,195020,342901,195030,342902,195040,342903,195050,342903,195100,342903,195110,342903,195120,342903,195130,342904,195140,342904,195150,342905,195200,342904,195210,342905,195220,342905,195230,342905,195240,342906,195250,342906,195300,342907,195310,342907,195320,342907,195330,342908,195340,342908,195350,342909,195400,342909,195410,342910,195420,342911,195430,342911,195440,342911,195450,342912,195500,342913,195510,342913,195520,342914,195530,342915,195540,342915,195550,342916,195600,342916,195610,342917,195620,342917,195630,342917,195640,342918,195650,342919,195700,342919,195710,342919,195720,342920,195730,342920,195740,342921,195750,342921,195800,342922,195810,342922,195820,342923,195830,342923,195840,342924,195850,342925,195900,342925,195910,342926,195920,342926,195930,342927
PJCIOE2,2023-09-02 01:53:05,20230901,195940,342927,195950,342928,200000,342929,200010,342930,200020,342930,200030,342931,200040,342931,200050,342932,200100,342933,200110,342934,200120,342935,200130,342935,200140,342936,200150,342937,200200,342938,200210,342939,200220,342939,200230,342940,200240,342942,200250,342942,200300,342943,200310,342944,200320,342944,200330,342945,200340,342946,200350,342946,200400,342947,200410,342948,200420,342948,200430,342950,200440,342950,200450,342951,200500,342951,200510,342953,200520,342953,200530,342954,200540,342954,200550,342955,200600,342956,200610,342956,200620,342957,200630,342957,200640,342958,200650,342959,200700,342959,200710,342960,200720,342961,200730,342961,200740,342962,200750,342963,200800,342963,200810,342964,200820,342964,200830,342965,200840,342965,200850,342966,200900,342967,200910,342967,200920,342968
PJCIOE2,2023-09-02 01:53:17,20230901,200930,342968,200940,342968,200950,342969,201000,342970,201010,342970,201020,342970,201030,342971,201040,342972,201050,342972,201100,342972,201110,342973,201120,342973,201130,342974,201140,342974,201150,342974,201200,342975,201210,342975,201220,342975,201230,342976,201240,342976,201250,342976,201300,342976,201310,342977,201320,342977,201330,342978,201340,342978,201350,342979,201400,342979,201410,342979,201420,342979,201430,342979,201440,342980,201450,342980,201500,342980,201510,342981,201520,342980,201530,342981,201540,342981,201550,342981,201600,342981,201610,342982,201620,342982,201630,342983,201640,342982,201650,342983,201700,342983,201710,342984,201720,342984,201730,342985,201740,342985,201750,342985,201800,342986,201810,342987,201820,342987,201830,342988,201840,342988,201850,342989,201900,342989,201910,342990
PJCIOE2,2023-09-02 01:53:28,20230901,201920,342991,201930,342991,201940,342992,201950,342993,202000,342993,202010,342994,202020,342994,202030,342995,202040,342995,202050,342996,202100,342996,202110,342997,202120,342997,202130,342998,202140,342999,202150,343000,202200,343000,202210,343000,202220,343000,202230,343001,202240,343002,202250,343002,202300,343003,202310,343004,202320,343004,202330,343005,202340,343005,202350,343006,202400,343006,202410,343007,202420,343008,202430,343008,202440,343008,202450,343009,202500,343010,202510,343010,202520,343011,202530,343012,202540,343012,202550,343013,202600,343014,202610,343015,202620,343015,202630,343016,202640,343016,202650,343017,202700,343018,202710,343018,202720,343019,202730,343020,202740,343020,202750,343020,202800,343021,202810,343022,202820,343022,202830,343023,202840,343024,202850,343025,202900,343025
PJCIOE2,2023-09-02 01:53:40,20230901,202910,343026,202920,343026,202930,343026,202940,343027,202950,343027,203000,343028,203010,343030,203020,343030,203030,343031,203040,343031,203050,343032,203100,343033,203110,343034,203120,343034,203130,343035,203140,343035,203150,343036,203200,343037,203210,343038,203220,343037,203230,343039,203240,343039,203250,343040,203300,343041,203310,343041,203320,343041,203330,343042,203340,343042,203350,343044,203400,343044,203410,343045,203420,343045,203430,343046,203440,343046,203450,343046,203500,343047,203510,343047,203520,343048,203530,343048,203540,343049,203550,343050,203600,343050,203610,343050,203620,343050,203630,343050,203640,343051,203650,343052,203700,343052,203710,343052,203720,343052,203730,343053,203740,343053,203750,343053,203800,343054,203810,343054,203820,343054,203830,343055,203840,343056,203850,343056
PJCIOE2,2023-09-02 01:53:51,20230901,203900,343056,203910,343057,203920,343057,203930,343058,203940,343058,203950,343058,204000,343059,204010,343059,204020,343060,204030,343061,204040,343061,204050,343062,204100,343062,204110,343063,204120,343064,204130,343064,204140,343064,204150,343065,204200,343066,204210,343066,204220,343067,204230,343068,204240,343068,204250,343068,204300,343069,204310,343069,204320,343069,204330,343070,204340,343071,204350,343072,204400,343073,204410,343073,204420,343073,204430,343074,204440,343074,204450,343076,204500,343076,204510,343076,204520,343076,204530,343076,204540,343077,204550,343078,204600,343078,204610,343078,204620,343077,204630,343078,204640,343078,204650,343079,204700,343079,204710,343079,204720,343080,204730,343079,204740,343079,204750,343080,204800,343079,204810,343079,204820,343079,204830,343079,204840,343079
PJCIOE2,2023-09-02 01:54:03,20230901,204850,343080,204900,343080,204910,343080,204920,343080,204930,343080,204940,343080,204950,343081,205000,343080,205010,343080,205020,343080,205030,343081,205040,343081,205050,343081,205100,343081,205110,343081,205120,343081,205130,343082,205140,343082,205150,343082,205200,343081,205210,343081,205220,343081,205230,343082,205240,343082,205250,343082,205300,343082,205310,343082,205320,343082,205330,343082,205340,343081,205350,343082,205400,343083,205410,343083,205420,343083,205430,343082,205440,343082,205450,343082,205500,343082,205510,343083,205520,343083,205530,343083,205540,343082,205550,343083,205600,343083,205610,343083,205620,343082,205630,343082,205640,343082,205650,343082,205700,343082,205710,343082,205720,343082,205730,343081,205740,343080,205750,343081,205800,343081,205810,343081,205820,343080,205830,343079
PJCIOE2,2023-09-02 01:54:14,20230901,205840,343079,205850,343079,205900,343079,205910,343078,205920,343077,205930,343078,205940,343078,205950,343077,210000,343077,210010,343076,210020,343075,210030,343075,210040,343074,210050,343075,210100,343074,210110,343073,210120,343072,210130,343072,210140,343072,210150,343071,210200,343071,210210,343071,210220,343070,210230,343068,210240,343067,210250,343068,210300,343068,210310,343068,210320,343067,210330,343066,210340,343066,210350,343067,210400,343066,210410,343065,210420,343064,210430,343064,210440,343064,210450,343064,210500,343064,210510,343064,210520,343063,210530,343063,210540,343062,210550,343062,210600,343062,210610,343062,210620,343062,210630,343062,210640,343061,210650,343061,210700,343061,210710,343060,210720,343060,210730,343060,210740,343060,210750,343060,210800,343060,210810,343059,210820,343058
PJCIOE2,2023-09-02 01:54:26,20230901,210830,343058,210840,343059,210850,343059,210900,343059,210910,343059,210920,343058,210930,343058,210940,343057,210950,343057,211000,343057,211010,343058,211020,343057,211030,343058,211040,343057,211050,343057,211100,343056,211110,343056,211120,343056,211130,343056,211140,343056,211150,343056,211200,343056,211210,343056,211220,343055,211230,343055,211240,343055,211250,343054,211300,343054,211310,343054,211320,343054,211330,343054,211340,343053,211350,343054,211400,343053,211410,343053,211420,343052,211430,343052,211440,343052,211450,343053,211500,343052,211510,343052,211520,343051,211530,343051,211540,343051,211550,343051,211600,343051,211610,343051,211620,343050,211630,343050,211640,343049,211650,343049,211700,343049,211710,343049,211720,343049,211730,343049,211740,343047,211750,343047,211800,343048,211810,343048
PJCIOE2,2023-09-02 01:54:37,20230901,211820,343047,211830,343047,211840,343047,211850,343047,211900,343047,211910,343047,211920,343046,211930,343046,211940,343047,211950,343047,212000,343047,212010,343047,212020,343047,212030,343047,212040,343047,212050,343047,212100,343048,212110,343048,212120,343047,212130,343047,212140,343048,212150,343048,212200,343048,212210,343048,212220,343049,212230,343049,212240,343049,212250,343049,212300,343049,212310,343049,212320,343049,212330,343049,212340,343049,212350,343049,212400,343049,212410,343050,212420,343050,212430,343051,212440,343050,212450,343050,212500,343050,212510,343050,212520,343050,212530,343051,212540,343050,212550,343051,212600,343051,212610,343051,212620,343051,212630,343051,212640,343051,212650,343051,212700,343051,212710,343051,212720,343052,212730,343053,212740,343053,212750,343053,212800,343053
PJCIOE2,2023-09-02 01:54:49,20230901,212810,343053,212820,343052,212830,343052,212840,343053,212850,343054,212900,343054,212910,343054,212920,343053,212930,343054,212940,343054,212950,343054,213000,343055,213010,343055,213020,343054,213030,343054,213040,343054,213050,343054,213100,343055,213110,343055,213120,343054,213130,343054,213140,343054,213150,343054,213200,343054,213210,343054,213220,343054,213230,343053,213240,343053,213250,343053,213300,343052,213310,343052,213320,343052,213330,343052,213340,343052,213350,343051,213400,343050,213410,343050,213420,343049,213430,343050,213440,343049,213450,343050,213500,343049,213510,343048,213520,343048,213530,343048,213540,343048,213550,343048,213600,343047,213610,343047,213620,343047,213630,343047,213640,343047,213650,343047,213700,343047,213710,343046,213720,343046,213730,343046,213740,343046,213750,343046
PJCIOE2,2023-09-02 01:55:00,20230901,213800,343046,213810,343046,213820,343046,213830,343046,213840,343046,213850,343045,213900,343045,213910,343046,213920,343046,213930,343046,213940,343045,213950,343045,214000,343045,214010,343045,214020,343045,214030,343045,214040,343045,214050,343045,214100,343045,214110,343045,214120,343044,214130,343044,214140,343044,214150,343044,214200,343044,214210,343045,214220,343045,214230,343045,214240,343044,214250,343044,214300,343043,214310,343044,214320,343043,214330,343043,214340,343043,214350,343044,214400,343044,214410,343043,214420,343043,214430,343043,214440,343042,214450,343042,214500,343043,214510,343043,214520,343042,214530,343042,214540,343042,214550,343042,214600,343042,214610,343043,214620,343042,214630,343042,214640,343043,214650,343043,214700,343043,214710,343043,214720,343042,214730,343043,214740,343042
PJCIOE2,2023-09-02 01:55:12,20230901,214750,343043,214800,343043,214810,343044,214820,343043,214830,343043,214840,343043,214850,343044,214900,343044,214910,343044,214920,343044,214930,343044,214940,343044,214950,343045,215000,343045,215010,343045,215020,343045,215030,343045,215040,343045,215050,343045,215100,343046,215110,343046,215120,343046,215130,343046,215140,343045,215150,343047,215200,343048,215210,343048,215220,343047,215230,343047,215240,343047,215250,343047,215300,343048,215310,343048,215320,343048,215330,343048,215340,343048,215350,343048,215400,343048,215410,343048,215420,343048,215430,343049,215440,343049,215450,343049,215500,343049,215510,343049,215520,343050,215530,343050,215540,343050,215550,343050,215600,343050,215610,343050,215620,343050,215630,343050,215640,343050,215650,343051,215700,343051,215710,343051,215720,343051,215730,343051
PJCIOE2,2023-09-02 01:55:23,20230901,215740,343051,215750,343052,215800,343052,215810,343052,215820,343052,215830,343052,215840,343052,215850,343052,215900,343052,215910,343052,215920,343052,215930,343052,215940,343052,215950,343053,220000,343052,220010,343053,220020,343053,220030,343053,220040,343053,220050,343053,220100,343054,220110,343054,220120,343053,220130,343054,220140,343055,220150,343055,220200,343055,220210,343055,220220,343055,220230,343056,220240,343056,220250,343057,220300,343057,220310,343058,220320,343057,220330,343057,220340,343058,220350,343059,220400,343059,220410,343060,220420,343060,220430,343060,220440,343061,220450,343061,220500,343061,220510,343062,220520,343063,220530,343063,220540,343063,220550,343064,220600,343064,220610,343065,220620,343065,220630,343066,220640,343066,220650,343067,220700,343068,220710,343068,220720,343068
PJCIOE2,2023-09-02 01:55:35,20230901,220730,343069,220740,343069,220750,343070,220800,343070,220810,343071,220820,343071,220830,343071,220840,343072,220850,343072,220900,343073,220910,343073,220920,343073,220930,343074,220940,343074,220950,343074,221000,343074,221010,343075,221020,343075,221030,343075,221040,343075,221050,343075,221100,343074,221110,343075,221120,343075,221130,343076,221140,343075,221150,343076,221200,343075,221210,343075,221220,343075,221230,343075,221240,343075,221250,343075,221300,343076,221310,343076,221320,343075,221330,343076,221340,343076,221350,343076,221400,343075,221410,343076,221420,343076,221430,343076,221440,343075,221450,343076,221500,343076,221510,343076,221520,343075,221530,343075,221540,343075,221550,343075,221600,343075,221610,343075,221620,343075,221630,343075,221640,343074,221650,343075,221700,343075,221710,343075
PJCIOE2,2023-09-02 01:55:46,20230901,221720,343074,221730,343074,221740,343074,221750,343074,221800,343074,221810,343074,221820,343073,221830,343074,221840,343074,221850,343074,221900,343074,221910,343074,221920,343074,221930,343074,221940,343074,221950,343074,222000,343074,222010,343075,222020,343075,222030,343075,222040,343074,222050,343075,222100,343075,222110,343075,222120,343075,222130,343075,222140,343075,222150,343075,222200,343075,222210,343075,222220,343075,222230,343076,222240,343075,222250,343075,222300,343076,222310,343075,222320,343075,222330,343076,222340,343076,222350,343076,222400,343076,222410,343076,222420,343076,222430,343076,222440,343076,222450,343077,222500,343076,222510,343077,222520,343076,222530,343077,222540,343077,222550,343077,222600,343077,222610,343077,222620,343077,222630,343077,222640,343078,222650,343078,222700,343077
PJCIOE2,2023-09-02 01:55:58,20230901,222710,343077,222720,343077,222730,343078,222740,343077,222750,343078,222800,343078,222810,343078,222820,343077,222830,343078,222840,343078,222850,343079,222900,343078,222910,343078,222920,343078,222930,343079,222940,343079,222950,343080,223000,343080,223010,343080,223020,343080,223030,343080,223040,343080,223050,343081,223100,343081,223110,343082,223120,343082,223130,343082,223140,343082,223150,343082,223200,343083,223210,343083,223220,343083,223230,343084,223240,343084,223250,343084,223300,343085,223310,343085,223320,343085,223330,343086,223340,343086,223350,343087,223400,343087,223410,343088,223420,343088,223430,343088,223440,343089,223450,343089,223500,343090,223510,343090,223520,343090,223530,343092,223540,343091,223550,343093,223600,343093,223610,343093,223620,343094,223630,343094,223640,343095,223650,343096
PJCIOE2,2023-09-02 01:56:09,20230901,223700,343096,223710,343097,223720,343097,223730,343097,223740,343098,223750,343098,223800,343099,223810,343100,223820,343099,223830,343101,223840,343101,223850,343102,223900,343103,223910,343103,223920,343104,223930,343105,223940,343105,223950,343107,224000,343106,224010,343107,224020,343108,224030,343108,224040,343109,224050,343109,224100,343110,224110,343111,224120,343110,224130,343112,224140,343111,224150,343112,224200,343113,224210,343114,224220,343113,224230,343114,224240,343115,224250,343115,224300,343115,224310,343116,224320,343115,224330,343116,224340,343116,224350,343117,224400,343116,224410,343117,224420,343116,224430,343117,224440,343117,224450,343117,224500,343117,224510,343118,224520,343118,224530,343118,224540,343118,224550,343118,224600,343118,224610,343118,224620,343118,224630,343118,224640,343118
PJCIOE2,2023-09-02 01:56:21,20230901,224650,343118,224700,343118,224710,343118,224720,343118,224730,343118,224740,343118,224750,343118,224800,343118,224810,343118,224820,343118,224830,343118,224840,343118,224850,343118,224900,343118,224910,343118,224920,343118,224930,343118,224940,343118,224950,343118,225000,343118,225010,343119,225020,343118,225030,343118,225040,343119,225050,343119,225100,343120,225110,343120,225120,343119,225130,343120,225140,343120,225150,343121,225200,343121,225210,343120,225220,343120,225230,343121,225240,343120,225250,343120,225300,343120,225310,343119,225320,343119,225330,343120,225340,343119,225350,343119,225400,343119,225410,343119,225420,343119,225430,343119,225440,343119,225450,343119,225500,343119,225510,343120,225520,343119,225530,343120,225540,343120,225550,343120,225600,343121,225610,343121,225620,343121,225630,343122
PJCIOE2,2023-09-02 01:56:33,20230901,225640,343121,225650,343122,225700,343122,225710,343123,225720,343123,225730,343122,225740,343122,225750,343123,225800,343122,225810,343123,225820,343122,225830,343122,225840,343122,225850,343122,225900,343122,225910,343121,225920,343121,225930,343121,225940,343121,225950,343121,230000,343121,230010,343121,230020,343120,230030,343120,230040,343120,230050,343120,230100,343120,230110,343120,230120,343119,230130,343119,230140,343119,230150,343119,230200,343119,230210,343118,230220,343118,230230,343117,230240,343117,230250,343117,230300,343117,230310,343117,230320,343116,230330,343115,230340,343115,230350,343115,230400,343114,230410,343114,230420,343114,230430,343113,230440,343113,230450,343113,230500,343112,230510,343112,230520,343112,230530,343111,230540,343111,230550,343111,230600,343111,230610,343111,230620,343110
PJCIOE2,2023-09-02 01:56:44,20230901,230630,343110,230640,343110,230650,343110,230700,343109,230710,343109,230720,343109,230730,343109,230740,343109,230750,343109,230800,343109,230810,343109,230820,343109,230830,343110,230840,343109,230850,343110,230900,343110,230910,343110,230920,343110,230930,343110,230940,343110,230950,343111,231000,343111,231010,343111,231020,343111,231030,343112,231040,343112,231050,343112,231100,343112,231110,343113,231120,343113,231130,343113,231140,343114,231150,343114,231200,343114,231210,343115,231220,343115,231230,343115,231240,343115,231250,343116,231300,343116,231310,343116,231320,343116,231330,343117,231340,343117,231350,343118,231400,343118,231410,343118,231420,343118,231430,343118,231440,343118,231450,343119,231500,343119,231510,343119,231520,343119,231530,343119,231540,343119,231550,343119,231600,343119,231610,343119
PJCIOE2,2023-09-02 01:56:56,20230901,231620,343119,231630,343119,231640,343119,231650,343119,231700,343119,231710,343119,231720,343119,231730,343119,231740,343119,231750,343119,231800,343119,231810,343119,231820,343118,231830,343118,231840,343118,231850,343118,231900,343119,231910,343118,231920,343118,231930,343118,231940,343118,231950,343118,232000,343118,232010,343117,232020,343117,232030,343117,232040,343117,232050,343117,232100,343116,232110,343117,232120,343116,232130,343116,232140,343116,232150,343116,232200,343115,232210,343115,232220,343115,232230,343115,232240,343115,232250,343115,232300,343114,232310,343115,232320,343114,232330,343114,232340,343114,232350,343114,232400,343114,232410,343114,232420,343114,232430,343114,232440,343114,232450,343114,232500,343113,232510,343113,232520,343113,232530,343113,232540,343112,232550,343112,232600,343112
PJCIOE2,2023-09-02 01:57:07,20230901,232610,343112,232620,343111,232630,343111,232640,343110,232650,343110,232700,343110,232710,343110,232720,343110,232730,343109,232740,343109,232750,343109,232800,343108,232810,343108,232820,343108,232830,343108,232840,343108,232850,343108,232900,343108,232910,343108,232920,343107,232930,343107,232940,343107,232950,343107,233000,343107,233010,343108,233020,343107,233030,343108,233040,343107,233050,343107,233100,343107,233110,343108,233120,343107,233130,343108,233140,343108,233150,343108,233200,343108,233210,343108,233220,343108,233230,343109,233240,343109,233250,343109,233300,343109,233310,343110,233320,343110,233330,343110,233340,343110,233350,343110,233400,343111,233410,343111,233420,343111,233430,343111,233440,343111,233450,343112,233500,343112,233510,343112,233520,343113,233530,343113,233540,343113,233550,343114
PJCIOE2,2023-09-02 01:57:19,20230901,233600,343113,233610,343114,233620,343114,233630,343114,233640,343114,233650,343114,233700,343115,233710,343115,233720,343115,233730,343116,233740,343116,233750,343116,233800,343116,233810,343116,233820,343116,233830,343116,233840,343117,233850,343117,233900,343117,233910,343117,233920,343117,233930,343117,233940,343117,233950,343118,234000,343118,234010,343118,234020,343118,234030,343118,234040,343118,234050,343119,234100,343119,234110,343119,234120,343119,234130,343120,234140,343120,234150,343121,234200,343120,234210,343121,234220,343121,234230,343121,234240,343121,234250,343121,234300,343122,234310,343122,234320,343122,234330,343123,234340,343123,234350,343124,234400,343124,234410,343125,234420,343125,234430,343126,234440,343126,234450,343127,234500,343128,234510,343129,234520,343130,234530,343130,234540,343131
PJCIOE2,2023-09-02 01:57:30,20230901,234550,343132,234600,343133,234610,343135,234620,343135,234630,343136,234640,343136,234650,343137,234700,343137,234710,343138,234720,343138,234730,343138,234740,343138,234750,343137,234800,343137,234810,343137,234820,343136,234830,343136,234840,343135,234850,343134,234900,343133,234910,343133,234920,343132,234930,343131,234940,343130,234950,343129,235000,343128,235010,343128,235020,343127,235030,343126,235040,343125,235050,343124,235100,343123,235110,343123,235120,343122,235130,343121,235140,343120,235150,343120,235200,343119,235210,343119,235220,343118,235230,343118,235240,343117,235250,343117,235300,343116,235310,343116,235320,343116,235330,343115,235340,343115,235350,343115,235400,343115,235410,343115,235420,343114,235430,343114,235440,343114,235450,343113,235500,343113,235510,343113,235520,343112,235530,343112
PJCIOE2,2023-09-02 01:57:42,20230901,235540,343112,235550,343111,235600,343111,235610,343111,235620,343110,235630,343110,235640,343109,235650,343109,235700,343109,235710,343109,235720,343108,235730,343108,235740,343108,235750,343108,235800,343107,235810,343107,235820,343107,235830,343106,235840,343106,235850,343106,235900,343105,235910,343105,235920,343105,235930,343105,235940,343104,235950,343104