PJCIOE2,2023-09-01 01:30:01,20230831,000000,343092,000010,343092,000020,343091,000030,343091,000040,343091,000050,343091,000100,343091,000110,343090,000120,343090,000130,343090,000140,343090,000150,343090,000200,343089,000210,343089,000220,343089,000230,343089,000240,343089,000250,343089,000300,343088,000310,343088,000320,343088,000330,343088,000340,343088,000350,343088,000400,343087,000410,343087,000420,343087,000430,343087,000440,343086,000450,343086,000500,343086,000510,343086,000520,343085,000530,343085,000540,343085,000550,343085,000600,343084,000610,343084,000620,343084,000630,343084,000640,343084,000650,343084,000700,343083,000710,343083,000720,343082,000730,343082,000740,343082,000750,343082,000800,343082,000810,343082,000820,343081,000830,343081,000840,343081,000850,343081,000900,343081,000910,343081,000920,343080,000930,343080,000940,343080
PJCIOE2,2023-09-01 01:30:12,20230831,000950,343080,001000,343080,001010,343080,001020,343080,001030,343080,001040,343080,001050,343080,001100,343079,001110,343079,001120,343079,001130,343079,001140,343079,001150,343079,001200,343079,001210,343079,001220,343078,001230,343078,001240,343078,001250,343078,001300,343078,001310,343078,001320,343078,001330,343078,001340,343078,001350,343078,001400,343078,001410,343078,001420,343078,001430,343078,001440,343078,001450,343078,001500,343078,001510,343078,001520,343078,001530,343078,001540,343078,001550,343078,001600,343078,001610,343079,001620,343078,001630,343078,001640,343078,001650,343078,001700,343078,001710,343079,001720,343078,001730,343079,001740,343078,001750,343079,001800,343079,001810,343079,001820,343078,001830,343079,001840,343079,001850,343079,001900,343079,001910,343079,001920,343079,001930,343079
PJCIOE2,2023-09-01 01:30:24,20230831,001940,343079,001950,343079,002000,343079,002010,343079,002020,343079,002030,343079,002040,343079,002050,343079,002100,343079,002110,343079,002120,343079,002130,343079,002140,343079,002150,343079,002200,343079,002210,343079,002220,343079,002230,343079,002240,343079,002250,343080,002300,343080,002310,343080,002320,343079,002330,343079,002340,343079,002350,343080,002400,343080,002410,343080,002420,343079,002430,343080,002440,343080,002450,343080,002500,343080,002510,343080,002520,343080,002530,343080,002540,343080,002550,343080,002600,343080,002610,343080,002620,343080,002630,343080,002640,343080,002650,343080,002700,343080,002710,343080,002720,343080,002730,343080,002740,343080,002750,343081,002800,343080,002810,343081,002820,343080,002830,343081,002840,343080,002850,343081,002900,343081,002910,343081,002920,343081
PJCIOE2,2023-09-01 01:30:36,20230831,002930,343081,002940,343081,002950,343081,003000,343081,003010,343081,003020,343081,003030,343081,003040,343081,003050,343082,003100,343082,003110,343082,003120,343082,003130,343082,003140,343082,003150,343082,003200,343082,003210,343083,003220,343082,003230,343083,003240,343083,003250,343083,003300,343083,003310,343083,003320,343083,003330,343083,003340,343083,003350,343084,003400,343084,003410,343084,003420,343084,003430,343084,003440,343084,003450,343084,003500,343084,003510,343084,003520,343084,003530,343084,003540,343084,003550,343085,003600,343085,003610,343085,003620,343084,003630,343085,003640,343085,003650,343085,003700,343085,003710,343085,003720,343085,003730,343085,003740,343085,003750,343085,003800,343085,003810,343085,003820,343085,003830,343085,003840,343085,003850,343085,003900,343085,003910,343086
PJCIOE2,2023-09-01 01:30:47,20230831,003920,343085,003930,343086,003940,343086,003950,343086,004000,343086,004010,343086,004020,343086,004030,343086,004040,343086,004050,343086,004100,343086,004110,343087,004120,343086,004130,343087,004140,343087,004150,343087,004200,343087,004210,343087,004220,343087,004230,343087,004240,343087,004250,343088,004300,343088,004310,343088,004320,343088,004330,343088,004340,343088,004350,343088,004400,343088,004410,343088,004420,343088,004430,343088,004440,343088,004450,343089,004500,343089,004510,343089,004520,343088,004530,343089,004540,343089,004550,343089,004600,343089,004610,343089,004620,343089,004630,343089,004640,343089,004650,343089,004700,343089,004710,343089,004720,343089,004730,343089,004740,343089,004750,343089,004800,343089,004810,343089,004820,343089,004830,343089,004840,343089,004850,343089,004900,343089
PJCIOE2,2023-09-01 01:30:59,20230831,004910,343089,004920,343089,004930,343089,004940,343089,004950,343089,005000,343089,005010,343089,005020,343088,005030,343089,005040,343088,005050,343089,005100,343088,005110,343088,005120,343088,005130,343088,005140,343088,005150,343088,005200,343088,005210,343088,005220,343088,005230,343088,005240,343088,005250,343088,005300,343088,005310,343088,005320,343088,005330,343088,005340,343087,005350,343088,005400,343088,005410,343088,005420,343087,005430,343088,005440,343087,005450,343087,005500,343087,005510,343087,005520,343087,005530,343087,005540,343087,005550,343087,005600,343087,005610,343087,005620,343087,005630,343087,005640,343087,005650,343087,005700,343087,005710,343087,005720,343086,005730,343087,005740,343086,005750,343087,005800,343086,005810,343087,005820,343086,005830,343086,005840,343086,005850,343086
PJCIOE2,2023-09-01 01:31:10,20230831,005900,343086,005910,343086,005920,343086,005930,343086,005940,343086,005950,343086,010000,343086,010010,343086,010020,343086,010030,343086,010040,343086,010050,343086,010100,343086,010110,343086,010120,343086,010130,343086,010140,343085,010150,343086,010200,343086,010210,343086,010220,343085,010230,343086,010240,343085,010250,343086,010300,343085,010310,343085,010320,343085,010330,343085,010340,343085,010350,343085,010400,343085,010410,343086,010420,343085,010430,343085,010440,343085,010450,343085,010500,343085,010510,343085,010520,343085,010530,343085,010540,343085,010550,343085,010600,343085,010610,343085,010620,343085,010630,343085,010640,343084,010650,343085,010700,343085,010710,343085,010720,343085,010730,343085,010740,343085,010750,343085,010800,343085,010810,343085,010820,343084,010830,343085,010840,343084
PJCIOE2,2023-09-01 01:31:22,20230831,010850,343085,010900,343085,010910,343085,010920,343085,010930,343085,010940,343084,010950,343085,011000,343085,011010,343085,011020,343084,011030,343085,011040,343084,011050,343085,011100,343085,011110,343085,011120,343084,011130,343085,011140,343085,011150,343085,011200,343085,011210,343085,011220,343084,011230,343085,011240,343085,011250,343085,011300,343085,011310,343085,011320,343085,011330,343085,011340,343085,011350,343085,011400,343085,011410,343085,011420,343085,011430,343085,011440,343085,011450,343085,011500,343085,011510,343085,011520,343085,011530,343085,011540,343085,011550,343085,011600,343085,011610,343085,011620,343085,011630,343085,011640,343085,011650,343085,011700,343085,011710,343085,011720,343084,011730,343085,011740,343084,011750,343085,011800,343085,011810,343084,011820,343084,011830,343084
PJCIOE2,2023-09-01 01:31:33,20230831,011840,343084,011850,343084,011900,343084,011910,343084,011920,343084,011930,343084,011940,343083,011950,343083,012000,343083,012010,343083,012020,343083,012030,343083,012040,343083,012050,343083,012100,343083,012110,343083,012120,343083,012130,343083,012140,343083,012150,343083,012200,343083,012210,343083,012220,343082,012230,343083,012240,343082,012250,343083,012300,343082,012310,343083,012320,343082,012330,343082,012340,343082,012350,343082,012400,343082,012410,343082,012420,343082,012430,343082,012440,343082,012450,343082,012500,343082,012510,343082,012520,343082,012530,343082,012540,343082,012550,343082,012600,343082,012610,343082,012620,343082,012630,343082,012640,343082,012650,343082,012700,343082,012710,343082,012720,343082,012730,343082,012740,343082,012750,343082,012800,343082,012810,343082,012820,343082
PJCIOE2,2023-09-01 01:31:45,20230831,012830,343082,012840,343082,012850,343082,012900,343082,012910,343082,012920,343082,012930,343082,012940,343082,012950,343082,013000,343082,013010,343082,013020,343082,013030,343082,013040,343082,013050,343082,013100,343082,013110,343083,013120,343083,013130,343083,013140,343083,013150,343083,013200,343083,013210,343083,013220,343083,013230,343083,013240,343083,013250,343084,013300,343084,013310,343084,013320,343084,013330,343084,013340,343084,013350,343085,013400,343085,013410,343085,013420,343085,013430,343085,013440,343085,013450,343086,013500,343086,013510,343086,013520,343086,013530,343086,013540,343086,013550,343087,013600,343087,013610,343087,013620,343087,013630,343087,013640,343087,013650,343088,013700,343088,013710,343088,013720,343088,013730,343088,013740,343089,013750,343089,013800,343089,013810,343090
PJCIOE2,2023-09-01 01:31:56,20230831,013820,343089,013830,343090,013840,343090,013850,343091,013900,343091,013910,343091,013920,343091,013930,343091,013940,343091,013950,343092,014000,343092,014010,343092,014020,343092,014030,343093,014040,343093,014050,343093,014100,343093,014110,343094,014120,343093,014130,343093,014140,343094,014150,343094,014200,343094,014210,343094,014220,343094,014230,343094,014240,343094,014250,343095,014300,343095,014310,343095,014320,343095,014330,343095,014340,343095,014350,343095,014400,343095,014410,343095,014420,343095,014430,343096,014440,343096,014450,343096,014500,343096,014510,343096,014520,343096,014530,343096,014540,343096,014550,343096,014600,343096,014610,343096,014620,343096,014630,343097,014640,343096,014650,343097,014700,343097,014710,343097,014720,343096,014730,343097,014740,343097,014750,343097,014800,343097
PJCIOE2,2023-09-01 01:32:08,20230831,014810,343097,014820,343097,014830,343097,014840,343097,014850,343097,014900,343097,014910,343097,014920,343096,014930,343096,014940,343096,014950,343096,015000,343096,015010,343096,015020,343095,015030,343095,015040,343095,015050,343095,015100,343095,015110,343094,015120,343094,015130,343094,015140,343094,015150,343094,015200,343093,015210,343093,015220,343092,015230,343092,015240,343092,015250,343092,015300,343091,015310,343091,015320,343091,015330,343090,015340,343090,015350,343090,015400,343090,015410,343090,015420,343089,015430,343089,015440,343088,015450,343088,015500,343088,015510,343088,015520,343087,015530,343087,015540,343087,015550,343087,015600,343086,015610,343086,015620,343086,015630,343086,015640,343085,015650,343085,015700,343085,015710,343085,015720,343085,015730,343084,015740,343084,015750,343084
PJCIOE2,2023-09-01 01:32:19,20230831,015800,343084,015810,343084,015820,343084,015830,343084,015840,343083,015850,343083,015900,343083,015910,343083,015920,343083,015930,343083,015940,343083,015950,343083,020000,343083,020010,343083,020020,343082,020030,343082,020040,343082,020050,343082,020100,343082,020110,343082,020120,343082,020130,343082,020140,343082,020150,343082,020200,343082,020210,343082,020220,343081,020230,343082,020240,343081,020250,343081,020300,343081,020310,343081,020320,343081,020330,343081,020340,343081,020350,343081,020400,343081,020410,343081,020420,343081,020430,343081,020440,343081,020450,343081,020500,343081,020510,343081,020520,343080,020530,343080,020540,343080,020550,343081,020600,343081,020610,343081,020620,343080,020630,343081,020640,343080,020650,343081,020700,343080,020710,343081,020720,343080,020730,343081,020740,343080
PJCIOE2,2023-09-01 01:32:31,20230831,020750,343080,020800,343080,020810,343081,020820,343080,020830,343080,020840,343080,020850,343081,020900,343080,020910,343080,020920,343080,020930,343080,020940,343080,020950,343080,021000,343080,021010,343080,021020,343080,021030,343080,021040,343080,021050,343080,021100,343080,021110,343080,021120,343079,021130,343079,021140,343079,021150,343079,021200,343079,021210,343079,021220,343079,021230,343079,021240,343079,021250,343079,021300,343079,021310,343079,021320,343079,021330,343079,021340,343079,021350,343079,021400,343079,021410,343079,021420,343079,021430,343079,021440,343079,021450,343079,021500,343079,021510,343079,021520,343079,021530,343079,021540,343079,021550,343080,021600,343080,021610,343080,021620,343080,021630,343080,021640,343080,021650,343080,021700,343080,021710,343081,021720,343080,021730,343081
PJCIOE2,2023-09-01 01:32:42,20230831,021740,343081,021750,343081,021800,343081,021810,343081,021820,343081,021830,343081,021840,343081,021850,343082,021900,343082,021910,343082,021920,343082,021930,343082,021940,343082,021950,343083,022000,343083,022010,343083,022020,343083,022030,343083,022040,343083,022050,343083,022100,343083,022110,343083,022120,343083,022130,343083,022140,343083,022150,343083,022200,343083,022210,343083,022220,343083,022230,343083,022240,343083,022250,343083,022300,343083,022310,343083,022320,343083,022330,343084,022340,343084,022350,343084,022400,343084,022410,343084,022420,343084,022430,343084,022440,343084,022450,343085,022500,343085,022510,343085,022520,343085,022530,343085,022540,343085,022550,343085,022600,343085,022610,343085,022620,343085,022630,343085,022640,343085,022650,343086,022700,343086,022710,343086,022720,343085
PJCIOE2,2023-09-01 01:32:54,20230831,022730,343086,022740,343086,022750,343086,022800,343086,022810,343086,022820,343086,022830,343086,022840,343086,022850,343086,022900,343086,022910,343086,022920,343086,022930,343086,022940,343086,022950,343087,023000,343087,023010,343087,023020,343087,023030,343087,023040,343087,023050,343087,023100,343087,023110,343087,023120,343087,023130,343087,023140,343086,023150,343087,023200,343086,023210,343087,023220,343086,023230,343087,023240,343086,023250,343087,023300,343087,023310,343087,023320,343086,023330,343087,023340,343087,023350,343087,023400,343087,023410,343087,023420,343087,023430,343087,023440,343086,023450,343087,023500,343087,023510,343087,023520,343087,023530,343087,023540,343087,023550,343087,023600,343087,023610,343087,023620,343087,023630,343087,023640,343087,023650,343088,023700,343088,023710,343088
PJCIOE2,2023-09-01 01:33:05,20230831,023720,343088,023730,343088,023740,343088,023750,343089,023800,343089,023810,343089,023820,343089,023830,343089,023840,343090,023850,343090,023900,343090,023910,343091,023920,343091,023930,343091,023940,343091,023950,343092,024000,343092,024010,343092,024020,343092,024030,343093,024040,343093,024050,343093,024100,343094,024110,343094,024120,343094,024130,343094,024140,343095,024150,343095,024200,343095,024210,343095,024220,343095,024230,343096,024240,343096,024250,343096,024300,343096,024310,343096,024320,343096,024330,343097,024340,343097,024350,343097,024400,343097,024410,343098,024420,343097,024430,343098,024440,343097,024450,343098,024500,343098,024510,343098,024520,343098,024530,343098,024540,343098,024550,343099,024600,343099,024610,343099,024620,343099,024630,343099,024640,343099,024650,343099,024700,343099
PJCIOE2,2023-09-01 01:33:17,20230831,024710,343099,024720,343099,024730,343099,024740,343099,024750,343099,024800,343099,024810,343099,024820,343099,024830,343099,024840,343099,024850,343100,024900,343099,024910,343100,024920,343099,024930,343099,024940,343099,024950,343100,025000,343099,025010,343100,025020,343099,025030,343099,025040,343099,025050,343100,025100,343099,025110,343100,025120,343099,025130,343099,025140,343099,025150,343099,025200,343099,025210,343099,025220,343099,025230,343099,025240,343099,025250,343099,025300,343099,025310,343099,025320,343098,025330,343098,025340,343098,025350,343098,025400,343098,025410,343098,025420,343098,025430,343097,025440,343097,025450,343097,025500,343097,025510,343097,025520,343097,025530,343097,025540,343096,025550,343096,025600,343096,025610,343096,025620,343095,025630,343096,025640,343095,025650,343095
PJCIOE2,2023-09-01 01:33:29,20230831,025700,343095,025710,343095,025720,343094,025730,343094,025740,343094,025750,343094,025800,343094,025810,343094,025820,343094,025830,343094,025840,343093,025850,343094,025900,343093,025910,343093,025920,343093,025930,343093,025940,343093,025950,343093,030000,343093,030010,343093,030020,343093,030030,343093,030040,343092,030050,343093,030100,343092,030110,343092,030120,343092,030130,343092,030140,343092,030150,343092,030200,343092,030210,343092,030220,343092,030230,343092,030240,343091,030250,343092,030300,343091,030310,343092,030320,343091,030330,343091,030340,343091,030350,343091,030400,343091,030410,343091,030420,343090,030430,343090,030440,343090,030450,343090,030500,343090,030510,343090,030520,343089,030530,343089,030540,343089,030550,343089,030600,343089,030610,343089,030620,343088,030630,343088,030640,343088
PJCIOE2,2023-09-01 01:33:40,20230831,030650,343088,030700,343088,030710,343088,030720,343087,030730,343087,030740,343087,030750,343087,030800,343087,030810,343087,030820,343086,030830,343086,030840,343086,030850,343086,030900,343086,030910,343086,030920,343085,030930,343085,030940,343085,030950,343085,031000,343085,031010,343085,031020,343084,031030,343084,031040,343084,031050,343084,031100,343084,031110,343084,031120,343083,031130,343083,031140,343083,031150,343083,031200,343083,031210,343083,031220,343082,031230,343082,031240,343082,031250,343082,031300,343082,031310,343082,031320,343081,031330,343081,031340,343081,031350,343081,031400,343080,031410,343080,031420,343080,031430,343080,031440,343079,031450,343079,031500,343079,031510,343079,031520,343079,031530,343079,031540,343078,031550,343079,031600,343078,031610,343078,031620,343078,031630,343078
PJCIOE2,2023-09-01 01:33:52,20230831,031640,343077,031650,343078,031700,343077,031710,343077,031720,343077,031730,343077,031740,343077,031750,343077,031800,343077,031810,343077,031820,343076,031830,343076,031840,343076,031850,343077,031900,343076,031910,343077,031920,343076,031930,343076,031940,343076,031950,343076,032000,343076,032010,343076,032020,343076,032030,343076,032040,343076,032050,343076,032100,343076,032110,343077,032120,343076,032130,343077,032140,343077,032150,343077,032200,343077,032210,343077,032220,343077,032230,343077,032240,343077,032250,343077,032300,343077,032310,343078,032320,343078,032330,343078,032340,343078,032350,343078,032400,343078,032410,343079,032420,343079,032430,343079,032440,343079,032450,343079,032500,343079,032510,343080,032520,343080,032530,343080,032540,343080,032550,343080,032600,343080,032610,343081,032620,343081
PJCIOE2,2023-09-01 01:34:03,20230831,032630,343081,032640,343081,032650,343081,032700,343081,032710,343081,032720,343081,032730,343081,032740,343081,032750,343082,032800,343082,032810,343082,032820,343082,032830,343082,032840,343082,032850,343082,032900,343082,032910,343082,032920,343082,032930,343082,032940,343082,032950,343083,033000,343083,033010,343083,033020,343083,033030,343083,033040,343083,033050,343083,033100,343083,033110,343083,033120,343083,033130,343084,033140,343083,033150,343084,033200,343084,033210,343084,033220,343084,033230,343084,033240,343084,033250,343084,033300,343084,033310,343085,033320,343084,033330,343085,033340,343084,033350,343085,033400,343084,033410,343085,033420,343084,033430,343084,033440,343084,033450,343084,033500,343084,033510,343084,033520,343084,033530,343084,033540,343083,033550,343084,033600,343083,033610,343083
PJCIOE2,2023-09-01 01:34:15,20230831,033620,343083,033630,343083,033640,343083,033650,343083,033700,343082,033710,343082,033720,343082,033730,343082,033740,343081,033750,343081,033800,343081,033810,343081,033820,343080,033830,343080,033840,343080,033850,343080,033900,343079,033910,343079,033920,343079,033930,343079,033940,343078,033950,343078,034000,343078,034010,343078,034020,343077,034030,343077,034040,343077,034050,343076,034100,343076,034110,343076,034120,343075,034130,343075,034140,343075,034150,343075,034200,343074,034210,343074,034220,343074,034230,343074,034240,343073,034250,343073,034300,343073,034310,343073,034320,343072,034330,343072,034340,343072,034350,343072,034400,343071,034410,343071,034420,343071,034430,343071,034440,343071,034450,343071,034500,343070,034510,343070,034520,343070,034530,343070,034540,343070,034550,343070,034600,343070
PJCIOE2,2023-09-01 01:34:26,20230831,034610,343070,034620,343069,034630,343069,034640,343069,034650,343069,034700,343069,034710,343070,034720,343069,034730,343069,034740,343069,034750,343070,034800,343070,034810,343070,034820,343069,034830,343070,034840,343070,034850,343070,034900,343070,034910,343070,034920,343070,034930,343070,034940,343070,034950,343071,035000,343070,035010,343071,035020,343071,035030,343071,035040,343071,035050,343071,035100,343071,035110,343072,035120,343071,035130,343072,035140,343072,035150,343072,035200,343072,035210,343073,035220,343073,035230,343073,035240,343073,035250,343073,035300,343073,035310,343074,035320,343073,035330,343074,035340,343074,035350,343074,035400,343074,035410,343075,035420,343074,035430,343075,035440,343075,035450,343075,035500,343075,035510,343076,035520,343075,035530,343075,035540,343076,035550,343076
PJCIOE2,2023-09-01 01:34:38,20230831,035600,343076,035610,343076,035620,343076,035630,343076,035640,343076,035650,343077,035700,343077,035710,343077,035720,343077,035730,343077,035740,343077,035750,343077,035800,343077,035810,343077,035820,343076,035830,343076,035840,343076,035850,343077,035900,343077,035910,343077,035920,343077,035930,343077,035940,343077,035950,343077,040000,343077,040010,343077,040020,343077,040030,343077,040040,343077,040050,343077,040100,343077,040110,343077,040120,343076,040130,343077,040140,343077,040150,343077,040200,343077,040210,343077,040220,343077,040230,343077,040240,343077,040250,343077,040300,343077,040310,343076,040320,343074,040330,343073,040340,343073,040350,343073,040400,343074,040410,343075,040420,343076,040430,343076,040440,343077,040450,343077,040500,343077,040510,343077,040520,343077,040530,343078,040540,343077
PJCIOE2,2023-09-01 01:34:49,20230831,040550,343077,040600,343076,040610,343075,040620,343074,040630,343074,040640,343074,040650,343074,040700,343074,040710,343074,040720,343074,040730,343074,040740,343074,040750,343074,040800,343074,040810,343074,040820,343074,040830,343073,040840,343073,040850,343072,040900,343072,040910,343072,040920,343072,040930,343072,040940,343072,040950,343072,041000,343072,041010,343071,041020,343071,041030,343071,041040,343071,041050,343071,041100,343070,041110,343070,041120,343069,041130,343069,041140,343069,041150,343069,041200,343069,041210,343069,041220,343068,041230,343068,041240,343068,041250,343068,041300,343067,041310,343067,041320,343067,041330,343067,041340,343067,041350,343067,041400,343067,041410,343067,041420,343066,041430,343066,041440,343066,041450,343066,041500,343065,041510,343065,041520,343064,041530,343064
PJCIOE2,2023-09-01 01:35:01,20230831,041540,343064,041550,343063,041600,343063,041610,343063,041620,343063,041630,343063,041640,343063,041650,343063,041700,343063,041710,343063,041720,343062,041730,343061,041740,343061,041750,343061,041800,343061,041810,343061,041820,343061,041830,343060,041840,343060,041850,343059,041900,343059,041910,343059,041920,343059,041930,343059,041940,343059,041950,343059,042000,343059,042010,343059,042020,343058,042030,343058,042040,343058,042050,343058,042100,343058,042110,343058,042120,343057,042130,343057,042140,343057,042150,343057,042200,343057,042210,343057,042220,343057,042230,343057,042240,343057,042250,343057,042300,343057,042310,343057,042320,343057,042330,343057,042340,343057,042350,343057,042400,343057,042410,343057,042420,343056,042430,343056,042440,343056,042450,343056,042500,343056,042510,343056,042520,343056
PJCIOE2,2023-09-01 01:35:12,20230831,042530,343056,042540,343055,042550,343056,042600,343055,042610,343055,042620,343055,042630,343055,042640,343055,042650,343055,042700,343055,042710,343055,042720,343055,042730,343055,042740,343054,042750,343054,042800,343053,042810,343053,042820,343053,042830,343053,042840,343053,042850,343053,042900,343053,042910,343053,042920,343053,042930,343053,042940,343052,042950,343052,043000,343052,043010,343052,043020,343051,043030,343051,043040,343050,043050,343050,043100,343050,043110,343050,043120,343049,043130,343049,043140,343049,043150,343049,043200,343049,043210,343049,043220,343048,043230,343048,043240,343048,043250,343047,043300,343047,043310,343047,043320,343046,043330,343046,043340,343046,043350,343046,043400,343046,043410,343045,043420,343044,043430,343044,043440,343044,043450,343044,043500,343043,043510,343043
PJCIOE2,2023-09-01 01:35:24,20230831,043520,343043,043530,343043,043540,343042,043550,343042,043600,343042,043610,343042,043620,343041,043630,343041,043640,343040,043650,343040,043700,343039,043710,343040,043720,343039,043730,343039,043740,343038,043750,343038,043800,343038,043810,343038,043820,343037,043830,343037,043840,343037,043850,343037,043900,343037,043910,343037,043920,343036,043930,343036,043940,343036,043950,343036,044000,343036,044010,343036,044020,343035,044030,343035,044040,343035,044050,343036,044100,343035,044110,343035,044120,343035,044130,343034,044140,343034,044150,343034,044200,343034,044210,343034,044220,343033,044230,343033,044240,343033,044250,343034,044300,343034,044310,343033,044320,343033,044330,343033,044340,343033,044350,343032,044400,343032,044410,343032,044420,343032,044430,343032,044440,343031,044450,343032,044500,343031
PJCIOE2,2023-09-01 01:35:35,20230831,044510,343032,044520,343031,044530,343031,044540,343031,044550,343031,044600,343031,044610,343031,044620,343031,044630,343031,044640,343030,044650,343031,044700,343030,044710,343030,044720,343030,044730,343030,044740,343030,044750,343031,044800,343030,044810,343031,044820,343030,044830,343031,044840,343031,044850,343031,044900,343031,044910,343031,044920,343031,044930,343032,044940,343032,044950,343032,045000,343032,045010,343032,045020,343032,045030,343033,045040,343033,045050,343033,045100,343033,045110,343034,045120,343034,045130,343034,045140,343034,045150,343035,045200,343035,045210,343035,045220,343035,045230,343035,045240,343035,045250,343036,045300,343036,045310,343036,045320,343036,045330,343036,045340,343036,045350,343037,045400,343037,045410,343037,045420,343037,045430,343037,045440,343037,045450,343037
PJCIOE2,2023-09-01 01:35:47,20230831,045500,343037,045510,343038,045520,343037,045530,343038,045540,343038,045550,343039,045600,343039,045610,343039,045620,343039,045630,343040,045640,343040,045650,343040,045700,343040,045710,343041,045720,343041,045730,343041,045740,343042,045750,343042,045800,343042,045810,343043,045820,343042,045830,343043,045840,343043,045850,343043,045900,343043,045910,343044,045920,343043,045930,343043,045940,343044,045950,343044,050000,343043,050010,343044,050020,343043,050030,343043,050040,343044,050050,343044,050100,343043,050110,343044,050120,343043,050130,343043,050140,343044,050150,343044,050200,343044,050210,343044,050220,343044,050230,343044,050240,343045,050250,343045,050300,343045,050310,343046,050320,343045,050330,343046,050340,343046,050350,343047,050400,343047,050410,343047,050420,343047,050430,343048,050440,343048
PJCIOE2,2023-09-01 01:35:58,20230831,050450,343049,050500,343049,050510,343049,050520,343049,050530,343050,050540,343050,050550,343051,050600,343051,050610,343052,050620,343052,050630,343052,050640,343053,050650,343053,050700,343054,050710,343054,050720,343055,050730,343055,050740,343055,050750,343056,050800,343057,050810,343057,050820,343057,050830,343058,050840,343058,050850,343059,050900,343059,050910,343060,050920,343060,050930,343061,050940,343061,050950,343062,051000,343062,051010,343063,051020,343063,051030,343063,051040,343064,051050,343064,051100,343064,051110,343065,051120,343065,051130,343066,051140,343066,051150,343066,051200,343066,051210,343067,051220,343067,051230,343067,051240,343067,051250,343068,051300,343068,051310,343068,051320,343068,051330,343069,051340,343069,051350,343069,051400,343069,051410,343069,051420,343069,051430,343069
PJCIOE2,2023-09-01 01:36:10,20230831,051440,343069,051450,343069,051500,343069,051510,343069,051520,343068,051530,343068,051540,343068,051550,343069,051600,343069,051610,343069,051620,343068,051630,343069,051640,343068,051650,343069,051700,343068,051710,343068,051720,343068,051730,343068,051740,343068,051750,343068,051800,343068,051810,343069,051820,343069,051830,343069,051840,343069,051850,343070,051900,343070,051910,343071,051920,343071,051930,343071,051940,343071,051950,343072,052000,343072,052010,343073,052020,343073,052030,343074,052040,343074,052050,343075,052100,343076,052110,343076,052120,343076,052130,343077,052140,343077,052150,343078,052200,343079,052210,343080,052220,343080,052230,343081,052240,343082,052250,343083,052300,343083,052310,343084,052320,343084,052330,343085,052340,343085,052350,343086,052400,343087,052410,343087,052420,343088
PJCIOE2,2023-09-01 01:36:21,20230831,052430,343089,052440,343089,052450,343090,052500,343090,052510,343091,052520,343091,052530,343091,052540,343092,052550,343093,052600,343093,052610,343093,052620,343094,052630,343094,052640,343095,052650,343095,052700,343095,052710,343096,052720,343096,052730,343096,052740,343096,052750,343097,052800,343097,052810,343098,052820,343098,052830,343098,052840,343098,052850,343099,052900,343099,052910,343100,052920,343100,052930,343100,052940,343100,052950,343101,053000,343101,053010,343102,053020,343102,053030,343102,053040,343102,053050,343102,053100,343102,053110,343102,053120,343102,053130,343103,053140,343103,053150,343103,053200,343103,053210,343104,053220,343103,053230,343103,053240,343103,053250,343103,053300,343103,053310,343103,053320,343103,053330,343103,053340,343103,053350,343103,053400,343103,053410,343103
PJCIOE2,2023-09-01 01:36:33,20230831,053420,343103,053430,343103,053440,343102,053450,343103,053500,343102,053510,343103,053520,343103,053530,343103,053540,343102,053550,343103,053600,343103,053610,343103,053620,343103,053630,343103,053640,343103,053650,343104,053700,343104,053710,343104,053720,343104,053730,343104,053740,343105,053750,343105,053800,343105,053810,343105,053820,343105,053830,343105,053840,343106,053850,343106,053900,343106,053910,343106,053920,343106,053930,343106,053940,343106,053950,343106,054000,343106,054010,343106,054020,343106,054030,343106,054040,343106,054050,343106,054100,343106,054110,343106,054120,343106,054130,343106,054140,343106,054150,343106,054200,343106,054210,343106,054220,343105,054230,343105,054240,343105,054250,343105,054300,343105,054310,343105,054320,343105,054330,343105,054340,343104,054350,343104,054400,343104
PJCIOE2,2023-09-01 01:36:45,20230831,054410,343104,054420,343104,054430,343103,054440,343103,054450,343103,054500,343102,054510,343102,054520,343102,054530,343102,054540,343102,054550,343102,054600,343101,054610,343101,054620,343101,054630,343101,054640,343100,054650,343100,054700,343100,054710,343100,054720,343099,054730,343099,054740,343099,054750,343099,054800,343098,054810,343098,054820,343098,054830,343098,054840,343097,054850,343097,054900,343097,054910,343096,054920,343096,054930,343095,054940,343095,054950,343095,055000,343094,055010,343094,055020,343093,055030,343093,055040,343093,055050,343093,055100,343092,055110,343092,055120,343091,055130,343091,055140,343091,055150,343090,055200,343090,055210,343090,055220,343089,055230,343089,055240,343088,055250,343088,055300,343088,055310,343087,055320,343087,055330,343087,055340,343087,055350,343087
PJCIOE2,2023-09-01 01:36:56,20230831,055400,343087,055410,343086,055420,343086,055430,343086,055440,343086,055450,343086,055500,343086,055510,343086,055520,343085,055530,343085,055540,343085,055550,343085,055600,343085,055610,343085,055620,343085,055630,343085,055640,343084,055650,343084,055700,343084,055710,343084,055720,343084,055730,343084,055740,343083,055750,343084,055800,343083,055810,343084,055820,343083,055830,343083,055840,343083,055850,343083,055900,343083,055910,343083,055920,343082,055930,343083,055940,343083,055950,343083,060000,343083,060010,343083,060020,343083,060030,343083,060040,343083,060050,343083,060100,343083,060110,343083,060120,343083,060130,343083,060140,343083,060150,343083,060200,343083,060210,343083,060220,343082,060230,343082,060240,343082,060250,343082,060300,343082,060310,343082,060320,343081,060330,343081,060340,343081
PJCIOE2,2023-09-01 01:37:08,20230831,060350,343081,060400,343080,060410,343080,060420,343080,060430,343080,060440,343079,060450,343079,060500,343078,060510,343078,060520,343077,060530,343077,060540,343077,060550,343076,060600,343076,060610,343076,060620,343075,060630,343075,060640,343074,060650,343074,060700,343073,060710,343073,060720,343072,060730,343072,060740,343071,060750,343071,060800,343070,060810,343070,060820,343069,060830,343069,060840,343068,060850,343068,060900,343067,060910,343067,060920,343066,060930,343066,060940,343066,060950,343066,061000,343066,061010,343066,061020,343065,061030,343065,061040,343064,061050,343064,061100,343064,061110,343064,061120,343064,061130,343064,061140,343064,061150,343064,061200,343064,061210,343064,061220,343064,061230,343063,061240,343063,061250,343063,061300,343063,061310,343063,061320,343063,061330,343063
PJCIOE2,2023-09-01 01:37:19,20230831,061340,343062,061350,343063,061400,343062,061410,343062,061420,343061,061430,343061,061440,343061,061450,343061,061500,343061,061510,343061,061520,343060,061530,343060,061540,343059,061550,343059,061600,343059,061610,343058,061620,343058,061630,343058,061640,343057,061650,343057,061700,343057,061710,343057,061720,343056,061730,343056,061740,343055,061750,343055,061800,343055,061810,343055,061820,343054,061830,343054,061840,343054,061850,343054,061900,343053,061910,343053,061920,343053,061930,343053,061940,343052,061950,343052,062000,343052,062010,343052,062020,343051,062030,343051,062040,343051,062050,343051,062100,343051,062110,343050,062120,343050,062130,343050,062140,343050,062150,343050,062200,343049,062210,343049,062220,343049,062230,343049,062240,343048,062250,343048,062300,343048,062310,343047,062320,343047
PJCIOE2,2023-09-01 01:37:31,20230831,062330,343047,062340,343046,062350,343046,062400,343046,062410,343046,062420,343045,062430,343045,062440,343045,062450,343045,062500,343045,062510,343045,062520,343044,062530,343044,062540,343043,062550,343043,062600,343043,062610,343043,062620,343042,062630,343042,062640,343042,062650,343042,062700,343041,062710,343041,062720,343041,062730,343041,062740,343041,062750,343041,062800,343040,062810,343040,062820,343040,062830,343040,062840,343040,062850,343040,062900,343039,062910,343039,062920,343039,062930,343039,062940,343039,062950,343039,063000,343039,063010,343039,063020,343038,063030,343038,063040,343038,063050,343038,063100,343038,063110,343038,063120,343038,063130,343038,063140,343038,063150,343038,063200,343037,063210,343038,063220,343038,063230,343038,063240,343037,063250,343038,063300,343038,063310,343038
PJCIOE2,2023-09-01 01:37:42,20230831,063320,343038,063330,343038,063340,343037,063350,343038,063400,343038,063410,343038,063420,343037,063430,343038,063440,343038,063450,343038,063500,343038,063510,343037,063520,343037,063530,343037,063540,343037,063550,343037,063600,343037,063610,343037,063620,343037,063630,343037,063640,343037,063650,343037,063700,343037,063710,343037,063720,343037,063730,343037,063740,343036,063750,343037,063800,343037,063810,343037,063820,343036,063830,343036,063840,343036,063850,343036,063900,343036,063910,343036,063920,343036,063930,343037,063940,343037,063950,343037,064000,343037,064010,343037,064020,343037,064030,343037,064040,343037,064050,343037,064100,343037,064110,343037,064120,343037,064130,343037,064140,343037,064150,343037,064200,343037,064210,343037,064220,343037,064230,343037,064240,343036,064250,343036,064300,343036
PJCIOE2,2023-09-01 01:37:54,20230831,064310,343036,064320,343035,064330,343035,064340,343035,064350,343035,064400,343035,064410,343035,064420,343034,064430,343034,064440,343034,064450,343034,064500,343034,064510,343034,064520,343033,064530,343033,064540,343033,064550,343033,064600,343033,064610,343033,064620,343033,064630,343033,064640,343033,064650,343033,064700,343033,064710,343033,064720,343033,064730,343033,064740,343033,064750,343034,064800,343034,064810,343034,064820,343034,064830,343034,064840,343034,064850,343034,064900,343034,064910,343035,064920,343035,064930,343035,064940,343035,064950,343035,065000,343035,065010,343035,065020,343035,065030,343036,065040,343036,065050,343036,065100,343036,065110,343036,065120,343036,065130,343037,065140,343037,065150,343037,065200,343037,065210,343037,065220,343037,065230,343037,065240,343038,065250,343038
PJCIOE2,2023-09-01 01:38:05,20230831,065300,343038,065310,343039,065320,343039,065330,343039,065340,343039,065350,343039,065400,343039,065410,343040,065420,343040,065430,343041,065440,343041,065450,343041,065500,343041,065510,343041,065520,343042,065530,343042,065540,343043,065550,343043,065600,343043,065610,343043,065620,343043,065630,343043,065640,343044,065650,343044,065700,343045,065710,343045,065720,343045,065730,343046,065740,343046,065750,343046,065800,343046,065810,343047,065820,343047,065830,343047,065840,343048,065850,343049,065900,343049,065910,343050,065920,343050,065930,343050,065940,343050,065950,343051,070000,343051,070010,343052,070020,343052,070030,343052,070040,343052,070050,343053,070100,343053,070110,343054,070120,343054,070130,343055,070140,343055,070150,343056,070200,343056,070210,343056,070220,343057,070230,343057,070240,343057
PJCIOE2,2023-09-01 01:38:17,20230831,070250,343058,070300,343058,070310,343058,070320,343058,070330,343058,070340,343058,070350,343059,070400,343059,070410,343059,070420,343059,070430,343060,070440,343060,070450,343060,070500,343060,070510,343061,070520,343060,070530,343061,070540,343061,070550,343061,070600,343061,070610,343061,070620,343062,070630,343062,070640,343062,070650,343063,070700,343063,070710,343063,070720,343063,070730,343064,070740,343064,070750,343065,070800,343065,070810,343065,070820,343065,070830,343065,070840,343065,070850,343066,070900,343066,070910,343067,070920,343067,070930,343067,070940,343067,070950,343068,071000,343068,071010,343068,071020,343068,071030,343068,071040,343068,071050,343069,071100,343069,071110,343069,071120,343069,071130,343070,071140,343070,071150,343070,071200,343070,071210,343071,071220,343071,071230,343071
PJCIOE2,2023-09-01 01:38:28,20230831,071240,343070,071250,343071,071300,343071,071310,343071,071320,343071,071330,343071,071340,343071,071350,343072,071400,343072,071410,343072,071420,343072,071430,343072,071440,343072,071450,343072,071500,343072,071510,343073,071520,343073,071530,343073,071540,343073,071550,343073,071600,343073,071610,343074,071620,343073,071630,343073,071640,343073,071650,343074,071700,343073,071710,343074,071720,343073,071730,343074,071740,343074,071750,343074,071800,343074,071810,343074,071820,343073,071830,343073,071840,343073,071850,343073,071900,343074,071910,343074,071920,343074,071930,343074,071940,343074,071950,343074,072000,343074,072010,343074,072020,343073,072030,343073,072040,343072,072050,343073,072100,343072,072110,343072,072120,343072,072130,343072,072140,343072,072150,343072,072200,343071,072210,343071,072220,343071
PJCIOE2,2023-09-01 01:38:40,20230831,072230,343071,072240,343070,072250,343070,072300,343070,072310,343070,072320,343069,072330,343069,072340,343068,072350,343068,072400,343068,072410,343068,072420,343067,072430,343067,072440,343066,072450,343066,072500,343066,072510,343066,072520,343065,072530,343064,072540,343064,072550,343064,072600,343063,072610,343063,072620,343062,072630,343062,072640,343061,072650,343061,072700,343060,072710,343059,072720,343059,072730,343058,072740,343057,072750,343057,072800,343056,072810,343056,072820,343055,072830,343054,072840,343054,072850,343053,072900,343052,072910,343052,072920,343051,072930,343051,072940,343050,072950,343050,073000,343049,073010,343049,073020,343048,073030,343047,073040,343047,073050,343047,073100,343046,073110,343046,073120,343045,073130,343045,073140,343044,073150,343044,073200,343043,073210,343043
PJCIOE2,2023-09-01 01:38:51,20230831,073220,343042,073230,343041,073240,343041,073250,343040,073300,343040,073310,343039,073320,343038,073330,343038,073340,343037,073350,343037,073400,343036,073410,343036,073420,343035,073430,343034,073440,343034,073450,343034,073500,343033,073510,343032,073520,343032,073530,343031,073540,343031,073550,343031,073600,343030,073610,343030,073620,343029,073630,343028,073640,343028,073650,343028,073700,343027,073710,343027,073720,343027,073730,343026,073740,343026,073750,343026,073800,343025,073810,343025,073820,343024,073830,343024,073840,343023,073850,343023,073900,343022,073910,343022,073920,343021,073930,343021,073940,343020,073950,343020,074000,343019,074010,343019,074020,343018,074030,343018,074040,343018,074050,343017,074100,343017,074110,343017,074120,343016,074130,343016,074140,343015,074150,343015,074200,343014
PJCIOE2,2023-09-01 01:39:03,20230831,074210,343014,074220,343013,074230,343013,074240,343013,074250,343012,074300,343012,074310,343012,074320,343011,074330,343010,074340,343010,074350,343010,074400,343009,074410,343009,074420,343008,074430,343008,074440,343007,074450,343007,074500,343006,074510,343006,074520,343005,074530,343005,074540,343004,074550,343004,074600,343004,074610,343004,074620,343003,074630,343003,074640,343002,074650,343002,074700,343001,074710,343001,074720,343001,074730,343000,074740,343000,074750,343000,074800,342999,074810,342999,074820,342998,074830,342998,074840,342998,074850,342998,074900,342997,074910,342997,074920,342997,074930,342997,074940,342996,074950,342996,075000,342995,075010,342995,075020,342995,075030,342995,075040,342994,075050,342994,075100,342994,075110,342994,075120,342993,075130,342993,075140,342993,075150,342993
PJCIOE2,2023-09-01 01:39:14,20230831,075200,342992,075210,342992,075220,342992,075230,342992,075240,342991,075250,342991,075300,342991,075310,342991,075320,342990,075330,342990,075340,342989,075350,342989,075400,342989,075410,342989,075420,342988,075430,342988,075440,342988,075450,342988,075500,342987,075510,342987,075520,342987,075530,342987,075540,342986,075550,342986,075600,342986,075610,342986,075620,342985,075630,342985,075640,342985,075650,342985,075700,342985,075710,342984,075720,342984,075730,342984,075740,342983,075750,342983,075800,342983,075810,342983,075820,342983,075830,342983,075840,342982,075850,342982,075900,342982,075910,342982,075920,342982,075930,342982,075940,342982,075950,342982,080000,342982,080010,342982,080020,342981,080030,342981,080040,342981,080050,342981,080100,342981,080110,342981,080120,342981,080130,342981,080140,342981
PJCIOE2,2023-09-01 01:39:26,20230831,080150,342981,080200,342981,080210,342981,080220,342981,080230,342981,080240,342981,080250,342981,080300,342981,080310,342981,080320,342981,080330,342981,080340,342981,080350,342981,080400,342981,080410,342981,080420,342981,080430,342981,080440,342981,080450,342981,080500,342981,080510,342981,080520,342981,080530,342981,080540,342981,080550,342981,080600,342981,080610,342981,080620,342981,080630,342981,080640,342981,080650,342982,080700,342982,080710,342982,080720,342982,080730,342982,080740,342982,080750,342982,080800,342982,080810,342982,080820,342982,080830,342982,080840,342982,080850,342982,080900,342982,080910,342983,080920,342982,080930,342983,080940,342983,080950,342983,081000,342983,081010,342983,081020,342983,081030,342983,081040,342983,081050,342983,081100,342983,081110,342983,081120,342983,081130,342983
PJCIOE2,2023-09-01 01:39:38,20230831,081140,342983,081150,342983,081200,342983,081210,342984,081220,342983,081230,342984,081240,342984,081250,342984,081300,342984,081310,342984,081320,342984,081330,342984,081340,342984,081350,342985,081400,342985,081410,342985,081420,342985,081430,342985,081440,342985,081450,342985,081500,342986,081510,342986,081520,342986,081530,342986,081540,342986,081550,342987,081600,342987,081610,342987,081620,342987,081630,342987,081640,342987,081650,342988,081700,342988,081710,342988,081720,342988,081730,342989,081740,342989,081750,342989,081800,342989,081810,342990,081820,342990,081830,342990,081840,342990,081850,342991,081900,342991,081910,342991,081920,342991,081930,342992,081940,342992,081950,342992,082000,342992,082010,342993,082020,342993,082030,342993,082040,342994,082050,342994,082100,342994,082110,342995,082120,342995
PJCIOE2,2023-09-01 01:39:49,20230831,082130,342995,082140,342996,082150,342996,082200,342996,082210,342997,082220,342997,082230,342998,082240,342998,082250,342999,082300,342999,082310,343000,082320,343000,082330,343000,082340,343001,082350,343001,082400,343002,082410,343002,082420,343002,082430,343003,082440,343003,082450,343004,082500,343004,082510,343005,082520,343005,082530,343006,082540,343006,082550,343007,082600,343007,082610,343007,082620,343008,082630,343008,082640,343008,082650,343009,082700,343009,082710,343010,082720,343010,082730,343010,082740,343011,082750,343011,082800,343011,082810,343012,082820,343012,082830,343012,082840,343013,082850,343013,082900,343013,082910,343014,082920,343014,082930,343014,082940,343014,082950,343015,083000,343015,083010,343016,083020,343016,083030,343016,083040,343016,083050,343017,083100,343017,083110,343017
PJCIOE2,2023-09-01 01:40:01,20230831,083120,343017,083130,343018,083140,343018,083150,343019,083200,343019,083210,343019,083220,343020,083230,343020,083240,343020,083250,343021,083300,343021,083310,343021,083320,343021,083330,343022,083340,343022,083350,343023,083400,343023,083410,343023,083420,343023,083430,343024,083440,343024,083450,343024,083500,343024,083510,343025,083520,343025,083530,343025,083540,343026,083550,343026,083600,343026,083610,343027,083620,343027,083630,343028,083640,343028,083650,343028,083700,343029,083710,343029,083720,343029,083730,343030,083740,343030,083750,343031,083800,343031,083810,343031,083820,343031,083830,343032,083840,343032,083850,343032,083900,343033,083910,343033,083920,343033,083930,343034,083940,343034,083950,343034,084000,343035,084010,343035,084020,343035,084030,343035,084040,343036,084050,343036,084100,343036
PJCIOE2,2023-09-01 01:40:12,20230831,084110,343037,084120,343037,084130,343037,084140,343037,084150,343038,084200,343038,084210,343038,084220,343038,084230,343039,084240,343039,084250,343039,084300,343039,084310,343040,084320,343040,084330,343040,084340,343040,084350,343041,084400,343041,084410,343041,084420,343041,084430,343042,084440,343042,084450,343042,084500,343042,084510,343043,084520,343043,084530,343043,084540,343043,084550,343043,084600,343044,084610,343044,084620,343044,084630,343044,084640,343044,084650,343045,084700,343045,084710,343045,084720,343045,084730,343045,084740,343046,084750,343046,084800,343046,084810,343046,084820,343046,084830,343047,084840,343047,084850,343047,084900,343047,084910,343047,084920,343047,084930,343048,084940,343048,084950,343048,085000,343048,085010,343048,085020,343048,085030,343048,085040,343048,085050,343049
PJCIOE2,2023-09-01 01:40:24,20230831,085100,343049,085110,343049,085120,343049,085130,343049,085140,343049,085150,343050,085200,343049,085210,343050,085220,343050,085230,343050,085240,343050,085250,343050,085300,343050,085310,343050,085320,343050,085330,343050,085340,343050,085350,343050,085400,343050,085410,343051,085420,343050,085430,343050,085440,343050,085450,343050,085500,343050,085510,343050,085520,343050,085530,343050,085540,343050,085550,343050,085600,343050,085610,343050,085620,343050,085630,343050,085640,343050,085650,343050,085700,343050,085710,343050,085720,343050,085730,343050,085740,343050,085750,343050,085800,343050,085810,343050,085820,343050,085830,343050,085840,343050,085850,343050,085900,343050,085910,343050,085920,343049,085930,343050,085940,343049,085950,343049,090000,343049,090010,343049,090020,343049,090030,343049,090040,343049
PJCIOE2,2023-09-01 01:40:35,20230831,090050,343049,090100,343049,090110,343048,090120,343048,090130,343048,090140,343048,090150,343048,090200,343047,090210,343047,090220,343047,090230,343047,090240,343047,090250,343047,090300,343046,090310,343046,090320,343046,090330,343046,090340,343046,090350,343046,090400,343046,090410,343046,090420,343046,090430,343046,090440,343045,090450,343046,090500,343046,090510,343046,090520,343045,090530,343045,090540,343045,090550,343046,090600,343045,090610,343046,090620,343045,090630,343045,090640,343045,090650,343046,090700,343046,090710,343046,090720,343045,090730,343046,090740,343046,090750,343046,090800,343046,090810,343046,090820,343046,090830,343046,090840,343046,090850,343046,090900,343046,090910,343046,090920,343046,090930,343046,090940,343046,090950,343046,091000,343046,091010,343046,091020,343046,091030,343046
PJCIOE2,2023-09-01 01:40:47,20230831,091040,343046,091050,343046,091100,343046,091110,343046,091120,343046,091130,343045,091140,343045,091150,343046,091200,343046,091210,343046,091220,343045,091230,343045,091240,343045,091250,343045,091300,343045,091310,343044,091320,343044,091330,343044,091340,343044,091350,343044,091400,343043,091410,343043,091420,343043,091430,343043,091440,343043,091450,343043,091500,343042,091510,343042,091520,343042,091530,343042,091540,343042,091550,343042,091600,343041,091610,343041,091620,343041,091630,343041,091640,343040,091650,343041,091700,343041,091710,343042,091720,343041,091730,343041,091740,343041,091750,343041,091800,343040,091810,343040,091820,343040,091830,343041,091840,343041,091850,343041,091900,343041,091910,343041,091920,343040,091930,343040,091940,343040,091950,343041,092000,343041,092010,343041,092020,343041
PJCIOE2,2023-09-01 01:40:58,20230831,092030,343041,092040,343040,092050,343040,092100,343040,092110,343040,092120,343040,092130,343040,092140,343040,092150,343040,092200,343040,092210,343040,092220,343040,092230,343040,092240,343039,092250,343039,092300,343039,092310,343039,092320,343039,092330,343039,092340,343039,092350,343039,092400,343039,092410,343039,092420,343038,092430,343038,092440,343037,092450,343038,092500,343038,092510,343038,092520,343038,092530,343038,092540,343038,092550,343038,092600,343038,092610,343038,092620,343038,092630,343038,092640,343038,092650,343038,092700,343038,092710,343038,092720,343038,092730,343038,092740,343037,092750,343037,092800,343037,092810,343037,092820,343037,092830,343037,092840,343037,092850,343037,092900,343037,092910,343037,092920,343036,092930,343036,092940,343036,092950,343036,093000,343036,093010,343036
PJCIOE2,2023-09-01 01:41:10,20230831,093020,343035,093030,343035,093040,343035,093050,343035,093100,343035,093110,343035,093120,343035,093130,343035,093140,343035,093150,343034,093200,343034,093210,343034,093220,343034,093230,343034,093240,343034,093250,343033,093300,343033,093310,343033,093320,343033,093330,343033,093340,343033,093350,343032,093400,343032,093410,343032,093420,343031,093430,343032,093440,343031,093450,343031,093500,343031,093510,343031,093520,343031,093530,343030,093540,343030,093550,343030,093600,343030,093610,343030,093620,343029,093630,343030,093640,343029,093650,343029,093700,343029,093710,343029,093720,343028,093730,343028,093740,343028,093750,343028,093800,343028,093810,343028,093820,343027,093830,343027,093840,343027,093850,343027,093900,343027,093910,343026,093920,343025,093930,343025,093940,343026,093950,343026,094000,343026
PJCIOE2,2023-09-01 01:41:21,20230831,094010,343026,094020,343025,094030,343023,094040,343023,094050,343023,094100,343024,094110,343024,094120,343024,094130,343024,094140,343023,094150,343023,094200,343022,094210,343022,094220,343022,094230,343022,094240,343022,094250,343023,094300,343022,094310,343022,094320,343022,094330,343022,094340,343021,094350,343022,094400,343022,094410,343022,094420,343022,094430,343022,094440,343022,094450,343022,094500,343022,094510,343022,094520,343022,094530,343022,094540,343022,094550,343023,094600,343022,094610,343023,094620,343023,094630,343023,094640,343023,094650,343024,094700,343024,094710,343024,094720,343024,094730,343024,094740,343024,094750,343025,094800,343025,094810,343026,094820,343026,094830,343026,094840,343027,094850,343027,094900,343027,094910,343028,094920,343028,094930,343028,094940,343029,094950,343029
PJCIOE2,2023-09-01 01:41:33,20230831,095000,343030,095010,343030,095020,343030,095030,343031,095040,343031,095050,343032,095100,343032,095110,343032,095120,343033,095130,343033,095140,343033,095150,343034,095200,343034,095210,343035,095220,343035,095230,343036,095240,343036,095250,343037,095300,343037,095310,343038,095320,343039,095330,343039,095340,343039,095350,343040,095400,343041,095410,343041,095420,343042,095430,343043,095440,343043,095450,343044,095500,343044,095510,343045,095520,343045,095530,343046,095540,343046,095550,343047,095600,343048,095610,343048,095620,343049,095630,343049,095640,343050,095650,343051,095700,343051,095710,343052,095720,343052,095730,343053,095740,343053,095750,343054,095800,343054,095810,343055,095820,343056,095830,343056,095840,343057,095850,343058,095900,343058,095910,343059,095920,343059,095930,343060,095940,343060
PJCIOE2,2023-09-01 01:41:44,20230831,095950,343061,100000,343061,100010,343062,100020,343062,100030,343063,100040,343063,100050,343064,100100,343065,100110,343065,100120,343066,100130,343066,100140,343067,100150,343068,100200,343068,100210,343069,100220,343069,100230,343069,100240,343070,100250,343070,100300,343071,100310,343071,100320,343072,100330,343072,100340,343073,100350,343073,100400,343074,100410,343075,100420,343075,100430,343076,100440,343076,100450,343076,100500,343077,100510,343077,100520,343078,100530,343078,100540,343078,100550,343079,100600,343079,100610,343080,100620,343080,100630,343081,100640,343081,100650,343082,100700,343082,100710,343083,100720,343083,100730,343084,100740,343084,100750,343085,100800,343085,100810,343086,100820,343086,100830,343086,100840,343087,100850,343087,100900,343087,100910,343088,100920,343088,100930,343089
PJCIOE2,2023-09-01 01:41:56,20230831,100940,343089,100950,343090,101000,343090,101010,343091,101020,343091,101030,343091,101040,343091,101050,343092,101100,343092,101110,343093,101120,343093,101130,343093,101140,343094,101150,343094,101200,343095,101210,343095,101220,343095,101230,343096,101240,343096,101250,343096,101300,343097,101310,343097,101320,343097,101330,343098,101340,343098,101350,343099,101400,343099,101410,343100,101420,343100,101430,343100,101440,343100,101450,343101,101500,343101,101510,343102,101520,343102,101530,343102,101540,343103,101550,343103,101600,343103,101610,343104,101620,343104,101630,343104,101640,343105,101650,343105,101700,343105,101710,343106,101720,343106,101730,343106,101740,343106,101750,343106,101800,343106,101810,343106,101820,343106,101830,343106,101840,343107,101850,343107,101900,343107,101910,343107,101920,343107
PJCIOE2,2023-09-01 01:42:07,20230831,101930,343107,101940,343107,101950,343107,102000,343107,102010,343108,102020,343107,102030,343108,102040,343108,102050,343108,102100,343108,102110,343108,102120,343108,102130,343108,102140,343108,102150,343109,102200,343109,102210,343109,102220,343109,102230,343109,102240,343109,102250,343109,102300,343109,102310,343110,102320,343110,102330,343110,102340,343110,102350,343110,102400,343111,102410,343111,102420,343111,102430,343111,102440,343111,102450,343111,102500,343112,102510,343112,102520,343112,102530,343112,102540,343112,102550,343113,102600,343113,102610,343113,102620,343113,102630,343113,102640,343113,102650,343114,102700,343114,102710,343114,102720,343114,102730,343115,102740,343115,102750,343115,102800,343115,102810,343116,102820,343116,102830,343116,102840,343116,102850,343116,102900,343116,102910,343117
PJCIOE2,2023-09-01 01:42:19,20230831,102920,343117,102930,343117,102940,343117,102950,343117,103000,343117,103010,343118,103020,343117,103030,343117,103040,343117,103050,343118,103100,343117,103110,343117,103120,343117,103130,343118,103140,343117,103150,343118,103200,343118,103210,343118,103220,343118,103230,343118,103240,343118,103250,343119,103300,343119,103310,343119,103320,343118,103330,343119,103340,343119,103350,343119,103400,343119,103410,343119,103420,343119,103430,343119,103440,343119,103450,343119,103500,343119,103510,343119,103520,343119,103530,343119,103540,343119,103550,343119,103600,343119,103610,343119,103620,343118,103630,343118,103640,343118,103650,343118,103700,343118,103710,343118,103720,343117,103730,343117,103740,343117,103750,343117,103800,343116,103810,343116,103820,343116,103830,343115,103840,343115,103850,343115,103900,343115
PJCIOE2,2023-09-01 01:42:30,20230831,103910,343115,103920,343115,103930,343114,103940,343114,103950,343114,104000,343113,104010,343114,104020,343113,104030,343113,104040,343112,104050,343112,104100,343112,104110,343112,104120,343111,104130,343111,104140,343111,104150,343111,104200,343110,104210,343111,104220,343110,104230,343110,104240,343110,104250,343111,104300,343111,104310,343111,104320,343110,104330,343110,104340,343110,104350,343110,104400,343110,104410,343110,104420,343110,104430,343110,104440,343110,104450,343111,104500,343111,104510,343111,104520,343111,104530,343111,104540,343112,104550,343112,104600,343112,104610,343113,104620,343113,104630,343113,104640,343113,104650,343113,104700,343113,104710,343114,104720,343114,104730,343114,104740,343114,104750,343115,104800,343115,104810,343116,104820,343116,104830,343116,104840,343117,104850,343117
PJCIOE2,2023-09-01 01:42:42,20230831,104900,343118,104910,343118,104920,343118,104930,343119,104940,343119,104950,343120,105000,343120,105010,343120,105020,343120,105030,343121,105040,343121,105050,343122,105100,343122,105110,343123,105120,343123,105130,343123,105140,343124,105150,343124,105200,343125,105210,343125,105220,343125,105230,343126,105240,343126,105250,343126,105300,343127,105310,343127,105320,343127,105330,343128,105340,343128,105350,343129,105400,343129,105410,343130,105420,343129,105430,343130,105440,343130,105450,343131,105500,343131,105510,343132,105520,343132,105530,343132,105540,343132,105550,343133,105600,343133,105610,343133,105620,343133,105630,343133,105640,343133,105650,343133,105700,343133,105710,343134,105720,343133,105730,343133,105740,343134,105750,343134,105800,343134,105810,343134,105820,343133,105830,343133,105840,343133
PJCIOE2,2023-09-01 01:42:54,20230831,105850,343134,105900,343134,105910,343134,105920,343133,105930,343133,105940,343133,105950,343133,110000,343133,110010,343133,110020,343133,110030,343133,110040,343132,110050,343132,110100,343132,110110,343132,110120,343132,110130,343132,110140,343131,110150,343131,110200,343131,110210,343131,110220,343130,110230,343130,110240,343130,110250,343130,110300,343130,110310,343129,110320,343129,110330,343129,110340,343129,110350,343129,110400,343128,110410,343128,110420,343128,110430,343128,110440,343128,110450,343128,110500,343127,110510,343127,110520,343127,110530,343127,110540,343127,110550,343127,110600,343127,110610,343127,110620,343126,110630,343126,110640,343126,110650,343127,110700,343126,110710,343126,110720,343126,110730,343126,110740,343126,110750,343126,110800,343126,110810,343126,110820,343126,110830,343125
PJCIOE2,2023-09-01 01:43:05,20230831,110840,343126,110850,343126,110900,343126,110910,343126,110920,343125,110930,343125,110940,343125,110950,343125,111000,343125,111010,343126,111020,343125,111030,343125,111040,343125,111050,343125,111100,343125,111110,343125,111120,343125,111130,343125,111140,343125,111150,343125,111200,343125,111210,343125,111220,343125,111230,343125,111240,343124,111250,343125,111300,343125,111310,343125,111320,343124,111330,343124,111340,343124,111350,343124,111400,343124,111410,343124,111420,343124,111430,343124,111440,343124,111450,343124,111500,343124,111510,343124,111520,343123,111530,343123,111540,343123,111550,343123,111600,343123,111610,343123,111620,343123,111630,343123,111640,343122,111650,343123,111700,343122,111710,343122,111720,343122,111730,343122,111740,343122,111750,343122,111800,343122,111810,343122,111820,343121
PJCIOE2,2023-09-01 01:43:17,20230831,111830,343122,111840,343122,111850,343122,111900,343122,111910,343122,111920,343121,111930,343121,111940,343121,111950,343121,112000,343121,112010,343121,112020,343121,112030,343121,112040,343121,112050,343121,112100,343121,112110,343121,112120,343121,112130,343121,112140,343120,112150,343121,112200,343120,112210,343121,112220,343120,112230,343120,112240,343120,112250,343121,112300,343121,112310,343120,112320,343120,112330,343120,112340,343120,112350,343121,112400,343120,112410,343121,112420,343120,112430,343121,112440,343120,112450,343121,112500,343121,112510,343121,112520,343120,112530,343121,112540,343121,112550,343121,112600,343121,112610,343121,112620,343121,112630,343121,112640,343121,112650,343122,112700,343122,112710,343122,112720,343122,112730,343122,112740,343122,112750,343122,112800,343122,112810,343122
PJCIOE2,2023-09-01 01:43:28,20230831,112820,343122,112830,343122,112840,343122,112850,343123,112900,343123,112910,343123,112920,343123,112930,343123,112940,343123,112950,343123,113000,343123,113010,343123,113020,343123,113030,343124,113040,343123,113050,343124,113100,343124,113110,343124,113120,343124,113130,343124,113140,343124,113150,343124,113200,343124,113210,343124,113220,343124,113230,343124,113240,343124,113250,343125,113300,343124,113310,343125,113320,343124,113330,343125,113340,343125,113350,343125,113400,343125,113410,343125,113420,343125,113430,343125,113440,343125,113450,343125,113500,343125,113510,343125,113520,343125,113530,343125,113540,343125,113550,343125,113600,343125,113610,343125,113620,343125,113630,343125,113640,343125,113650,343125,113700,343125,113710,343125,113720,343125,113730,343125,113740,343125,113750,343125,113800,343125
PJCIOE2,2023-09-01 01:43:40,20230831,113810,343125,113820,343125,113830,343125,113840,343125,113850,343125,113900,343125,113910,343125,113920,343125,113930,343125,113940,343125,113950,343125,114000,343125,114010,343125,114020,343125,114030,343125,114040,343125,114050,343125,114100,343125,114110,343125,114120,343125,114130,343125,114140,343125,114150,343125,114200,343125,114210,343125,114220,343125,114230,343125,114240,343125,114250,343125,114300,343124,114310,343124,114320,343124,114330,343124,114340,343124,114350,343124,114400,343124,114410,343124,114420,343125,114430,343124,114440,343124,114450,343124,114500,343124,114510,343124,114520,343124,114530,343124,114540,343124,114550,343124,114600,343124,114610,343124,114620,343124,114630,343124,114640,343124,114650,343124,114700,343124,114710,343125,114720,343124,114730,343124,114740,343124,114750,343125
PJCIOE2,2023-09-01 01:43:51,20230831,114800,343124,114810,343124,114820,343124,114830,343124,114840,343124,114850,343125,114900,343124,114910,343125,114920,343124,114930,343125,114940,343124,114950,343125,115000,343125,115010,343125,115020,343124,115030,343124,115040,343124,115050,343125,115100,343125,115110,343125,115120,343124,115130,343125,115140,343125,115150,343125,115200,343125,115210,343125,115220,343125,115230,343125,115240,343124,115250,343125,115300,343124,115310,343124,115320,343124,115330,343124,115340,343124,115350,343124,115400,343124,115410,343124,115420,343124,115430,343124,115440,343124,115450,343125,115500,343124,115510,343125,115520,343125,115530,343125,115540,343124,115550,343124,115600,343124,115610,343124,115620,343124,115630,343124,115640,343124,115650,343124,115700,343124,115710,343124,115720,343124,115730,343124,115740,343124
PJCIOE2,2023-09-01 01:44:03,20230831,115750,343124,115800,343124,115810,343124,115820,343124,115830,343124,115840,343124,115850,343124,115900,343124,115910,343124,115920,343124,115930,343125,115940,343124,115950,343125,120000,343125,120010,343125,120020,343125,120030,343125,120040,343125,120050,343125,120100,343125,120110,343125,120120,343125,120130,343125,120140,343125,120150,343125,120200,343125,120210,343125,120220,343125,120230,343125,120240,343125,120250,343126,120300,343126,120310,343126,120320,343126,120330,343126,120340,343126,120350,343126,120400,343126,120410,343126,120420,343126,120430,343126,120440,343126,120450,343126,120500,343126,120510,343126,120520,343126,120530,343126,120540,343126,120550,343126,120600,343126,120610,343126,120620,343126,120630,343126,120640,343126,120650,343126,120700,343126,120710,343126,120720,343125,120730,343126
PJCIOE2,2023-09-01 01:44:14,20230831,120740,343125,120750,343126,120800,343126,120810,343126,120820,343125,120830,343125,120840,343125,120850,343125,120900,343125,120910,343125,120920,343125,120930,343125,120940,343125,120950,343125,121000,343125,121010,343125,121020,343124,121030,343125,121040,343124,121050,343125,121100,343124,121110,343124,121120,343124,121130,343124,121140,343124,121150,343124,121200,343124,121210,343124,121220,343123,121230,343123,121240,343123,121250,343123,121300,343123,121310,343123,121320,343123,121330,343123,121340,343123,121350,343123,121400,343122,121410,343123,121420,343122,121430,343122,121440,343122,121450,343123,121500,343122,121510,343122,121520,343122,121530,343122,121540,343122,121550,343121,121600,343121,121610,343121,121620,343121,121630,343121,121640,343121,121650,343121,121700,343121,121710,343121,121720,343120
PJCIOE2,2023-09-01 01:44:26,20230831,121730,343121,121740,343120,121750,343120,121800,343120,121810,343120,121820,343120,121830,343120,121840,343120,121850,343120,121900,343120,121910,343120,121920,343120,121930,343120,121940,343120,121950,343120,122000,343120,122010,343120,122020,343119,122030,343119,122040,343119,122050,343119,122100,343119,122110,343119,122120,343118,122130,343118,122140,343118,122150,343118,122200,343118,122210,343118,122220,343117,122230,343117,122240,343117,122250,343118,122300,343118,122310,343117,122320,343117,122330,343117,122340,343116,122350,343116,122400,343116,122410,343116,122420,343116,122430,343116,122440,343116,122450,343116,122500,343116,122510,343117,122520,343116,122530,343116,122540,343116,122550,343116,122600,343115,122610,343115,122620,343115,122630,343115,122640,343115,122650,343115,122700,343114,122710,343114
PJCIOE2,2023-09-01 01:44:37,20230831,122720,343114,122730,343114,122740,343114,122750,343114,122800,343113,122810,343114,122820,343113,122830,343113,122840,343113,122850,343113,122900,343113,122910,343113,122920,343112,122930,343112,122940,343112,122950,343112,123000,343112,123010,343112,123020,343111,123030,343111,123040,343111,123050,343111,123100,343111,123110,343111,123120,343110,123130,343110,123140,343110,123150,343110,123200,343110,123210,343110,123220,343110,123230,343110,123240,343110,123250,343110,123300,343109,123310,343109,123320,343109,123330,343109,123340,343109,123350,343109,123400,343109,123410,343109,123420,343109,123430,343109,123440,343108,123450,343109,123500,343108,123510,343108,123520,343108,123530,343108,123540,343107,123550,343108,123600,343107,123610,343107,123620,343107,123630,343107,123640,343107,123650,343107,123700,343107
PJCIOE2,2023-09-01 01:44:49,20230831,123710,343107,123720,343106,123730,343106,123740,343106,123750,343106,123800,343105,123810,343105,123820,343105,123830,343105,123840,343105,123850,343105,123900,343104,123910,343104,123920,343103,123930,343103,123940,343103,123950,343103,124000,343103,124010,343103,124020,343102,124030,343102,124040,343102,124050,343102,124100,343102,124110,343102,124120,343102,124130,343102,124140,343100,124150,343100,124200,343100,124210,343100,124220,343099,124230,343099,124240,343099,124250,343099,124300,343098,124310,343098,124320,343097,124330,343098,124340,343098,124350,343098,124400,343097,124410,343097,124420,343096,124430,343096,124440,343096,124450,343096,124500,343096,124510,343096,124520,343096,124530,343096,124540,343095,124550,343094,124600,343094,124610,343093,124620,343093,124630,343093,124640,343093,124650,343093
PJCIOE2,2023-09-01 01:45:00,20230831,124700,343093,124710,343093,124720,343092,124730,343092,124740,343092,124750,343092,124800,343091,124810,343091,124820,343090,124830,343090,124840,343090,124850,343090,124900,343090,124910,343090,124920,343089,124930,343089,124940,343089,124950,343089,125000,343089,125010,343089,125020,343088,125030,343087,125040,343087,125050,343087,125100,343086,125110,343086,125120,343086,125130,343086,125140,343086,125150,343086,125200,343085,125210,343085,125220,343085,125230,343085,125240,343084,125250,343084,125300,343084,125310,343084,125320,343084,125330,343084,125340,343084,125350,343084,125400,343083,125410,343083,125420,343082,125430,343083,125440,343082,125450,343082,125500,343082,125510,343082,125520,343081,125530,343081,125540,343081,125550,343081,125600,343080,125610,343080,125620,343080,125630,343080,125640,343080
PJCIOE2,2023-09-01 01:45:12,20230831,125650,343080,125700,343079,125710,343079,125720,343078,125730,343078,125740,343078,125750,343078,125800,343078,125810,343077,125820,343076,125830,343076,125840,343076,125850,343076,125900,343075,125910,343075,125920,343075,125930,343075,125940,343074,125950,343074,130000,343073,130010,343073,130020,343073,130030,343073,130040,343072,130050,343072,130100,343072,130110,343071,130120,343071,130130,343071,130140,343070,130150,343070,130200,343070,130210,343069,130220,343069,130230,343069,130240,343069,130250,343068,130300,343068,130310,343068,130320,343067,130330,343067,130340,343067,130350,343067,130400,343066,130410,343066,130420,343066,130430,343065,130440,343065,130450,343065,130500,343065,130510,343064,130520,343064,130530,343063,130540,343063,130550,343063,130600,343062,130610,343063,130620,343062,130630,343062
PJCIOE2,2023-09-01 01:45:23,20230831,130640,343062,130650,343062,130700,343061,130710,343060,130720,343060,130730,343060,130740,343059,130750,343059,130800,343059,130810,343059,130820,343058,130830,343058,130840,343057,130850,343057,130900,343057,130910,343057,130920,343056,130930,343056,130940,343055,130950,343055,131000,343054,131010,343054,131020,343053,131030,343053,131040,343053,131050,343052,131100,343052,131110,343052,131120,343051,131130,343051,131140,343050,131150,343050,131200,343050,131210,343050,131220,343049,131230,343049,131240,343048,131250,343048,131300,343047,131310,343047,131320,343047,131330,343046,131340,343046,131350,343046,131400,343045,131410,343045,131420,343044,131430,343044,131440,343044,131450,343044,131500,343043,131510,343043,131520,343042,131530,343042,131540,343042,131550,343042,131600,343041,131610,343041,131620,343041
PJCIOE2,2023-09-01 01:45:35,20230831,131630,343040,131640,343040,131650,343040,131700,343039,131710,343039,131720,343039,131730,343038,131740,343038,131750,343038,131800,343038,131810,343037,131820,343037,131830,343037,131840,343036,131850,343036,131900,343036,131910,343035,131920,343035,131930,343034,131940,343034,131950,343034,132000,343034,132010,343034,132020,343033,132030,343033,132040,343032,132050,343032,132100,343032,132110,343032,132120,343031,132130,343031,132140,343030,132150,343030,132200,343030,132210,343030,132220,343029,132230,343029,132240,343029,132250,343029,132300,343028,132310,343028,132320,343027,132330,343027,132340,343027,132350,343027,132400,343026,132410,343026,132420,343025,132430,343025,132440,343025,132450,343024,132500,343024,132510,343024,132520,343023,132530,343023,132540,343023,132550,343023,132600,343022,132610,343022
PJCIOE2,2023-09-01 01:45:47,20230831,132620,343021,132630,343021,132640,343021,132650,343021,132700,343020,132710,343020,132720,343019,132730,343019,132740,343019,132750,343018,132800,343018,132810,343018,132820,343017,132830,343017,132840,343016,132850,343016,132900,343016,132910,343016,132920,343015,132930,343014,132940,343014,132950,343014,133000,343013,133010,343013,133020,343012,133030,343012,133040,343012,133050,343012,133100,343011,133110,343011,133120,343011,133130,343010,133140,343010,133150,343010,133200,343009,133210,343009,133220,343008,133230,343008,133240,343008,133250,343007,133300,343007,133310,343007,133320,343006,133330,343006,133340,343005,133350,343005,133400,343005,133410,343005,133420,343004,133430,343004,133440,343003,133450,343003,133500,343003,133510,343003,133520,343002,133530,343002,133540,343001,133550,343001,133600,343001
PJCIOE2,2023-09-01 01:45:58,20230831,133610,343000,133620,343000,133630,342999,133640,342999,133650,342999,133700,342998,133710,342998,133720,342997,133730,342997,133740,342996,133750,342996,133800,342996,133810,342996,133820,342995,133830,342995,133840,342994,133850,342994,133900,342993,133910,342993,133920,342992,133930,342992,133940,342992,133950,342991,134000,342991,134010,342990,134020,342989,134030,342989,134040,342989,134050,342988,134100,342988,134110,342988,134120,342987,134130,342987,134140,342986,134150,342986,134200,342985,134210,342985,134220,342984,134230,342984,134240,342983,134250,342983,134300,342983,134310,342982,134320,342981,134330,342981,134340,342980,134350,342980,134400,342979,134410,342979,134420,342979,134430,342978,134440,342978,134450,342977,134500,342977,134510,342976,134520,342976,134530,342975,134540,342975,134550,342975
PJCIOE2,2023-09-01 01:46:10,20230831,134600,342974,134610,342974,134620,342973,134630,342972,134640,342972,134650,342972,134700,342971,134710,342971,134720,342970,134730,342970,134740,342969,134750,342969,134800,342968,134810,342968,134820,342967,134830,342967,134840,342966,134850,342966,134900,342965,134910,342965,134920,342965,134930,342964,134940,342963,134950,342963,135000,342963,135010,342963,135020,342962,135030,342961,135040,342961,135050,342960,135100,342960,135110,342960,135120,342959,135130,342959,135140,342958,135150,342958,135200,342957,135210,342957,135220,342956,135230,342956,135240,342955,135250,342955,135300,342954,135310,342954,135320,342953,135330,342953,135340,342953,135350,342952,135400,342952,135410,342951,135420,342951,135430,342950,135440,342950,135450,342950,135500,342949,135510,342949,135520,342948,135530,342948,135540,342947
PJCIOE2,2023-09-01 01:46:21,20230831,135550,342947,135600,342947,135610,342946,135620,342945,135630,342945,135640,342945,135650,342944,135700,342944,135710,342943,135720,342943,135730,342942,135740,342942,135750,342942,135800,342941,135810,342941,135820,342940,135830,342940,135840,342939,135850,342939,135900,342938,135910,342938,135920,342937,135930,342937,135940,342937,135950,342936,140000,342936,140010,342936,140020,342935,140030,342934,140040,342934,140050,342934,140100,342933,140110,342933,140120,342932,140130,342932,140140,342931,140150,342931,140200,342930,140210,342930,140220,342929,140230,342929,140240,342928,140250,342928,140300,342928,140310,342927,140320,342927,140330,342926,140340,342926,140350,342926,140400,342925,140410,342925,140420,342925,140430,342924,140440,342923,140450,342923,140500,342923,140510,342923,140520,342922,140530,342922
PJCIOE2,2023-09-01 01:46:33,20230831,140540,342921,140550,342921,140600,342921,140610,342920,140620,342920,140630,342919,140640,342919,140650,342919,140700,342918,140710,342918,140720,342917,140730,342917,140740,342917,140750,342917,140800,342916,140810,342916,140820,342915,140830,342915,140840,342915,140850,342915,140900,342914,140910,342914,140920,342913,140930,342913,140940,342913,140950,342913,141000,342912,141010,342912,141020,342912,141030,342911,141040,342911,141050,342911,141100,342911,141110,342911,141120,342910,141130,342910,141140,342910,141150,342910,141200,342909,141210,342909,141220,342909,141230,342908,141240,342908,141250,342908,141300,342908,141310,342907,141320,342907,141330,342906,141340,342906,141350,342906,141400,342906,141410,342906,141420,342905,141430,342905,141440,342904,141450,342904,141500,342904,141510,342904,141520,342903
PJCIOE2,2023-09-01 01:46:44,20230831,141530,342903,141540,342902,141550,342902,141600,342902,141610,342901,141620,342901,141630,342901,141640,342900,141650,342900,141700,342899,141710,342899,141720,342898,141730,342898,141740,342898,141750,342898,141800,342897,141810,342897,141820,342896,141830,342896,141840,342896,141850,342896,141900,342895,141910,342895,141920,342895,141930,342894,141940,342894,141950,342894,142000,342894,142010,342893,142020,342893,142030,342893,142040,342893,142050,342893,142100,342892,142110,342892,142120,342891,142130,342891,142140,342891,142150,342891,142200,342891,142210,342890,142220,342890,142230,342890,142240,342889,142250,342890,142300,342889,142310,342889,142320,342888,142330,342888,142340,342888,142350,342888,142400,342888,142410,342888,142420,342888,142430,342887,142440,342887,142450,342887,142500,342887,142510,342887
PJCIOE2,2023-09-01 01:46:56,20230831,142520,342886,142530,342886,142540,342886,142550,342886,142600,342886,142610,342886,142620,342885,142630,342886,142640,342885,142650,342885,142700,342885,142710,342885,142720,342885,142730,342885,142740,342885,142750,342885,142800,342884,142810,342884,142820,342884,142830,342884,142840,342883,142850,342884,142900,342883,142910,342883,142920,342883,142930,342883,142940,342883,142950,342883,143000,342883,143010,342882,143020,342882,143030,342882,143040,342881,143050,342881,143100,342881,143110,342881,143120,342881,143130,342880,143140,342880,143150,342880,143200,342880,143210,342879,143220,342879,143230,342879,143240,342879,143250,342879,143300,342878,143310,342879,143320,342878,143330,342877,143340,342877,143350,342877,143400,342877,143410,342877,143420,342877,143430,342877,143440,342876,143450,342877,143500,342876
PJCIOE2,2023-09-01 01:47:07,20230831,143510,342876,143520,342875,143530,342875,143540,342875,143550,342875,143600,342874,143610,342874,143620,342874,143630,342874,143640,342873,143650,342873,143700,342873,143710,342873,143720,342872,143730,342872,143740,342872,143750,342871,143800,342871,143810,342871,143820,342870,143830,342870,143840,342869,143850,342869,143900,342868,143910,342868,143920,342867,143930,342867,143940,342867,143950,342867,144000,342866,144010,342866,144020,342865,144030,342865,144040,342865,144050,342865,144100,342864,144110,342864,144120,342863,144130,342863,144140,342863,144150,342863,144200,342862,144210,342862,144220,342862,144230,342862,144240,342861,144250,342861,144300,342861,144310,342861,144320,342860,144330,342860,144340,342860,144350,342860,144400,342859,144410,342859,144420,342859,144430,342858,144440,342858,144450,342858
PJCIOE2,2023-09-01 01:47:19,20230831,144500,342858,144510,342858,144520,342857,144530,342857,144540,342856,144550,342856,144600,342856,144610,342856,144620,342855,144630,342855,144640,342855,144650,342855,144700,342854,144710,342854,144720,342854,144730,342854,144740,342853,144750,342853,144800,342853,144810,342853,144820,342852,144830,342852,144840,342852,144850,342852,144900,342851,144910,342851,144920,342851,144930,342851,144940,342850,144950,342850,145000,342850,145010,342849,145020,342849,145030,342849,145040,342848,145050,342848,145100,342848,145110,342848,145120,342847,145130,342847,145140,342847,145150,342847,145200,342846,145210,342846,145220,342846,145230,342845,145240,342845,145250,342845,145300,342845,145310,342845,145320,342844,145330,342844,145340,342844,145350,342844,145400,342844,145410,342844,145420,342844,145430,342844,145440,342843
PJCIOE2,2023-09-01 01:47:30,20230831,145450,342844,145500,342843,145510,342843,145520,342843,145530,342843,145540,342843,145550,342843,145600,342843,145610,342843,145620,342842,145630,342843,145640,342842,145650,342842,145700,342842,145710,342842,145720,342842,145730,342842,145740,342842,145750,342842,145800,342841,145810,342841,145820,342841,145830,342841,145840,342841,145850,342841,145900,342840,145910,342840,145920,342840,145930,342840,145940,342839,145950,342839,150000,342839,150010,342839,150020,342838,150030,342838,150040,342838,150050,342837,150100,342837,150110,342837,150120,342836,150130,342836,150140,342836,150150,342836,150200,342836,150210,342835,150220,342835,150230,342835,150240,342834,150250,342834,150300,342834,150310,342834,150320,342833,150330,342833,150340,342833,150350,342833,150400,342832,150410,342832,150420,342832,150430,342832
PJCIOE2,2023-09-01 01:47:42,20230831,150440,342831,150450,342831,150500,342831,150510,342831,150520,342830,150530,342830,150540,342829,150550,342829,150600,342829,150610,342829,150620,342828,150630,342828,150640,342828,150650,342828,150700,342827,150710,342827,150720,342827,150730,342827,150740,342826,150750,342826,150800,342826,150810,342826,150820,342825,150830,342825,150840,342825,150850,342825,150900,342824,150910,342824,150920,342824,150930,342823,150940,342823,150950,342823,151000,342823,151010,342822,151020,342822,151030,342822,151040,342822,151050,342822,151100,342821,151110,342821,151120,342820,151130,342820,151140,342820,151150,342820,151200,342819,151210,342819,151220,342818,151230,342818,151240,342817,151250,342817,151300,342817,151310,342817,151320,342816,151330,342816,151340,342815,151350,342815,151400,342815,151410,342815,151420,342814
PJCIOE2,2023-09-01 01:47:53,20230831,151430,342813,151440,342813,151450,342813,151500,342813,151510,342812,151520,342812,151530,342811,151540,342811,151550,342811,151600,342811,151610,342811,151620,342810,151630,342810,151640,342810,151650,342810,151700,342809,151710,342809,151720,342809,151730,342809,151740,342808,151750,342808,151800,342808,151810,342808,151820,342807,151830,342807,151840,342807,151850,342806,151900,342806,151910,342806,151920,342805,151930,342805,151940,342804,151950,342804,152000,342804,152010,342804,152020,342803,152030,342803,152040,342803,152050,342803,152100,342802,152110,342802,152120,342801,152130,342801,152140,342801,152150,342801,152200,342801,152210,342801,152220,342800,152230,342800,152240,342800,152250,342800,152300,342800,152310,342800,152320,342800,152330,342800,152340,342799,152350,342800,152400,342799,152410,342800
PJCIOE2,2023-09-01 01:48:05,20230831,152420,342799,152430,342799,152440,342799,152450,342800,152500,342799,152510,342799,152520,342799,152530,342799,152540,342799,152550,342799,152600,342799,152610,342799,152620,342799,152630,342799,152640,342799,152650,342799,152700,342799,152710,342799,152720,342799,152730,342799,152740,342799,152750,342799,152800,342799,152810,342799,152820,342799,152830,342799,152840,342799,152850,342799,152900,342799,152910,342799,152920,342799,152930,342799,152940,342799,152950,342799,153000,342799,153010,342799,153020,342799,153030,342799,153040,342799,153050,342799,153100,342799,153110,342800,153120,342799,153130,342799,153140,342799,153150,342800,153200,342799,153210,342800,153220,342800,153230,342800,153240,342800,153250,342800,153300,342799,153310,342800,153320,342800,153330,342800,153340,342800,153350,342800,153400,342800
PJCIOE2,2023-09-01 01:48:16,20230831,153410,342800,153420,342800,153430,342800,153440,342800,153450,342800,153500,342800,153510,342800,153520,342800,153530,342800,153540,342800,153550,342800,153600,342800,153610,342800,153620,342800,153630,342800,153640,342800,153650,342800,153700,342800,153710,342800,153720,342800,153730,342800,153740,342800,153750,342800,153800,342800,153810,342799,153820,342799,153830,342799,153840,342799,153850,342799,153900,342798,153910,342799,153920,342798,153930,342798,153940,342798,153950,342798,154000,342798,154010,342797,154020,342797,154030,342797,154040,342797,154050,342796,154100,342796,154110,342796,154120,342796,154130,342796,154140,342795,154150,342796,154200,342795,154210,342795,154220,342794,154230,342794,154240,342794,154250,342794,154300,342794,154310,342794,154320,342793,154330,342793,154340,342792,154350,342793
PJCIOE2,2023-09-01 01:48:28,20230831,154400,342792,154410,342792,154420,342792,154430,342792,154440,342791,154450,342791,154500,342791,154510,342791,154520,342790,154530,342790,154540,342790,154550,342790,154600,342790,154610,342790,154620,342790,154630,342790,154640,342789,154650,342789,154700,342788,154710,342789,154720,342789,154730,342788,154740,342789,154750,342789,154800,342788,154810,342788,154820,342788,154830,342788,154840,342788,154850,342788,154900,342788,154910,342788,154920,342787,154930,342787,154940,342787,154950,342787,155000,342787,155010,342787,155020,342787,155030,342787,155040,342787,155050,342787,155100,342786,155110,342787,155120,342786,155130,342786,155140,342786,155150,342786,155200,342786,155210,342786,155220,342786,155230,342785,155240,342785,155250,342785,155300,342785,155310,342785,155320,342784,155330,342785,155340,342784
PJCIOE2,2023-09-01 01:48:39,20230831,155350,342784,155400,342784,155410,342784,155420,342784,155430,342784,155440,342784,155450,342783,155500,342783,155510,342783,155520,342783,155530,342783,155540,342782,155550,342783,155600,342782,155610,342782,155620,342782,155630,342782,155640,342781,155650,342782,155700,342781,155710,342781,155720,342780,155730,342780,155740,342780,155750,342780,155800,342780,155810,342780,155820,342778,155830,342779,155840,342779,155850,342779,155900,342778,155910,342778,155920,342778,155930,342778,155940,342778,155950,342778,160000,342777,160010,342777,160020,342777,160030,342777,160040,342777,160050,342776,160100,342777,160110,342777,160120,342776,160130,342776,160140,342776,160150,342777,160200,342776,160210,342776,160220,342776,160230,342776,160240,342776,160250,342776,160300,342776,160310,342776,160320,342776,160330,342777
PJCIOE2,2023-09-01 01:48:51,20230831,160340,342776,160350,342776,160400,342776,160410,342777,160420,342776,160430,342776,160440,342776,160450,342777,160500,342777,160510,342777,160520,342777,160530,342777,160540,342777,160550,342778,160600,342777,160610,342778,160620,342777,160630,342778,160640,342778,160650,342779,160700,342778,160710,342778,160720,342779,160730,342779,160740,342779,160750,342779,160800,342779,160810,342780,160820,342779,160830,342780,160840,342780,160850,342780,160900,342780,160910,342780,160920,342780,160930,342780,160940,342780,160950,342781,161000,342781,161010,342781,161020,342781,161030,342781,161040,342781,161050,342781,161100,342781,161110,342782,161120,342781,161130,342782,161140,342782,161150,342782,161200,342783,161210,342782,161220,342783,161230,342783,161240,342783,161250,342783,161300,342783,161310,342783,161320,342783
PJCIOE2,2023-09-01 01:49:03,20230831,161330,342783,161340,342783,161350,342784,161400,342784,161410,342784,161420,342784,161430,342784,161440,342784,161450,342785,161500,342785,161510,342785,161520,342785,161530,342785,161540,342785,161550,342786,161600,342786,161610,342786,161620,342786,161630,342786,161640,342786,161650,342787,161700,342787,161710,342787,161720,342787,161730,342787,161740,342788,161750,342788,161800,342788,161810,342788,161820,342788,161830,342789,161840,342788,161850,342789,161900,342789,161910,342790,161920,342789,161930,342790,161940,342790,161950,342790,162000,342790,162010,342791,162020,342791,162030,342791,162040,342791,162050,342791,162100,342791,162110,342792,162120,342792,162130,342792,162140,342792,162150,342792,162200,342793,162210,342793,162220,342793,162230,342793,162240,342793,162250,342793,162300,342793,162310,342794
PJCIOE2,2023-09-01 01:49:14,20230831,162320,342794,162330,342794,162340,342794,162350,342795,162400,342794,162410,342795,162420,342794,162430,342795,162440,342795,162450,342796,162500,342795,162510,342796,162520,342795,162530,342796,162540,342796,162550,342796,162600,342796,162610,342797,162620,342796,162630,342796,162640,342796,162650,342797,162700,342796,162710,342797,162720,342796,162730,342796,162740,342797,162750,342797,162800,342797,162810,342797,162820,342797,162830,342797,162840,342797,162850,342798,162900,342797,162910,342798,162920,342797,162930,342798,162940,342797,162950,342798,163000,342798,163010,342798,163020,342798,163030,342798,163040,342798,163050,342798,163100,342798,163110,342799,163120,342799,163130,342799,163140,342799,163150,342799,163200,342799,163210,342800,163220,342799,163230,342800,163240,342800,163250,342800,163300,342800
PJCIOE2,2023-09-01 01:49:26,20230831,163310,342801,163320,342801,163330,342801,163340,342802,163350,342802,163400,342802,163410,342802,163420,342802,163430,342803,163440,342803,163450,342804,163500,342804,163510,342804,163520,342804,163530,342804,163540,342805,163550,342805,163600,342805,163610,342806,163620,342806,163630,342806,163640,342806,163650,342806,163700,342806,163710,342807,163720,342807,163730,342807,163740,342808,163750,342808,163800,342808,163810,342808,163820,342808,163830,342809,163840,342809,163850,342809,163900,342809,163910,342810,163920,342810,163930,342810,163940,342810,163950,342810,164000,342810,164010,342811,164020,342811,164030,342811,164040,342811,164050,342811,164100,342812,164110,342812,164120,342812,164130,342812,164140,342812,164150,342813,164200,342812,164210,342813,164220,342812,164230,342813,164240,342813,164250,342813
PJCIOE2,2023-09-01 01:49:37,20230831,164300,342813,164310,342813,164320,342813,164330,342814,164340,342814,164350,342814,164400,342814,164410,342814,164420,342814,164430,342814,164440,342814,164450,342814,164500,342815,164510,342815,164520,342815,164530,342815,164540,342815,164550,342816,164600,342815,164610,342816,164620,342816,164630,342816,164640,342816,164650,342816,164700,342816,164710,342817,164720,342816,164730,342817,164740,342817,164750,342817,164800,342817,164810,342818,164820,342817,164830,342818,164840,342818,164850,342818,164900,342818,164910,342819,164920,342819,164930,342819,164940,342819,164950,342820,165000,342820,165010,342820,165020,342820,165030,342820,165040,342820,165050,342822,165100,342821,165110,342822,165120,342822,165130,342822,165140,342822,165150,342823,165200,342823,165210,342823,165220,342823,165230,342824,165240,342823
PJCIOE2,2023-09-01 01:49:49,20230831,165250,342824,165300,342824,165310,342825,165320,342825,165330,342825,165340,342825,165350,342826,165400,342826,165410,342827,165420,342827,165430,342827,165440,342827,165450,342828,165500,342828,165510,342829,165520,342829,165530,342829,165540,342829,165550,342830,165600,342830,165610,342831,165620,342830,165630,342831,165640,342831,165650,342832,165700,342831,165710,342832,165720,342832,165730,342832,165740,342832,165750,342833,165800,342833,165810,342834,165820,342833,165830,342834,165840,342833,165850,342834,165900,342834,165910,342834,165920,342834,165930,342835,165940,342835,165950,342835,170000,342835,170010,342835,170020,342835,170030,342836,170040,342836,170050,342836,170100,342835,170110,342836,170120,342836,170130,342836,170140,342836,170150,342836,170200,342836,170210,342837,170220,342837,170230,342837
PJCIOE2,2023-09-01 01:50:00,20230831,170240,342837,170250,342837,170300,342837,170310,342837,170320,342837,170330,342837,170340,342838,170350,342838,170400,342838,170410,342838,170420,342838,170430,342838,170440,342838,170450,342839,170500,342839,170510,342839,170520,342839,170530,342839,170540,342839,170550,342840,170600,342840,170610,342840,170620,342840,170630,342841,170640,342841,170650,342842,170700,342841,170710,342841,170720,342841,170730,342842,170740,342842,170750,342842,170800,342843,170810,342843,170820,342842,170830,342843,170840,342843,170850,342844,170900,342844,170910,342844,170920,342844,170930,342844,170940,342844,170950,342845,171000,342845,171010,342845,171020,342845,171030,342845,171040,342846,171050,342846,171100,342846,171110,342846,171120,342846,171130,342846,171140,342846,171150,342847,171200,342846,171210,342847,171220,342847
PJCIOE2,2023-09-01 01:50:12,20230831,171230,342847,171240,342848,171250,342848,171300,342848,171310,342849,171320,342848,171330,342849,171340,342849,171350,342850,171400,342850,171410,342850,171420,342850,171430,342850,171440,342851,171450,342851,171500,342851,171510,342852,171520,342852,171530,342852,171540,342852,171550,342853,171600,342853,171610,342854,171620,342854,171630,342854,171640,342854,171650,342855,171700,342855,171710,342856,171720,342856,171730,342856,171740,342857,171750,342857,171800,342857,171810,342858,171820,342858,171830,342859,171840,342859,171850,342859,171900,342860,171910,342861,171920,342861,171930,342861,171940,342862,171950,342862,172000,342863,172010,342864,172020,342864,172030,342864,172040,342864,172050,342865,172100,342865,172110,342866,172120,342866,172130,342867,172140,342867,172150,342868,172200,342868,172210,342869
PJCIOE2,2023-09-01 01:50:23,20230831,172220,342869,172230,342870,172240,342870,172250,342871,172300,342871,172310,342872,172320,342872,172330,342872,172340,342872,172350,342873,172400,342873,172410,342874,172420,342874,172430,342874,172440,342875,172450,342875,172500,342876,172510,342876,172520,342876,172530,342877,172540,342877,172550,342877,172600,342878,172610,342878,172620,342878,172630,342878,172640,342878,172650,342879,172700,342879,172710,342879,172720,342879,172730,342880,172740,342880,172750,342881,172800,342881,172810,342881,172820,342881,172830,342881,172840,342881,172850,342882,172900,342881,172910,342882,172920,342882,172930,342882,172940,342882,172950,342883,173000,342883,173010,342883,173020,342883,173030,342883,173040,342883,173050,342883,173100,342883,173110,342883,173120,342883,173130,342883,173140,342883,173150,342884,173200,342884
PJCIOE2,2023-09-01 01:50:35,20230831,173210,342884,173220,342883,173230,342883,173240,342883,173250,342884,173300,342884,173310,342884,173320,342884,173330,342884,173340,342884,173350,342884,173400,342884,173410,342884,173420,342884,173430,342884,173440,342884,173450,342884,173500,342884,173510,342884,173520,342884,173530,342884,173540,342884,173550,342884,173600,342884,173610,342885,173620,342884,173630,342884,173640,342884,173650,342885,173700,342885,173710,342885,173720,342885,173730,342885,173740,342885,173750,342886,173800,342886,173810,342887,173820,342886,173830,342887,173840,342887,173850,342888,173900,342888,173910,342888,173920,342888,173930,342889,173940,342889,173950,342889,174000,342890,174010,342890,174020,342891,174030,342891,174040,342891,174050,342892,174100,342893,174110,342893,174120,342893,174130,342894,174140,342894,174150,342895
PJCIOE2,2023-09-01 01:50:46,20230831,174200,342895,174210,342895,174220,342895,174230,342896,174240,342896,174250,342897,174300,342897,174310,342898,174320,342898,174330,342898,174340,342899,174350,342899,174400,342899,174410,342899,174420,342899,174430,342900,174440,342900,174450,342901,174500,342901,174510,342902,174520,342902,174530,342902,174540,342902,174550,342903,174600,342903,174610,342903,174620,342903,174630,342904,174640,342904,174650,342905,174700,342905,174710,342906,174720,342905,174730,342906,174740,342906,174750,342907,174800,342907,174810,342907,174820,342907,174830,342908,174840,342908,174850,342908,174900,342909,174910,342909,174920,342909,174930,342910,174940,342910,174950,342911,175000,342911,175010,342911,175020,342910,175030,342911,175040,342911,175050,342912,175100,342911,175110,342912,175120,342912,175130,342912,175140,342912
PJCIOE2,2023-09-01 01:50:58,20230831,175150,342912,175200,342912,175210,342912,175220,342912,175230,342912,175240,342912,175250,342913,175300,342913,175310,342913,175320,342913,175330,342914,175340,342914,175350,342914,175400,342914,175410,342914,175420,342914,175430,342915,175440,342914,175450,342915,175500,342915,175510,342916,175520,342916,175530,342916,175540,342916,175550,342917,175600,342917,175610,342918,175620,342918,175630,342919,175640,342919,175650,342920,175700,342920,175710,342921,175720,342921,175730,342922,175740,342922,175750,342922,175800,342923,175810,342923,175820,342924,175830,342925,175840,342925,175850,342925,175900,342925,175910,342926,175920,342925,175930,342925,175940,342925,175950,342927,180000,342927,180010,342928,180020,342928,180030,342929,180040,342929,180050,342930,180100,342930,180110,342930,180120,342930,180130,342931
PJCIOE2,2023-09-01 01:51:09,20230831,180140,342931,180150,342932,180200,342931,180210,342932,180220,342932,180230,342932,180240,342933,180250,342933,180300,342933,180310,342933,180320,342933,180330,342933,180340,342933,180350,342934,180400,342934,180410,342934,180420,342934,180430,342934,180440,342935,180450,342935,180500,342935,180510,342936,180520,342935,180530,342936,180540,342936,180550,342936,180600,342936,180610,342936,180620,342936,180630,342936,180640,342937,180650,342937,180700,342938,180710,342938,180720,342938,180730,342938,180740,342938,180750,342938,180800,342939,180810,342939,180820,342938,180830,342938,180840,342939,180850,342939,180900,342939,180910,342940,180920,342940,180930,342940,180940,342940,180950,342940,181000,342940,181010,342940,181020,342939,181030,342939,181040,342939,181050,342940,181100,342939,181110,342939,181120,342938
PJCIOE2,2023-09-01 01:51:21,20230831,181130,342938,181140,342938,181150,342937,181200,342937,181210,342937,181220,342937,181230,342936,181240,342936,181250,342936,181300,342935,181310,342935,181320,342935,181330,342934,181340,342934,181350,342933,181400,342933,181410,342933,181420,342932,181430,342932,181440,342931,181450,342931,181500,342930,181510,342930,181520,342929,181530,342929,181540,342928,181550,342928,181600,342927,181610,342927,181620,342926,181630,342926,181640,342925,181650,342925,181700,342924,181710,342924,181720,342923,181730,342923,181740,342922,181750,342922,181800,342921,181810,342921,181820,342920,181830,342920,181840,342919,181850,342919,181900,342918,181910,342918,181920,342917,181930,342916,181940,342916,181950,342916,182000,342915,182010,342915,182020,342914,182030,342914,182040,342913,182050,342913,182100,342913,182110,342913
PJCIOE2,2023-09-01 01:51:32,20230831,182120,342912,182130,342912,182140,342911,182150,342911,182200,342911,182210,342911,182220,342910,182230,342911,182240,342910,182250,342910,182300,342910,182310,342910,182320,342910,182330,342910,182340,342910,182350,342910,182400,342910,182410,342910,182420,342909,182430,342910,182440,342909,182450,342910,182500,342910,182510,342910,182520,342910,182530,342910,182540,342910,182550,342910,182600,342910,182610,342911,182620,342910,182630,342911,182640,342911,182650,342912,182700,342912,182710,342912,182720,342912,182730,342912,182740,342913,182750,342913,182800,342913,182810,342913,182820,342913,182830,342914,182840,342914,182850,342915,182900,342915,182910,342915,182920,342915,182930,342916,182940,342916,182950,342916,183000,342916,183010,342917,183020,342917,183030,342917,183040,342918,183050,342918,183100,342918
PJCIOE2,2023-09-01 01:51:44,20230831,183110,342918,183120,342918,183130,342919,183140,342919,183150,342919,183200,342919,183210,342920,183220,342920,183230,342920,183240,342920,183250,342921,183300,342921,183310,342921,183320,342921,183330,342922,183340,342922,183350,342922,183400,342923,183410,342924,183420,342924,183430,342924,183440,342924,183450,342925,183500,342925,183510,342926,183520,342925,183530,342926,183540,342926,183550,342927,183600,342928,183610,342928,183620,342929,183630,342930,183640,342930,183650,342931,183700,342932,183710,342932,183720,342932,183730,342933,183740,342933,183750,342934,183800,342935,183810,342936,183820,342936,183830,342937,183840,342938,183850,342939,183900,342939,183910,342940,183920,342940,183930,342941,183940,342942,183950,342943,184000,342943,184010,342944,184020,342944,184030,342945,184040,342946,184050,342947
PJCIOE2,2023-09-01 01:51:55,20230831,184100,342947,184110,342948,184120,342948,184130,342949,184140,342949,184150,342950,184200,342951,184210,342951,184220,342951,184230,342952,184240,342952,184250,342953,184300,342953,184310,342954,184320,342954,184330,342955,184340,342955,184350,342955,184400,342955,184410,342956,184420,342957,184430,342957,184440,342957,184450,342958,184500,342958,184510,342959,184520,342959,184530,342959,184540,342959,184550,342960,184600,342960,184610,342961,184620,342961,184630,342961,184640,342961,184650,342962,184700,342962,184710,342962,184720,342963,184730,342963,184740,342963,184750,342964,184800,342964,184810,342965,184820,342965,184830,342965,184840,342965,184850,342966,184900,342966,184910,342967,184920,342967,184930,342967,184940,342968,184950,342968,185000,342969,185010,342969,185020,342969,185030,342969,185040,342970
PJCIOE2,2023-09-01 01:52:07,20230831,185050,342970,185100,342970,185110,342971,185120,342971,185130,342972,185140,342972,185150,342972,185200,342973,185210,342973,185220,342973,185230,342974,185240,342974,185250,342975,185300,342975,185310,342976,185320,342976,185330,342977,185340,342977,185350,342978,185400,342978,185410,342979,185420,342979,185430,342979,185440,342980,185450,342981,185500,342981,185510,342982,185520,342982,185530,342983,185540,342983,185550,342984,185600,342984,185610,342985,185620,342985,185630,342986,185640,342986,185650,342987,185700,342987,185710,342988,185720,342988,185730,342989,185740,342989,185750,342990,185800,342990,185810,342991,185820,342992,185830,342992,185840,342992,185850,342992,185900,342993,185910,342993,185920,342993,185930,342994,185940,342994,185950,342995,190000,342995,190010,342996,190020,342996,190030,342996
PJCIOE2,2023-09-01 01:52:19,20230831,190040,342996,190050,342997,190100,342997,190110,342998,190120,342997,190130,342998,190140,342998,190150,342999,190200,342999,190210,343000,190220,343000,190230,343001,190240,343001,190250,343001,190300,343002,190310,343002,190320,343002,190330,343003,190340,343003,190350,343004,190400,343005,190410,343005,190420,343006,190430,343006,190440,343007,190450,343007,190500,343008,190510,343008,190520,343009,190530,343009,190540,343010,190550,343011,190600,343012,190610,343012,190620,343013,190630,343013,190640,343014,190650,343015,190700,343016,190710,343017,190720,343017,190730,343018,190740,343018,190750,343019,190800,343020,190810,343021,190820,343021,190830,343022,190840,343023,190850,343024,190900,343024,190910,343025,190920,343025,190930,343026,190940,343027,190950,343028,191000,343028,191010,343029,191020,343029
PJCIOE2,2023-09-01 01:52:30,20230831,191030,343030,191040,343030,191050,343031,191100,343032,191110,343034,191120,343034,191130,343034,191140,343035,191150,343035,191200,343036,191210,343036,191220,343036,191230,343037,191240,343038,191250,343039,191300,343039,191310,343039,191320,343040,191330,343041,191340,343041,191350,343042,191400,343042,191410,343043,191420,343043,191430,343043,191440,343044,191450,343044,191500,343045,191510,343045,191520,343046,191530,343046,191540,343047,191550,343047,191600,343048,191610,343048,191620,343049,191630,343049,191640,343049,191650,343050,191700,343051,191710,343051,191720,343051,191730,343052,191740,343052,191750,343053,191800,343053,191810,343054,191820,343054,191830,343055,191840,343055,191850,343056,191900,343056,191910,343057,191920,343057,191930,343057,191940,343058,191950,343058,192000,343059,192010,343059
PJCIOE2,2023-09-01 01:52:42,20230831,192020,343059,192030,343060,192040,343060,192050,343061,192100,343061,192110,343062,192120,343062,192130,343062,192140,343063,192150,343063,192200,343063,192210,343064,192220,343064,192230,343064,192240,343064,192250,343064,192300,343064,192310,343065,192320,343065,192330,343065,192340,343065,192350,343065,192400,343065,192410,343066,192420,343066,192430,343066,192440,343066,192450,343066,192500,343066,192510,343066,192520,343066,192530,343066,192540,343066,192550,343066,192600,343066,192610,343066,192620,343065,192630,343065,192640,343065,192650,343066,192700,343065,192710,343065,192720,343065,192730,343065,192740,343065,192750,343065,192800,343065,192810,343065,192820,343065,192830,343065,192840,343064,192850,343065,192900,343064,192910,343064,192920,343064,192930,343064,192940,343064,192950,343064,193000,343064
PJCIOE2,2023-09-01 01:52:53,20230831,193010,343064,193020,343064,193030,343064,193040,343064,193050,343064,193100,343064,193110,343064,193120,343064,193130,343064,193140,343064,193150,343064,193200,343064,193210,343064,193220,343064,193230,343064,193240,343064,193250,343064,193300,343064,193310,343064,193320,343064,193330,343064,193340,343064,193350,343064,193400,343064,193410,343064,193420,343064,193430,343064,193440,343064,193450,343064,193500,343065,193510,343065,193520,343065,193530,343065,193540,343065,193550,343065,193600,343065,193610,343065,193620,343065,193630,343065,193640,343065,193650,343065,193700,343065,193710,343066,193720,343066,193730,343066,193740,343066,193750,343066,193800,343066,193810,343067,193820,343066,193830,343067,193840,343067,193850,343067,193900,343067,193910,343068,193920,343068,193930,343068,193940,343068,193950,343069
PJCIOE2,2023-09-01 01:53:05,20230831,194000,343069,194010,343070,194020,343070,194030,343070,194040,343070,194050,343070,194100,343071,194110,343071,194120,343071,194130,343072,194140,343072,194150,343072,194200,343073,194210,343073,194220,343073,194230,343074,194240,343074,194250,343075,194300,343075,194310,343075,194320,343075,194330,343076,194340,343076,194350,343076,194400,343077,194410,343077,194420,343077,194430,343078,194440,343078,194450,343078,194500,343079,194510,343079,194520,343080,194530,343080,194540,343080,194550,343080,194600,343081,194610,343081,194620,343082,194630,343082,194640,343082,194650,343083,194700,343083,194710,343084,194720,343083,194730,343084,194740,343084,194750,343085,194800,343085,194810,343085,194820,343085,194830,343086,194840,343086,194850,343086,194900,343087,194910,343087,194920,343087,194930,343087,194940,343087
PJCIOE2,2023-09-01 01:53:16,20230831,194950,343088,195000,343088,195010,343088,195020,343088,195030,343088,195040,343089,195050,343089,195100,343089,195110,343090,195120,343090,195130,343090,195140,343090,195150,343091,195200,343091,195210,343091,195220,343091,195230,343091,195240,343091,195250,343091,195300,343091,195310,343092,195320,343092,195330,343092,195340,343092,195350,343093,195400,343093,195410,343093,195420,343093,195430,343093,195440,343093,195450,343094,195500,343094,195510,343094,195520,343094,195530,343095,195540,343095,195550,343095,195600,343096,195610,343096,195620,343096,195630,343096,195640,343096,195650,343097,195700,343097,195710,343097,195720,343097,195730,343098,195740,343098,195750,343099,195800,343099,195810,343099,195820,343099,195830,343099,195840,343100,195850,343100,195900,343100,195910,343100,195920,343100,195930,343100
PJCIOE2,2023-09-01 01:53:28,20230831,195940,343101,195950,343101,200000,343101,200010,343102,200020,343102,200030,343102,200040,343102,200050,343102,200100,343102,200110,343102,200120,343102,200130,343102,200140,343102,200150,343103,200200,343103,200210,343104,200220,343103,200230,343104,200240,343103,200250,343104,200300,343104,200310,343104,200320,343104,200330,343104,200340,343104,200350,343104,200400,343104,200410,343104,200420,343104,200430,343104,200440,343104,200450,343105,200500,343104,200510,343104,200520,343104,200530,343104,200540,343104,200550,343104,200600,343104,200610,343104,200620,343104,200630,343105,200640,343104,200650,343105,200700,343105,200710,343105,200720,343105,200730,343105,200740,343105,200750,343105,200800,343105,200810,343105,200820,343104,200830,343104,200840,343104,200850,343104,200900,343105,200910,343105,200920,343104
PJCIOE2,2023-09-01 01:53:39,20230831,200930,343105,200940,343105,200950,343105,201000,343105,201010,343105,201020,343104,201030,343104,201040,343104,201050,343104,201100,343104,201110,343104,201120,343104,201130,343104,201140,343104,201150,343104,201200,343104,201210,343104,201220,343103,201230,343103,201240,343103,201250,343103,201300,343103,201310,343103,201320,343102,201330,343102,201340,343102,201350,343102,201400,343102,201410,343102,201420,343102,201430,343101,201440,343101,201450,343101,201500,343101,201510,343101,201520,343100,201530,343100,201540,343100,201550,343101,201600,343100,201610,343100,201620,343100,201630,343100,201640,343100,201650,343100,201700,343100,201710,343100,201720,343100,201730,343100,201740,343100,201750,343101,201800,343100,201810,343100,201820,343100,201830,343100,201840,343100,201850,343101,201900,343100,201910,343101
PJCIOE2,2023-09-01 01:53:51,20230831,201920,343100,201930,343101,201940,343101,201950,343101,202000,343101,202010,343101,202020,343101,202030,343101,202040,343101,202050,343101,202100,343102,202110,343102,202120,343101,202130,343102,202140,343101,202150,343102,202200,343102,202210,343102,202220,343102,202230,343102,202240,343102,202250,343102,202300,343102,202310,343102,202320,343101,202330,343102,202340,343101,202350,343102,202400,343102,202410,343102,202420,343101,202430,343101,202440,343101,202450,343102,202500,343101,202510,343101,202520,343101,202530,343101,202540,343101,202550,343101,202600,343101,202610,343101,202620,343101,202630,343101,202640,343101,202650,343101,202700,343101,202710,343101,202720,343101,202730,343101,202740,343101,202750,343101,202800,343101,202810,343101,202820,343101,202830,343101,202840,343101,202850,343101,202900,343101
PJCIOE2,2023-09-01 01:54:02,20230831,202910,343101,202920,343101,202930,343101,202940,343101,202950,343101,203000,343101,203010,343101,203020,343101,203030,343101,203040,343101,203050,343101,203100,343100,203110,343100,203120,343100,203130,343099,203140,343099,203150,343099,203200,343098,203210,343099,203220,343098,203230,343098,203240,343098,203250,343098,203300,343098,203310,343097,203320,343097,203330,343097,203340,343097,203350,343097,203400,343097,203410,343097,203420,343096,203430,343096,203440,343096,203450,343096,203500,343095,203510,343096,203520,343096,203530,343096,203540,343096,203550,343096,203600,343096,203610,343096,203620,343095,203630,343095,203640,343095,203650,343096,203700,343096,203710,343096,203720,343096,203730,343096,203740,343096,203750,343097,203800,343096,203810,343097,203820,343096,203830,343097,203840,343096,203850,343097
PJCIOE2,2023-09-01 01:54:14,20230831,203900,343096,203910,343097,203920,343097,203930,343097,203940,343097,203950,343098,204000,343098,204010,343098,204020,343098,204030,343098,204040,343098,204050,343098,204100,343098,204110,343098,204120,343098,204130,343099,204140,343099,204150,343100,204200,343099,204210,343100,204220,343099,204230,343100,204240,343100,204250,343100,204300,343100,204310,343101,204320,343100,204330,343101,204340,343101,204350,343102,204400,343102,204410,343102,204420,343102,204430,343102,204440,343102,204450,343102,204500,343103,204510,343103,204520,343103,204530,343103,204540,343104,204550,343104,204600,343104,204610,343104,204620,343105,204630,343105,204640,343106,204650,343107,204700,343107,204710,343107,204720,343108,204730,343108,204740,343108,204750,343109,204800,343110,204810,343110,204820,343111,204830,343111,204840,343112
PJCIOE2,2023-09-01 01:54:25,20230831,204850,343113,204900,343113,204910,343113,204920,343114,204930,343114,204940,343115,204950,343115,205000,343115,205010,343116,205020,343116,205030,343117,205040,343117,205050,343118,205100,343118,205110,343119,205120,343119,205130,343120,205140,343120,205150,343121,205200,343122,205210,343122,205220,343123,205230,343123,205240,343124,205250,343125,205300,343125,205310,343126,205320,343126,205330,343127,205340,343127,205350,343128,205400,343128,205410,343129,205420,343129,205430,343129,205440,343130,205450,343130,205500,343131,205510,343131,205520,343131,205530,343132,205540,343132,205550,343133,205600,343133,205610,343134,205620,343134,205630,343135,205640,343135,205650,343135,205700,343135,205710,343136,205720,343136,205730,343137,205740,343137,205750,343138,205800,343138,205810,343139,205820,343139,205830,343139
PJCIOE2,2023-09-01 01:54:37,20230831,205840,343140,205850,343140,205900,343140,205910,343141,205920,343141,205930,343141,205940,343142,205950,343142,210000,343143,210010,343143,210020,343143,210030,343144,210040,343144,210050,343145,210100,343145,210110,343146,210120,343145,210130,343146,210140,343146,210150,343147,210200,343147,210210,343147,210220,343147,210230,343148,210240,343148,210250,343148,210300,343148,210310,343149,210320,343149,210330,343149,210340,343149,210350,343149,210400,343149,210410,343149,210420,343149,210430,343150,210440,343150,210450,343150,210500,343150,210510,343150,210520,343150,210530,343151,210540,343151,210550,343152,210600,343152,210610,343153,210620,343153,210630,343153,210640,343153,210650,343154,210700,343154,210710,343155,210720,343155,210730,343156,210740,343156,210750,343157,210800,343157,210810,343158,210820,343158
PJCIOE2,2023-09-01 01:54:48,20230831,210830,343158,210840,343159,210850,343159,210900,343160,210910,343161,210920,343161,210930,343161,210940,343162,210950,343162,211000,343163,211010,343163,211020,343164,211030,343164,211040,343164,211050,343165,211100,343166,211110,343166,211120,343166,211130,343167,211140,343167,211150,343167,211200,343168,211210,343168,211220,343168,211230,343169,211240,343169,211250,343170,211300,343170,211310,343170,211320,343170,211330,343171,211340,343171,211350,343171,211400,343171,211410,343171,211420,343171,211430,343172,211440,343172,211450,343172,211500,343172,211510,343173,211520,343173,211530,343173,211540,343173,211550,343173,211600,343173,211610,343173,211620,343173,211630,343173,211640,343173,211650,343174,211700,343174,211710,343174,211720,343174,211730,343174,211740,343174,211750,343175,211800,343175,211810,343175
PJCIOE2,2023-09-01 01:55:00,20230831,211820,343175,211830,343175,211840,343174,211850,343175,211900,343175,211910,343175,211920,343175,211930,343175,211940,343175,211950,343175,212000,343175,212010,343176,212020,343175,212030,343176,212040,343175,212050,343176,212100,343176,212110,343176,212120,343176,212130,343176,212140,343176,212150,343176,212200,343176,212210,343176,212220,343175,212230,343175,212240,343175,212250,343175,212300,343175,212310,343175,212320,343175,212330,343175,212340,343175,212350,343175,212400,343175,212410,343175,212420,343175,212430,343174,212440,343174,212450,343174,212500,343174,212510,343174,212520,343173,212530,343173,212540,343173,212550,343173,212600,343172,212610,343172,212620,343171,212630,343171,212640,343171,212650,343171,212700,343170,212710,343171,212720,343170,212730,343170,212740,343170,212750,343170,212800,343169
PJCIOE2,2023-09-01 01:55:12,20230831,212810,343169,212820,343169,212830,343169,212840,343168,212850,343168,212900,343168,212910,343168,212920,343168,212930,343168,212940,343168,212950,343168,213000,343168,213010,343168,213020,343168,213030,343168,213040,343168,213050,343168,213100,343168,213110,343168,213120,343168,213130,343168,213140,343168,213150,343168,213200,343168,213210,343168,213220,343168,213230,343168,213240,343168,213250,343169,213300,343168,213310,343169,213320,343168,213330,343169,213340,343169,213350,343169,213400,343170,213410,343170,213420,343170,213430,343170,213440,343170,213450,343171,213500,343171,213510,343172,213520,343172,213530,343172,213540,343173,213550,343173,213600,343173,213610,343174,213620,343174,213630,343174,213640,343174,213650,343175,213700,343175,213710,343176,213720,343175,213730,343176,213740,343176,213750,343177
PJCIOE2,2023-09-01 01:55:23,20230831,213800,343177,213810,343177,213820,343177,213830,343177,213840,343177,213850,343178,213900,343178,213910,343178,213920,343177,213930,343178,213940,343178,213950,343178,214000,343178,214010,343178,214020,343178,214030,343178,214040,343178,214050,343178,214100,343178,214110,343178,214120,343177,214130,343177,214140,343177,214150,343177,214200,343177,214210,343177,214220,343176,214230,343176,214240,343176,214250,343176,214300,343176,214310,343176,214320,343176,214330,343176,214340,343176,214350,343176,214400,343176,214410,343176,214420,343175,214430,343176,214440,343175,214450,343176,214500,343175,214510,343175,214520,343175,214530,343174,214540,343174,214550,343174,214600,343174,214610,343173,214620,343173,214630,343173,214640,343172,214650,343172,214700,343172,214710,343171,214720,343170,214730,343170,214740,343169
PJCIOE2,2023-09-01 01:55:35,20230831,214750,343169,214800,343169,214810,343168,214820,343168,214830,343168,214840,343167,214850,343167,214900,343166,214910,343165,214920,343165,214930,343164,214940,343164,214950,343163,215000,343162,215010,343162,215020,343161,215030,343160,215040,343159,215050,343159,215100,343158,215110,343158,215120,343157,215130,343157,215140,343156,215150,343156,215200,343155,215210,343155,215220,343154,215230,343153,215240,343153,215250,343152,215300,343152,215310,343152,215320,343151,215330,343151,215340,343150,215350,343150,215400,343149,215410,343149,215420,343148,215430,343148,215440,343148,215450,343147,215500,343147,215510,343147,215520,343146,215530,343146,215540,343145,215550,343145,215600,343145,215610,343145,215620,343144,215630,343143,215640,343143,215650,343143,215700,343142,215710,343142,215720,343141,215730,343141
PJCIOE2,2023-09-01 01:55:46,20230831,215740,343140,215750,343140,215800,343139,215810,343139,215820,343139,215830,343138,215840,343138,215850,343138,215900,343137,215910,343137,215920,343137,215930,343137,215940,343137,215950,343137,220000,343136,220010,343136,220020,343136,220030,343136,220040,343135,220050,343136,220100,343135,220110,343135,220120,343135,220130,343135,220140,343135,220150,343135,220200,343134,220210,343135,220220,343134,220230,343135,220240,343134,220250,343134,220300,343134,220310,343134,220320,343134,220330,343134,220340,343135,220350,343134,220400,343135,220410,343134,220420,343134,220430,343135,220440,343134,220450,343135,220500,343134,220510,343135,220520,343135,220530,343135,220540,343135,220550,343135,220600,343135,220610,343135,220620,343135,220630,343135,220640,343135,220650,343136,220700,343135,220710,343136,220720,343135
PJCIOE2,2023-09-01 01:55:58,20230831,220730,343135,220740,343135,220750,343135,220800,343135,220810,343135,220820,343135,220830,343135,220840,343135,220850,343135,220900,343135,220910,343135,220920,343134,220930,343134,220940,343134,220950,343134,221000,343134,221010,343134,221020,343134,221030,343134,221040,343133,221050,343133,221100,343133,221110,343133,221120,343133,221130,343133,221140,343132,221150,343133,221200,343132,221210,343132,221220,343132,221230,343132,221240,343132,221250,343132,221300,343131,221310,343131,221320,343131,221330,343131,221340,343131,221350,343131,221400,343131,221410,343131,221420,343130,221430,343130,221440,343130,221450,343130,221500,343130,221510,343130,221520,343129,221530,343129,221540,343129,221550,343129,221600,343129,221610,343129,221620,343129,221630,343129,221640,343129,221650,343129,221700,343128,221710,343128
PJCIOE2,2023-09-01 01:56:09,20230831,221720,343128,221730,343128,221740,343127,221750,343127,221800,343127,221810,343127,221820,343126,221830,343126,221840,343126,221850,343126,221900,343125,221910,343125,221920,343125,221930,343124,221940,343124,221950,343124,222000,343124,222010,343123,222020,343123,222030,343122,222040,343122,222050,343122,222100,343121,222110,343121,222120,343121,222130,343120,222140,343120,222150,343120,222200,343120,222210,343119,222220,343119,222230,343119,222240,343119,222250,343119,222300,343118,222310,343118,222320,343118,222330,343117,222340,343117,222350,343117,222400,343117,222410,343117,222420,343116,222430,343117,222440,343116,222450,343116,222500,343116,222510,343116,222520,343115,222530,343116,222540,343115,222550,343116,222600,343116,222610,343116,222620,343115,222630,343115,222640,343115,222650,343116,222700,343116
PJCIOE2,2023-09-01 01:56:21,20230831,222710,343116,222720,343115,222730,343115,222740,343115,222750,343115,222800,343115,222810,343115,222820,343115,222830,343115,222840,343115,222850,343115,222900,343115,222910,343115,222920,343114,222930,343115,222940,343114,222950,343115,223000,343114,223010,343115,223020,343114,223030,343114,223040,343114,223050,343114,223100,343114,223110,343114,223120,343114,223130,343114,223140,343114,223150,343114,223200,343114,223210,343114,223220,343114,223230,343114,223240,343114,223250,343114,223300,343114,223310,343114,223320,343114,223330,343114,223340,343114,223350,343114,223400,343114,223410,343114,223420,343113,223430,343113,223440,343113,223450,343114,223500,343113,223510,343113,223520,343113,223530,343113,223540,343113,223550,343113,223600,343113,223610,343113,223620,343113,223630,343113,223640,343113,223650,343113
PJCIOE2,2023-09-01 01:56:32,20230831,223700,343113,223710,343113,223720,343113,223730,343113,223740,343113,223750,343114,223800,343113,223810,343114,223820,343114,223830,343114,223840,343114,223850,343114,223900,343114,223910,343115,223920,343115,223930,343115,223940,343115,223950,343115,224000,343116,224010,343116,224020,343116,224030,343117,224040,343117,224050,343117,224100,343117,224110,343118,224120,343118,224130,343118,224140,343118,224150,343119,224200,343119,224210,343120,224220,343120,224230,343120,224240,343120,224250,343121,224300,343121,224310,343122,224320,343122,224330,343123,224340,343124,224350,343124,224400,343124,224410,343125,224420,343125,224430,343126,224440,343126,224450,343127,224500,343127,224510,343128,224520,343128,224530,343128,224540,343129,224550,343130,224600,343130,224610,343130,224620,343130,224630,343131,224640,343131
PJCIOE2,2023-09-01 01:56:44,20230831,224650,343132,224700,343132,224710,343132,224720,343132,224730,343133,224740,343133,224750,343134,224800,343134,224810,343134,224820,343134,224830,343134,224840,343135,224850,343135,224900,343135,224910,343136,224920,343136,224930,343136,224940,343136,224950,343136,225000,343136,225010,343137,225020,343137,225030,343137,225040,343137,225050,343138,225100,343137,225110,343138,225120,343137,225130,343138,225140,343138,225150,343138,225200,343138,225210,343138,225220,343138,225230,343138,225240,343138,225250,343139,225300,343139,225310,343139,225320,343139,225330,343139,225340,343139,225350,343139,225400,343138,225410,343138,225420,343138,225430,343138,225440,343138,225450,343138,225500,343138,225510,343138,225520,343138,225530,343137,225540,343137,225550,343137,225600,343137,225610,343137,225620,343136,225630,343136
PJCIOE2,2023-09-01 01:56:55,20230831,225640,343136,225650,343135,225700,343135,225710,343135,225720,343135,225730,343135,225740,343134,225750,343134,225800,343133,225810,343133,225820,343133,225830,343133,225840,343132,225850,343132,225900,343132,225910,343131,225920,343131,225930,343131,225940,343130,225950,343130,230000,343130,230010,343130,230020,343129,230030,343129,230040,343128,230050,343128,230100,343128,230110,343128,230120,343127,230130,343127,230140,343127,230150,343127,230200,343127,230210,343127,230220,343126,230230,343126,230240,343126,230250,343126,230300,343125,230310,343126,230320,343125,230330,343125,230340,343125,230350,343125,230400,343125,230410,343125,230420,343124,230430,343124,230440,343124,230450,343124,230500,343123,230510,343123,230520,343123,230530,343123,230540,343122,230550,343122,230600,343122,230610,343122,230620,343121
PJCIOE2,2023-09-01 01:57:07,20230831,230630,343121,230640,343121,230650,343120,230700,343120,230710,343120,230720,343119,230730,343119,230740,343118,230750,343118,230800,343117,230810,343117,230820,343117,230830,343116,230840,343116,230850,343116,230900,343115,230910,343115,230920,343114,230930,343114,230940,343114,230950,343114,231000,343114,231010,343114,231020,343113,231030,343113,231040,343113,231050,343113,231100,343113,231110,343114,231120,343113,231130,343114,231140,343114,231150,343114,231200,343114,231210,343114,231220,343114,231230,343114,231240,343114,231250,343114,231300,343114,231310,343115,231320,343114,231330,343114,231340,343115,231350,343115,231400,343115,231410,343115,231420,343115,231430,343115,231440,343115,231450,343115,231500,343115,231510,343115,231520,343115,231530,343115,231540,343115,231550,343116,231600,343115,231610,343116
PJCIOE2,2023-09-01 01:57:18,20230831,231620,343116,231630,343116,231640,343116,231650,343116,231700,343116,231710,343117,231720,343117,231730,343117,231740,343117,231750,343117,231800,343117,231810,343118,231820,343118,231830,343118,231840,343119,231850,343120,231900,343120,231910,343120,231920,343120,231930,343121,231940,343121,231950,343122,232000,343122,232010,343123,232020,343123,232030,343123,232040,343123,232050,343124,232100,343124,232110,343125,232120,343124,232130,343125,232140,343125,232150,343126,232200,343126,232210,343127,232220,343126,232230,343127,232240,343127,232250,343128,232300,343128,232310,343128,232320,343128,232330,343129,232340,343129,232350,343129,232400,343129,232410,343130,232420,343130,232430,343130,232440,343131,232450,343131,232500,343131,232510,343131,232520,343131,232530,343132,232540,343132,232550,343132,232600,343133
PJCIOE2,2023-09-01 01:57:30,20230831,232610,343133,232620,343133,232630,343134,232640,343134,232650,343134,232700,343134,232710,343134,232720,343134,232730,343135,232740,343135,232750,343135,232800,343136,232810,343136,232820,343136,232830,343136,232840,343136,232850,343136,232900,343137,232910,343137,232920,343137,232930,343138,232940,343138,232950,343138,233000,343138,233010,343139,233020,343139,233030,343139,233040,343139,233050,343140,233100,343140,233110,343140,233120,343140,233130,343140,233140,343141,233150,343141,233200,343141,233210,343141,233220,343141,233230,343142,233240,343142,233250,343143,233300,343143,233310,343143,233320,343143,233330,343143,233340,343143,233350,343144,233400,343144,233410,343144,233420,343145,233430,343145,233440,343145,233450,343146,233500,343146,233510,343146,233520,343146,233530,343146,233540,343146,233550,343147
PJCIOE2,2023-09-01 01:57:41,20230831,233600,343147,233610,343147,233620,343147,233630,343147,233640,343147,233650,343147,233700,343147,233710,343147,233720,343147,233730,343147,233740,343147,233750,343147,233800,343147,233810,343147,233820,343146,233830,343146,233840,343146,233850,343146,233900,343146,233910,343146,233920,343145,233930,343145,233940,343145,233950,343144,234000,343144,234010,343144,234020,343143,234030,343143,234040,343142,234050,343142,234100,343141,234110,343141,234120,343140,234130,343140,234140,343139,234150,343139,234200,343138,234210,343138,234220,343137,234230,343136,234240,343136,234250,343135,234300,343135,234310,343134,234320,343133,234330,343133,234340,343132,234350,343132,234400,343131,234410,343131,234420,343130,234430,343129,234440,343128,234450,343128,234500,343127,234510,343126,234520,343125,234530,343125,234540,343124
PJCIOE2,2023-09-01 01:57:53,20230831,234550,343124,234600,343124,234610,343123,234620,343122,234630,343122,234640,343121,234650,343120,234700,343120,234710,343119,234720,343118,234730,343118,234740,343117,234750,343117,234800,343116,234810,343116,234820,343115,234830,343114,234840,343114,234850,343114,234900,343113,234910,343113,234920,343112,234930,343112,234940,343111,234950,343111,235000,343110,235010,343110,235020,343109,235030,343108,235040,343108,235050,343107,235100,343107,235110,343106,235120,343105,235130,343105,235140,343104,235150,343104,235200,343103,235210,343103,235220,343102,235230,343101,235240,343101,235250,343100,235300,343100,235310,343099,235320,343098,235330,343098,235340,343097,235350,343097,235400,343097,235410,343096,235420,343095,235430,343095,235440,343094,235450,343094,235500,343093,235510,343093,235520,343092,235530,343091
PJCIOE2,2023-09-01 01:58:04,20230831,235540,343091,235550,343090,235600,343090,235610,343089,235620,343089,235630,343088,235640,343088,235650,343087,235700,343087,235710,343087,235720,343086,235730,343086,235740,343085,235750,343085,235800,343084,235810,343084,235820,343084,235830,343083,235840,343083,235850,343083,235900,343082,235910,343082,235920,343081,235930,343081,235940,343081,235950,343081