PJCIFN2,27092023,000259,231.01,228.31,229.81,0.07,0.71,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.12,162.59,0.00,64.17,43.23,12.55,1.94,0.00,6.66,152.88,0.00,10.79,32.44,1.93,-3.38,0.00,11.79,157.27,0.00,23.13,37.04,5.85,-0.10,0.00
PJCIFN2,27092023,000359,231.14,228.31,229.78,0.07,0.77,0.00,0.34,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,15.56,177.75,0.00,78.72,42.94,10.13,5.44,0.00,8.41,148.26,0.00,10.18,31.86,1.92,-2.79,0.00,12.15,158.92,0.00,25.25,37.04,5.61,0.13,0.00
PJCIFN2,27092023,000459,231.01,228.06,229.80,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.18,163.18,0.00,64.03,41.70,9.60,1.34,0.00,8.99,151.62,0.00,10.21,32.48,1.93,-1.61,0.00,12.29,156.92,0.00,22.98,36.83,5.66,0.02,0.00
PJCIFN2,27092023,000559,231.14,228.18,229.85,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.57,164.32,0.00,64.61,43.37,10.18,2.52,0.00,10.24,150.95,0.00,6.66,30.23,3.10,-2.80,0.00,12.41,157.29,0.00,23.01,36.45,5.90,-0.02,0.00
PJCIFN2,27092023,000659,231.01,228.18,229.87,0.07,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.46,162.14,0.00,65.35,41.13,8.39,3.68,0.00,9.03,151.70,0.00,8.41,30.94,0.75,-2.20,0.00,12.51,156.72,0.00,23.73,36.36,5.62,0.05,0.00
PJCIFN2,27092023,000759,231.27,228.31,229.89,0.07,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.02,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,167.06,0.00,64.65,41.84,10.80,1.93,0.00,5.49,153.05,0.00,9.61,32.61,1.34,-3.37,0.00,11.98,157.20,0.00,22.67,36.66,5.74,-0.07,0.00
PJCIFN2,27092023,000859,231.27,228.57,229.92,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.95,165.05,0.00,64.17,42.38,8.45,4.30,0.00,9.62,150.28,0.00,8.41,31.46,3.11,-3.38,0.00,12.38,157.07,0.00,23.09,36.51,5.78,0.22,0.00
PJCIFN2,27092023,000959,231.27,228.18,230.02,0.08,0.71,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.28,163.91,0.00,63.55,42.42,10.82,4.89,0.00,9.04,150.61,0.00,11.38,32.05,3.71,-2.20,0.00,12.44,156.72,0.00,22.96,36.92,6.05,0.26,0.00
PJCIFN2,27092023,001059,231.27,228.06,229.91,0.07,0.71,0.00,0.28,0.19,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.22,162.41,0.00,63.62,43.01,10.14,6.69,0.00,8.46,149.60,0.00,9.03,30.91,0.75,-2.80,0.00,12.29,156.31,0.00,22.78,36.64,6.10,0.13,0.00
PJCIFN2,27092023,001159,231.14,228.18,229.92,0.09,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,20.22,164.00,0.00,63.58,43.25,9.58,3.71,0.00,7.88,148.43,0.00,10.77,30.23,1.93,-3.97,0.00,12.39,157.13,0.00,23.99,36.88,5.78,0.01,0.00
PJCIFN2,27092023,001259,231.14,228.44,229.94,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.67,161.59,0.00,63.58,44.19,9.65,4.90,0.00,10.22,150.78,0.00,9.62,31.41,2.52,-2.20,0.00,12.60,156.41,0.00,22.42,36.94,5.95,0.04,0.00
PJCIFN2,27092023,001359,231.01,228.44,229.84,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.45,164.09,0.00,64.13,42.99,9.55,3.13,0.00,9.05,151.46,0.00,10.77,30.82,1.92,-1.61,0.00,11.97,156.46,0.00,23.20,36.31,5.62,0.03,0.00
PJCIFN2,27092023,001459,231.27,228.44,229.90,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,13.81,164.59,0.00,64.21,41.37,9.60,1.94,0.00,6.08,151.04,0.00,8.44,31.44,1.34,-4.58,0.00,11.80,156.61,0.00,22.86,36.17,5.76,0.06,0.00
PJCIFN2,27092023,001559,231.27,228.31,229.92,0.06,0.78,0.00,0.29,0.18,0.04,0.03,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.00,179.42,0.00,65.82,41.50,9.59,7.85,0.00,7.88,150.11,0.00,9.04,31.95,1.93,-3.36,0.00,11.93,158.55,0.00,23.64,36.53,5.88,0.02,0.00
PJCIFN2,27092023,001659,231.40,228.18,229.89,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,-0.00,0.00,17.36,164.53,0.00,63.62,42.96,9.01,3.12,0.00,7.85,150.78,0.00,10.82,30.85,4.27,-3.39,0.00,12.47,156.67,0.00,24.16,36.78,6.07,-0.13,0.00
PJCIFN2,27092023,001759,231.14,228.31,229.88,0.07,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,163.54,0.00,65.90,41.79,9.06,1.94,0.00,8.98,149.77,0.00,7.83,30.73,1.93,-7.48,0.00,11.83,156.38,0.00,22.33,36.56,5.66,-0.21,0.00
PJCIFN2,27092023,001859,231.27,228.18,229.90,0.07,0.71,0.00,0.29,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.00,0.00,15.63,163.28,0.00,67.03,42.99,11.31,4.30,0.00,8.98,152.13,0.00,10.79,31.80,0.75,-4.53,0.00,12.46,156.79,0.00,24.37,36.89,5.88,0.18,0.00
PJCIFN2,27092023,001959,231.14,228.44,229.89,0.07,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.16,169.22,0.00,65.35,43.01,9.06,3.12,0.00,8.44,150.11,0.00,10.18,30.82,0.16,-2.21,0.00,12.09,156.72,0.00,23.90,36.54,5.58,0.02,0.00
PJCIFN2,27092023,002059,231.14,228.06,229.88,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.78,164.05,0.00,63.48,41.77,9.02,5.45,0.00,7.80,150.70,0.00,10.78,33.05,1.93,-3.38,0.00,12.02,156.46,0.00,23.06,36.89,5.91,0.10,0.00
PJCIFN2,27092023,002159,231.14,228.06,229.89,0.06,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.31,163.14,0.00,64.87,41.50,10.78,1.35,0.00,7.21,150.19,0.00,9.01,33.12,-2.20,-2.79,0.00,11.87,156.62,0.00,23.91,36.87,5.85,-0.08,0.00
PJCIFN2,27092023,002259,231.14,228.44,229.88,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.01,161.91,0.00,64.24,42.40,9.55,2.53,0.00,9.03,150.53,0.00,10.80,31.93,3.10,-1.60,0.00,12.18,156.63,0.00,22.70,36.59,5.79,0.29,0.00
PJCIFN2,27092023,002359,231.14,228.18,229.92,0.09,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,19.77,166.42,0.00,63.44,43.55,9.60,4.30,0.00,9.62,151.62,0.00,10.20,31.29,3.70,-2.21,0.00,12.21,157.05,0.00,22.94,36.55,5.82,0.26,0.00
PJCIFN2,27092023,002459,231.14,227.93,229.89,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,164.27,0.00,65.20,40.89,9.54,3.09,0.00,6.07,151.04,0.00,10.79,30.82,1.92,-2.79,0.00,11.92,156.98,0.00,23.98,35.80,5.56,-0.05,0.00
PJCIFN2,27092023,002559,231.27,228.31,229.91,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.81,168.78,0.00,64.72,41.27,9.03,3.12,0.00,7.28,151.46,0.00,9.61,30.79,0.16,-2.20,0.00,12.11,157.55,0.00,23.10,35.79,5.38,-0.11,0.00
PJCIFN2,27092023,002659,231.01,227.93,229.93,0.06,0.72,0.00,0.28,0.18,0.06,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.37,164.65,0.00,64.13,41.18,14.34,1.93,0.00,9.60,148.85,0.00,9.00,29.54,3.10,-2.21,0.00,12.08,157.89,0.00,22.78,35.79,5.83,0.05,0.00
PJCIFN2,27092023,002759,231.14,228.44,229.84,0.07,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,184.90,0.00,63.07,41.88,9.54,1.93,0.00,9.03,152.89,0.00,9.60,30.79,3.11,-2.80,0.00,11.95,160.44,0.00,23.27,35.82,5.67,-0.19,0.00
PJCIFN2,27092023,002859,231.27,228.31,229.90,0.08,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.26,168.59,0.00,62.96,41.74,8.95,1.93,0.00,9.03,153.97,0.00,8.43,31.96,3.11,-3.38,0.00,12.07,158.74,0.00,22.41,36.07,5.84,-0.16,0.00
PJCIFN2,27092023,002959,231.01,228.31,229.90,0.08,0.73,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.85,168.19,0.00,65.42,41.46,8.42,3.71,0.00,7.83,152.30,0.00,10.79,30.25,3.68,-2.19,0.00,12.25,158.94,0.00,23.05,36.12,5.65,0.10,0.00
PJCIFN2,27092023,003059,230.88,228.31,229.81,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.69,166.94,0.00,65.24,41.86,8.39,3.11,0.00,6.66,152.97,0.00,10.18,30.23,3.68,-2.79,0.00,12.22,158.97,0.00,22.98,36.39,5.75,-0.07,0.00
PJCIFN2,27092023,003159,231.01,228.31,229.85,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.48,165.73,0.00,65.31,41.93,10.17,3.11,0.00,7.25,153.46,0.00,10.77,30.79,2.52,-2.20,0.00,11.72,158.73,0.00,22.67,36.23,5.87,0.06,0.00
PJCIFN2,27092023,003259,230.75,228.18,229.77,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,14.97,165.98,0.00,65.27,42.45,9.56,2.51,0.00,10.22,153.06,0.00,10.79,32.53,2.52,-2.78,0.00,12.05,159.19,0.00,24.18,36.51,5.75,-0.12,0.00
PJCIFN2,27092023,003359,230.75,228.06,229.75,0.08,0.72,0.00,0.34,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.03,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,17.20,166.36,0.00,77.46,41.84,8.41,3.70,0.00,6.66,152.97,0.00,7.24,30.84,3.68,-3.37,0.00,11.90,159.18,0.00,24.85,36.33,5.92,0.12,0.00
PJCIFN2,27092023,003459,230.75,228.31,229.77,0.07,0.73,0.00,0.27,0.19,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,167.91,0.00,62.34,42.38,7.83,5.48,0.00,8.43,153.82,0.00,10.17,32.02,3.11,-2.19,0.00,11.94,159.17,0.00,22.93,36.98,5.59,-0.03,0.00
PJCIFN2,27092023,003559,230.88,228.18,229.75,0.07,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.76,166.97,0.00,64.17,43.25,8.38,3.68,0.00,9.63,154.33,0.00,10.78,32.42,3.70,-2.80,0.00,11.99,159.43,0.00,22.85,36.96,5.53,-0.06,0.00
PJCIFN2,27092023,003659,230.88,228.31,229.80,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,166.17,0.00,65.24,42.47,8.95,3.10,0.00,10.21,155.00,0.00,9.01,32.59,2.51,-5.15,0.00,12.30,159.78,0.00,22.71,36.97,5.65,-0.11,0.00
PJCIFN2,27092023,003759,231.01,228.31,229.71,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,166.01,0.00,64.10,43.04,8.96,2.53,0.00,7.85,153.72,0.00,8.99,31.89,1.34,-2.20,0.00,12.13,159.06,0.00,23.71,36.44,5.59,-0.03,0.00
PJCIFN2,27092023,003859,230.88,228.06,229.74,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.13,166.97,0.00,63.58,42.35,9.60,1.93,0.00,9.00,151.79,0.00,8.99,31.41,3.10,-3.38,0.00,12.13,159.14,0.00,22.43,36.54,5.78,-0.03,0.00
PJCIFN2,27092023,003959,230.88,228.18,229.74,0.07,0.78,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,16.03,178.93,0.00,65.20,42.38,9.59,1.34,0.00,7.86,152.96,0.00,10.18,31.30,3.09,-5.12,0.00,11.97,160.61,0.00,22.69,36.77,5.75,-0.08,0.00
PJCIFN2,27092023,004059,231.01,228.31,229.77,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.97,164.68,0.00,64.17,42.35,9.02,4.89,0.00,6.66,150.78,0.00,9.01,31.30,1.92,-2.21,0.00,11.95,158.88,0.00,22.86,36.52,5.88,0.27,0.00
PJCIFN2,27092023,004159,231.01,228.18,229.80,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.15,166.82,0.00,63.58,42.99,9.60,1.93,0.00,7.86,152.46,0.00,8.44,31.96,2.51,-2.80,0.00,11.97,159.06,0.00,22.80,36.60,5.80,-0.09,0.00
PJCIFN2,27092023,004259,231.14,228.31,229.81,0.07,0.73,0.00,0.29,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.54,167.04,0.00,65.42,43.79,11.32,3.11,0.00,6.68,151.04,0.00,8.43,31.43,3.11,-3.36,0.00,12.20,159.66,0.00,23.50,36.95,5.92,-0.02,0.00
PJCIFN2,27092023,004359,230.88,228.44,229.85,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,166.94,0.00,63.55,42.05,8.41,2.52,0.00,9.61,152.38,0.00,8.41,31.93,2.52,-4.56,0.00,12.22,159.33,0.00,22.44,36.81,5.61,-0.17,0.00
PJCIFN2,27092023,004459,231.01,228.18,229.80,0.07,0.74,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.63,168.81,0.00,64.21,43.13,9.54,4.30,0.00,7.26,152.55,0.00,9.03,31.27,1.93,-2.20,0.00,11.94,159.29,0.00,22.13,36.43,5.81,0.09,0.00
PJCIFN2,27092023,004559,230.75,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.97,165.64,0.00,63.10,41.20,8.98,3.12,0.00,9.04,152.97,0.00,10.77,30.25,2.52,-1.62,0.00,12.08,159.15,0.00,22.89,36.72,5.73,0.14,0.00
PJCIFN2,27092023,004659,230.88,228.18,229.84,0.08,0.71,0.00,0.28,0.20,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.35,164.27,0.00,64.61,45.64,8.41,3.12,0.00,7.26,154.48,0.00,9.02,31.36,3.70,-2.20,0.00,11.93,159.05,0.00,22.54,37.26,5.86,-0.05,0.00
PJCIFN2,27092023,004759,230.88,228.44,229.81,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.70,168.69,0.00,64.72,43.28,8.96,2.52,0.00,9.02,152.38,0.00,8.99,28.49,1.34,-2.20,0.00,12.09,158.60,0.00,23.74,36.74,5.67,-0.04,0.00
PJCIFN2,27092023,004859,231.01,228.31,229.89,0.08,0.71,0.00,0.28,0.19,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,17.39,163.45,0.00,64.65,42.66,9.60,6.64,0.00,9.63,151.54,0.00,10.20,32.42,3.10,-3.38,0.00,12.18,157.93,0.00,23.18,37.02,5.84,0.10,0.00
PJCIFN2,27092023,004959,231.01,228.44,229.87,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.05,166.26,0.00,63.62,41.91,9.01,2.52,0.00,10.20,151.63,0.00,10.23,31.95,2.52,-2.21,0.00,12.42,157.74,0.00,22.92,36.86,5.93,-0.01,0.00
PJCIFN2,27092023,005059,231.14,228.18,229.86,0.07,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.74,163.45,0.00,65.93,41.27,8.38,5.48,0.00,9.03,153.23,0.00,10.80,31.44,2.52,-1.61,0.00,12.30,157.73,0.00,22.86,36.90,5.61,0.06,0.00
PJCIFN2,27092023,005159,230.63,228.57,229.89,0.07,0.77,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.76,177.16,0.00,63.58,41.37,10.76,1.94,0.00,10.22,152.56,0.00,10.82,32.59,2.51,-2.80,0.00,12.35,159.27,0.00,23.05,36.59,5.87,0.03,0.00
PJCIFN2,27092023,005259,230.75,228.57,229.86,0.06,0.71,0.00,0.30,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.13,0.00,68.24,41.25,8.39,5.45,0.00,9.62,150.95,0.00,9.61,32.61,2.52,-5.15,0.00,11.78,157.34,0.00,23.92,36.62,5.69,-0.10,0.00
PJCIFN2,27092023,005359,230.75,228.31,229.86,0.07,0.73,0.00,0.29,0.19,0.05,0.03,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.50,166.66,0.00,66.41,42.94,12.57,7.26,0.00,7.87,151.37,0.00,10.18,32.02,0.75,-2.80,0.00,11.92,157.30,0.00,22.81,36.71,5.72,0.08,0.00
PJCIFN2,27092023,005459,231.01,228.31,229.85,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.54,165.52,0.00,64.13,41.81,8.95,1.94,0.00,10.21,151.37,0.00,10.77,32.61,3.11,-2.21,0.00,12.07,157.18,0.00,22.91,36.71,5.63,-0.10,0.00
PJCIFN2,27092023,005559,231.01,228.31,229.84,0.06,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.02,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,165.98,0.00,64.69,43.87,11.94,1.93,0.00,5.48,149.10,0.00,8.41,29.08,1.93,-3.38,0.00,11.76,156.78,0.00,22.07,36.20,5.65,-0.43,0.00
PJCIFN2,27092023,005659,230.88,228.31,229.86,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.35,164.03,0.00,64.17,41.81,8.96,1.93,0.00,9.03,151.46,0.00,7.83,30.25,1.34,-2.20,0.00,12.04,156.73,0.00,22.74,36.24,5.69,-0.07,0.00
PJCIFN2,27092023,005759,231.14,228.18,229.86,0.07,0.70,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.70,161.14,0.00,63.55,40.87,8.37,6.65,0.00,8.97,149.61,0.00,9.02,32.00,-0.43,-2.79,0.00,11.95,156.74,0.00,23.25,36.58,5.58,-0.11,0.00
PJCIFN2,27092023,005859,231.01,228.31,229.84,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.57,163.96,0.00,63.55,41.23,9.05,4.89,0.00,10.15,150.19,0.00,7.84,31.96,2.52,-2.21,0.00,11.88,156.69,0.00,22.75,36.63,5.81,-0.13,0.00
PJCIFN2,27092023,005959,231.01,228.31,229.84,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,163.85,0.00,63.62,44.23,9.64,1.35,0.00,9.62,150.95,0.00,9.04,31.41,2.52,-2.20,0.00,11.73,157.04,0.00,22.91,36.69,6.06,-0.14,0.00
PJCIFN2,27092023,010059,230.88,228.31,229.85,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.45,165.89,0.00,63.58,42.35,9.61,3.71,0.00,7.27,149.52,0.00,10.20,32.57,4.27,-2.20,0.00,12.03,156.43,0.00,22.57,36.35,5.86,0.13,0.00
PJCIFN2,27092023,010159,231.01,228.18,229.81,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.77,162.96,0.00,63.58,41.23,8.40,3.71,0.00,9.03,151.63,0.00,7.84,32.00,3.70,-2.79,0.00,11.92,156.93,0.00,22.66,36.21,5.84,0.09,0.00
PJCIFN2,27092023,010259,231.27,228.31,229.85,0.06,0.70,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,162.46,0.00,62.89,42.35,8.95,1.93,0.00,7.86,152.05,0.00,11.37,31.39,2.52,-3.36,0.00,11.84,156.77,0.00,23.81,36.50,5.63,-0.20,0.00
PJCIFN2,27092023,010359,231.01,227.67,229.86,0.08,0.77,0.00,0.31,0.18,0.04,0.01,0.00,0.02,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,17.38,177.05,0.00,70.87,41.25,10.19,2.53,0.00,4.90,151.04,0.00,10.20,31.39,3.11,-2.80,0.00,12.06,158.66,0.00,24.80,36.44,5.86,-0.13,0.00
PJCIFN2,27092023,010459,231.40,228.57,229.98,0.07,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.82,162.91,0.00,65.90,41.39,9.02,5.47,0.00,9.62,149.69,0.00,10.19,31.25,0.16,-3.37,0.00,12.20,156.59,0.00,23.12,36.11,5.78,0.10,0.00
PJCIFN2,27092023,010559,231.01,228.44,229.99,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.16,164.68,0.00,63.00,41.98,9.02,2.53,0.00,7.27,150.95,0.00,10.20,31.39,2.52,-2.80,0.00,12.08,156.47,0.00,23.01,36.35,5.85,-0.09,0.00
PJCIFN2,27092023,010659,231.14,228.44,229.96,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.99,165.23,0.00,64.87,41.46,8.43,1.93,0.00,8.44,151.37,0.00,10.78,30.33,1.34,-3.98,0.00,12.02,157.21,0.00,23.04,36.82,5.92,-0.36,0.00
PJCIFN2,27092023,010759,231.01,228.31,230.01,0.06,0.71,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,162.05,0.00,63.66,40.75,9.58,6.08,0.00,8.47,151.88,0.00,9.61,30.23,-1.61,-4.56,0.00,11.92,156.82,0.00,23.45,36.21,5.63,-0.05,0.00
PJCIFN2,27092023,010859,231.27,228.70,229.97,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,15.03,165.05,0.00,65.93,40.78,8.42,1.93,0.00,9.65,149.94,0.00,10.80,30.84,2.52,-3.40,0.00,12.11,156.38,0.00,24.22,36.32,5.68,-0.27,0.00
PJCIFN2,27092023,010959,231.14,228.57,229.98,0.07,0.71,0.00,0.29,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.11,163.14,0.00,65.35,41.20,10.80,4.30,0.00,10.21,150.70,0.00,11.40,28.52,1.93,-3.98,0.00,12.20,156.66,0.00,23.80,36.32,5.83,0.27,0.00
PJCIFN2,27092023,011059,231.01,228.70,229.94,0.06,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.95,164.77,0.00,64.17,42.12,10.73,2.53,0.00,8.44,148.93,0.00,9.03,32.00,3.70,-3.39,0.00,11.83,156.81,0.00,22.73,36.54,5.87,0.05,0.00
PJCIFN2,27092023,011159,231.01,228.31,229.96,0.07,0.72,0.00,0.28,0.18,0.04,0.03,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.46,165.14,0.00,63.83,41.91,9.04,6.08,0.00,7.27,152.22,0.00,10.79,32.61,1.34,-2.79,0.00,12.05,156.80,0.00,22.73,36.66,5.45,0.23,0.00
PJCIFN2,27092023,011259,231.01,228.31,229.92,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.78,163.68,0.00,63.62,42.24,9.56,1.35,0.00,8.46,148.00,0.00,8.45,29.10,1.93,-2.79,0.00,11.94,156.70,0.00,23.51,36.20,5.57,-0.19,0.00
PJCIFN2,27092023,011359,230.75,228.18,229.90,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,165.33,0.00,64.61,41.20,9.55,3.11,0.00,9.03,150.78,0.00,6.66,32.00,1.34,-3.97,0.00,11.50,156.65,0.00,22.53,36.15,5.54,-0.17,0.00
PJCIFN2,27092023,011459,231.01,228.44,229.94,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.35,165.58,0.00,63.62,41.79,10.16,2.53,0.00,8.45,149.44,0.00,10.20,30.37,1.35,-3.97,0.00,12.24,156.85,0.00,23.04,36.06,5.68,0.14,0.00
PJCIFN2,27092023,011559,231.27,228.18,229.92,0.07,0.78,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,15.53,178.93,0.00,67.15,40.66,10.21,5.48,0.00,9.03,152.73,0.00,11.36,32.00,3.11,-4.58,0.00,12.54,159.39,0.00,24.36,36.41,5.84,-0.01,0.00
PJCIFN2,27092023,011659,230.88,228.31,229.95,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,164.37,0.00,64.21,42.61,8.39,2.52,0.00,9.61,151.53,0.00,8.42,31.44,1.93,-5.12,0.00,12.33,157.70,0.00,22.75,36.37,5.64,-0.12,0.00
PJCIFN2,27092023,011759,231.01,228.44,229.89,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,165.45,0.00,63.00,40.82,8.45,3.12,0.00,9.03,150.45,0.00,11.37,30.23,1.93,-4.56,0.00,12.28,158.48,0.00,23.08,35.85,5.40,-0.06,0.00
PJCIFN2,27092023,011859,231.01,228.31,229.89,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,166.76,0.00,63.58,40.87,8.41,4.90,0.00,8.43,153.14,0.00,9.60,31.48,2.52,-4.54,0.00,12.09,158.87,0.00,23.44,36.00,5.52,-0.15,0.00
PJCIFN2,27092023,011959,231.01,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,167.29,0.00,63.55,41.60,8.44,4.27,0.00,8.45,153.55,0.00,9.00,30.84,3.11,-1.61,0.00,11.88,158.88,0.00,22.95,35.99,5.60,0.12,0.00
PJCIFN2,27092023,012059,230.88,228.44,229.79,0.08,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.15,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.84,166.38,0.00,64.69,41.79,8.37,1.34,0.00,9.62,153.23,0.00,8.42,33.67,3.70,-2.20,0.00,12.19,159.07,0.00,22.90,36.43,5.78,-0.16,0.00
PJCIFN2,27092023,012159,230.88,228.44,229.79,0.08,0.72,0.00,0.29,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.35,165.30,0.00,65.31,40.08,10.81,1.93,0.00,7.87,153.55,0.00,10.19,32.02,2.52,-2.79,0.00,11.99,158.69,0.00,23.80,36.55,5.85,-0.16,0.00
PJCIFN2,27092023,012259,231.01,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.87,166.97,0.00,64.76,41.81,10.13,4.88,0.00,7.85,153.74,0.00,10.82,31.39,2.52,-3.98,0.00,11.78,159.39,0.00,23.57,36.64,5.83,0.07,0.00
PJCIFN2,27092023,012359,230.88,227.93,229.79,0.07,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.10,167.65,0.00,63.00,42.42,8.97,3.70,0.00,6.66,152.21,0.00,6.66,32.05,1.93,-2.77,0.00,11.69,159.06,0.00,23.26,36.18,5.62,-0.15,0.00
PJCIFN2,27092023,012459,230.88,228.18,229.85,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.86,166.63,0.00,64.21,44.14,9.02,2.51,0.00,7.26,153.56,0.00,10.18,31.37,3.68,-3.97,0.00,11.75,159.45,0.00,22.71,36.39,5.82,-0.19,0.00
PJCIFN2,27092023,012559,230.88,228.31,229.86,0.06,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.97,165.95,0.00,64.10,42.45,10.80,3.11,0.00,6.08,150.87,0.00,10.77,29.67,1.34,-2.79,0.00,12.03,159.61,0.00,22.75,36.55,5.85,-0.10,0.00
PJCIFN2,27092023,012659,231.01,228.06,229.91,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.39,168.69,0.00,63.58,42.57,9.59,1.94,0.00,9.04,152.55,0.00,7.87,31.98,1.93,-2.79,0.00,12.12,159.66,0.00,22.81,36.81,5.78,-0.02,0.00
PJCIFN2,27092023,012759,231.14,228.31,229.86,0.09,0.79,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,20.23,182.39,0.00,64.76,42.57,8.99,4.29,0.00,9.03,153.46,0.00,9.61,31.93,2.52,-2.79,0.00,12.00,161.16,0.00,22.84,36.92,5.52,-0.08,0.00
PJCIFN2,27092023,012859,230.88,228.44,229.84,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,16.76,169.28,0.00,64.72,42.38,9.00,1.93,0.00,8.44,152.21,0.00,9.00,32.53,2.52,-4.56,0.00,12.05,160.20,0.00,23.46,36.67,5.91,-0.27,0.00
PJCIFN2,27092023,012959,230.88,228.57,229.88,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.47,165.36,0.00,63.55,41.86,9.62,3.12,0.00,7.83,153.06,0.00,10.77,30.23,2.52,-5.13,0.00,12.05,159.54,0.00,22.93,36.57,5.78,0.10,0.00
PJCIFN2,27092023,013059,230.88,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.14,0.00,63.62,41.32,8.39,1.93,0.00,8.42,151.04,0.00,10.78,30.77,1.93,-3.38,0.00,11.93,159.13,0.00,22.93,36.49,5.66,-0.14,0.00
PJCIFN2,27092023,013159,230.88,228.31,229.86,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.91,165.39,0.00,63.69,41.20,9.02,1.34,0.00,7.81,153.74,0.00,10.21,32.63,3.11,-4.57,0.00,12.09,159.21,0.00,23.33,36.41,5.73,-0.17,0.00
PJCIFN2,27092023,013259,231.01,228.31,229.82,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.56,164.46,0.00,63.21,41.84,8.95,3.71,0.00,10.20,154.59,0.00,11.96,31.96,3.09,-4.53,0.00,12.08,159.67,0.00,23.29,36.94,5.75,0.04,0.00
PJCIFN2,27092023,013359,231.01,228.18,229.81,0.07,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,16.09,165.70,0.00,77.55,41.77,9.01,3.11,0.00,9.63,154.15,0.00,9.01,31.98,1.93,-2.21,0.00,12.16,158.92,0.00,25.44,36.85,5.68,-0.06,0.00
PJCIFN2,27092023,013459,230.88,228.31,229.81,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.43,165.52,0.00,65.27,42.91,9.61,1.93,0.00,7.26,152.38,0.00,11.37,32.63,1.34,-2.21,0.00,12.00,158.83,0.00,22.95,36.71,5.82,-0.03,0.00
PJCIFN2,27092023,013559,231.01,228.06,229.80,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,165.45,0.00,63.62,44.28,7.85,2.52,0.00,8.44,150.53,0.00,10.77,31.39,3.70,-2.78,0.00,11.77,158.77,0.00,23.13,36.94,5.55,-0.24,0.00
PJCIFN2,27092023,013659,231.14,227.93,229.84,0.06,0.74,0.00,0.29,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.87,169.75,0.00,65.20,42.35,10.72,1.93,0.00,6.67,152.13,0.00,6.65,33.10,2.51,-1.61,0.00,11.96,158.74,0.00,23.02,37.03,5.82,0.07,0.00
PJCIFN2,27092023,013759,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,167.01,0.00,63.00,41.20,8.41,2.52,0.00,7.87,152.46,0.00,9.63,32.46,3.10,-3.98,0.00,12.01,159.14,0.00,23.17,36.79,5.55,-0.17,0.00
PJCIFN2,27092023,013859,231.27,228.31,229.82,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.81,166.14,0.00,64.69,40.64,9.00,4.88,0.00,8.99,154.24,0.00,10.18,31.48,3.12,-3.97,0.00,12.11,159.17,0.00,23.27,36.79,5.77,-0.11,0.00
PJCIFN2,27092023,013959,230.88,227.93,229.81,0.08,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,17.33,179.33,0.00,63.62,42.12,8.46,1.94,0.00,9.64,153.72,0.00,10.20,32.52,1.93,-3.98,0.00,12.03,160.86,0.00,23.08,36.64,5.62,-0.27,0.00
PJCIFN2,27092023,014059,231.01,228.18,229.83,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.96,165.18,0.00,64.72,42.30,9.65,2.52,0.00,7.85,152.13,0.00,9.00,31.37,2.52,-2.20,0.00,12.04,158.76,0.00,22.82,36.74,5.83,0.00,0.00
PJCIFN2,27092023,014159,231.01,228.18,229.90,0.08,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.05,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.36,164.46,0.00,63.66,42.30,9.61,5.48,0.00,10.81,152.21,0.00,9.04,32.16,2.53,-2.78,0.00,12.46,158.55,0.00,23.34,36.82,5.74,0.10,0.00
PJCIFN2,27092023,014259,230.88,228.18,229.87,0.07,0.72,0.00,0.31,0.19,0.05,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.45,164.77,0.00,69.89,42.33,11.99,1.94,0.00,8.45,148.26,0.00,10.20,31.37,1.93,-3.38,0.00,12.32,158.30,0.00,23.74,36.86,5.83,-0.11,0.00
PJCIFN2,27092023,014359,230.88,228.18,229.92,0.08,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,19.13,166.32,0.00,63.69,42.45,8.42,5.48,0.00,9.61,152.80,0.00,10.18,31.37,3.70,-3.37,0.00,12.15,158.50,0.00,23.50,36.86,5.81,0.13,0.00
PJCIFN2,27092023,014459,231.27,228.31,229.91,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.12,165.98,0.00,64.72,42.64,9.01,1.94,0.00,8.44,152.79,0.00,9.02,32.59,3.11,-3.38,0.00,12.18,158.24,0.00,22.60,36.96,5.83,-0.16,0.00
PJCIFN2,27092023,014559,230.75,228.18,229.86,0.06,0.71,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.36,163.91,0.00,65.35,42.40,9.04,4.89,0.00,9.01,152.30,0.00,9.01,30.80,2.52,-2.80,0.00,11.60,158.04,0.00,22.99,36.88,5.95,-0.05,0.00
PJCIFN2,27092023,014659,231.65,228.31,229.90,0.08,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,19.22,162.36,0.00,63.58,43.65,9.61,4.29,0.00,8.45,147.51,0.00,10.22,30.31,0.75,-2.19,0.00,12.15,157.12,0.00,23.05,36.67,5.69,0.07,0.00
PJCIFN2,27092023,014759,231.14,228.31,229.87,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.18,164.93,0.00,64.76,42.35,8.95,1.94,0.00,7.26,151.20,0.00,10.20,32.02,3.11,-5.71,0.00,12.03,157.02,0.00,23.68,36.50,5.78,-0.13,0.00
PJCIFN2,27092023,014859,231.01,228.31,229.92,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,165.05,0.00,65.24,41.88,9.56,4.85,0.00,7.25,149.18,0.00,10.17,31.87,3.11,-2.20,0.00,12.04,156.97,0.00,22.59,36.61,5.74,-0.12,0.00
PJCIFN2,27092023,014959,231.14,228.18,229.97,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.64,0.00,0.04,0.13,-0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.18,163.46,0.00,63.62,43.23,9.61,4.89,0.00,9.03,147.83,0.00,9.61,30.80,-0.43,-2.21,0.00,12.11,156.86,0.00,22.77,36.63,5.67,0.17,0.00
PJCIFN2,27092023,015059,231.40,228.18,229.95,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.45,165.18,0.00,64.28,40.26,8.40,2.52,0.00,6.67,150.78,0.00,7.85,31.93,2.51,-1.61,0.00,11.64,157.00,0.00,22.72,36.52,5.67,0.01,0.00
PJCIFN2,27092023,015159,231.40,228.31,229.95,0.08,0.78,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.42,178.41,0.00,64.10,42.33,7.84,1.93,0.00,9.01,151.12,0.00,10.81,33.07,3.11,-3.95,0.00,12.12,159.13,0.00,22.78,36.55,5.66,-0.16,0.00
PJCIFN2,27092023,015259,230.75,228.44,229.88,0.07,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,163.63,0.00,64.24,41.27,10.78,1.34,0.00,7.86,150.70,0.00,9.03,31.41,1.34,-4.58,0.00,11.99,157.10,0.00,23.38,36.38,5.67,-0.13,0.00
PJCIFN2,27092023,015359,231.01,228.31,229.88,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.89,164.09,0.00,66.45,42.02,8.41,1.93,0.00,9.62,150.28,0.00,8.41,31.98,1.93,-1.61,0.00,12.14,157.40,0.00,22.60,36.44,5.80,-0.02,0.00
PJCIFN2,27092023,015459,231.01,228.44,229.90,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.91,165.45,0.00,63.55,41.93,10.20,4.30,0.00,8.46,151.71,0.00,9.01,30.91,2.52,-2.80,0.00,12.11,156.73,0.00,22.39,36.51,5.73,0.02,0.00
PJCIFN2,27092023,015559,231.27,228.31,229.86,0.08,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.95,164.13,0.00,63.55,40.66,12.58,1.93,0.00,7.85,151.21,0.00,8.44,30.20,2.52,-1.62,0.00,11.93,157.03,0.00,22.42,36.39,5.76,0.05,0.00
PJCIFN2,27092023,015659,231.14,228.44,229.84,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.02,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.90,163.50,0.00,64.10,42.38,8.41,1.93,0.00,5.50,151.04,0.00,9.60,32.44,3.68,-1.62,0.00,11.74,156.97,0.00,22.18,36.31,5.67,0.01,0.00
PJCIFN2,27092023,015759,231.01,228.31,229.83,0.06,0.72,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.28,163.85,0.00,64.72,45.31,9.55,1.93,0.00,9.04,151.96,0.00,9.61,31.43,3.69,-2.79,0.00,11.75,157.07,0.00,23.27,36.51,5.80,0.00,0.00
PJCIFN2,27092023,015859,231.01,228.31,229.91,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.88,164.55,0.00,66.59,40.64,10.15,1.35,0.00,9.03,151.29,0.00,8.43,31.39,2.52,-2.21,0.00,11.87,156.86,0.00,21.88,36.46,5.82,-0.19,0.00
PJCIFN2,27092023,015959,231.14,228.18,229.88,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.40,165.42,0.00,64.21,41.57,9.02,1.93,0.00,9.02,152.72,0.00,10.79,32.55,1.93,-2.77,0.00,11.77,157.19,0.00,22.50,36.68,5.60,0.04,0.00
PJCIFN2,27092023,020059,231.01,228.57,229.96,0.07,0.71,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,164.73,0.00,64.83,42.96,10.75,4.89,0.00,8.45,150.03,0.00,9.02,31.43,1.93,-2.21,0.00,12.00,156.96,0.00,22.30,36.50,5.73,-0.09,0.00
PJCIFN2,27092023,020159,231.01,228.31,229.93,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.80,164.27,0.00,63.66,42.50,8.97,1.35,0.00,8.45,149.01,0.00,7.83,31.43,2.50,-3.38,0.00,11.87,157.15,0.00,22.92,36.48,5.74,-0.17,0.00
PJCIFN2,27092023,020259,230.88,228.44,229.87,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,16.66,164.23,0.00,64.28,41.30,8.44,1.93,0.00,9.61,151.80,0.00,11.38,30.84,2.52,-1.61,0.00,12.02,157.05,0.00,24.97,36.36,5.61,0.05,0.00
PJCIFN2,27092023,020359,231.01,228.31,229.83,0.08,0.80,0.00,0.30,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,17.31,184.41,0.00,69.69,42.50,8.39,4.87,0.00,8.45,152.71,0.00,10.18,31.27,3.11,-2.19,0.00,12.00,159.30,0.00,24.24,36.39,5.75,-0.10,0.00
PJCIFN2,27092023,020459,230.88,227.93,229.86,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.44,164.44,0.00,63.55,41.95,8.40,3.11,0.00,6.62,151.19,0.00,10.20,29.98,3.11,-2.20,0.00,11.88,157.90,0.00,22.66,36.31,5.68,0.14,0.00
PJCIFN2,27092023,020559,231.01,228.31,229.86,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.46,166.76,0.00,65.24,42.33,8.98,1.93,0.00,9.62,152.64,0.00,9.59,31.95,3.10,-1.62,0.00,11.97,157.56,0.00,23.24,36.14,5.54,0.01,0.00
PJCIFN2,27092023,020659,231.14,228.18,229.85,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.99,166.14,0.00,63.55,41.44,10.20,3.71,0.00,8.97,152.04,0.00,9.01,32.50,1.92,-2.20,0.00,11.96,158.41,0.00,22.71,36.31,5.63,0.08,0.00
PJCIFN2,27092023,020759,231.01,228.18,229.91,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.78,164.14,0.00,64.21,41.32,8.42,1.93,0.00,9.02,152.13,0.00,10.77,31.37,3.10,-1.61,0.00,12.12,158.29,0.00,22.65,36.42,5.64,0.00,0.00
PJCIFN2,27092023,020859,231.14,228.31,229.84,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.77,0.00,62.37,41.93,8.40,2.53,0.00,9.03,152.05,0.00,10.78,30.80,2.52,-2.79,0.00,11.66,158.07,0.00,23.50,36.31,5.65,-0.15,0.00
PJCIFN2,27092023,020959,231.01,228.44,229.85,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.68,0.00,64.17,41.20,7.82,1.93,0.00,8.44,151.20,0.00,10.20,30.79,3.11,-2.79,0.00,11.73,158.17,0.00,22.36,36.35,5.56,-0.19,0.00
PJCIFN2,27092023,021059,230.63,228.57,229.83,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.89,0.00,64.72,43.01,8.96,1.34,0.00,9.65,150.28,0.00,9.04,31.43,1.93,-4.58,0.00,11.78,159.08,0.00,22.36,36.41,5.63,-0.16,0.00
PJCIFN2,27092023,021159,230.75,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,165.18,0.00,62.89,41.20,8.97,1.94,0.00,9.04,150.28,0.00,10.18,30.84,2.52,-2.20,0.00,11.79,159.00,0.00,22.41,36.19,5.64,-0.05,0.00
PJCIFN2,27092023,021259,231.01,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,164.22,0.00,62.96,40.59,8.38,1.93,0.00,8.41,151.87,0.00,10.80,30.85,3.09,-1.61,0.00,11.82,158.83,0.00,22.80,36.38,5.61,-0.14,0.00
PJCIFN2,27092023,021359,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,13.82,164.40,0.00,64.72,42.35,7.84,1.35,0.00,9.63,152.81,0.00,11.38,32.59,3.09,-2.19,0.00,11.81,158.97,0.00,24.63,36.54,5.77,-0.06,0.00
PJCIFN2,27092023,021459,230.88,227.93,229.72,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.88,166.69,0.00,64.69,41.86,8.97,3.12,0.00,9.59,151.37,0.00,11.37,31.95,3.68,-3.97,0.00,11.81,158.55,0.00,23.30,36.50,5.63,0.00,0.00
PJCIFN2,27092023,021559,231.01,228.06,229.75,0.07,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,16.07,179.04,0.00,63.69,41.18,9.60,3.11,0.00,8.47,153.55,0.00,10.18,31.86,3.10,-1.61,0.00,11.83,160.94,0.00,23.15,36.66,5.86,0.01,0.00
PJCIFN2,27092023,021659,230.75,228.31,229.81,0.07,0.72,0.00,0.28,0.20,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,165.36,0.00,63.51,44.67,8.41,4.30,0.00,9.02,152.72,0.00,9.00,31.34,3.68,-5.16,0.00,11.75,158.78,0.00,22.72,36.74,5.73,-0.02,0.00
PJCIFN2,27092023,021759,230.75,228.18,229.84,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.92,166.04,0.00,64.69,43.13,8.42,3.70,0.00,7.85,154.31,0.00,10.77,32.00,0.75,-2.21,0.00,12.02,159.64,0.00,22.96,36.73,5.47,0.02,0.00
PJCIFN2,27092023,021859,231.14,228.31,229.82,0.06,0.73,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,168.00,0.00,65.53,42.38,9.54,4.28,0.00,7.25,153.39,0.00,10.18,31.39,1.93,-3.39,0.00,11.87,159.21,0.00,23.28,36.45,5.43,-0.11,0.00
PJCIFN2,27092023,021959,231.01,228.31,229.85,0.06,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,165.58,0.00,64.76,41.91,11.30,1.94,0.00,7.26,153.39,0.00,9.02,31.39,1.93,-4.58,0.00,12.29,158.94,0.00,22.44,36.57,5.70,-0.25,0.00
PJCIFN2,27092023,022059,230.88,228.18,229.76,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.57,167.56,0.00,63.03,41.77,8.38,3.12,0.00,8.99,151.46,0.00,10.20,30.84,1.93,-1.62,0.00,11.85,159.56,0.00,22.37,36.64,5.49,0.01,0.00
PJCIFN2,27092023,022159,231.01,228.31,229.82,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.42,165.69,0.00,65.35,41.20,8.95,2.52,0.00,7.86,151.63,0.00,9.59,32.99,2.51,-2.21,0.00,11.88,159.26,0.00,22.46,36.56,5.87,-0.06,0.00
PJCIFN2,27092023,022259,231.14,228.31,229.87,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,168.00,0.00,63.48,40.82,9.62,1.93,0.00,8.45,152.80,0.00,9.59,30.79,1.93,-2.79,0.00,11.84,159.21,0.00,22.74,36.27,5.61,-0.16,0.00
PJCIFN2,27092023,022359,231.01,228.31,229.83,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.46,0.00,64.65,43.52,8.99,1.34,0.00,9.03,153.06,0.00,10.78,32.53,3.69,-1.61,0.00,11.71,158.82,0.00,23.59,36.86,5.70,-0.12,0.00
PJCIFN2,27092023,022459,230.88,228.18,229.87,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.88,166.76,0.00,63.62,43.04,9.56,1.93,0.00,10.21,153.32,0.00,9.59,27.31,2.52,-2.20,0.00,12.06,159.12,0.00,22.82,36.91,5.69,0.00,0.00
PJCIFN2,27092023,022559,230.75,228.31,229.83,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.94,166.94,0.00,67.07,44.19,10.14,1.34,0.00,9.03,153.15,0.00,10.20,31.98,3.11,-1.61,0.00,11.98,158.97,0.00,22.67,36.97,5.86,-0.09,0.00
PJCIFN2,27092023,022659,230.88,228.44,229.80,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,164.68,0.00,62.41,41.39,7.84,1.92,0.00,8.44,152.79,0.00,10.18,32.03,3.11,-1.61,0.00,11.93,158.63,0.00,22.66,36.62,5.83,-0.09,0.00
PJCIFN2,27092023,022759,230.88,227.93,229.75,0.07,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.07,179.92,0.00,64.28,40.71,9.53,3.11,0.00,8.47,150.19,0.00,9.03,32.48,1.93,-2.20,0.00,11.88,160.37,0.00,22.17,36.47,5.74,-0.01,0.00
PJCIFN2,27092023,022859,231.01,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,167.10,0.00,65.82,41.81,8.96,1.34,0.00,10.17,152.47,0.00,10.19,31.91,3.10,-1.61,0.00,11.87,158.32,0.00,23.37,36.71,5.62,-0.02,0.00
PJCIFN2,27092023,022959,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.53,0.00,64.21,42.96,8.41,3.71,0.00,9.01,150.11,0.00,10.79,30.15,3.09,-3.38,0.00,11.73,158.02,0.00,22.39,37.06,5.65,-0.11,0.00
PJCIFN2,27092023,023059,231.01,228.31,229.84,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.21,165.36,0.00,64.06,44.16,9.01,1.34,0.00,9.64,153.72,0.00,9.61,30.79,3.10,-2.21,0.00,12.10,157.92,0.00,22.56,37.02,5.66,-0.04,0.00
PJCIFN2,27092023,023159,231.01,228.44,229.89,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.64,163.18,0.00,63.51,40.82,8.38,2.52,0.00,7.83,150.95,0.00,8.98,32.52,3.10,-2.78,0.00,12.26,157.61,0.00,22.02,36.73,5.75,-0.10,0.00
PJCIFN2,27092023,023259,231.01,228.31,229.86,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,167.35,0.00,64.79,41.32,8.42,1.94,0.00,9.62,154.07,0.00,10.80,30.80,4.27,-2.77,0.00,12.25,159.95,0.00,22.92,36.65,5.74,-0.09,0.00
PJCIFN2,27092023,023359,231.01,228.06,229.79,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,15.58,166.82,0.00,64.21,42.99,10.18,1.34,0.00,7.83,153.64,0.00,10.77,30.82,0.75,-1.61,0.00,11.96,160.03,0.00,25.79,36.47,5.69,-0.08,0.00
PJCIFN2,27092023,023459,230.88,228.31,229.85,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,167.69,0.00,63.58,40.71,8.42,1.93,0.00,9.61,152.89,0.00,9.01,30.79,3.11,-2.78,0.00,11.75,160.37,0.00,22.61,36.45,5.68,-0.24,0.00
PJCIFN2,27092023,023559,231.01,228.31,229.84,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,16.76,167.93,0.00,62.96,43.67,9.57,3.11,0.00,9.03,154.55,0.00,9.60,32.05,2.52,-2.79,0.00,12.17,160.27,0.00,22.67,36.83,5.81,-0.04,0.00
PJCIFN2,27092023,023659,230.88,228.06,229.81,0.08,0.73,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,17.97,167.63,0.00,64.06,44.09,10.77,1.93,0.00,8.38,156.01,0.00,9.00,31.44,3.70,-2.79,0.00,11.88,160.50,0.00,22.08,36.89,5.86,0.06,0.00
PJCIFN2,27092023,023759,231.01,227.93,229.75,0.06,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.10,0.00,64.76,42.47,9.62,3.70,0.00,7.21,154.92,0.00,9.00,30.84,0.75,-2.20,0.00,11.72,160.03,0.00,22.66,36.79,5.62,-0.04,0.00
PJCIFN2,27092023,023859,231.14,228.06,229.75,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,165.89,0.00,67.03,42.64,8.96,1.93,0.00,7.87,152.20,0.00,7.24,28.44,1.34,-3.40,0.00,11.63,159.97,0.00,23.22,36.37,5.78,-0.15,0.00
PJCIFN2,27092023,023959,231.01,228.18,229.77,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,180.76,0.00,64.65,43.65,8.37,3.12,0.00,9.02,152.88,0.00,10.79,32.12,3.09,-2.19,0.00,11.98,161.76,0.00,22.66,36.75,5.60,-0.04,0.00
PJCIFN2,27092023,024059,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.80,0.00,64.72,40.71,7.82,1.93,0.00,7.25,150.86,0.00,11.37,30.77,3.10,-3.98,0.00,11.72,157.88,0.00,22.99,36.49,5.74,-0.20,0.00
PJCIFN2,27092023,024159,230.88,228.18,229.82,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.55,0.00,63.03,39.99,7.24,1.34,0.00,8.44,151.29,0.00,10.77,31.98,3.70,-2.21,0.00,11.58,157.46,0.00,22.11,36.37,5.65,-0.20,0.00
PJCIFN2,27092023,024259,231.01,228.44,229.87,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.97,164.64,0.00,64.72,41.77,8.43,1.93,0.00,9.63,152.56,0.00,10.77,31.41,2.52,-1.02,0.00,12.04,158.03,0.00,22.46,36.64,5.79,0.05,0.00
PJCIFN2,27092023,024359,231.01,228.18,229.89,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.68,0.00,64.13,41.44,8.97,1.93,0.00,10.14,151.37,0.00,10.20,30.20,3.69,-2.21,0.00,11.83,157.45,0.00,23.24,36.32,5.64,-0.10,0.00
PJCIFN2,27092023,024459,231.01,228.44,229.91,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.64,164.05,0.00,63.10,44.38,9.01,1.93,0.00,9.02,152.13,0.00,9.59,30.26,2.52,-2.80,0.00,12.10,157.56,0.00,22.80,36.58,5.74,-0.22,0.00
PJCIFN2,27092023,024559,230.75,228.44,229.93,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.92,164.37,0.00,64.13,41.32,9.02,1.93,0.00,9.04,150.87,0.00,10.77,31.39,2.52,-2.79,0.00,11.95,157.36,0.00,22.62,36.58,5.81,-0.04,0.00
PJCIFN2,27092023,024659,230.75,228.06,229.89,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.17,0.00,64.58,42.10,8.39,1.93,0.00,9.63,150.19,0.00,10.78,31.41,3.11,-1.60,0.00,11.90,157.48,0.00,22.67,36.62,5.62,-0.05,0.00
PJCIFN2,27092023,024759,230.88,228.44,229.88,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.17,164.86,0.00,64.17,41.81,7.79,1.93,0.00,9.62,152.38,0.00,10.80,31.39,2.52,-1.62,0.00,11.84,157.64,0.00,22.39,36.49,5.61,0.02,0.00
PJCIFN2,27092023,024859,230.88,228.44,229.88,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,165.30,0.00,64.10,43.01,8.97,1.92,0.00,10.21,150.53,0.00,10.79,31.44,3.11,-2.20,0.00,11.78,157.63,0.00,23.37,36.36,5.69,-0.12,0.00
PJCIFN2,27092023,024959,231.01,228.18,229.80,0.06,0.72,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,165.80,0.00,68.51,40.05,7.85,1.94,0.00,8.99,150.86,0.00,10.20,30.80,3.11,-2.20,0.00,11.63,157.35,0.00,23.05,36.41,5.71,-0.04,0.00
PJCIFN2,27092023,025059,231.01,228.44,229.84,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.64,0.00,64.13,41.77,9.61,1.93,0.00,8.99,153.14,0.00,10.20,28.48,2.51,-3.40,0.00,11.89,157.35,0.00,22.55,36.34,5.71,-0.19,0.00
PJCIFN2,27092023,025159,230.88,228.18,229.80,0.07,0.78,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.02,179.33,0.00,65.20,42.40,7.84,1.92,0.00,9.62,152.89,0.00,10.18,31.89,3.71,-1.61,0.00,11.90,159.28,0.00,22.71,36.42,5.60,0.00,0.00
PJCIFN2,27092023,025259,231.01,228.06,229.83,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.73,0.00,65.24,41.72,9.01,1.34,0.00,6.04,152.45,0.00,10.80,31.89,3.68,-1.61,0.00,11.95,157.74,0.00,23.02,36.69,5.69,-0.03,0.00
PJCIFN2,27092023,025359,231.01,228.44,229.88,0.06,0.71,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.95,163.72,0.00,64.21,42.64,11.42,3.69,0.00,8.46,150.45,0.00,8.43,31.95,0.16,-2.79,0.00,11.71,157.55,0.00,23.55,36.47,5.76,-0.03,0.00
PJCIFN2,27092023,025459,230.75,228.44,229.85,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,164.68,0.00,64.10,41.20,8.99,2.51,0.00,9.57,153.49,0.00,9.63,33.16,3.70,-2.21,0.00,11.79,157.89,0.00,22.30,36.38,5.60,-0.22,0.00
PJCIFN2,27092023,025559,230.88,228.18,229.86,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.57,165.42,0.00,64.76,42.54,8.99,1.93,0.00,8.44,151.80,0.00,10.19,31.46,3.11,-1.61,0.00,11.93,158.56,0.00,22.71,36.23,5.62,0.20,0.00
PJCIFN2,27092023,025659,230.88,228.31,229.82,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.99,0.00,63.51,39.55,7.84,3.09,0.00,9.03,150.03,0.00,10.77,30.25,1.93,-1.61,0.00,11.84,158.23,0.00,22.83,35.98,5.60,0.06,0.00
PJCIFN2,27092023,025759,231.01,228.31,229.84,0.06,0.71,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.37,163.18,0.00,63.00,41.77,9.59,6.65,0.00,8.45,153.40,0.00,8.43,30.23,2.53,-2.79,0.00,11.75,158.78,0.00,22.23,36.12,5.78,-0.01,0.00
PJCIFN2,27092023,025859,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.81,0.00,64.21,40.59,8.46,1.94,0.00,10.15,153.91,0.00,10.79,30.85,3.70,-1.62,0.00,12.05,158.70,0.00,22.37,36.34,5.66,-0.01,0.00
PJCIFN2,27092023,025959,231.01,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.39,0.00,63.03,40.64,8.39,3.11,0.00,9.07,152.22,0.00,10.18,32.02,3.70,-3.40,0.00,12.04,158.94,0.00,22.90,36.41,5.60,-0.22,0.00
PJCIFN2,27092023,030059,230.88,228.06,229.75,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.18,165.05,0.00,62.93,42.94,9.64,4.30,0.00,9.03,151.54,0.00,9.59,31.89,3.11,-2.79,0.00,11.84,158.90,0.00,22.91,36.23,5.40,-0.04,0.00
PJCIFN2,27092023,030159,231.14,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.96,165.27,0.00,63.58,41.39,8.95,1.93,0.00,8.42,153.81,0.00,9.00,31.95,3.09,-2.20,0.00,11.51,159.53,0.00,22.69,36.30,5.61,0.03,0.00
PJCIFN2,27092023,030259,231.14,228.44,229.80,0.07,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.54,169.68,0.00,65.90,41.46,8.39,1.34,0.00,7.86,153.48,0.00,10.78,30.20,3.70,-2.20,0.00,11.82,159.43,0.00,22.97,36.09,5.58,-0.10,0.00
PJCIFN2,27092023,030359,230.75,228.31,229.68,0.06,0.80,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,184.83,0.00,77.59,41.27,8.42,1.93,0.00,9.03,154.90,0.00,11.36,31.98,3.69,-2.20,0.00,11.72,161.59,0.00,24.47,36.31,5.66,-0.10,0.00
PJCIFN2,27092023,030459,230.63,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.80,166.48,0.00,62.93,40.08,8.38,1.34,0.00,10.20,153.98,0.00,10.78,32.53,3.10,-3.39,0.00,11.87,159.74,0.00,23.47,36.27,5.58,0.00,0.00
PJCIFN2,27092023,030559,230.88,228.18,229.70,0.06,0.72,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.64,0.00,71.38,41.84,8.36,3.11,0.00,9.62,154.14,0.00,10.77,31.39,1.92,-2.20,0.00,11.88,160.08,0.00,23.05,36.52,5.65,-0.03,0.00
PJCIFN2,27092023,030659,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.46,0.00,65.31,41.79,8.44,1.93,0.00,9.62,151.88,0.00,9.61,32.52,2.51,-5.14,0.00,11.82,159.89,0.00,22.47,36.75,5.68,-0.21,0.00
PJCIFN2,27092023,030759,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.91,0.00,63.48,40.57,8.36,1.93,0.00,9.62,155.35,0.00,10.79,31.96,3.68,-1.62,0.00,11.99,159.72,0.00,22.68,36.83,5.74,-0.08,0.00
PJCIFN2,27092023,030859,230.75,228.31,229.67,0.07,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,166.82,0.00,65.31,41.16,7.86,1.34,0.00,10.19,154.40,0.00,9.59,32.55,3.12,-1.61,0.00,12.00,160.24,0.00,23.52,36.68,5.68,-0.04,0.00
PJCIFN2,27092023,030959,230.75,228.18,229.74,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.43,167.63,0.00,64.10,42.33,8.41,1.35,0.00,10.75,155.16,0.00,10.18,31.39,3.11,-1.61,0.00,12.17,160.10,0.00,23.75,36.57,5.62,0.06,0.00
PJCIFN2,27092023,031059,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.36,166.08,0.00,63.48,40.12,8.45,1.93,0.00,9.61,151.70,0.00,10.77,31.34,2.51,-2.19,0.00,12.12,160.00,0.00,22.48,36.45,5.74,0.00,0.00
PJCIFN2,27092023,031159,230.75,228.31,229.78,0.08,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,18.52,166.42,0.00,63.03,41.53,7.83,1.94,0.00,7.85,154.83,0.00,9.03,31.95,3.11,-2.21,0.00,12.06,160.19,0.00,23.00,36.51,5.70,-0.06,0.00
PJCIFN2,27092023,031259,230.75,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.94,167.93,0.00,63.66,40.12,8.41,3.70,0.00,9.62,154.07,0.00,10.18,29.62,3.69,-2.20,0.00,11.95,160.14,0.00,22.67,36.40,5.85,-0.02,0.00
PJCIFN2,27092023,031359,230.75,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.38,0.00,64.10,42.99,9.55,1.34,0.00,9.03,153.06,0.00,10.19,32.55,3.09,-1.61,0.00,11.75,159.93,0.00,22.74,36.49,5.73,-0.06,0.00
PJCIFN2,27092023,031459,230.63,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,167.13,0.00,64.65,41.86,7.81,1.94,0.00,7.84,153.98,0.00,10.78,32.02,3.11,-1.02,0.00,11.90,160.42,0.00,22.59,36.63,5.72,-0.09,0.00
PJCIFN2,27092023,031559,230.88,227.67,229.68,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.36,179.81,0.00,62.89,41.23,8.95,1.94,0.00,7.84,153.56,0.00,10.76,30.80,3.11,-2.79,0.00,11.84,162.12,0.00,23.02,36.65,5.70,0.01,0.00
PJCIFN2,27092023,031659,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.41,165.52,0.00,63.03,41.16,8.44,1.94,0.00,9.62,149.86,0.00,10.77,31.41,1.34,-2.20,0.00,12.04,159.31,0.00,22.71,36.34,5.63,0.07,0.00
PJCIFN2,27092023,031759,230.88,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.87,166.20,0.00,64.06,40.12,8.95,1.93,0.00,10.19,154.47,0.00,10.20,31.91,2.51,-1.62,0.00,12.06,159.90,0.00,22.43,36.49,5.78,0.02,0.00
PJCIFN2,27092023,031859,231.01,228.18,229.68,0.06,0.73,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.84,166.69,0.00,65.78,42.94,9.59,4.89,0.00,7.82,152.20,0.00,10.17,33.01,3.09,-2.21,0.00,11.79,159.70,0.00,23.33,36.61,5.99,0.10,0.00
PJCIFN2,27092023,031959,230.88,228.18,229.76,0.07,0.72,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.73,165.73,0.00,65.24,42.69,9.00,4.29,0.00,9.62,154.07,0.00,8.99,30.82,1.93,-5.72,0.00,11.95,159.50,0.00,22.53,36.81,5.53,-0.09,0.00
PJCIFN2,27092023,032059,230.88,228.18,229.76,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,165.08,0.00,64.17,41.30,8.42,3.12,0.00,9.60,151.53,0.00,11.36,31.32,3.68,-1.61,0.00,12.21,159.29,0.00,22.93,36.64,5.80,-0.11,0.00
PJCIFN2,27092023,032159,230.63,227.93,229.77,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.29,165.33,0.00,65.57,42.02,7.84,2.52,0.00,9.62,153.56,0.00,10.20,32.53,2.51,-3.38,0.00,12.34,159.18,0.00,25.70,36.83,5.61,0.13,0.00
PJCIFN2,27092023,032259,230.88,228.31,229.81,0.07,0.72,0.00,0.35,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,16.63,165.55,0.00,79.94,44.19,11.97,2.52,0.00,7.26,151.63,0.00,10.18,31.39,1.93,-3.97,0.00,12.22,158.94,0.00,26.09,36.50,5.77,0.03,0.00
PJCIFN2,27092023,032359,230.63,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.03,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.38,164.68,0.00,63.58,41.98,10.18,6.67,0.00,9.56,153.40,0.00,7.24,31.89,3.70,-2.79,0.00,12.00,158.34,0.00,22.99,36.59,5.93,0.31,0.00
PJCIFN2,27092023,032459,230.75,228.31,229.78,0.06,0.72,0.00,0.29,0.19,0.05,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.92,165.95,0.00,65.27,42.99,11.36,4.89,0.00,10.23,153.72,0.00,10.77,30.23,2.52,-2.19,0.00,11.93,158.80,0.00,22.84,36.80,5.76,0.22,0.00
PJCIFN2,27092023,032559,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.97,0.00,64.21,41.32,9.60,2.52,0.00,7.86,153.65,0.00,9.01,32.57,3.11,-2.80,0.00,11.62,158.25,0.00,22.85,36.59,5.70,-0.11,0.00
PJCIFN2,27092023,032659,230.75,228.31,229.74,0.06,0.71,0.00,0.29,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.54,0.00,65.24,41.84,11.38,4.29,0.00,6.66,151.62,0.00,9.03,32.64,1.34,-3.39,0.00,11.73,158.18,0.00,22.91,36.78,5.63,-0.12,0.00
PJCIFN2,27092023,032759,230.88,227.93,229.75,0.06,0.78,0.00,0.29,0.18,0.05,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.99,178.72,0.00,66.99,41.23,11.37,3.72,0.00,6.66,153.05,0.00,9.59,29.07,2.53,-4.57,0.00,11.73,159.76,0.00,22.81,36.69,6.02,-0.33,0.00
PJCIFN2,27092023,032859,230.88,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.45,0.00,64.72,41.77,9.64,2.51,0.00,9.64,150.28,0.00,9.01,31.44,1.34,-3.38,0.00,11.91,157.12,0.00,23.13,36.45,5.62,-0.18,0.00
PJCIFN2,27092023,032959,230.88,228.44,229.87,0.06,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,163.05,0.00,64.10,43.01,9.54,4.85,0.00,9.60,151.29,0.00,10.18,31.95,2.52,-3.39,0.00,11.94,157.35,0.00,22.80,36.55,5.66,-0.01,0.00
PJCIFN2,27092023,033059,230.88,228.44,229.83,0.09,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,19.62,164.71,0.00,66.52,42.35,9.54,2.52,0.00,8.43,152.97,0.00,8.43,31.95,2.51,-2.80,0.00,12.07,157.62,0.00,22.76,36.58,5.85,-0.12,0.00
PJCIFN2,27092023,033159,231.14,228.44,229.86,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,163.87,0.00,64.10,41.91,8.98,2.52,0.00,10.16,148.60,0.00,10.79,31.39,3.11,-3.36,0.00,11.84,157.50,0.00,23.08,36.31,5.76,-0.05,0.00
PJCIFN2,27092023,033259,231.01,228.44,229.88,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,162.18,0.00,64.17,42.00,8.39,1.34,0.00,9.62,152.97,0.00,10.77,31.98,3.11,-2.20,0.00,11.91,157.28,0.00,22.92,36.47,5.54,-0.19,0.00
PJCIFN2,27092023,033359,230.75,228.18,229.77,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.38,163.63,0.00,67.37,42.45,8.97,1.93,0.00,9.03,149.94,0.00,10.77,31.39,3.11,-2.20,0.00,11.94,157.48,0.00,25.59,36.58,5.72,0.05,0.00
PJCIFN2,27092023,033459,230.75,228.31,229.80,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,163.41,0.00,64.13,42.33,7.83,1.93,0.00,9.64,152.64,0.00,9.61,31.98,2.52,-2.20,0.00,12.00,157.72,0.00,22.64,36.61,5.71,-0.15,0.00
PJCIFN2,27092023,033559,231.01,228.31,229.82,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,163.04,0.00,63.51,43.04,8.44,1.93,0.00,10.22,151.96,0.00,10.77,32.57,2.52,-1.61,0.00,11.97,157.38,0.00,22.60,36.36,5.61,0.03,0.00
PJCIFN2,27092023,033659,231.14,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.73,0.00,63.00,40.55,8.96,1.93,0.00,8.99,151.29,0.00,10.77,31.43,3.09,-1.61,0.00,11.91,157.35,0.00,22.60,36.49,5.71,0.03,0.00
PJCIFN2,27092023,033759,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,165.23,0.00,65.27,41.84,9.54,1.93,0.00,10.16,150.95,0.00,10.19,31.91,2.51,-2.79,0.00,11.87,157.56,0.00,22.73,36.61,5.66,-0.07,0.00
PJCIFN2,27092023,033859,231.14,228.31,229.74,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,163.05,0.00,67.07,40.08,7.83,1.93,0.00,9.01,152.71,0.00,10.19,31.91,2.52,-2.20,0.00,11.79,157.05,0.00,23.52,36.37,5.66,-0.09,0.00
PJCIFN2,27092023,033959,231.01,228.31,229.84,0.08,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,18.99,181.88,0.00,64.21,42.35,8.95,2.51,0.00,9.02,151.71,0.00,10.19,31.95,1.34,-2.79,0.00,11.92,159.37,0.00,22.67,36.36,5.69,-0.02,0.00
PJCIFN2,27092023,034059,231.01,228.18,229.88,0.08,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,18.58,163.55,0.00,64.87,43.23,9.60,1.94,0.00,8.41,151.29,0.00,10.20,31.29,3.11,-4.56,0.00,12.01,157.09,0.00,23.10,36.52,5.80,-0.23,0.00
PJCIFN2,27092023,034159,231.01,228.57,229.84,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.20,165.12,0.00,65.35,41.34,8.42,1.93,0.00,9.03,151.12,0.00,10.18,31.43,2.52,-2.20,0.00,11.95,157.60,0.00,22.79,36.44,5.66,-0.18,0.00
PJCIFN2,27092023,034259,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,165.18,0.00,63.07,41.30,7.24,1.93,0.00,8.98,150.11,0.00,10.78,32.57,3.70,-2.79,0.00,11.77,157.35,0.00,22.99,36.27,5.58,-0.09,0.00
PJCIFN2,27092023,034359,230.75,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.44,0.00,64.69,42.42,8.37,1.93,0.00,9.05,151.80,0.00,10.78,32.03,2.52,-2.20,0.00,11.83,157.58,0.00,23.21,36.53,5.57,-0.10,0.00
PJCIFN2,27092023,034459,230.75,228.31,229.74,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.64,0.00,64.21,42.94,8.42,1.93,0.00,9.62,153.57,0.00,10.77,30.80,3.09,-1.61,0.00,11.80,157.65,0.00,22.78,36.39,5.73,-0.03,0.00
PJCIFN2,27092023,034559,231.27,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,165.30,0.00,64.03,41.81,8.38,1.94,0.00,9.04,152.05,0.00,11.36,30.21,2.52,-1.62,0.00,11.86,157.42,0.00,22.63,36.25,5.52,0.00,0.00
PJCIFN2,27092023,034659,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,164.86,0.00,64.69,41.20,8.95,1.34,0.00,9.64,151.79,0.00,10.21,33.16,3.70,-2.20,0.00,12.03,157.55,0.00,22.62,36.07,5.66,-0.14,0.00
PJCIFN2,27092023,034759,230.75,228.18,229.68,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.42,166.97,0.00,65.78,42.30,8.36,1.93,0.00,10.21,152.04,0.00,10.18,32.44,3.09,-2.20,0.00,12.00,158.57,0.00,22.98,36.17,5.68,0.03,0.00
PJCIFN2,27092023,034859,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,165.45,0.00,62.93,39.99,8.44,1.34,0.00,9.63,152.46,0.00,10.20,32.03,3.68,-2.79,0.00,11.94,159.06,0.00,22.50,36.20,5.46,0.01,0.00
PJCIFN2,27092023,034959,230.88,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.94,165.64,0.00,65.20,42.61,8.96,1.93,0.00,10.16,154.92,0.00,9.60,32.02,3.70,-1.62,0.00,11.89,159.37,0.00,23.71,36.37,5.56,0.04,0.00
PJCIFN2,27092023,035059,230.75,228.31,229.72,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,169.30,0.00,63.55,41.91,8.37,1.34,0.00,9.59,154.74,0.00,10.18,32.57,3.70,-2.20,0.00,11.86,159.67,0.00,22.32,36.45,5.56,-0.09,0.00
PJCIFN2,27092023,035159,230.88,228.18,229.71,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,179.82,0.00,64.65,43.11,8.99,1.34,0.00,9.03,153.23,0.00,10.18,31.43,3.11,-2.20,0.00,11.84,161.18,0.00,22.77,36.31,5.63,-0.03,0.00
PJCIFN2,27092023,035259,230.50,228.06,229.66,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.48,0.00,62.34,41.16,8.36,1.34,0.00,9.62,153.56,0.00,10.19,31.43,2.52,-2.78,0.00,11.77,159.37,0.00,22.45,36.57,5.45,-0.09,0.00
PJCIFN2,27092023,035359,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.76,164.86,0.00,64.03,41.79,7.82,1.93,0.00,10.15,153.39,0.00,10.79,32.53,3.69,-2.19,0.00,11.79,159.70,0.00,22.58,36.51,5.65,0.06,0.00
PJCIFN2,27092023,035459,230.88,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.69,0.00,62.96,41.74,7.82,1.34,0.00,9.62,153.46,0.00,10.17,31.39,2.52,-1.61,0.00,11.89,159.66,0.00,23.23,36.54,5.74,-0.11,0.00
PJCIFN2,27092023,035559,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.36,166.88,0.00,62.89,41.77,8.37,1.34,0.00,10.20,154.57,0.00,10.19,31.95,3.68,-2.77,0.00,11.89,160.09,0.00,22.05,36.67,5.76,0.03,0.00
PJCIFN2,27092023,035659,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.91,0.00,62.85,42.40,8.37,1.92,0.00,7.85,153.29,0.00,10.19,33.09,4.29,-1.61,0.00,11.55,159.47,0.00,21.85,36.65,5.71,-0.04,0.00
PJCIFN2,27092023,035759,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.83,166.85,0.00,62.96,42.30,8.39,1.34,0.00,10.18,154.31,0.00,10.20,32.46,3.11,-2.20,0.00,11.84,159.89,0.00,22.13,36.71,5.55,0.00,0.00
PJCIFN2,27092023,035859,230.75,228.18,229.75,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.53,167.23,0.00,63.48,41.44,7.85,1.93,0.00,9.01,153.31,0.00,9.61,32.50,3.68,-1.61,0.00,12.07,159.99,0.00,22.28,36.76,5.71,-0.04,0.00
PJCIFN2,27092023,035959,230.63,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,167.63,0.00,64.72,42.35,8.37,2.52,0.00,7.25,154.74,0.00,7.82,32.55,3.11,-2.21,0.00,12.09,159.49,0.00,22.83,36.63,5.52,-0.10,0.00
PJCIFN2,27092023,040059,230.75,228.31,229.76,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,167.10,0.00,63.48,42.54,10.14,4.30,0.00,6.07,155.33,0.00,9.01,30.77,1.93,-2.79,0.00,11.91,160.09,0.00,22.04,36.65,5.51,-0.06,0.00
PJCIFN2,27092023,040159,230.63,228.31,229.68,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,172.84,0.00,64.13,43.01,8.97,1.34,0.00,9.62,154.15,0.00,10.76,31.95,3.10,-2.79,0.00,12.00,160.88,0.00,22.03,36.67,5.66,-0.07,0.00
PJCIFN2,27092023,040259,230.75,228.31,229.69,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.70,0.00,64.65,42.38,8.96,1.93,0.00,9.00,154.74,0.00,10.21,31.98,3.11,-1.61,0.00,11.91,159.70,0.00,22.75,36.71,5.68,-0.05,0.00
PJCIFN2,27092023,040359,231.14,227.80,229.62,0.07,0.79,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.03,-0.00,0.00,15.41,180.94,0.00,65.09,44.04,8.94,1.34,0.00,9.61,154.83,0.00,10.76,32.55,4.27,-1.62,0.00,11.83,161.91,0.00,24.62,36.78,5.82,-0.13,0.00
PJCIFN2,27092023,040459,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,166.42,0.00,64.10,43.57,8.96,2.53,0.00,9.04,152.71,0.00,10.18,32.00,3.11,-2.79,0.00,11.95,159.28,0.00,22.97,36.76,5.82,-0.02,0.00
PJCIFN2,27092023,040559,230.63,227.80,229.60,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,168.88,0.00,78.54,41.77,8.36,1.93,0.00,9.63,150.86,0.00,9.61,33.07,3.09,-1.61,0.00,11.75,159.44,0.00,22.52,36.94,5.59,0.06,0.00
PJCIFN2,27092023,040659,230.63,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.35,168.54,0.00,62.89,41.16,8.44,1.93,0.00,10.17,152.63,0.00,10.18,33.03,3.09,-1.61,0.00,11.77,159.55,0.00,22.10,36.78,5.77,-0.15,0.00
PJCIFN2,27092023,040759,230.75,228.31,229.74,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.11,164.73,0.00,64.06,43.18,8.43,1.94,0.00,8.44,154.57,0.00,10.18,32.57,3.11,-2.20,0.00,11.85,158.92,0.00,22.60,36.88,5.72,0.18,0.00
PJCIFN2,27092023,040859,230.88,228.18,229.75,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.49,164.86,0.00,64.17,41.39,8.41,5.46,0.00,7.27,153.39,0.00,10.77,31.86,3.11,-3.97,0.00,11.85,159.06,0.00,22.31,36.74,5.93,0.03,0.00
PJCIFN2,27092023,040959,230.63,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.36,0.00,63.10,40.64,7.84,1.34,0.00,8.45,151.87,0.00,9.01,32.00,2.52,-2.20,0.00,11.95,158.65,0.00,22.97,36.72,5.68,0.03,0.00
PJCIFN2,27092023,041059,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,164.96,0.00,63.48,42.99,8.98,1.34,0.00,9.03,152.38,0.00,10.18,32.05,3.11,-2.79,0.00,11.95,158.21,0.00,22.32,36.92,5.78,-0.07,0.00
PJCIFN2,27092023,041159,230.88,228.18,229.75,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.58,166.29,0.00,63.48,41.18,8.95,1.34,0.00,10.21,149.77,0.00,10.77,31.41,3.09,-1.61,0.00,12.15,158.11,0.00,22.34,36.58,5.79,0.17,0.00
PJCIFN2,27092023,041259,230.88,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.63,0.00,64.17,41.77,8.95,1.92,0.00,9.63,151.96,0.00,10.77,32.02,3.11,-1.61,0.00,12.07,157.74,0.00,22.27,36.42,5.67,-0.01,0.00
PJCIFN2,27092023,041359,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.25,165.12,0.00,66.41,41.18,10.19,1.93,0.00,9.55,152.80,0.00,10.77,31.36,3.10,-2.79,0.00,11.94,157.78,0.00,22.74,36.53,5.91,0.05,0.00
PJCIFN2,27092023,041459,230.75,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,164.46,0.00,63.62,41.86,7.26,1.93,0.00,7.26,151.29,0.00,10.77,31.96,2.51,-2.20,0.00,11.76,157.81,0.00,23.39,36.57,5.79,-0.14,0.00
PJCIFN2,27092023,041559,231.01,228.31,229.81,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,182.85,0.00,64.65,41.74,8.45,3.11,0.00,10.21,150.36,0.00,10.19,33.20,2.52,-1.62,0.00,11.92,159.50,0.00,23.42,36.83,5.68,0.01,0.00
PJCIFN2,27092023,041659,230.88,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.31,0.00,64.72,41.20,7.78,2.52,0.00,9.04,149.77,0.00,10.23,31.41,1.34,-2.20,0.00,11.74,157.50,0.00,22.86,36.53,5.62,-0.07,0.00
PJCIFN2,27092023,041759,230.88,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.18,0.00,64.06,41.23,7.82,1.93,0.00,10.20,151.37,0.00,10.21,31.95,3.69,-1.02,0.00,11.64,157.19,0.00,22.37,36.63,5.67,0.08,0.00
PJCIFN2,27092023,041859,231.14,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.50,0.00,64.10,41.86,7.83,2.53,0.00,9.03,150.62,0.00,10.77,30.80,3.11,-2.79,0.00,11.75,157.41,0.00,22.83,36.54,5.73,-0.10,0.00
PJCIFN2,27092023,041959,231.01,228.31,229.77,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.86,162.36,0.00,65.31,41.79,9.54,1.92,0.00,9.62,151.37,0.00,10.18,30.84,4.26,-1.61,0.00,11.69,157.33,0.00,23.51,36.19,5.79,0.03,0.00
PJCIFN2,27092023,042059,231.01,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.94,164.64,0.00,63.48,41.20,7.83,3.70,0.00,8.43,151.12,0.00,9.61,31.93,2.51,-2.19,0.00,11.67,157.53,0.00,23.00,36.25,5.57,0.05,0.00
PJCIFN2,27092023,042159,230.88,228.06,229.81,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.74,166.20,0.00,64.69,42.35,8.40,1.94,0.00,8.41,150.70,0.00,10.83,31.39,3.09,-2.79,0.00,11.83,157.43,0.00,22.79,36.51,5.74,-0.14,0.00
PJCIFN2,27092023,042259,231.14,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.43,164.22,0.00,64.17,39.99,8.43,1.93,0.00,9.59,151.63,0.00,10.20,31.87,3.68,-1.02,0.00,11.84,157.35,0.00,22.33,36.32,5.60,0.10,0.00
PJCIFN2,27092023,042359,230.88,228.44,229.80,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.52,164.05,0.00,64.72,42.61,8.97,3.70,0.00,7.25,151.79,0.00,10.20,31.43,3.10,-2.79,0.00,11.81,157.78,0.00,22.62,36.62,5.77,0.02,0.00
PJCIFN2,27092023,042459,230.88,228.31,229.84,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.55,162.73,0.00,63.62,41.34,10.17,5.48,0.00,9.04,151.21,0.00,9.60,30.72,3.11,-2.80,0.00,12.05,157.19,0.00,23.24,36.26,5.69,0.00,0.00
PJCIFN2,27092023,042559,230.88,228.57,229.84,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,170.18,0.00,63.69,40.12,7.83,1.94,0.00,7.86,152.47,0.00,9.01,31.39,2.52,-2.20,0.00,11.95,157.59,0.00,22.58,36.25,5.51,-0.11,0.00
PJCIFN2,27092023,042659,230.88,228.06,229.84,0.08,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,18.47,163.18,0.00,64.17,42.00,11.40,1.93,0.00,9.62,152.47,0.00,7.24,30.80,3.10,-1.62,0.00,12.14,157.34,0.00,22.47,36.23,5.70,-0.01,0.00
PJCIFN2,27092023,042759,230.88,228.31,229.82,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,179.12,0.00,63.62,42.38,8.37,1.92,0.00,10.22,150.87,0.00,9.59,32.05,3.11,-2.20,0.00,12.18,159.19,0.00,22.86,36.43,5.50,0.02,0.00
PJCIFN2,27092023,042859,230.88,228.44,229.75,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.40,167.04,0.00,63.51,41.30,8.38,1.94,0.00,8.43,151.29,0.00,10.77,31.44,0.75,-6.92,0.00,11.87,157.64,0.00,22.30,36.36,5.77,-0.21,0.00
PJCIFN2,27092023,042959,231.14,227.93,229.75,0.07,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.21,164.93,0.00,64.69,40.66,7.84,4.87,0.00,7.85,151.96,0.00,10.77,30.23,2.53,-3.39,0.00,11.81,157.70,0.00,23.50,36.03,5.65,-0.04,0.00
PJCIFN2,27092023,043059,231.01,228.18,229.73,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.89,169.32,0.00,64.72,42.91,8.98,2.51,0.00,9.63,152.04,0.00,10.77,31.89,3.10,-2.79,0.00,12.02,157.82,0.00,22.52,36.77,5.81,-0.02,0.00
PJCIFN2,27092023,043159,230.88,228.06,229.77,0.07,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,163.76,0.00,62.44,41.20,8.45,2.53,0.00,9.04,151.03,0.00,9.62,32.48,2.51,-2.20,0.00,11.76,157.52,0.00,22.50,36.64,5.64,-0.08,0.00
PJCIFN2,27092023,043259,231.14,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.41,165.92,0.00,65.31,41.20,9.54,2.52,0.00,6.66,152.29,0.00,10.78,31.98,3.11,-2.20,0.00,11.77,157.53,0.00,22.95,36.50,5.80,0.07,0.00
PJCIFN2,27092023,043359,231.01,228.18,229.73,0.07,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,16.66,166.14,0.00,79.85,41.32,10.17,1.94,0.00,9.03,151.37,0.00,9.59,30.79,1.34,-2.21,0.00,11.94,157.41,0.00,25.56,36.52,5.62,0.07,0.00
PJCIFN2,27092023,043459,230.75,228.57,229.79,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,163.59,0.00,63.55,42.52,8.42,1.93,0.00,9.61,152.97,0.00,10.18,31.43,1.93,-1.61,0.00,11.76,157.96,0.00,23.01,36.46,5.63,-0.01,0.00
PJCIFN2,27092023,043559,230.63,228.06,229.80,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.46,168.43,0.00,64.10,44.16,9.00,1.92,0.00,8.97,151.80,0.00,10.18,32.07,3.11,-2.20,0.00,11.79,158.14,0.00,22.95,36.36,5.70,0.07,0.00
PJCIFN2,27092023,043659,230.88,228.18,229.76,0.07,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,163.64,0.00,64.72,42.94,7.83,1.94,0.00,9.62,151.88,0.00,10.19,30.08,3.70,-1.61,0.00,11.88,158.66,0.00,23.04,35.94,5.43,-0.05,0.00
PJCIFN2,27092023,043759,230.88,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.20,0.00,64.76,41.79,10.14,1.34,0.00,9.62,150.45,0.00,10.20,31.95,3.70,-2.77,0.00,11.93,159.07,0.00,22.82,35.89,5.66,-0.15,0.00
PJCIFN2,27092023,043859,231.14,228.18,229.79,0.08,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.99,165.02,0.00,64.69,41.55,8.95,4.30,0.00,8.42,153.23,0.00,10.77,31.36,3.10,-3.39,0.00,12.23,158.78,0.00,23.00,36.15,5.46,0.09,0.00
PJCIFN2,27092023,043959,230.75,228.06,229.76,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,181.59,0.00,63.99,43.16,9.03,1.93,0.00,9.03,152.97,0.00,8.41,32.61,3.11,-5.75,0.00,12.02,161.00,0.00,22.39,36.27,5.66,-0.04,0.00
PJCIFN2,27092023,044059,230.75,228.18,229.73,0.07,0.71,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.67,163.68,0.00,64.13,42.45,10.73,1.94,0.00,7.26,153.38,0.00,8.42,30.75,3.70,-3.97,0.00,11.79,159.07,0.00,23.41,35.99,5.74,-0.16,0.00
PJCIFN2,27092023,044159,230.88,228.31,229.76,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.90,0.00,64.06,40.59,8.37,1.93,0.00,9.61,152.20,0.00,10.19,31.98,2.53,-5.12,0.00,11.76,159.14,0.00,22.77,36.18,5.40,-0.15,0.00
PJCIFN2,27092023,044259,231.14,228.06,229.71,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.40,167.25,0.00,64.13,42.47,9.54,1.93,0.00,8.44,151.04,0.00,10.18,30.80,1.94,-1.61,0.00,11.90,159.54,0.00,22.97,36.39,5.54,0.06,0.00
PJCIFN2,27092023,044359,230.75,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,165.95,0.00,64.58,40.71,8.95,1.93,0.00,8.97,154.15,0.00,9.00,31.39,3.11,-1.61,0.00,11.68,159.51,0.00,22.60,36.23,5.58,0.08,0.00
PJCIFN2,27092023,044459,230.63,227.93,229.66,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,16.03,165.45,0.00,64.17,42.45,8.97,1.92,0.00,9.64,154.15,0.00,10.80,31.44,3.11,-2.19,0.00,11.83,159.76,0.00,22.81,36.53,5.77,-0.01,0.00
PJCIFN2,27092023,044559,230.75,228.18,229.68,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.93,0.00,62.34,40.59,7.82,1.93,0.00,10.16,152.30,0.00,10.77,32.02,3.68,-1.61,0.00,11.75,159.89,0.00,23.01,36.51,5.62,-0.01,0.00
PJCIFN2,27092023,044659,230.75,228.06,229.63,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,167.69,0.00,65.20,42.33,10.12,2.53,0.00,9.63,151.54,0.00,9.61,31.34,2.52,-3.38,0.00,11.81,159.96,0.00,23.04,36.39,5.71,-0.09,0.00
PJCIFN2,27092023,044759,230.75,227.93,229.66,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,166.69,0.00,64.65,42.33,8.95,1.34,0.00,9.57,153.31,0.00,10.77,31.93,3.69,-2.20,0.00,11.79,159.70,0.00,23.21,36.38,5.70,-0.19,0.00
PJCIFN2,27092023,044859,230.75,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.54,0.00,63.48,42.38,7.83,1.34,0.00,9.58,152.96,0.00,10.77,32.00,3.67,-2.19,0.00,11.75,159.78,0.00,22.74,36.83,5.71,-0.13,0.00
PJCIFN2,27092023,044959,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.97,167.82,0.00,63.40,40.14,7.82,1.93,0.00,9.63,152.96,0.00,10.20,32.55,2.52,-3.38,0.00,12.08,159.90,0.00,22.82,36.85,5.80,0.00,0.00
PJCIFN2,27092023,045059,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,167.46,0.00,63.51,40.73,7.86,1.92,0.00,10.22,153.98,0.00,7.83,31.96,3.11,-2.20,0.00,12.14,160.04,0.00,22.64,36.64,5.71,0.05,0.00
PJCIFN2,27092023,045159,230.75,227.93,229.65,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,180.80,0.00,63.51,40.57,7.83,1.93,0.00,9.03,153.56,0.00,10.20,32.57,2.52,-1.62,0.00,11.97,161.61,0.00,22.69,36.65,5.47,-0.01,0.00
PJCIFN2,27092023,045259,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.82,0.00,63.44,41.20,7.77,1.93,0.00,9.02,153.15,0.00,10.18,30.84,1.93,-2.20,0.00,11.86,160.00,0.00,22.51,36.93,5.50,-0.09,0.00
PJCIFN2,27092023,045359,230.75,227.93,229.66,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.82,0.00,64.10,42.38,7.25,1.92,0.00,9.01,151.96,0.00,10.78,30.79,3.10,-2.19,0.00,11.71,159.78,0.00,22.96,36.77,5.66,-0.08,0.00
PJCIFN2,27092023,045459,230.88,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,167.29,0.00,64.10,41.74,7.84,1.93,0.00,9.03,154.07,0.00,10.18,31.93,4.26,-2.20,0.00,11.87,159.80,0.00,23.16,36.62,5.66,0.09,0.00
PJCIFN2,27092023,045559,231.01,228.44,229.74,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,168.00,0.00,63.66,42.47,9.55,1.34,0.00,9.62,154.07,0.00,10.20,31.98,3.12,-2.79,0.00,11.77,159.69,0.00,22.95,36.51,5.74,-0.09,0.00
PJCIFN2,27092023,045659,230.63,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.03,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.91,167.46,0.00,65.24,42.42,7.82,4.89,0.00,7.25,153.12,0.00,8.41,32.00,3.70,-1.60,0.00,11.84,159.79,0.00,22.80,36.49,5.65,0.19,0.00
PJCIFN2,27092023,045759,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.42,0.00,63.51,41.27,7.83,1.94,0.00,8.46,153.65,0.00,9.03,31.98,2.52,-4.57,0.00,11.78,159.61,0.00,22.62,36.64,5.62,-0.09,0.00
PJCIFN2,27092023,045859,230.88,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.89,167.29,0.00,63.40,41.18,7.84,1.93,0.00,8.44,155.00,0.00,10.77,31.96,2.52,-3.39,0.00,11.87,159.45,0.00,23.14,36.83,5.84,-0.16,0.00
PJCIFN2,27092023,045959,231.01,228.18,229.69,0.07,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.80,170.86,0.00,62.34,40.57,10.23,2.52,0.00,9.05,150.78,0.00,9.00,32.55,3.70,-1.61,0.00,11.87,159.43,0.00,23.15,36.83,5.92,0.07,0.00
PJCIFN2,27092023,050059,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,164.86,0.00,62.93,41.84,8.41,1.34,0.00,9.04,152.88,0.00,10.76,31.32,3.10,-1.61,0.00,11.90,158.86,0.00,22.91,36.81,5.69,-0.09,0.00
PJCIFN2,27092023,050159,230.88,228.44,229.74,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,167.93,0.00,64.69,42.40,8.99,1.34,0.00,9.62,152.55,0.00,10.24,31.95,0.75,-2.20,0.00,11.95,158.84,0.00,22.64,36.77,5.74,-0.16,0.00
PJCIFN2,27092023,050259,230.75,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.39,164.62,0.00,65.90,40.62,8.97,1.94,0.00,10.19,152.63,0.00,10.79,32.61,2.52,-2.20,0.00,11.96,158.33,0.00,22.96,36.70,5.66,0.01,0.00
PJCIFN2,27092023,050359,231.01,228.06,229.72,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.36,179.10,0.00,64.21,40.14,8.43,1.93,0.00,10.21,152.56,0.00,10.21,32.05,2.52,-2.79,0.00,12.04,160.04,0.00,25.62,36.53,5.66,0.06,0.00
PJCIFN2,27092023,050459,231.14,228.31,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.39,0.00,64.06,42.35,8.97,1.33,0.00,10.16,153.38,0.00,10.77,31.98,3.11,-1.62,0.00,12.17,158.19,0.00,23.66,36.77,5.67,-0.03,0.00
PJCIFN2,27092023,050559,231.01,228.18,229.75,0.06,0.72,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.41,164.77,0.00,72.23,41.27,8.36,1.34,0.00,10.21,150.70,0.00,10.77,32.00,3.71,-2.20,0.00,12.07,158.09,0.00,23.02,36.87,5.75,-0.18,0.00
PJCIFN2,27092023,050659,230.88,228.31,229.81,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.42,0.00,62.41,41.77,7.85,1.34,0.00,9.61,151.79,0.00,9.59,31.29,3.68,-2.20,0.00,11.85,158.11,0.00,22.12,36.63,5.72,-0.19,0.00
PJCIFN2,27092023,050759,230.88,228.31,229.86,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,166.76,0.00,62.93,40.30,10.14,4.29,0.00,9.63,152.80,0.00,9.01,31.36,4.27,-2.20,0.00,11.95,158.23,0.00,22.08,36.52,5.94,-0.02,0.00
PJCIFN2,27092023,050859,230.88,228.18,229.87,0.06,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,163.87,0.00,62.27,42.45,8.41,1.93,0.00,9.02,150.62,0.00,8.44,30.82,3.11,-3.36,0.00,11.61,157.91,0.00,22.37,36.34,5.77,-0.01,0.00
PJCIFN2,27092023,050959,230.88,228.31,229.86,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.00,0.00,63.07,42.99,8.38,1.92,0.00,9.63,149.77,0.00,9.61,33.16,2.52,-2.79,0.00,11.84,157.79,0.00,23.25,36.76,5.54,-0.05,0.00
PJCIFN2,27092023,051059,230.88,228.31,229.82,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,164.13,0.00,63.48,40.12,7.82,1.93,0.00,9.04,151.63,0.00,10.78,32.02,2.52,-2.20,0.00,11.75,157.54,0.00,22.02,36.52,5.69,-0.17,0.00
PJCIFN2,27092023,051159,230.88,228.31,229.80,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.27,163.76,0.00,62.30,40.62,7.84,1.35,0.00,9.63,152.13,0.00,10.20,32.99,2.52,-1.62,0.00,11.76,158.10,0.00,22.26,36.66,5.78,-0.15,0.00
PJCIFN2,27092023,051259,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,164.32,0.00,63.87,40.64,7.80,1.93,0.00,9.07,151.63,0.00,10.22,33.01,2.53,-2.21,0.00,11.57,157.57,0.00,22.29,36.40,5.73,0.07,0.00
PJCIFN2,27092023,051359,230.88,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.23,0.00,64.13,41.74,8.36,1.93,0.00,10.16,150.87,0.00,9.59,31.96,2.51,-2.21,0.00,11.78,157.78,0.00,22.12,36.38,5.70,-0.19,0.00
PJCIFN2,27092023,051459,231.01,228.31,229.87,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.15,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,18.58,165.12,0.00,63.58,41.95,8.99,1.35,0.00,9.62,149.44,0.00,10.18,33.64,3.68,-2.20,0.00,11.80,157.60,0.00,22.70,36.45,5.70,-0.01,0.00
PJCIFN2,27092023,051559,231.01,228.31,229.80,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,181.55,0.00,63.48,40.17,7.82,1.93,0.00,9.57,153.91,0.00,9.62,31.95,3.09,-1.61,0.00,11.71,159.73,0.00,22.90,36.15,5.63,0.12,0.00
PJCIFN2,27092023,051659,230.75,228.44,229.84,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,163.23,0.00,62.96,41.25,7.81,1.93,0.00,9.62,150.87,0.00,10.18,31.39,3.11,-1.61,0.00,12.00,157.42,0.00,22.03,36.59,5.65,0.01,0.00
PJCIFN2,27092023,051759,231.01,228.18,229.80,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,164.53,0.00,63.03,41.79,7.83,1.93,0.00,9.62,152.20,0.00,10.18,32.03,2.52,-2.79,0.00,12.05,157.84,0.00,22.87,36.44,5.54,-0.13,0.00
PJCIFN2,27092023,051859,230.88,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.64,0.00,62.89,41.81,8.99,1.92,0.00,9.62,151.80,0.00,10.19,31.41,3.70,-1.61,0.00,11.97,157.34,0.00,22.46,36.47,5.67,-0.04,0.00
PJCIFN2,27092023,051959,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.17,0.00,63.51,42.35,8.98,1.93,0.00,10.21,151.96,0.00,9.59,33.03,3.10,-2.20,0.00,11.94,157.70,0.00,23.10,36.56,5.60,-0.06,0.00
PJCIFN2,27092023,052059,230.88,228.06,229.79,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.16,163.13,0.00,64.10,43.50,10.19,2.51,0.00,8.44,151.70,0.00,10.20,31.84,3.09,-1.61,0.00,11.65,157.36,0.00,22.72,36.60,5.85,0.04,0.00
PJCIFN2,27092023,052159,230.88,228.18,229.83,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.77,0.00,62.37,40.66,7.84,1.94,0.00,6.66,151.87,0.00,9.60,32.53,2.52,-1.62,0.00,11.67,157.83,0.00,22.15,36.32,5.68,-0.01,0.00
PJCIFN2,27092023,052259,230.88,228.57,229.87,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.67,165.55,0.00,63.62,41.93,9.54,1.92,0.00,9.05,152.30,0.00,10.20,32.52,1.92,-1.62,0.00,11.73,157.47,0.00,22.31,36.26,5.53,0.03,0.00
PJCIFN2,27092023,052359,230.88,228.44,229.82,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.80,165.39,0.00,63.03,40.71,9.00,1.34,0.00,9.62,152.80,0.00,10.23,30.80,3.69,-2.20,0.00,11.72,158.34,0.00,22.44,36.33,5.77,-0.11,0.00
PJCIFN2,27092023,052459,231.01,228.44,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,164.73,0.00,64.10,41.25,8.96,1.93,0.00,10.19,152.47,0.00,11.38,31.43,3.70,-2.20,0.00,11.77,158.04,0.00,24.74,36.17,5.69,-0.02,0.00
PJCIFN2,27092023,052559,230.75,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,164.55,0.00,64.13,41.79,7.79,1.92,0.00,9.04,150.28,0.00,9.63,33.16,3.70,-1.62,0.00,11.72,157.74,0.00,22.54,36.11,5.62,0.07,0.00
PJCIFN2,27092023,052659,230.75,228.31,229.76,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,166.26,0.00,63.58,43.01,8.40,1.93,0.00,9.63,151.12,0.00,10.20,30.85,3.11,-2.19,0.00,11.75,157.64,0.00,22.70,36.26,5.57,0.03,0.00
PJCIFN2,27092023,052759,230.75,228.18,229.76,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.87,178.25,0.00,64.10,41.25,9.00,1.34,0.00,9.62,152.13,0.00,10.77,30.82,3.70,-1.61,0.00,11.86,159.72,0.00,22.36,36.24,5.77,0.01,0.00
PJCIFN2,27092023,052859,230.75,228.44,229.76,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.12,165.92,0.00,64.72,42.02,8.96,1.93,0.00,9.60,152.63,0.00,10.18,31.32,1.94,-2.21,0.00,11.74,159.46,0.00,23.10,36.22,5.55,-0.09,0.00
PJCIFN2,27092023,052959,230.75,228.44,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.54,0.00,64.76,42.00,7.84,2.52,0.00,10.19,152.46,0.00,10.77,31.32,3.70,-1.61,0.00,11.88,159.51,0.00,23.79,36.20,5.65,-0.04,0.00
PJCIFN2,27092023,053059,230.75,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.50,0.00,64.21,40.62,8.39,1.93,0.00,8.44,153.06,0.00,10.19,33.20,3.68,-2.21,0.00,11.94,158.17,0.00,23.27,36.37,5.63,-0.09,0.00
PJCIFN2,27092023,053159,230.88,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,166.32,0.00,65.64,42.42,8.35,1.93,0.00,9.62,149.35,0.00,10.19,32.55,2.52,-1.61,0.00,11.81,158.79,0.00,23.12,36.36,5.52,-0.07,0.00
PJCIFN2,27092023,053259,230.75,228.18,229.75,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.91,0.00,65.24,43.01,7.79,1.93,0.00,8.44,153.06,0.00,10.18,31.41,2.52,-2.20,0.00,11.71,159.20,0.00,22.76,36.51,5.46,-0.25,0.00
PJCIFN2,27092023,053359,230.88,228.06,229.69,0.07,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,16.69,167.19,0.00,78.09,41.27,8.35,1.34,0.00,8.45,152.05,0.00,11.36,32.02,3.11,-2.21,0.00,11.52,159.36,0.00,25.14,36.44,5.65,-0.18,0.00
PJCIFN2,27092023,053459,230.88,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,165.42,0.00,65.35,40.66,8.38,2.52,0.00,9.64,152.79,0.00,9.02,30.79,1.93,-2.21,0.00,11.82,159.41,0.00,22.43,36.40,5.61,-0.18,0.00
PJCIFN2,27092023,053559,230.75,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,170.37,0.00,63.48,41.84,8.98,1.92,0.00,9.60,154.14,0.00,10.77,31.84,0.16,-2.19,0.00,11.71,159.75,0.00,23.61,36.39,5.42,0.12,0.00
PJCIFN2,27092023,053659,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.34,166.36,0.00,62.96,39.67,7.83,1.94,0.00,8.43,154.24,0.00,11.36,31.98,3.68,-2.20,0.00,11.80,159.68,0.00,22.79,36.48,5.87,-0.11,0.00
PJCIFN2,27092023,053759,230.75,228.31,229.78,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,172.05,0.00,64.06,41.16,10.20,1.92,0.00,8.43,153.15,0.00,10.76,31.96,2.52,-2.79,0.00,11.74,160.52,0.00,22.79,36.59,5.72,-0.03,0.00
PJCIFN2,27092023,053859,230.75,228.31,229.78,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.87,166.10,0.00,65.31,41.81,8.96,3.11,0.00,8.45,154.33,0.00,10.17,31.93,4.27,-2.20,0.00,11.79,160.01,0.00,22.38,36.41,5.85,0.15,0.00
PJCIFN2,27092023,053959,230.75,228.18,229.71,0.06,0.78,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,180.61,0.00,62.37,41.91,8.98,1.34,0.00,9.03,155.92,0.00,10.21,31.37,3.68,-2.79,0.00,11.75,162.11,0.00,22.50,36.48,5.69,-0.08,0.00
PJCIFN2,27092023,054059,230.88,228.31,229.78,0.07,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.48,165.39,0.00,64.72,40.80,7.82,4.88,0.00,7.25,153.74,0.00,10.20,31.32,1.93,-2.20,0.00,11.88,160.37,0.00,23.84,36.54,5.50,0.04,0.00
PJCIFN2,27092023,054159,230.63,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.60,0.00,64.13,41.88,7.83,2.52,0.00,10.21,154.40,0.00,10.77,31.98,1.93,-2.78,0.00,11.78,160.02,0.00,22.66,36.57,5.69,-0.03,0.00
PJCIFN2,27092023,054259,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.95,167.06,0.00,64.61,42.42,9.60,1.94,0.00,10.21,153.23,0.00,10.77,33.12,2.52,-1.61,0.00,11.92,160.15,0.00,22.77,36.65,5.69,0.05,0.00
PJCIFN2,27092023,054359,230.63,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,167.84,0.00,63.31,41.13,8.43,1.93,0.00,10.21,150.70,0.00,9.59,31.39,1.93,-2.20,0.00,12.17,160.11,0.00,22.38,36.70,5.52,0.06,0.00
PJCIFN2,27092023,054459,231.01,228.31,229.73,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.05,0.00,64.87,41.53,7.82,1.34,0.00,10.21,154.31,0.00,10.78,30.85,3.69,-2.79,0.00,12.03,160.30,0.00,22.63,36.61,5.55,-0.21,0.00
PJCIFN2,27092023,054559,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.99,167.13,0.00,64.10,41.41,9.59,1.94,0.00,10.18,152.21,0.00,10.18,31.87,3.10,-2.79,0.00,11.88,159.87,0.00,23.38,36.56,5.60,0.00,0.00
PJCIFN2,27092023,054659,230.75,228.31,229.78,0.08,0.74,0.00,0.29,0.18,0.04,0.02,0.00,0.02,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,17.27,168.90,0.00,67.07,41.95,9.00,3.70,0.00,5.49,153.74,0.00,8.41,31.96,1.93,-3.38,0.00,11.61,160.71,0.00,23.06,36.42,5.65,-0.03,0.00
PJCIFN2,27092023,054759,230.75,228.06,229.78,0.08,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,18.55,169.41,0.00,65.31,42.33,8.40,1.93,0.00,9.04,151.71,0.00,9.59,30.80,3.11,-2.79,0.00,11.75,160.01,0.00,22.79,36.28,5.60,-0.07,0.00
PJCIFN2,27092023,054859,231.01,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,13.77,167.53,0.00,63.55,41.81,7.83,2.52,0.00,7.86,154.66,0.00,10.80,30.25,2.52,-1.61,0.00,11.90,160.11,0.00,22.63,36.59,5.80,-0.01,0.00
PJCIFN2,27092023,054959,230.88,228.06,229.66,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,-0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.03,167.97,0.00,63.40,42.38,9.59,3.09,0.00,7.85,154.41,0.00,10.20,31.95,-0.43,-2.19,0.00,11.48,160.30,0.00,22.75,36.72,5.68,-0.08,0.00
PJCIFN2,27092023,055059,231.01,228.18,229.75,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,166.29,0.00,64.76,42.12,8.38,1.94,0.00,8.98,154.08,0.00,11.36,31.98,3.11,-1.61,0.00,11.78,160.03,0.00,23.53,36.70,5.73,-0.04,0.00
PJCIFN2,27092023,055159,230.88,227.67,229.76,0.07,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,15.54,181.83,0.00,64.06,42.26,9.60,2.52,0.00,9.60,152.38,0.00,10.17,32.50,2.52,-2.78,0.00,11.68,161.41,0.00,22.69,36.78,5.82,-0.19,0.00
PJCIFN2,27092023,055259,231.01,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.83,166.60,0.00,64.13,41.95,8.42,2.52,0.00,9.63,153.14,0.00,9.60,31.44,3.10,-2.80,0.00,11.98,159.36,0.00,22.53,36.69,5.79,0.01,0.00
PJCIFN2,27092023,055359,230.88,228.31,229.78,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,166.45,0.00,64.21,41.84,9.03,1.92,0.00,9.62,153.66,0.00,10.77,32.52,3.11,-1.61,0.00,11.95,159.09,0.00,22.58,36.85,5.72,-0.06,0.00
PJCIFN2,27092023,055459,230.88,228.44,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.04,0.00,63.58,41.30,8.42,1.93,0.00,10.21,154.15,0.00,10.18,31.39,3.68,-1.61,0.00,11.98,158.99,0.00,22.18,36.87,5.67,-0.04,0.00
PJCIFN2,27092023,055559,230.88,228.44,229.80,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.44,0.00,63.58,42.38,7.86,1.34,0.00,10.22,152.30,0.00,10.22,32.00,3.11,-1.61,0.00,12.15,158.59,0.00,23.19,36.69,5.61,-0.01,0.00
PJCIFN2,27092023,055659,231.01,228.06,229.76,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.42,165.92,0.00,64.69,40.64,7.84,1.34,0.00,9.64,152.73,0.00,10.19,32.03,3.11,-1.61,0.00,11.96,158.55,0.00,22.54,36.56,5.77,-0.06,0.00
PJCIFN2,27092023,055759,231.01,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.23,166.51,0.00,62.96,40.62,11.30,1.93,0.00,9.62,153.29,0.00,10.24,32.00,3.68,-2.79,0.00,11.70,158.37,0.00,22.15,36.43,5.82,-0.08,0.00
PJCIFN2,27092023,055859,231.14,228.31,229.89,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.39,165.77,0.00,62.89,40.85,8.38,1.94,0.00,6.65,150.11,0.00,9.61,31.39,3.10,-2.79,0.00,11.70,157.80,0.00,22.52,36.44,5.69,0.06,0.00
PJCIFN2,27092023,055959,231.01,228.44,229.87,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.15,164.96,0.00,63.00,41.37,9.01,4.30,0.00,9.63,149.10,0.00,9.03,31.37,3.70,-4.56,0.00,11.73,158.08,0.00,22.50,36.37,6.04,-0.19,0.00
PJCIFN2,27092023,060059,230.88,228.31,229.88,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.92,162.64,0.00,64.13,41.95,9.61,1.35,0.00,9.63,151.96,0.00,9.61,31.98,3.12,-2.21,0.00,11.73,157.73,0.00,22.93,36.37,5.77,-0.11,0.00
PJCIFN2,27092023,060159,230.63,228.18,229.87,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,164.31,0.00,63.58,41.88,10.15,2.52,0.00,9.62,151.46,0.00,7.83,29.08,1.94,-2.79,0.00,11.72,156.94,0.00,21.96,36.26,5.61,-0.22,0.00
PJCIFN2,27092023,060259,231.01,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.41,164.14,0.00,64.65,41.27,7.83,2.52,0.00,8.44,151.21,0.00,10.18,30.84,1.93,-2.20,0.00,11.60,156.87,0.00,22.71,36.58,5.48,0.01,0.00
PJCIFN2,27092023,060359,231.14,228.18,229.80,0.07,0.79,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.75,179.79,0.00,69.97,41.41,8.38,1.34,0.00,9.03,148.01,0.00,10.21,31.98,0.75,-2.20,0.00,11.74,158.69,0.00,23.93,36.85,5.56,-0.28,0.00
PJCIFN2,27092023,060459,231.14,228.18,229.78,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,165.02,0.00,65.46,42.30,9.55,2.52,0.00,7.82,151.53,0.00,9.60,31.39,2.53,-3.38,0.00,11.71,157.02,0.00,22.55,36.76,5.47,-0.16,0.00
PJCIFN2,27092023,060559,231.01,228.31,229.82,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.18,163.68,0.00,64.10,41.18,8.43,4.89,0.00,9.63,151.46,0.00,9.65,31.36,3.11,-3.39,0.00,11.82,157.00,0.00,22.78,36.25,5.72,0.02,0.00
PJCIFN2,27092023,060659,231.27,228.31,229.86,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,165.30,0.00,63.51,41.16,9.54,2.51,0.00,6.66,151.54,0.00,9.01,31.91,3.11,-3.97,0.00,11.72,157.34,0.00,22.40,36.33,5.59,-0.15,0.00
PJCIFN2,27092023,060759,231.01,228.57,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,163.55,0.00,63.00,40.28,9.03,1.94,0.00,7.86,149.52,0.00,6.65,30.16,2.51,-2.78,0.00,11.93,156.38,0.00,22.21,36.05,5.55,-0.05,0.00
PJCIFN2,27092023,060859,231.01,228.44,229.95,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,164.18,0.00,63.51,42.00,9.59,5.48,0.00,9.05,151.63,0.00,7.83,31.95,1.93,-2.80,0.00,12.06,157.06,0.00,22.04,36.64,5.71,-0.11,0.00
PJCIFN2,27092023,060959,231.14,228.18,229.85,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,166.54,0.00,63.51,42.47,9.00,2.50,0.00,7.85,150.70,0.00,9.01,31.44,2.53,-3.38,0.00,11.75,157.04,0.00,22.67,36.42,5.68,-0.08,0.00
PJCIFN2,27092023,061059,230.75,228.31,229.92,0.09,0.71,0.00,0.27,0.19,0.03,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,21.42,163.96,0.00,62.03,43.06,7.85,4.88,0.00,7.26,150.95,0.00,9.62,33.16,3.11,-2.19,0.00,11.86,156.66,0.00,22.82,36.46,5.65,0.21,0.00
PJCIFN2,27092023,061159,231.14,228.31,229.87,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.62,163.64,0.00,64.17,41.81,8.95,4.30,0.00,8.44,151.96,0.00,10.78,32.00,3.10,-3.97,0.00,11.68,156.57,0.00,22.62,36.44,5.78,-0.12,0.00
PJCIFN2,27092023,061259,231.01,228.06,229.81,0.06,0.71,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.03,0.12,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,163.32,0.00,65.16,44.09,9.55,4.86,0.00,6.08,151.80,0.00,7.83,27.96,3.11,-3.94,0.00,11.58,156.99,0.00,22.23,36.56,5.58,-0.18,0.00
PJCIFN2,27092023,061359,231.14,228.18,229.76,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.69,163.96,0.00,62.30,40.64,7.85,1.93,0.00,9.57,152.38,0.00,10.22,32.03,2.51,-2.20,0.00,11.66,158.90,0.00,22.58,36.45,5.59,0.00,0.00
PJCIFN2,27092023,061459,231.01,228.18,229.75,0.07,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.00,167.32,0.00,64.17,41.79,10.71,1.34,0.00,9.01,154.22,0.00,9.61,32.05,2.52,-2.79,0.00,11.78,159.58,0.00,23.10,36.60,5.84,-0.05,0.00
PJCIFN2,27092023,061559,231.01,228.31,229.79,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,185.24,0.00,64.72,41.95,8.40,1.92,0.00,7.25,154.92,0.00,8.41,31.32,2.52,-3.39,0.00,11.76,161.48,0.00,23.20,36.56,5.66,-0.12,0.00
PJCIFN2,27092023,061659,230.75,228.44,229.81,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,168.92,0.00,63.00,42.45,9.54,2.52,0.00,9.00,154.55,0.00,8.42,31.95,3.09,-1.61,0.00,11.57,159.51,0.00,22.23,36.32,5.64,-0.06,0.00
PJCIFN2,27092023,061759,230.88,228.31,229.79,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,167.06,0.00,62.89,42.47,8.97,1.93,0.00,9.58,154.40,0.00,9.61,30.84,3.11,-2.20,0.00,11.70,159.48,0.00,22.68,36.41,5.59,0.05,0.00
PJCIFN2,27092023,061859,230.75,228.18,229.85,0.08,0.73,0.00,0.29,0.18,0.05,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.35,167.23,0.00,65.90,41.81,10.72,4.88,0.00,9.60,153.06,0.00,9.61,28.89,3.11,-2.21,0.00,11.93,159.27,0.00,22.17,36.52,5.69,0.02,0.00
PJCIFN2,27092023,061959,231.01,228.06,229.80,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,19.02,166.78,0.00,63.00,42.94,8.45,3.11,0.00,7.85,154.50,0.00,10.19,32.41,1.34,-5.74,0.00,12.04,159.76,0.00,22.97,36.56,5.60,-0.23,0.00
PJCIFN2,27092023,062059,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,14.41,166.32,0.00,64.06,41.79,8.37,1.93,0.00,10.16,153.97,0.00,9.61,30.06,2.52,-2.20,0.00,11.90,159.56,0.00,21.69,36.31,5.58,0.02,0.00
PJCIFN2,27092023,062159,230.75,227.93,229.80,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.14,0.00,62.89,41.23,8.44,1.35,0.00,10.22,150.95,0.00,9.60,32.00,3.11,-1.62,0.00,11.91,157.25,0.00,22.02,36.33,5.57,-0.16,0.00
PJCIFN2,27092023,062259,231.14,228.44,229.87,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.53,167.16,0.00,64.72,42.59,9.01,1.94,0.00,9.04,153.15,0.00,9.01,31.39,3.10,-2.80,0.00,11.88,157.74,0.00,22.52,36.33,5.42,-0.06,0.00
PJCIFN2,27092023,062359,230.75,228.18,229.82,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,163.59,0.00,64.10,41.39,8.39,1.35,0.00,9.62,152.22,0.00,10.20,32.07,2.52,-4.57,0.00,11.75,158.09,0.00,22.69,36.34,5.54,-0.20,0.00
PJCIFN2,27092023,062459,231.14,227.93,229.78,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.43,163.59,0.00,62.20,41.23,7.79,1.93,0.00,9.55,151.54,0.00,10.21,31.41,1.93,-3.40,0.00,11.80,157.65,0.00,22.77,36.16,5.52,-0.07,0.00
PJCIFN2,27092023,062559,231.01,228.18,229.72,0.07,0.72,0.00,0.27,0.19,0.03,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.78,165.49,0.00,62.37,42.91,7.81,5.45,0.00,10.21,150.95,0.00,10.78,29.52,1.34,-2.20,0.00,11.75,159.35,0.00,23.31,36.33,5.32,0.14,0.00
PJCIFN2,27092023,062659,231.14,228.06,229.78,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.57,0.00,64.69,41.23,7.83,1.93,0.00,9.03,152.73,0.00,10.24,31.98,1.34,-2.80,0.00,11.79,158.32,0.00,22.47,36.43,5.54,-0.24,0.00
PJCIFN2,27092023,062759,230.88,228.06,229.69,0.06,0.77,0.00,0.32,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,177.16,0.00,72.19,43.60,10.78,1.93,0.00,9.57,151.79,0.00,10.17,31.91,3.09,-2.19,0.00,11.64,160.31,0.00,23.22,36.60,5.67,-0.14,0.00
PJCIFN2,27092023,062859,230.75,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.36,163.87,0.00,65.86,40.23,7.82,3.12,0.00,10.14,153.06,0.00,11.35,30.77,3.69,-2.21,0.00,11.63,158.53,0.00,24.50,36.42,5.60,-0.08,0.00
PJCIFN2,27092023,062959,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,165.23,0.00,64.69,41.98,8.41,1.93,0.00,9.63,151.88,0.00,9.62,32.59,3.70,-1.61,0.00,11.62,159.08,0.00,22.40,36.48,5.69,0.01,0.00
PJCIFN2,27092023,063059,230.75,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,164.90,0.00,63.58,41.88,8.41,2.53,0.00,9.02,152.05,0.00,10.21,29.64,1.93,-3.37,0.00,11.71,159.28,0.00,23.69,36.55,5.64,0.09,0.00
PJCIFN2,27092023,063159,230.63,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,166.17,0.00,64.65,41.20,8.96,6.65,0.00,9.01,154.08,0.00,9.58,30.80,2.52,-2.77,0.00,11.73,158.88,0.00,22.62,36.54,5.63,0.04,0.00
PJCIFN2,27092023,063259,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.56,0.00,62.93,41.23,7.79,1.35,0.00,8.44,154.33,0.00,9.62,31.39,3.69,-2.18,0.00,11.78,159.15,0.00,22.93,36.69,5.61,-0.08,0.00
PJCIFN2,27092023,063359,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,165.14,0.00,64.65,41.20,8.45,1.34,0.00,9.03,150.87,0.00,10.78,31.39,3.11,-2.20,0.00,12.08,158.71,0.00,24.86,36.78,5.52,-0.03,0.00
PJCIFN2,27092023,063459,231.14,228.06,229.75,0.08,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,19.18,164.64,0.00,64.65,41.27,9.53,3.70,0.00,9.63,152.56,0.00,9.62,33.12,2.53,-2.20,0.00,12.27,158.77,0.00,23.07,36.58,5.45,-0.13,0.00
PJCIFN2,27092023,063559,231.01,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.04,0.00,63.00,41.74,9.00,1.93,0.00,9.63,152.21,0.00,11.36,31.93,2.51,-5.74,0.00,11.99,158.87,0.00,23.84,36.45,5.68,-0.18,0.00
PJCIFN2,27092023,063659,230.88,228.06,229.77,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,166.76,0.00,63.48,42.50,10.16,1.93,0.00,9.61,152.72,0.00,10.18,30.11,0.75,-3.98,0.00,11.94,159.06,0.00,23.03,36.50,5.71,-0.11,0.00
PJCIFN2,27092023,063759,230.75,228.31,229.86,0.07,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.75,166.73,0.00,62.30,40.19,9.62,1.93,0.00,9.05,152.38,0.00,10.19,30.25,2.52,-3.38,0.00,11.87,159.13,0.00,22.65,36.32,5.66,-0.21,0.00
PJCIFN2,27092023,063859,230.75,228.18,229.75,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.91,0.00,62.27,41.81,7.85,2.53,0.00,9.04,153.32,0.00,10.17,32.57,3.70,-3.37,0.00,11.64,159.06,0.00,22.76,36.50,5.70,-0.03,0.00
PJCIFN2,27092023,063959,230.75,227.80,229.73,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,179.32,0.00,63.51,41.16,7.84,1.93,0.00,9.62,153.49,0.00,10.79,33.16,1.92,-2.79,0.00,11.84,160.94,0.00,22.85,36.69,5.58,0.05,0.00
PJCIFN2,27092023,064059,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.95,0.00,63.00,41.20,8.41,1.34,0.00,9.05,150.78,0.00,9.61,31.96,3.11,-1.61,0.00,11.70,158.75,0.00,23.23,36.54,5.70,-0.10,0.00
PJCIFN2,27092023,064159,230.75,228.18,229.80,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.79,165.61,0.00,64.03,42.38,9.00,1.34,0.00,9.62,150.53,0.00,10.78,31.84,3.11,-2.19,0.00,11.68,158.59,0.00,22.65,36.78,5.77,-0.02,0.00
PJCIFN2,27092023,064259,231.01,228.31,229.80,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.55,167.41,0.00,63.00,43.67,9.57,1.93,0.00,9.62,153.14,0.00,10.78,33.16,3.70,-2.19,0.00,11.79,158.67,0.00,22.75,37.12,5.79,0.03,0.00
PJCIFN2,27092023,064359,230.63,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,163.59,0.00,64.17,41.30,8.39,3.12,0.00,9.03,152.30,0.00,10.78,32.00,1.34,-2.21,0.00,11.72,157.84,0.00,22.56,36.83,5.64,-0.07,0.00
PJCIFN2,27092023,064459,230.75,228.18,229.80,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.18,0.00,64.69,41.41,9.00,1.35,0.00,9.03,151.96,0.00,9.63,32.03,3.70,-1.61,0.00,11.71,157.69,0.00,22.47,36.84,5.74,-0.12,0.00
PJCIFN2,27092023,064559,231.01,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.72,0.00,64.10,41.30,7.86,1.93,0.00,9.58,152.13,0.00,10.80,31.86,3.11,-2.21,0.00,11.77,157.96,0.00,23.32,36.74,5.72,-0.13,0.00
PJCIFN2,27092023,064659,231.01,228.18,229.80,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,163.23,0.00,64.13,41.16,8.37,1.35,0.00,10.22,152.04,0.00,10.18,31.34,3.11,-2.20,0.00,12.13,157.55,0.00,22.67,36.66,5.81,-0.10,0.00
PJCIFN2,27092023,064759,231.01,228.44,229.85,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,165.55,0.00,64.87,42.19,9.57,1.92,0.00,7.26,151.63,0.00,9.59,31.96,3.69,-2.20,0.00,12.05,157.45,0.00,22.62,36.63,5.68,-0.05,0.00
PJCIFN2,27092023,064859,230.75,228.44,229.85,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.05,0.00,63.62,41.34,8.42,1.34,0.00,9.63,153.06,0.00,10.79,30.84,3.10,-2.20,0.00,11.92,157.58,0.00,22.81,36.42,5.62,-0.12,0.00
PJCIFN2,27092023,064959,230.75,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,162.27,0.00,63.48,41.79,8.36,1.93,0.00,9.62,151.88,0.00,10.77,31.43,3.67,-1.61,0.00,11.78,157.30,0.00,22.60,36.56,5.59,-0.02,0.00
PJCIFN2,27092023,065059,231.01,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,163.14,0.00,63.58,40.62,7.86,1.92,0.00,9.58,152.20,0.00,9.61,30.73,2.51,-2.78,0.00,11.72,156.91,0.00,23.48,36.35,5.57,-0.19,0.00
PJCIFN2,27092023,065159,230.88,228.44,229.94,0.07,0.79,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.11,181.75,0.00,65.38,42.35,7.86,1.92,0.00,9.03,149.52,0.00,8.43,31.41,2.51,-3.40,0.00,11.86,158.46,0.00,22.91,36.45,5.61,-0.16,0.00
PJCIFN2,27092023,065259,230.63,228.31,229.89,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.19,163.91,0.00,64.65,40.75,8.99,1.93,0.00,7.86,150.62,0.00,10.80,30.80,1.34,-2.21,0.00,11.70,156.43,0.00,22.61,36.41,5.55,0.11,0.00
PJCIFN2,27092023,065359,230.88,228.57,229.89,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,163.72,0.00,64.21,41.95,8.96,3.12,0.00,9.63,150.61,0.00,10.21,30.09,3.11,-5.13,0.00,11.81,156.62,0.00,22.65,36.16,5.69,0.01,0.00
PJCIFN2,27092023,065459,231.14,228.18,229.85,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,163.08,0.00,64.06,41.23,7.85,2.52,0.00,8.44,151.54,0.00,9.00,31.39,-1.61,-1.62,0.00,11.51,156.54,0.00,22.73,36.33,5.47,0.04,0.00
PJCIFN2,27092023,065559,231.01,228.31,229.92,0.07,0.72,0.00,0.30,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,-0.00,0.00,16.14,164.96,0.00,67.66,42.07,10.80,1.94,0.00,6.08,151.96,0.00,8.41,30.80,1.34,-3.37,0.00,11.90,156.52,0.00,24.33,36.38,5.90,-0.09,0.00
PJCIFN2,27092023,065659,231.01,228.31,229.93,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.97,165.82,0.00,64.17,40.80,8.38,4.89,0.00,7.85,151.03,0.00,10.79,31.37,1.34,-2.77,0.00,12.03,156.98,0.00,23.78,36.32,5.47,0.11,0.00
PJCIFN2,27092023,065759,231.01,228.44,229.93,0.06,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,163.87,0.00,66.04,41.88,10.20,3.71,0.00,7.85,150.87,0.00,9.61,32.07,3.11,-4.55,0.00,11.72,156.75,0.00,23.58,36.59,5.59,-0.11,0.00
PJCIFN2,27092023,065859,230.88,228.31,229.90,0.08,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.20,162.14,0.00,64.06,42.38,8.42,2.51,0.00,9.60,150.87,0.00,10.20,33.18,3.70,-2.20,0.00,11.97,156.65,0.00,23.14,36.36,5.84,0.10,0.00
PJCIFN2,27092023,065959,231.14,228.18,229.80,0.07,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.80,163.63,0.00,67.11,42.38,8.96,3.12,0.00,8.44,151.29,0.00,11.38,32.02,2.51,-3.38,0.00,12.00,156.85,0.00,23.10,36.51,5.61,-0.05,0.00
PJCIFN2,27092023,070059,231.14,228.31,229.91,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.50,164.73,0.00,63.48,41.77,8.42,4.30,0.00,9.58,150.36,0.00,8.41,31.34,1.34,-4.58,0.00,12.25,156.98,0.00,23.54,36.54,5.59,0.16,0.00
PJCIFN2,27092023,070159,230.88,228.18,229.92,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.57,165.82,0.00,63.03,43.16,8.95,2.53,0.00,6.66,151.12,0.00,9.03,31.37,2.52,-2.20,0.00,12.07,157.13,0.00,22.82,36.62,5.53,0.04,0.00
PJCIFN2,27092023,070259,230.75,228.31,229.86,0.06,0.70,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,161.82,0.00,65.38,41.50,9.02,4.27,0.00,6.69,152.38,0.00,9.00,31.95,3.11,-5.17,0.00,11.93,156.67,0.00,23.09,36.77,5.59,-0.02,0.00
PJCIFN2,27092023,070359,231.14,228.06,229.75,0.06,0.77,0.00,0.33,0.18,0.05,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,14.95,177.16,0.00,75.96,41.32,10.78,3.11,0.00,7.85,150.03,0.00,10.21,31.93,3.10,-2.79,0.00,11.81,158.68,0.00,24.64,36.52,5.82,-0.17,0.00
PJCIFN2,27092023,070459,231.14,228.31,229.81,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,162.64,0.00,64.24,41.84,9.62,3.12,0.00,9.03,150.28,0.00,9.65,31.44,3.11,-3.97,0.00,11.98,156.69,0.00,22.86,36.47,5.72,-0.11,0.00
PJCIFN2,27092023,070559,230.75,228.31,229.76,0.06,0.71,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.40,162.59,0.00,64.17,39.51,9.02,1.34,0.00,8.99,147.59,0.00,10.20,30.08,3.11,-2.80,0.00,11.55,156.66,0.00,23.88,36.28,5.92,-0.09,0.00
PJCIFN2,27092023,070659,230.88,228.44,229.82,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,162.18,0.00,64.17,41.81,9.54,3.12,0.00,9.04,149.52,0.00,8.42,31.46,3.11,-3.38,0.00,11.79,156.34,0.00,22.06,36.66,5.72,-0.12,0.00
PJCIFN2,27092023,070759,230.88,228.06,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.12,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,164.68,0.00,64.10,41.98,9.59,4.30,0.00,8.44,151.70,0.00,8.99,27.36,3.70,-3.37,0.00,11.53,156.81,0.00,22.31,36.49,5.74,-0.19,0.00
PJCIFN2,27092023,070859,231.01,228.18,229.90,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.59,164.81,0.00,63.44,41.86,10.15,3.71,0.00,8.45,151.20,0.00,10.80,31.39,2.52,-4.57,0.00,11.93,156.59,0.00,22.30,36.56,5.56,-0.19,0.00
PJCIFN2,27092023,070959,231.27,228.31,229.81,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,16.81,165.95,0.00,62.89,40.94,7.23,1.93,0.00,8.43,150.36,0.00,9.59,31.98,3.68,-2.21,0.00,11.81,157.11,0.00,21.71,36.53,5.67,-0.05,0.00
PJCIFN2,27092023,071059,230.75,228.31,229.75,0.06,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,162.86,0.00,61.82,42.40,8.40,1.94,0.00,8.45,150.45,0.00,10.18,30.84,2.52,-1.61,0.00,11.76,156.84,0.00,23.21,36.26,5.44,-0.04,0.00
PJCIFN2,27092023,071159,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.94,0.00,64.13,41.79,7.78,1.34,0.00,9.03,151.87,0.00,10.19,32.03,2.51,-1.02,0.00,11.80,157.18,0.00,22.12,36.26,5.58,-0.06,0.00
PJCIFN2,27092023,071259,230.88,228.18,229.76,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.44,163.73,0.00,63.58,42.38,8.38,2.52,0.00,7.26,152.38,0.00,10.19,32.42,3.10,-2.79,0.00,11.99,156.61,0.00,22.31,36.07,5.45,0.08,0.00
PJCIFN2,27092023,071359,230.88,227.93,229.77,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.15,163.18,0.00,63.51,42.96,8.96,4.88,0.00,9.62,150.78,0.00,9.61,30.84,1.93,-2.77,0.00,11.95,157.16,0.00,22.61,36.39,5.35,-0.06,0.00
PJCIFN2,27092023,071459,231.01,228.18,229.82,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,15.56,165.14,0.00,64.24,41.74,7.84,1.94,0.00,10.18,152.46,0.00,10.19,31.39,1.34,-2.20,0.00,12.17,157.76,0.00,21.73,36.27,5.34,-0.03,0.00
PJCIFN2,27092023,071559,230.88,228.31,229.79,0.07,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.00,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,178.05,0.00,63.48,42.02,9.02,1.34,0.00,7.25,152.98,0.00,8.44,30.21,0.75,-3.95,0.00,11.71,160.31,0.00,22.59,36.32,5.59,-0.37,0.00
PJCIFN2,27092023,071659,230.63,228.31,229.81,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,170.38,0.00,64.69,42.52,8.99,1.93,0.00,6.05,152.04,0.00,8.41,30.85,2.52,-2.19,0.00,11.63,158.04,0.00,22.92,36.23,5.53,-0.01,0.00
PJCIFN2,27092023,071759,230.63,228.18,229.81,0.08,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,18.44,165.08,0.00,64.10,42.96,9.03,4.89,0.00,6.67,154.74,0.00,8.42,32.57,3.11,-3.98,0.00,11.78,158.60,0.00,22.62,36.38,5.73,-0.07,0.00
PJCIFN2,27092023,071859,230.63,227.80,229.67,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.02,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,165.52,0.00,63.58,42.91,8.45,2.53,0.00,5.45,152.72,0.00,8.43,30.21,2.52,-3.37,0.00,11.61,158.79,0.00,21.84,36.52,5.58,-0.13,0.00
PJCIFN2,27092023,071959,231.14,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.51,0.00,64.06,40.59,7.86,2.52,0.00,7.24,154.81,0.00,9.06,31.87,1.92,-5.15,0.00,11.52,158.96,0.00,22.18,36.30,5.57,-0.08,0.00
PJCIFN2,27092023,072059,230.75,227.93,229.73,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,166.23,0.00,63.51,41.98,9.54,1.34,0.00,9.61,153.65,0.00,10.18,31.41,2.52,-1.61,0.00,11.78,159.23,0.00,22.17,36.47,5.69,-0.03,0.00
PJCIFN2,27092023,072159,230.75,228.31,229.78,0.08,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.94,167.44,0.00,64.24,40.64,8.39,3.09,0.00,7.25,153.23,0.00,10.18,32.50,3.68,-2.20,0.00,11.72,158.90,0.00,23.74,36.08,5.51,-0.04,0.00
PJCIFN2,27092023,072259,230.63,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.85,0.00,63.48,41.27,7.85,4.30,0.00,8.46,151.88,0.00,10.20,29.03,1.92,-3.38,0.00,11.67,158.60,0.00,21.81,36.22,5.49,-0.02,0.00
PJCIFN2,27092023,072359,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,164.92,0.00,63.99,41.74,8.94,2.52,0.00,9.04,151.29,0.00,9.02,32.02,3.11,-3.38,0.00,11.77,158.87,0.00,22.13,36.27,5.65,-0.01,0.00
PJCIFN2,27092023,072459,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.00,165.82,0.00,64.13,41.84,9.03,1.34,0.00,7.25,153.22,0.00,10.17,30.73,3.70,-2.20,0.00,11.81,159.04,0.00,22.49,36.50,5.79,-0.21,0.00
PJCIFN2,27092023,072559,231.01,228.18,229.71,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,166.73,0.00,62.93,42.94,8.95,1.34,0.00,9.59,152.72,0.00,9.01,31.87,3.68,-2.20,0.00,12.14,158.87,0.00,22.46,36.76,5.66,-0.02,0.00
PJCIFN2,27092023,072659,230.63,228.31,229.76,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,166.76,0.00,64.10,41.20,7.84,1.93,0.00,9.03,152.38,0.00,10.18,31.86,0.75,-2.20,0.00,12.12,159.32,0.00,23.08,36.88,5.29,-0.05,0.00
PJCIFN2,27092023,072759,230.75,228.06,229.71,0.06,0.79,0.00,0.28,0.19,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.83,180.29,0.00,63.51,43.01,7.85,3.68,0.00,10.21,150.87,0.00,10.20,31.41,2.52,-1.61,0.00,12.04,160.87,0.00,22.45,36.56,5.67,0.00,0.00
PJCIFN2,27092023,072859,230.75,227.93,229.71,0.07,0.72,0.00,0.29,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.47,164.81,0.00,65.71,43.04,11.88,1.93,0.00,9.03,154.12,0.00,10.77,31.20,3.11,-3.38,0.00,11.67,158.89,0.00,23.22,36.59,5.88,-0.21,0.00
PJCIFN2,27092023,072959,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.93,0.00,65.82,41.16,7.85,1.93,0.00,6.09,153.49,0.00,10.18,32.44,2.52,-6.35,0.00,11.75,159.16,0.00,22.56,36.55,5.67,-0.15,0.00
PJCIFN2,27092023,073059,230.88,228.18,229.71,0.08,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.36,166.63,0.00,65.38,43.50,7.84,2.50,0.00,7.85,150.62,0.00,9.03,31.37,0.75,-2.20,0.00,11.82,158.70,0.00,22.99,36.82,5.61,-0.13,0.00
PJCIFN2,27092023,073159,230.63,228.44,229.74,0.07,0.74,0.00,0.34,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.52,168.24,0.00,78.18,43.18,8.43,4.30,0.00,8.43,153.32,0.00,9.63,30.84,1.34,-1.62,0.00,11.72,159.25,0.00,23.22,36.53,5.73,0.09,0.00
PJCIFN2,27092023,073259,230.75,228.06,229.75,0.06,0.74,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,168.43,0.00,65.27,42.40,7.83,1.34,0.00,9.62,153.82,0.00,10.77,31.96,3.11,-2.79,0.00,11.83,159.23,0.00,23.40,36.79,5.57,-0.40,0.00
PJCIFN2,27092023,073359,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.38,165.23,0.00,64.35,41.18,7.83,4.28,0.00,6.07,152.53,0.00,10.22,31.43,1.93,-2.79,0.00,11.74,159.19,0.00,24.93,36.83,5.70,-0.09,0.00
PJCIFN2,27092023,073459,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,166.88,0.00,64.76,42.96,9.02,1.34,0.00,9.60,154.64,0.00,10.77,31.89,3.11,-3.38,0.00,11.93,159.00,0.00,22.86,36.97,5.67,-0.18,0.00
PJCIFN2,27092023,073559,230.75,227.80,229.75,0.06,0.72,0.00,0.31,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.36,164.86,0.00,71.02,41.91,8.97,1.93,0.00,7.88,152.97,0.00,10.77,30.18,2.52,-2.20,0.00,11.69,158.83,0.00,23.52,36.82,5.93,-0.14,0.00
PJCIFN2,27092023,073659,230.75,228.18,229.77,0.08,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,17.28,168.00,0.00,63.58,41.79,9.02,1.93,0.00,7.87,153.39,0.00,9.59,31.43,3.69,-2.79,0.00,11.78,158.29,0.00,23.07,36.60,5.82,0.02,0.00
PJCIFN2,27092023,073759,231.01,228.18,229.76,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.48,167.75,0.00,65.27,42.45,9.00,1.34,0.00,7.85,152.55,0.00,10.20,31.96,3.70,-2.20,0.00,11.84,158.40,0.00,22.95,36.84,5.58,0.02,0.00
PJCIFN2,27092023,073859,231.01,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.01,165.73,0.00,63.55,41.50,9.02,1.34,0.00,8.99,153.39,0.00,10.80,32.46,3.10,-1.61,0.00,12.06,158.09,0.00,22.47,36.68,5.81,-0.16,0.00
PJCIFN2,27092023,073959,231.01,227.67,229.78,0.07,0.79,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.80,180.38,0.00,64.79,42.38,7.78,1.93,0.00,8.44,153.22,0.00,8.41,31.39,3.70,-2.19,0.00,11.99,159.80,0.00,23.39,36.55,5.68,0.04,0.00
PJCIFN2,27092023,074059,230.75,228.31,229.79,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,162.82,0.00,63.66,43.50,9.56,1.34,0.00,9.02,151.37,0.00,9.60,30.16,2.51,-4.57,0.00,12.05,157.06,0.00,23.53,36.81,5.69,-0.07,0.00
PJCIFN2,27092023,074159,231.01,228.57,229.78,0.07,0.71,0.00,0.29,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.50,164.09,0.00,65.90,43.16,11.90,1.34,0.00,8.45,152.63,0.00,9.65,32.02,3.11,-3.37,0.00,11.92,157.29,0.00,22.94,36.68,5.75,-0.23,0.00
PJCIFN2,27092023,074259,230.88,228.44,229.82,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.73,165.05,0.00,64.72,42.69,10.13,2.53,0.00,8.45,150.11,0.00,7.83,29.08,1.93,-4.56,0.00,11.69,156.79,0.00,22.52,36.96,5.79,-0.17,0.00
PJCIFN2,27092023,074359,231.14,228.18,229.78,0.08,0.72,0.00,0.27,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,19.18,164.44,0.00,62.41,42.45,9.02,3.70,0.00,9.60,151.21,0.00,9.01,30.09,2.52,-4.56,0.00,11.80,156.69,0.00,22.98,36.45,5.66,0.00,0.00
PJCIFN2,27092023,074459,230.88,228.18,229.82,0.06,0.71,0.00,0.29,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,162.91,0.00,66.41,41.77,11.32,3.71,0.00,8.46,151.37,0.00,9.03,30.68,1.93,-5.74,0.00,11.77,156.78,0.00,22.87,36.53,5.65,0.02,0.00
PJCIFN2,27092023,074559,231.27,228.18,229.81,0.06,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.03,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.41,165.02,0.00,64.10,43.52,10.77,1.93,0.00,7.27,151.45,0.00,7.83,31.36,0.75,-2.81,0.00,11.52,157.01,0.00,23.87,36.78,5.81,-0.25,0.00
PJCIFN2,27092023,074659,230.88,228.44,229.83,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.85,167.25,0.00,64.17,42.35,10.20,1.93,0.00,9.03,151.46,0.00,6.64,30.75,2.52,-3.97,0.00,11.74,156.92,0.00,22.11,36.41,5.95,-0.14,0.00
PJCIFN2,27092023,074759,231.14,228.44,229.88,0.08,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.31,165.14,0.00,64.24,42.47,8.98,3.70,0.00,9.02,151.29,0.00,9.63,31.41,1.33,-1.61,0.00,11.90,156.79,0.00,22.94,36.43,5.63,0.00,0.00
PJCIFN2,27092023,074859,231.01,228.44,229.83,0.06,0.71,0.00,0.30,0.18,0.04,0.00,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,163.28,0.00,68.44,41.95,8.42,0.75,0.00,7.84,152.89,0.00,9.59,30.84,3.11,-1.61,0.00,11.49,156.96,0.00,22.58,36.09,5.59,-0.15,0.00
PJCIFN2,27092023,074959,230.75,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,162.95,0.00,62.93,40.08,8.42,1.93,0.00,6.68,149.35,0.00,10.79,31.43,3.10,-2.20,0.00,11.54,156.51,0.00,22.61,36.23,5.57,-0.09,0.00
PJCIFN2,27092023,075059,231.14,228.18,229.78,0.08,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.27,162.46,0.00,62.89,43.04,9.61,4.30,0.00,6.66,150.62,0.00,9.58,31.98,1.92,-2.21,0.00,11.71,157.11,0.00,23.79,36.40,5.71,0.14,0.00
PJCIFN2,27092023,075159,231.01,228.31,229.81,0.08,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.93,181.39,0.00,64.65,41.79,7.78,2.53,0.00,7.23,152.63,0.00,10.23,31.96,1.93,-2.20,0.00,11.95,159.12,0.00,22.73,36.40,5.72,-0.02,0.00
PJCIFN2,27092023,075259,230.88,228.31,229.83,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.31,163.23,0.00,63.58,42.50,9.00,1.35,0.00,8.42,150.78,0.00,7.82,31.37,3.10,-1.61,0.00,11.94,156.54,0.00,22.78,36.10,5.67,0.06,0.00
PJCIFN2,27092023,075359,230.75,228.31,229.86,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,166.26,0.00,63.48,42.52,9.04,1.94,0.00,9.05,151.46,0.00,7.84,28.94,3.09,-2.20,0.00,11.80,156.80,0.00,22.47,36.46,5.68,-0.06,0.00
PJCIFN2,27092023,075459,230.63,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,165.77,0.00,63.51,40.78,8.38,1.93,0.00,9.03,150.45,0.00,10.20,30.84,3.11,-2.20,0.00,11.85,156.55,0.00,22.36,36.17,5.47,0.04,0.00
PJCIFN2,27092023,075559,231.01,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.31,163.09,0.00,64.65,41.86,8.98,1.92,0.00,9.03,150.19,0.00,9.59,31.30,3.70,-1.62,0.00,11.83,156.57,0.00,23.03,36.27,5.67,0.05,0.00
PJCIFN2,27092023,075659,231.27,228.31,229.80,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,163.78,0.00,64.13,42.40,8.96,1.93,0.00,8.44,149.85,0.00,10.77,31.27,3.68,-5.12,0.00,11.70,156.62,0.00,22.30,36.41,5.70,-0.12,0.00
PJCIFN2,27092023,075759,231.01,228.18,229.79,0.07,0.71,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.44,164.09,0.00,63.00,43.52,11.36,2.52,0.00,7.85,152.64,0.00,10.19,30.84,2.51,-2.20,0.00,11.73,157.18,0.00,22.57,36.37,5.75,-0.07,0.00
PJCIFN2,27092023,075859,230.75,228.18,229.81,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.14,0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,163.78,0.00,64.24,41.20,8.97,3.12,0.00,9.04,150.19,0.00,7.83,31.95,0.16,-4.55,0.00,11.69,157.09,0.00,22.43,36.31,5.47,-0.29,0.00
PJCIFN2,27092023,075959,230.88,228.18,229.81,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,163.81,0.00,64.65,41.79,7.85,1.93,0.00,9.62,151.96,0.00,10.18,31.43,1.93,-2.20,0.00,11.83,157.08,0.00,23.24,36.31,5.67,-0.17,0.00
PJCIFN2,27092023,080059,231.01,228.06,229.75,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,162.96,0.00,64.06,43.18,8.36,1.93,0.00,9.03,150.53,0.00,10.18,31.20,1.93,-2.77,0.00,11.73,156.60,0.00,23.23,36.60,5.52,0.05,0.00
PJCIFN2,27092023,080159,231.01,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,162.14,0.00,63.00,41.16,9.03,1.93,0.00,9.01,149.94,0.00,10.19,32.00,1.93,-2.20,0.00,11.69,156.65,0.00,22.23,36.43,5.48,-0.04,0.00
PJCIFN2,27092023,080259,230.88,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.09,0.00,63.51,41.79,7.82,1.34,0.00,10.21,150.36,0.00,10.18,31.98,3.70,-2.21,0.00,11.82,156.53,0.00,22.00,36.57,5.53,-0.01,0.00
PJCIFN2,27092023,080359,230.75,227.80,229.70,0.06,0.76,0.00,0.33,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.87,175.29,0.00,75.62,41.37,8.41,4.29,0.00,9.63,151.96,0.00,10.19,32.59,3.09,-1.61,0.00,12.05,158.92,0.00,24.64,36.44,5.60,0.09,0.00
PJCIFN2,27092023,080459,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,164.96,0.00,63.51,40.87,8.42,1.93,0.00,9.62,152.38,0.00,10.18,32.53,1.93,-2.20,0.00,11.93,157.09,0.00,22.28,36.34,5.61,0.03,0.00
PJCIFN2,27092023,080559,230.88,228.44,229.82,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.27,0.00,64.13,42.38,8.96,2.51,0.00,9.63,151.29,0.00,9.01,31.41,1.33,-3.99,0.00,11.94,157.40,0.00,22.47,36.43,5.46,-0.19,0.00
PJCIFN2,27092023,080659,231.14,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.04,0.03,0.00,0.03,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.40,164.68,0.00,64.17,42.57,10.18,6.66,0.00,6.67,153.06,0.00,9.61,31.93,0.16,-2.21,0.00,11.89,157.76,0.00,23.13,36.19,5.54,0.32,0.00
PJCIFN2,27092023,080759,230.88,227.67,229.71,0.06,0.73,0.00,0.29,0.20,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.27,167.25,0.00,67.07,45.89,10.19,5.47,0.00,6.61,153.91,0.00,9.00,30.33,2.53,-2.79,0.00,11.62,158.41,0.00,22.08,36.20,5.83,0.03,0.00
PJCIFN2,27092023,080859,231.14,227.93,229.63,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.62,166.88,0.00,63.40,41.79,7.79,1.35,0.00,7.81,153.49,0.00,9.01,28.46,2.52,-2.80,0.00,11.80,160.44,0.00,21.98,36.19,5.51,-0.01,0.00
PJCIFN2,27092023,080959,230.75,228.18,229.71,0.06,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.41,0.00,62.30,44.06,9.59,1.94,0.00,9.01,154.73,0.00,10.18,31.39,3.68,-2.79,0.00,11.63,160.58,0.00,22.07,36.13,5.73,-0.11,0.00
PJCIFN2,27092023,081059,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.39,169.49,0.00,63.73,42.00,8.41,1.94,0.00,7.83,153.64,0.00,10.18,30.75,3.10,-1.61,0.00,11.74,160.84,0.00,22.30,36.33,5.61,0.02,0.00
PJCIFN2,27092023,081159,230.63,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,166.60,0.00,63.58,41.32,9.55,1.94,0.00,9.61,154.66,0.00,10.18,31.36,3.11,-1.61,0.00,11.86,160.98,0.00,23.21,36.33,5.49,-0.11,0.00
PJCIFN2,27092023,081259,231.01,228.18,229.63,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.20,169.32,0.00,63.44,41.37,8.96,1.94,0.00,9.62,156.05,0.00,9.01,32.41,3.70,-1.61,0.00,11.69,161.26,0.00,22.21,36.27,5.73,-0.02,0.00
PJCIFN2,27092023,081359,231.01,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.28,169.78,0.00,63.44,40.64,7.82,2.53,0.00,9.62,154.81,0.00,9.59,31.95,2.52,-2.20,0.00,11.62,161.23,0.00,21.96,36.33,5.53,0.05,0.00
PJCIFN2,27092023,081459,230.63,228.44,229.69,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,168.24,0.00,64.13,41.25,8.41,2.53,0.00,4.90,155.58,0.00,9.58,32.02,3.10,-2.79,0.00,11.61,161.26,0.00,22.12,36.59,5.50,-0.07,0.00
PJCIFN2,27092023,081559,230.75,227.93,229.65,0.07,0.79,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,16.66,182.77,0.00,67.33,42.50,10.20,3.10,0.00,9.62,155.66,0.00,10.18,31.44,2.52,-3.38,0.00,12.10,163.44,0.00,22.95,36.60,5.80,0.25,0.00
PJCIFN2,27092023,081659,230.75,227.93,229.62,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,165.05,0.00,63.58,43.50,8.95,1.93,0.00,9.61,155.14,0.00,8.43,32.57,3.09,-2.20,0.00,12.04,159.31,0.00,22.68,36.60,5.45,-0.21,0.00
PJCIFN2,27092023,081759,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.96,165.82,0.00,64.03,42.57,11.29,4.88,0.00,8.97,153.31,0.00,10.18,30.16,1.93,-2.20,0.00,11.87,159.18,0.00,22.30,36.56,5.64,0.18,0.00
PJCIFN2,27092023,081859,230.75,228.18,229.71,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.78,167.53,0.00,63.66,41.84,8.41,1.93,0.00,9.62,153.56,0.00,10.18,31.93,3.11,-1.61,0.00,11.91,158.77,0.00,22.00,36.52,5.71,0.00,0.00
PJCIFN2,27092023,081959,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,164.90,0.00,62.85,41.18,7.85,1.93,0.00,8.45,154.83,0.00,9.61,32.02,3.11,-1.61,0.00,11.81,159.17,0.00,22.15,36.44,5.61,-0.07,0.00
PJCIFN2,27092023,082059,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.70,0.00,63.55,42.35,8.39,3.09,0.00,7.84,151.80,0.00,10.21,31.39,2.51,-3.37,0.00,11.55,159.32,0.00,21.97,36.60,5.60,-0.13,0.00
PJCIFN2,27092023,082159,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.77,0.00,63.00,42.40,8.42,1.93,0.00,9.03,153.81,0.00,9.60,32.52,3.67,-3.38,0.00,11.70,158.77,0.00,23.22,36.59,5.61,-0.10,0.00
PJCIFN2,27092023,082259,230.75,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,165.39,0.00,63.48,41.44,8.45,3.11,0.00,9.62,154.40,0.00,10.21,31.93,3.11,-2.79,0.00,11.81,159.25,0.00,22.36,36.53,5.69,-0.16,0.00
PJCIFN2,27092023,082359,230.63,228.18,229.68,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.61,166.76,0.00,64.06,42.40,8.96,3.09,0.00,9.61,154.07,0.00,10.18,32.57,2.52,-3.36,0.00,11.62,159.19,0.00,21.94,36.45,5.68,-0.08,0.00
PJCIFN2,27092023,082459,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.74,0.00,62.89,41.77,10.71,4.89,0.00,9.03,155.25,0.00,9.60,31.96,3.09,-2.77,0.00,11.58,159.07,0.00,22.30,36.58,5.54,-0.17,0.00
PJCIFN2,27092023,082559,230.75,228.18,229.65,0.07,0.72,0.00,0.27,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,164.03,0.00,62.30,41.23,11.88,1.93,0.00,8.45,151.79,0.00,7.83,30.87,3.68,-1.61,0.00,11.66,158.97,0.00,22.35,36.48,5.71,-0.01,0.00
PJCIFN2,27092023,082659,230.63,227.93,229.71,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,169.97,0.00,62.89,40.78,10.21,1.34,0.00,9.02,153.29,0.00,9.59,31.32,1.92,-2.20,0.00,11.56,159.23,0.00,23.05,36.41,5.70,-0.16,0.00
PJCIFN2,27092023,082759,230.75,228.31,229.69,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,179.22,0.00,64.76,41.23,7.82,1.34,0.00,9.62,150.95,0.00,10.17,31.93,3.69,-1.61,0.00,11.90,160.14,0.00,22.24,36.48,5.72,-0.03,0.00
PJCIFN2,27092023,082859,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,164.81,0.00,63.55,41.20,8.96,1.93,0.00,10.19,151.96,0.00,9.61,32.02,3.69,-2.20,0.00,12.18,158.28,0.00,22.41,36.48,5.74,-0.12,0.00
PJCIFN2,27092023,082959,231.01,228.31,229.71,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,163.91,0.00,63.58,41.23,8.40,1.93,0.00,9.62,152.38,0.00,9.59,30.80,3.11,-2.78,0.00,12.10,157.79,0.00,21.86,36.42,5.57,-0.10,0.00
PJCIFN2,27092023,083059,230.88,227.93,229.72,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.57,163.54,0.00,63.62,42.35,9.02,2.52,0.00,7.85,153.06,0.00,10.18,31.98,3.11,-2.79,0.00,11.83,157.75,0.00,22.79,36.76,5.61,0.14,0.00
PJCIFN2,27092023,083159,231.14,228.44,229.82,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.32,0.00,63.51,41.23,7.84,1.94,0.00,8.43,152.13,0.00,7.82,31.87,2.50,-2.78,0.00,11.79,157.64,0.00,23.06,36.33,5.68,-0.16,0.00
PJCIFN2,27092023,083259,230.88,228.06,229.79,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.37,0.00,64.69,42.38,8.96,1.93,0.00,7.26,151.29,0.00,10.76,32.57,3.09,-2.80,0.00,11.66,157.33,0.00,22.99,36.39,5.53,-0.21,0.00
PJCIFN2,27092023,083359,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.39,0.00,63.69,42.07,7.26,4.27,0.00,8.44,150.70,0.00,8.42,30.80,3.11,-2.20,0.00,11.70,157.17,0.00,23.10,36.71,5.46,0.21,0.00
PJCIFN2,27092023,083459,230.88,228.06,229.77,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.00,163.32,0.00,64.58,43.60,9.61,1.93,0.00,9.05,151.04,0.00,9.59,30.85,1.93,-3.95,0.00,11.86,157.02,0.00,23.20,36.58,5.78,-0.27,0.00
PJCIFN2,27092023,083559,230.88,228.18,229.76,0.06,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,161.86,0.00,64.72,42.38,9.54,3.68,0.00,9.65,151.20,0.00,10.77,31.86,3.68,-2.21,0.00,11.91,156.69,0.00,22.71,36.34,5.64,0.14,0.00
PJCIFN2,27092023,083659,230.88,228.18,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.54,0.00,64.28,42.00,8.43,1.93,0.00,8.44,151.63,0.00,10.79,31.30,3.11,-3.39,0.00,11.66,156.87,0.00,23.32,36.41,5.61,-0.16,0.00
PJCIFN2,27092023,083759,230.88,228.31,229.79,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,166.04,0.00,64.17,43.60,9.60,1.34,0.00,7.27,152.88,0.00,10.18,31.98,3.70,-1.61,0.00,11.66,157.15,0.00,22.67,36.64,5.56,-0.08,0.00
PJCIFN2,27092023,083859,230.88,227.93,229.81,0.06,0.71,0.00,0.29,0.20,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,163.78,0.00,67.07,45.31,9.01,4.89,0.00,8.38,148.10,0.00,9.61,32.03,3.11,-2.18,0.00,11.92,156.51,0.00,22.71,36.59,5.61,0.10,0.00
PJCIFN2,27092023,083959,231.01,228.31,229.73,0.07,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.43,177.36,0.00,64.65,40.69,7.86,1.93,0.00,9.62,152.38,0.00,10.20,31.37,3.11,-1.60,0.00,11.85,158.49,0.00,22.85,36.15,5.69,0.07,0.00
PJCIFN2,27092023,084059,231.01,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,162.09,0.00,64.83,40.64,8.41,1.93,0.00,9.00,150.95,0.00,10.18,31.34,1.94,-1.62,0.00,11.94,156.70,0.00,22.69,36.36,5.49,-0.01,0.00
PJCIFN2,27092023,084159,230.88,228.31,229.81,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,161.64,0.00,63.58,41.39,7.85,2.52,0.00,9.03,150.36,0.00,9.62,30.79,3.69,-1.61,0.00,11.93,156.32,0.00,23.55,36.15,5.45,-0.18,0.00
PJCIFN2,27092023,084259,230.75,228.18,229.78,0.07,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,161.82,0.00,64.03,41.41,8.38,1.34,0.00,9.63,148.67,0.00,10.18,31.96,2.52,-1.61,0.00,12.01,156.44,0.00,22.50,36.33,5.43,-0.05,0.00
PJCIFN2,27092023,084359,230.88,228.31,229.77,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,162.77,0.00,64.06,42.38,8.40,1.34,0.00,9.63,151.54,0.00,10.17,30.85,3.70,-2.79,0.00,11.81,156.62,0.00,22.54,36.40,5.64,-0.17,0.00
PJCIFN2,27092023,084459,230.88,227.93,229.69,0.07,0.72,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,163.76,0.00,67.62,42.96,10.19,3.09,0.00,8.40,150.78,0.00,6.65,30.72,0.75,-3.38,0.00,11.67,156.75,0.00,23.45,36.17,5.63,-0.07,0.00
PJCIFN2,27092023,084559,231.14,228.57,229.86,0.08,0.70,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.40,162.18,0.00,63.62,40.87,10.79,1.34,0.00,9.03,151.20,0.00,10.22,31.39,2.51,-3.38,0.00,11.90,156.53,0.00,22.61,36.48,5.72,-0.30,0.00
PJCIFN2,27092023,084659,231.14,228.44,229.81,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.84,162.86,0.00,64.79,40.14,7.85,2.52,0.00,9.62,150.62,0.00,8.43,32.00,1.93,-2.79,0.00,11.69,156.76,0.00,23.17,36.21,5.60,0.00,0.00
PJCIFN2,27092023,084759,230.63,228.06,229.78,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,164.59,0.00,64.72,42.47,8.40,1.34,0.00,9.02,148.60,0.00,10.21,31.44,3.12,-5.15,0.00,11.53,156.53,0.00,22.53,36.17,5.53,-0.32,0.00
PJCIFN2,27092023,084859,230.88,228.06,229.74,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.45,162.32,0.00,64.21,42.99,8.96,1.93,0.00,9.05,152.89,0.00,10.18,31.41,3.11,-1.61,0.00,11.68,156.99,0.00,22.48,36.34,5.66,0.03,0.00
PJCIFN2,27092023,084959,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.93,0.00,64.13,42.33,8.40,1.93,0.00,9.62,150.28,0.00,10.22,30.80,3.10,-1.62,0.00,11.64,156.47,0.00,22.66,36.14,5.55,-0.09,0.00
PJCIFN2,27092023,085059,230.75,228.06,229.72,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,164.55,0.00,63.58,42.10,9.54,1.92,0.00,8.42,152.29,0.00,10.23,31.95,3.68,-1.02,0.00,11.74,156.77,0.00,22.21,36.58,5.62,-0.12,0.00
PJCIFN2,27092023,085159,230.63,228.18,229.71,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,179.62,0.00,64.03,41.27,8.39,1.93,0.00,9.03,151.12,0.00,9.01,31.39,3.68,-2.20,0.00,11.34,158.02,0.00,23.20,36.24,5.60,-0.01,0.00
PJCIFN2,27092023,085259,230.75,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.90,0.00,63.55,40.30,8.38,1.34,0.00,9.62,148.60,0.00,10.77,31.98,3.11,-1.61,0.00,11.75,156.69,0.00,22.49,36.47,5.68,-0.05,0.00
PJCIFN2,27092023,085359,230.88,228.06,229.69,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.23,0.00,62.44,41.13,7.78,1.34,0.00,9.62,152.05,0.00,10.18,31.41,3.11,-2.20,0.00,11.97,156.60,0.00,22.48,36.38,5.57,-0.08,0.00
PJCIFN2,27092023,085459,231.01,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.40,0.00,63.55,40.85,7.78,1.34,0.00,10.21,150.45,0.00,10.77,31.44,3.68,-1.61,0.00,12.02,157.06,0.00,22.68,36.44,5.46,-0.10,0.00
PJCIFN2,27092023,085559,230.63,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,163.81,0.00,64.61,41.30,7.81,1.34,0.00,8.97,151.80,0.00,9.01,30.80,1.34,-2.20,0.00,11.96,157.32,0.00,22.43,36.53,5.53,-0.12,0.00
PJCIFN2,27092023,085659,230.88,228.06,229.66,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.44,163.91,0.00,64.65,41.79,8.96,1.92,0.00,9.04,150.11,0.00,10.18,31.98,1.92,-2.20,0.00,11.80,157.96,0.00,22.54,36.18,5.65,0.07,0.00
PJCIFN2,27092023,085759,231.01,227.93,229.72,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,163.68,0.00,64.13,40.01,7.25,1.93,0.00,9.63,151.96,0.00,9.59,31.29,3.09,-2.20,0.00,11.67,157.88,0.00,23.38,36.07,5.49,-0.16,0.00
PJCIFN2,27092023,085859,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.86,0.00,64.06,41.81,9.53,1.34,0.00,7.85,151.62,0.00,9.00,27.75,2.52,-2.80,0.00,11.62,158.08,0.00,22.93,36.16,5.66,-0.07,0.00
PJCIFN2,27092023,085959,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.81,0.00,64.13,41.39,9.00,1.93,0.00,8.46,153.39,0.00,8.43,31.95,2.53,-2.80,0.00,11.57,158.40,0.00,22.26,36.24,5.61,0.01,0.00
PJCIFN2,27092023,090059,230.88,228.06,229.69,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,165.30,0.00,64.03,44.16,8.38,1.34,0.00,9.03,152.89,0.00,9.59,31.98,2.52,-2.20,0.00,11.59,158.32,0.00,22.73,36.26,5.46,-0.16,0.00
PJCIFN2,27092023,090159,231.14,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.43,165.55,0.00,63.51,41.88,9.64,2.52,0.00,10.20,152.64,0.00,10.17,30.79,1.92,-5.12,0.00,11.92,158.87,0.00,22.40,36.42,5.80,-0.14,0.00
PJCIFN2,27092023,090259,231.14,228.06,229.62,0.06,0.72,0.00,0.34,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,14.86,165.73,0.00,77.50,44.14,9.52,4.87,0.00,9.60,152.46,0.00,10.19,31.32,2.52,-5.16,0.00,11.73,158.82,0.00,26.96,36.42,5.67,-0.14,0.00
PJCIFN2,27092023,090359,230.75,228.06,229.69,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,179.59,0.00,63.55,40.37,7.83,1.94,0.00,10.17,153.81,0.00,10.21,32.55,2.52,-1.61,0.00,11.55,160.92,0.00,22.53,36.39,5.73,-0.12,0.00
PJCIFN2,27092023,090459,230.75,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,165.14,0.00,62.96,40.71,7.83,2.53,0.00,8.43,154.48,0.00,10.20,31.91,2.51,-4.56,0.00,11.62,159.25,0.00,22.34,36.30,5.70,-0.19,0.00
PJCIFN2,27092023,090559,230.63,228.18,229.75,0.07,0.73,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,167.56,0.00,64.72,42.99,10.77,2.52,0.00,9.62,153.82,0.00,10.20,31.43,1.93,-3.38,0.00,11.92,159.10,0.00,23.07,36.53,5.47,-0.20,0.00
PJCIFN2,27092023,090659,230.88,228.06,229.72,0.08,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.22,164.40,0.00,65.24,42.50,8.39,1.92,0.00,6.10,154.92,0.00,8.41,32.00,1.93,-3.38,0.00,12.07,159.43,0.00,22.76,36.66,5.42,-0.12,0.00
PJCIFN2,27092023,090759,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,166.69,0.00,64.13,42.33,7.83,1.34,0.00,8.42,151.46,0.00,9.59,31.96,3.67,-2.77,0.00,11.77,159.08,0.00,23.16,36.32,5.53,0.13,0.00
PJCIFN2,27092023,090859,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,167.91,0.00,64.06,41.79,7.84,1.94,0.00,9.06,152.56,0.00,10.18,31.27,1.93,-2.20,0.00,11.72,158.79,0.00,22.48,36.24,5.42,0.01,0.00
PJCIFN2,27092023,090959,231.01,227.93,229.77,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,165.64,0.00,62.34,40.73,7.27,1.93,0.00,9.62,153.82,0.00,9.60,33.10,3.67,-2.79,0.00,11.74,159.13,0.00,22.48,36.40,5.66,-0.16,0.00
PJCIFN2,27092023,091059,230.75,228.44,229.77,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,166.45,0.00,63.51,41.39,8.38,1.34,0.00,10.21,154.73,0.00,10.78,32.00,3.11,-1.62,0.00,11.80,159.47,0.00,22.18,36.40,5.61,-0.02,0.00
PJCIFN2,27092023,091159,230.88,227.93,229.67,0.06,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,165.36,0.00,64.10,42.45,11.35,2.53,0.00,8.96,154.05,0.00,9.03,31.44,2.52,-3.97,0.00,11.70,159.38,0.00,22.91,36.67,5.85,-0.28,0.00
PJCIFN2,27092023,091259,231.27,227.93,229.71,0.08,0.74,0.00,0.30,0.19,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,18.39,169.32,0.00,67.62,43.01,8.97,6.06,0.00,9.05,153.06,0.00,9.59,32.00,0.16,-2.20,0.00,11.70,159.41,0.00,23.13,36.69,5.50,0.26,0.00
PJCIFN2,27092023,091359,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,165.64,0.00,62.89,41.53,8.41,1.93,0.00,6.69,153.15,0.00,9.61,31.93,2.52,-2.80,0.00,11.69,159.33,0.00,22.81,36.61,5.61,-0.05,0.00
PJCIFN2,27092023,091459,231.01,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.14,0.00,63.58,43.11,9.60,2.53,0.00,9.03,152.97,0.00,10.18,31.39,3.10,-3.38,0.00,11.80,159.33,0.00,22.37,36.85,5.61,-0.11,0.00
PJCIFN2,27092023,091559,231.14,228.18,229.77,0.07,0.80,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.04,183.72,0.00,67.58,43.57,9.58,3.11,0.00,8.40,154.64,0.00,10.18,31.98,1.93,-2.77,0.00,11.81,161.23,0.00,22.97,36.63,5.74,0.09,0.00
PJCIFN2,27092023,091659,231.01,228.31,229.78,0.07,0.73,0.00,0.28,0.20,0.04,0.02,0.00,0.04,0.67,0.00,0.03,0.12,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.44,166.38,0.00,64.72,44.75,10.13,3.71,0.00,8.45,153.98,0.00,7.84,28.48,0.16,-3.38,0.00,11.79,158.99,0.00,23.30,36.52,5.63,0.01,0.00
PJCIFN2,27092023,091759,231.01,227.93,229.76,0.07,0.74,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.19,169.62,0.00,64.17,44.19,12.55,1.93,0.00,7.85,153.15,0.00,7.25,31.48,2.53,-2.80,0.00,11.69,158.23,0.00,22.45,36.66,5.64,0.04,0.00
PJCIFN2,27092023,091859,230.88,228.18,229.72,0.07,0.74,0.00,0.29,0.20,0.04,0.01,0.00,0.03,0.66,0.00,0.03,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,167.96,0.00,65.31,45.15,8.45,2.52,0.00,6.66,151.46,0.00,7.23,31.91,0.75,-3.97,0.00,11.89,158.26,0.00,22.44,36.96,5.33,-0.27,0.00
PJCIFN2,27092023,091959,231.01,228.18,229.81,0.06,0.71,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.96,163.18,0.00,67.07,41.25,11.40,2.53,0.00,9.64,151.37,0.00,8.46,31.39,3.09,-4.56,0.00,12.10,157.82,0.00,22.43,36.69,5.92,-0.11,0.00
PJCIFN2,27092023,092059,230.88,228.31,229.85,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,165.27,0.00,63.83,43.16,9.54,2.52,0.00,7.84,153.40,0.00,7.86,32.00,0.75,-2.79,0.00,12.10,158.02,0.00,22.88,36.65,5.50,-0.15,0.00
PJCIFN2,27092023,092159,231.01,228.57,229.86,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,164.18,0.00,63.55,43.04,9.02,3.69,0.00,9.04,152.22,0.00,10.20,32.59,1.34,-3.99,0.00,11.78,157.90,0.00,23.45,36.63,5.69,-0.12,0.00
PJCIFN2,27092023,092259,231.27,228.31,229.88,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.41,164.46,0.00,64.69,42.91,9.02,2.52,0.00,6.08,152.63,0.00,9.03,33.12,1.34,-2.80,0.00,11.88,157.85,0.00,23.01,36.70,5.39,-0.04,0.00
PJCIFN2,27092023,092359,230.75,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,165.70,0.00,64.76,41.79,9.58,2.53,0.00,7.85,151.12,0.00,9.04,30.26,1.93,-2.79,0.00,11.82,157.58,0.00,22.62,36.59,5.53,0.06,0.00
PJCIFN2,27092023,092459,231.01,228.31,229.79,0.06,0.72,0.00,0.31,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,165.30,0.00,69.97,43.01,8.46,4.85,0.00,9.56,150.62,0.00,8.41,29.05,1.34,-2.20,0.00,11.71,157.34,0.00,22.78,36.30,5.66,0.16,0.00
PJCIFN2,27092023,092559,231.01,228.18,229.84,0.06,0.71,0.00,0.28,0.19,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.32,0.00,64.69,42.40,10.14,6.08,0.00,9.03,150.95,0.00,9.61,31.39,1.93,-4.57,0.00,11.69,157.17,0.00,22.68,36.25,5.73,-0.03,0.00
PJCIFN2,27092023,092659,231.01,228.18,229.87,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.36,163.45,0.00,67.07,41.13,9.53,3.12,0.00,9.03,149.26,0.00,10.78,31.36,1.93,-4.56,0.00,11.82,156.95,0.00,23.37,36.28,5.42,0.03,0.00
PJCIFN2,27092023,092759,230.88,228.44,229.86,0.06,0.79,0.00,0.29,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,181.78,0.00,65.97,41.30,11.96,2.53,0.00,6.69,151.62,0.00,9.00,31.98,1.93,-3.39,0.00,11.66,158.81,0.00,22.60,36.16,5.79,-0.26,0.00
PJCIFN2,27092023,092859,230.75,228.06,229.84,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,166.63,0.00,65.49,43.18,9.61,2.52,0.00,7.84,153.22,0.00,10.17,30.25,1.34,-3.95,0.00,11.78,159.22,0.00,23.56,36.39,5.66,-0.22,0.00
PJCIFN2,27092023,092959,231.14,228.06,229.88,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.12,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.73,167.75,0.00,63.58,41.27,8.97,1.93,0.00,8.46,150.70,0.00,7.83,28.41,3.11,-3.97,0.00,11.79,158.63,0.00,22.87,36.16,5.59,-0.21,0.00
PJCIFN2,27092023,093059,231.14,228.31,229.87,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.95,162.46,0.00,63.55,41.74,7.87,1.35,0.00,9.03,151.29,0.00,10.21,30.80,0.16,-2.20,0.00,12.00,157.05,0.00,22.41,36.44,5.69,0.07,0.00
PJCIFN2,27092023,093159,231.01,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.37,162.86,0.00,64.21,41.23,8.46,4.30,0.00,7.25,151.63,0.00,10.23,32.57,2.52,-2.80,0.00,12.00,156.75,0.00,24.14,36.33,5.44,0.16,0.00
PJCIFN2,27092023,093259,230.88,228.18,229.78,0.08,0.72,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,17.94,164.44,0.00,68.99,42.40,9.59,3.10,0.00,9.60,151.37,0.00,9.00,31.41,0.75,-2.77,0.00,12.03,157.14,0.00,24.29,36.30,5.25,-0.08,0.00
PJCIFN2,27092023,093359,231.53,228.18,229.84,0.07,0.71,0.00,0.29,0.19,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.83,164.73,0.00,65.31,42.96,9.60,7.20,0.00,8.44,151.21,0.00,10.17,31.96,2.52,-6.32,0.00,11.92,156.99,0.00,23.58,36.43,5.79,-0.26,0.00
PJCIFN2,27092023,093459,230.88,228.18,229.89,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.49,0.00,63.51,41.25,7.85,2.52,0.00,6.69,150.11,0.00,10.79,31.96,3.68,-2.79,0.00,11.72,156.90,0.00,23.16,36.28,5.62,-0.09,0.00
PJCIFN2,27092023,093559,231.01,228.31,229.86,0.06,0.70,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,161.41,0.00,63.58,41.30,8.97,3.70,0.00,7.25,151.12,0.00,10.76,29.62,-0.43,-3.38,0.00,11.76,156.98,0.00,23.09,36.31,5.49,-0.05,0.00
PJCIFN2,27092023,093659,231.01,228.31,229.83,0.08,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.24,165.45,0.00,66.04,41.91,9.02,4.87,0.00,7.23,151.63,0.00,9.60,30.80,1.94,-2.20,0.00,11.64,157.15,0.00,24.07,36.23,5.64,0.06,0.00
PJCIFN2,27092023,093759,231.01,228.31,229.83,0.07,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.08,163.04,0.00,64.21,41.86,11.39,1.92,0.00,7.26,150.61,0.00,9.60,32.00,3.11,-3.36,0.00,11.73,157.05,0.00,23.01,36.39,5.75,-0.17,0.00
PJCIFN2,27092023,093859,231.01,228.18,229.81,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,164.13,0.00,64.69,42.40,8.96,4.89,0.00,9.05,148.67,0.00,7.24,32.42,1.34,-5.16,0.00,11.90,157.08,0.00,22.80,36.67,5.63,0.03,0.00
PJCIFN2,27092023,093959,230.88,228.18,229.79,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,174.60,0.00,63.66,41.25,8.36,1.34,0.00,8.45,150.87,0.00,10.80,32.02,2.52,-2.79,0.00,11.87,158.81,0.00,23.16,36.38,5.57,-0.15,0.00
PJCIFN2,27092023,094059,231.01,228.44,229.80,0.06,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,162.23,0.00,64.10,43.18,8.43,5.48,0.00,8.44,151.80,0.00,9.61,30.65,1.92,-3.38,0.00,11.55,156.86,0.00,22.81,36.36,5.48,-0.08,0.00
PJCIFN2,27092023,094159,231.01,228.44,229.83,0.06,0.71,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,162.69,0.00,64.24,40.80,7.83,3.71,0.00,7.81,151.62,0.00,10.18,32.57,3.11,-2.21,0.00,11.79,156.54,0.00,23.72,36.45,5.57,-0.10,0.00
PJCIFN2,27092023,094259,231.01,228.31,229.84,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,162.73,0.00,64.72,42.52,8.44,3.09,0.00,9.03,150.70,0.00,10.19,31.37,1.34,-2.20,0.00,11.55,156.47,0.00,23.22,36.31,5.73,-0.08,0.00
PJCIFN2,27092023,094359,230.75,228.31,229.83,0.06,0.72,0.00,0.28,0.20,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.18,0.00,64.10,45.00,7.83,1.93,0.00,8.42,151.04,0.00,10.80,31.80,2.52,-3.37,0.00,11.73,157.12,0.00,22.52,36.46,5.66,-0.14,0.00
PJCIFN2,27092023,094459,230.88,228.31,229.83,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,167.37,0.00,64.65,41.86,8.43,1.93,0.00,8.45,150.62,0.00,9.59,27.31,1.34,-3.97,0.00,12.10,157.10,0.00,22.68,36.34,5.41,-0.04,0.00
PJCIFN2,27092023,094559,231.01,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,162.09,0.00,64.13,41.23,10.19,2.52,0.00,10.21,149.01,0.00,9.59,30.80,2.53,-2.80,0.00,12.14,156.67,0.00,23.15,36.29,5.73,-0.07,0.00
PJCIFN2,27092023,094659,231.14,228.31,229.83,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,163.87,0.00,64.06,41.23,7.25,1.93,0.00,9.02,150.95,0.00,10.78,31.34,3.10,-3.97,0.00,11.86,156.91,0.00,23.24,36.00,5.43,-0.05,0.00
PJCIFN2,27092023,094759,230.88,228.18,229.84,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,166.26,0.00,64.13,40.21,9.04,2.51,0.00,9.57,150.53,0.00,10.21,31.29,0.75,-2.79,0.00,11.69,157.18,0.00,23.51,36.02,5.63,-0.14,0.00
PJCIFN2,27092023,094859,230.75,228.44,229.88,0.06,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.00,167.44,0.00,64.28,40.89,11.37,3.11,0.00,9.04,152.56,0.00,9.05,32.55,3.70,-3.38,0.00,11.79,157.78,0.00,22.78,36.42,5.77,0.08,0.00
PJCIFN2,27092023,094959,230.75,228.18,229.79,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.06,170.38,0.00,63.51,41.23,8.39,1.94,0.00,7.83,152.97,0.00,8.43,31.39,1.93,-3.97,0.00,11.68,158.40,0.00,22.37,36.45,5.66,0.02,0.00
PJCIFN2,27092023,095059,230.75,228.18,229.78,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.76,166.01,0.00,64.72,42.99,8.98,4.30,0.00,7.25,153.56,0.00,10.20,31.39,1.92,-2.20,0.00,11.62,158.23,0.00,23.09,36.08,5.38,0.08,0.00
PJCIFN2,27092023,095159,231.65,228.06,229.73,0.07,0.80,0.00,0.32,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.84,182.31,0.00,72.19,40.78,8.43,4.30,0.00,6.09,152.38,0.00,9.00,30.80,1.93,-5.15,0.00,11.44,160.17,0.00,23.56,36.11,5.49,-0.25,0.00
PJCIFN2,27092023,095259,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.04,0.03,0.00,0.03,0.66,0.00,0.04,0.13,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.27,0.00,65.31,41.77,9.60,6.07,0.00,7.85,152.81,0.00,9.00,30.20,0.75,-4.57,0.00,11.47,158.46,0.00,23.77,36.18,5.63,-0.21,0.00
PJCIFN2,27092023,095359,231.01,228.31,229.78,0.07,0.73,0.00,0.29,0.19,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.59,166.69,0.00,65.86,42.33,7.85,3.70,0.00,9.62,151.80,0.00,10.18,32.00,3.67,-3.97,0.00,11.74,158.58,0.00,23.73,36.08,5.59,-0.02,0.00
PJCIFN2,27092023,095459,230.88,228.06,229.83,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.77,167.63,0.00,64.69,42.45,9.56,3.12,0.00,6.69,153.06,0.00,9.61,29.64,0.75,-3.38,0.00,11.50,158.74,0.00,22.81,36.24,5.31,-0.21,0.00
PJCIFN2,27092023,095559,231.01,228.44,229.81,0.07,0.72,0.00,0.28,0.20,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.20,164.40,0.00,64.79,44.90,8.99,1.94,0.00,7.85,152.80,0.00,9.59,31.39,1.34,-5.14,0.00,11.63,158.92,0.00,22.84,36.24,5.66,-0.30,0.00
PJCIFN2,27092023,095659,230.88,228.31,229.78,0.07,0.73,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.14,167.93,0.00,65.86,40.28,9.01,3.70,0.00,7.25,152.63,0.00,7.25,31.39,1.93,-2.78,0.00,11.36,158.24,0.00,22.56,36.53,5.59,0.01,0.00
PJCIFN2,27092023,095759,230.75,228.06,229.72,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.40,166.85,0.00,62.41,41.23,9.04,2.52,0.00,8.45,152.13,0.00,10.18,31.37,2.51,-2.80,0.00,11.56,159.41,0.00,23.98,36.62,5.72,0.06,0.00
PJCIFN2,27092023,095859,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.42,0.00,64.76,41.16,10.19,3.11,0.00,9.03,153.55,0.00,10.18,30.85,1.93,-2.19,0.00,11.82,158.94,0.00,23.33,36.11,5.61,-0.14,0.00
PJCIFN2,27092023,095959,230.75,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.69,0.00,65.31,42.96,8.36,2.53,0.00,9.01,152.56,0.00,10.18,32.02,1.34,-5.15,0.00,11.62,158.63,0.00,22.98,36.48,5.50,-0.16,0.00
PJCIFN2,27092023,0100059,231.14,228.06,229.83,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,168.90,0.00,64.87,42.87,8.38,2.50,0.00,7.85,153.05,0.00,10.79,31.44,3.11,-3.38,0.00,11.72,159.12,0.00,23.10,36.33,5.59,-0.12,0.00
PJCIFN2,27092023,0100159,230.63,228.44,229.77,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.07,165.67,0.00,64.17,43.16,8.40,1.94,0.00,6.67,153.48,0.00,7.82,30.79,1.34,-3.37,0.00,11.51,159.00,0.00,22.91,36.36,5.44,-0.01,0.00
PJCIFN2,27092023,0100259,230.88,228.31,229.77,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,13.77,166.94,0.00,65.93,41.86,7.85,3.12,0.00,7.85,154.57,0.00,11.36,30.77,2.52,-3.38,0.00,11.43,158.96,0.00,27.33,36.23,5.63,-0.02,0.00
PJCIFN2,27092023,0100359,230.75,228.18,229.74,0.07,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.58,182.83,0.00,62.93,41.20,8.41,2.53,0.00,9.03,152.38,0.00,10.22,32.02,1.34,-3.96,0.00,11.65,161.49,0.00,22.88,36.62,5.40,0.07,0.00
PJCIFN2,27092023,0100459,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.01,0.00,64.65,40.55,8.45,2.52,0.00,7.25,153.38,0.00,9.62,31.36,3.70,-5.15,0.00,11.39,158.94,0.00,22.72,36.18,5.58,-0.20,0.00
PJCIFN2,27092023,0100559,230.88,228.18,229.79,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.96,164.32,0.00,66.08,41.20,9.61,4.89,0.00,9.03,152.47,0.00,10.21,31.91,1.34,-3.97,0.00,11.68,159.26,0.00,23.13,36.47,5.66,0.24,0.00
PJCIFN2,27092023,0100659,231.01,228.31,229.82,0.06,0.72,0.00,0.27,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.64,0.00,62.48,44.41,7.84,3.11,0.00,7.80,153.06,0.00,8.99,30.84,1.34,-5.16,0.00,11.47,158.68,0.00,23.14,36.78,5.65,-0.29,0.00
PJCIFN2,27092023,0100759,230.75,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.49,0.00,63.66,41.79,8.42,2.52,0.00,8.44,152.89,0.00,10.78,30.80,1.93,-2.20,0.00,11.44,158.27,0.00,23.68,36.83,5.71,-0.13,0.00
PJCIFN2,27092023,0100859,230.88,227.93,229.79,0.06,0.71,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,163.54,0.00,68.32,41.81,10.20,1.94,0.00,9.55,152.56,0.00,10.17,32.02,1.93,-3.97,0.00,11.65,158.46,0.00,23.09,36.84,5.72,-0.08,0.00
PJCIFN2,27092023,0100959,231.14,228.18,229.81,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.49,166.88,0.00,65.78,43.04,10.13,3.11,0.00,9.03,152.46,0.00,10.79,32.03,1.93,-2.19,0.00,11.74,158.42,0.00,23.65,36.63,5.67,0.12,0.00
PJCIFN2,27092023,0101059,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,165.73,0.00,64.21,43.35,10.73,3.13,0.00,8.44,149.60,0.00,10.18,30.79,2.52,-2.77,0.00,11.64,157.65,0.00,22.80,36.64,5.72,-0.06,0.00
PJCIFN2,27092023,0101159,230.75,228.31,229.84,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.73,164.90,0.00,64.10,41.16,7.80,1.94,0.00,7.26,152.29,0.00,10.77,30.80,1.93,-4.57,0.00,11.67,158.16,0.00,23.10,36.44,5.26,-0.11,0.00
PJCIFN2,27092023,0101259,230.63,228.57,229.84,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.02,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.14,165.30,0.00,64.21,40.23,7.85,2.52,0.00,5.49,151.37,0.00,10.22,30.28,0.75,-1.62,0.00,11.64,157.51,0.00,23.84,36.32,5.46,-0.10,0.00
PJCIFN2,27092023,0101359,230.75,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.03,0.03,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.67,0.00,62.93,41.34,7.85,6.06,0.00,7.25,152.38,0.00,10.20,31.46,1.93,-1.62,0.00,11.35,157.35,0.00,22.97,36.11,5.61,-0.03,0.00
PJCIFN2,27092023,0101459,231.01,228.06,229.83,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.45,0.00,63.58,40.66,10.20,3.11,0.00,8.44,151.46,0.00,10.78,32.64,2.52,-2.21,0.00,11.43,157.37,0.00,22.83,36.46,5.67,-0.09,0.00
PJCIFN2,27092023,0101559,231.14,228.18,229.87,0.06,0.78,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.43,179.03,0.00,64.28,40.71,9.60,3.68,0.00,7.82,153.15,0.00,9.63,27.86,1.34,-3.38,0.00,11.33,158.92,0.00,23.31,36.39,5.75,0.01,0.00
PJCIFN2,27092023,0101659,231.01,228.06,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,163.09,0.00,64.13,41.98,9.00,1.35,0.00,9.64,150.45,0.00,10.20,29.54,1.33,-5.17,0.00,11.45,157.34,0.00,22.47,36.26,5.62,-0.16,0.00
PJCIFN2,27092023,0101759,231.27,228.44,229.90,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.97,164.31,0.00,62.48,40.66,8.44,2.52,0.00,8.45,146.49,0.00,10.19,31.48,3.11,-2.20,0.00,11.63,156.79,0.00,23.77,36.22,5.54,0.15,0.00
PJCIFN2,27092023,0101859,231.01,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,165.23,0.00,64.06,41.23,11.31,3.72,0.00,6.08,151.46,0.00,10.77,30.23,2.52,-4.54,0.00,11.10,156.74,0.00,22.22,36.53,5.63,-0.24,0.00
PJCIFN2,27092023,0101959,231.01,228.18,229.80,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.64,0.00,65.93,43.01,9.54,2.52,0.00,8.44,151.71,0.00,7.27,30.13,0.75,-3.36,0.00,11.22,156.63,0.00,22.84,36.34,5.62,-0.10,0.00
PJCIFN2,27092023,0102059,230.88,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,163.85,0.00,64.13,40.82,9.00,6.08,0.00,8.44,150.87,0.00,9.62,33.16,3.11,-2.21,0.00,11.09,157.01,0.00,23.05,36.51,5.51,0.11,0.00
PJCIFN2,27092023,0102159,231.40,228.44,229.92,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.75,163.59,0.00,63.76,41.32,8.40,3.13,0.00,6.67,151.21,0.00,9.03,30.80,3.12,-2.80,0.00,11.49,156.72,0.00,22.72,36.49,5.69,-0.01,0.00
PJCIFN2,27092023,0102259,231.01,228.18,229.84,0.06,0.71,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.66,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.46,0.00,63.44,41.30,7.83,5.48,0.00,7.26,151.96,0.00,7.26,30.84,2.52,-4.57,0.00,11.36,156.69,0.00,23.05,36.43,5.41,-0.05,0.00
PJCIFN2,27092023,0102359,230.88,228.18,229.87,0.06,0.71,0.00,0.28,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.55,0.00,64.61,40.69,11.29,5.49,0.00,6.08,152.04,0.00,10.20,30.21,3.11,-2.79,0.00,11.53,156.38,0.00,22.43,36.21,5.53,-0.15,0.00
PJCIFN2,27092023,0102459,231.01,228.44,229.92,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,162.59,0.00,64.17,40.87,8.42,1.94,0.00,8.43,151.37,0.00,9.01,31.37,1.94,-3.40,0.00,11.63,156.84,0.00,22.36,36.42,5.42,-0.07,0.00
PJCIFN2,27092023,0102559,230.88,228.44,229.90,0.06,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,163.37,0.00,65.38,41.23,10.16,3.71,0.00,6.11,151.80,0.00,9.59,31.34,2.52,-2.20,0.00,11.57,156.98,0.00,22.48,36.46,5.66,-0.20,0.00
PJCIFN2,27092023,0102659,231.01,228.18,229.84,0.06,0.71,0.00,0.28,0.18,0.06,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,163.41,0.00,64.79,41.25,14.32,1.94,0.00,8.46,150.11,0.00,9.61,30.80,2.52,-3.39,0.00,11.44,156.52,0.00,22.76,36.54,5.73,-0.17,0.00
PJCIFN2,27092023,0102759,231.14,228.31,229.85,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,180.42,0.00,64.21,41.91,9.00,1.94,0.00,6.67,151.12,0.00,10.21,31.36,1.92,-3.39,0.00,11.43,158.43,0.00,23.03,36.27,5.38,-0.25,0.00
PJCIFN2,27092023,0102859,231.01,228.44,229.91,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.80,166.23,0.00,63.00,41.37,9.61,1.94,0.00,9.04,149.77,0.00,10.19,31.89,1.92,-3.37,0.00,11.66,156.57,0.00,23.46,36.44,5.66,0.09,0.00
PJCIFN2,27092023,0102959,231.01,228.44,229.90,0.06,0.72,0.00,0.28,0.20,0.04,0.02,0.00,0.03,0.66,0.00,0.03,0.13,0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.73,0.00,63.76,44.92,9.00,3.70,0.00,7.26,151.87,0.00,7.24,29.67,0.75,-5.74,0.00,11.22,157.04,0.00,22.69,36.33,5.55,-0.23,0.00
PJCIFN2,27092023,0103059,231.01,228.31,229.86,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.02,163.78,0.00,64.17,41.86,10.17,3.72,0.00,8.44,148.42,0.00,8.44,30.80,3.11,-3.97,0.00,11.46,156.81,0.00,22.33,36.49,5.80,-0.16,0.00
PJCIFN2,27092023,0103159,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,164.62,0.00,63.51,41.88,8.36,3.71,0.00,8.46,151.53,0.00,8.42,32.57,2.51,-2.20,0.00,11.24,156.75,0.00,22.99,36.59,5.34,0.08,0.00
PJCIFN2,27092023,0103259,231.01,228.31,229.81,0.06,0.71,0.00,0.33,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,164.14,0.00,74.66,43.52,9.03,1.94,0.00,6.07,150.87,0.00,9.00,31.44,2.52,-5.15,0.00,11.17,156.87,0.00,24.44,36.52,5.47,-0.27,0.00
PJCIFN2,27092023,0103359,231.01,228.44,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.39,165.67,0.00,64.69,41.81,8.95,3.12,0.00,7.85,151.20,0.00,9.01,30.11,1.93,-3.98,0.00,11.32,156.77,0.00,22.62,36.38,5.44,0.03,0.00
PJCIFN2,27092023,0103459,231.01,228.18,229.88,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,163.59,0.00,63.55,42.54,9.58,2.52,0.00,7.27,151.04,0.00,10.80,32.00,3.70,-3.38,0.00,11.46,156.80,0.00,22.72,36.58,5.70,-0.12,0.00
PJCIFN2,27092023,0103559,230.75,228.31,229.88,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.78,0.00,64.10,43.60,8.97,2.52,0.00,9.03,151.37,0.00,9.00,31.43,2.52,-2.79,0.00,11.54,156.66,0.00,22.71,36.30,5.42,-0.06,0.00
PJCIFN2,27092023,0103659,231.01,228.06,229.79,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.77,163.18,0.00,62.93,42.40,10.17,2.53,0.00,6.08,148.93,0.00,8.41,31.87,2.53,-3.38,0.00,11.52,156.56,0.00,23.36,36.22,5.47,-0.27,0.00
PJCIFN2,27092023,0103759,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,163.73,0.00,63.58,42.40,9.55,4.30,0.00,8.47,151.70,0.00,7.26,30.70,3.11,-2.19,0.00,11.47,157.38,0.00,22.25,36.22,5.49,0.04,0.00
PJCIFN2,27092023,0103859,231.01,228.44,229.86,0.06,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,163.28,0.00,63.58,40.21,10.79,1.35,0.00,6.09,150.53,0.00,10.19,31.37,2.52,-3.39,0.00,11.22,156.86,0.00,22.83,36.19,5.38,-0.22,0.00
PJCIFN2,27092023,0103959,231.01,228.57,229.84,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.97,176.67,0.00,64.72,41.39,8.41,2.52,0.00,9.59,152.55,0.00,10.19,30.20,3.69,-2.79,0.00,11.41,159.50,0.00,22.64,36.33,5.55,0.05,0.00
PJCIFN2,27092023,0104059,230.88,228.06,229.85,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,163.87,0.00,64.69,41.27,8.97,4.30,0.00,7.24,151.96,0.00,10.19,31.39,1.93,-3.38,0.00,11.21,157.70,0.00,22.95,36.10,5.56,-0.08,0.00
PJCIFN2,27092023,0104159,230.88,228.06,229.82,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,165.58,0.00,66.41,40.73,9.57,3.70,0.00,7.85,152.96,0.00,9.04,30.80,2.52,-3.97,0.00,11.30,158.13,0.00,22.41,36.01,5.49,-0.06,0.00
PJCIFN2,27092023,0104259,231.01,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.64,0.00,63.58,42.99,9.00,3.12,0.00,8.99,152.79,0.00,9.61,30.16,1.93,-2.79,0.00,11.23,158.09,0.00,23.27,36.43,5.60,-0.04,0.00
PJCIFN2,27092023,0104359,230.75,228.44,229.79,0.06,0.75,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,171.64,0.00,62.96,42.54,7.84,2.52,0.00,6.10,149.10,0.00,9.01,31.32,3.10,-2.79,0.00,10.93,158.42,0.00,22.71,36.41,5.50,-0.01,0.00
PJCIFN2,27092023,0104459,230.88,228.31,229.80,0.07,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.55,166.66,0.00,64.13,44.19,9.55,3.70,0.00,7.26,153.14,0.00,9.00,30.75,2.52,-2.79,0.00,11.22,158.55,0.00,23.02,36.39,5.60,0.12,0.00
PJCIFN2,27092023,0104559,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.91,164.40,0.00,62.85,41.93,9.60,2.52,0.00,7.84,153.74,0.00,10.17,32.53,2.52,-1.62,0.00,11.19,159.03,0.00,22.69,36.28,5.85,-0.08,0.00
PJCIFN2,27092023,0104659,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,165.02,0.00,64.13,42.35,8.37,1.93,0.00,9.01,153.56,0.00,11.37,31.98,3.11,-1.61,0.00,11.23,159.23,0.00,23.11,36.38,5.65,-0.14,0.00
PJCIFN2,27092023,0104759,231.01,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.42,164.46,0.00,64.21,41.01,9.62,3.70,0.00,9.03,152.81,0.00,9.60,31.39,3.09,-2.79,0.00,11.31,159.06,0.00,23.27,36.51,5.70,-0.25,0.00
PJCIFN2,27092023,0104859,230.88,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.68,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.14,0.00,64.10,40.69,7.85,3.71,0.00,9.59,155.59,0.00,10.80,30.80,3.70,-1.61,0.00,11.45,159.39,0.00,22.81,36.33,5.65,-0.06,0.00
PJCIFN2,27092023,0104959,230.63,228.44,229.72,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.78,0.00,64.76,40.96,7.78,1.92,0.00,9.62,153.82,0.00,9.59,32.00,3.11,-2.20,0.00,11.64,159.52,0.00,22.65,36.55,5.49,0.00,0.00
PJCIFN2,27092023,0105059,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.27,0.00,63.55,42.35,9.01,1.93,0.00,8.44,153.74,0.00,10.18,31.32,3.12,-1.61,0.00,11.37,159.16,0.00,22.63,36.58,5.63,-0.02,0.00
PJCIFN2,27092023,0105159,230.88,228.06,229.74,0.06,0.81,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.88,185.38,0.00,64.13,43.16,8.41,1.93,0.00,9.60,153.82,0.00,10.77,31.95,3.69,-1.62,0.00,11.56,161.14,0.00,23.07,36.63,5.51,0.02,0.00
PJCIFN2,27092023,0105259,231.01,228.06,229.73,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.57,0.00,65.16,42.33,7.80,1.34,0.00,9.03,153.56,0.00,10.77,30.80,3.10,-1.61,0.00,11.44,159.68,0.00,23.27,36.43,5.56,-0.09,0.00
PJCIFN2,27092023,0105359,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.42,0.00,64.06,40.64,8.38,1.93,0.00,8.44,153.56,0.00,10.77,31.25,3.09,-2.20,0.00,11.38,159.47,0.00,22.80,36.28,5.51,-0.19,0.00
PJCIFN2,27092023,0105459,230.88,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.78,0.00,64.13,41.77,7.84,1.94,0.00,9.57,153.22,0.00,10.20,31.89,3.68,-1.61,0.00,11.31,159.56,0.00,22.76,36.27,5.66,-0.05,0.00
PJCIFN2,27092023,0105559,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.04,0.00,64.72,40.69,7.83,1.34,0.00,9.61,155.49,0.00,10.20,32.02,2.52,-2.20,0.00,11.40,159.78,0.00,23.00,36.14,5.52,-0.08,0.00
PJCIFN2,27092023,0105659,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.81,0.00,63.44,40.73,7.83,1.93,0.00,9.03,152.72,0.00,10.77,31.95,2.51,-1.61,0.00,11.15,159.49,0.00,22.81,36.20,5.60,-0.09,0.00
PJCIFN2,27092023,0105759,230.88,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.20,0.00,64.13,41.77,8.36,1.93,0.00,9.62,153.97,0.00,10.19,31.98,3.69,-1.61,0.00,11.35,159.63,0.00,23.73,36.44,5.55,0.10,0.00
PJCIFN2,27092023,0105859,230.88,227.93,229.70,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.79,166.66,0.00,63.55,40.59,7.86,1.93,0.00,9.60,153.14,0.00,10.77,31.87,3.10,-2.20,0.00,11.38,159.22,0.00,23.00,36.46,5.85,0.09,0.00
PJCIFN2,27092023,0105959,231.01,228.18,229.79,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,166.78,0.00,63.58,42.94,8.99,1.34,0.00,8.43,153.64,0.00,10.76,31.36,3.68,-1.61,0.00,11.36,159.06,0.00,22.87,36.50,5.69,-0.01,0.00
PJCIFN2,27092023,0110059,231.01,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,164.27,0.00,65.31,41.37,8.43,1.93,0.00,9.04,153.56,0.00,10.79,32.57,3.11,-1.60,0.00,11.44,158.98,0.00,23.30,36.51,5.57,0.16,0.00
PJCIFN2,27092023,0110159,230.75,228.31,229.80,0.06,0.72,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,164.93,0.00,64.17,42.94,8.95,0.75,0.00,9.05,152.63,0.00,10.77,30.80,3.10,-1.61,0.00,11.70,158.50,0.00,23.06,36.49,5.57,-0.11,0.00
PJCIFN2,27092023,0110259,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,13.68,164.34,0.00,65.13,41.23,7.27,1.93,0.00,9.62,152.21,0.00,11.36,33.16,3.11,-2.20,0.00,11.66,158.11,0.00,26.50,36.56,5.49,-0.13,0.00
PJCIFN2,27092023,0110359,230.88,228.06,229.67,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,180.09,0.00,64.13,41.74,7.85,1.93,0.00,10.21,153.56,0.00,10.79,32.59,3.70,-2.21,0.00,11.63,159.79,0.00,22.49,36.48,5.65,-0.10,0.00
PJCIFN2,27092023,0110459,230.88,227.93,229.72,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,165.23,0.00,64.21,42.50,7.85,1.93,0.00,9.04,153.74,0.00,10.18,31.41,3.69,-1.61,0.00,11.41,157.85,0.00,23.48,36.28,5.63,0.13,0.00
PJCIFN2,27092023,0110559,230.75,228.44,229.78,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,163.81,0.00,64.10,42.50,8.98,1.34,0.00,9.60,151.37,0.00,10.18,31.37,3.10,-1.61,0.00,11.48,157.66,0.00,22.61,36.65,5.62,-0.07,0.00
PJCIFN2,27092023,0110659,230.75,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.41,0.00,62.93,41.86,8.39,1.93,0.00,9.59,152.38,0.00,11.36,31.95,3.68,-2.20,0.00,11.47,157.45,0.00,23.13,36.52,5.69,-0.05,0.00
PJCIFN2,27092023,0110759,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,164.96,0.00,64.13,40.64,7.79,1.35,0.00,9.02,152.21,0.00,10.78,31.95,2.53,-2.21,0.00,11.29,156.89,0.00,23.65,36.35,5.64,-0.09,0.00
PJCIFN2,27092023,0110859,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.08,162.86,0.00,63.00,41.23,7.79,1.35,0.00,9.63,151.79,0.00,10.22,32.59,3.70,-2.21,0.00,11.28,157.14,0.00,22.42,36.58,5.67,0.06,0.00
PJCIFN2,27092023,0110959,230.88,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.73,0.00,64.10,41.32,8.39,1.93,0.00,9.02,150.45,0.00,10.77,31.93,3.10,-2.80,0.00,11.29,157.07,0.00,22.31,36.55,5.54,-0.03,0.00
PJCIFN2,27092023,0111059,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.73,0.00,64.21,42.02,8.96,1.93,0.00,9.04,151.46,0.00,10.18,30.80,3.11,-2.21,0.00,11.30,157.08,0.00,22.75,36.38,5.59,-0.10,0.00
PJCIFN2,27092023,0111159,230.88,228.18,229.78,0.06,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,161.78,0.00,62.48,42.96,8.41,1.93,0.00,9.56,151.80,0.00,10.19,31.39,2.52,-2.77,0.00,11.11,156.76,0.00,22.93,36.25,5.53,-0.04,0.00
PJCIFN2,27092023,0111259,231.01,228.06,229.74,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,163.28,0.00,62.41,40.69,8.39,1.94,0.00,9.58,150.87,0.00,10.77,31.96,3.09,-1.62,0.00,11.37,156.70,0.00,23.40,36.17,5.57,-0.16,0.00
PJCIFN2,27092023,0111359,231.01,228.18,229.81,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,162.96,0.00,64.65,41.37,7.83,1.35,0.00,9.01,150.28,0.00,10.77,31.95,3.10,-2.20,0.00,11.59,156.75,0.00,22.69,36.39,5.55,-0.04,0.00
PJCIFN2,27092023,0111459,230.75,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.78,0.00,65.31,41.34,8.95,1.34,0.00,10.17,148.09,0.00,10.77,31.95,3.11,-1.61,0.00,11.59,156.70,0.00,22.34,36.35,5.57,-0.02,0.00
PJCIFN2,27092023,0111559,230.63,228.18,229.75,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,177.75,0.00,64.21,43.08,8.38,1.94,0.00,9.07,148.76,0.00,10.79,31.37,0.75,-1.61,0.00,11.47,158.94,0.00,23.45,36.32,5.40,-0.04,0.00
PJCIFN2,27092023,0111659,230.88,228.18,229.77,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.28,0.00,64.83,42.45,8.95,1.34,0.00,9.60,149.86,0.00,10.20,31.98,3.11,-1.61,0.00,11.58,156.89,0.00,22.77,36.43,5.61,-0.13,0.00
PJCIFN2,27092023,0111759,231.01,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,164.64,0.00,63.62,40.01,8.42,1.34,0.00,9.00,150.03,0.00,10.20,31.93,2.51,-1.62,0.00,11.39,156.95,0.00,23.31,36.20,5.43,-0.10,0.00
PJCIFN2,27092023,0111859,230.88,228.31,229.82,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.09,0.00,64.17,42.33,8.41,1.93,0.00,9.01,150.78,0.00,10.82,31.98,2.51,-1.61,0.00,11.22,157.00,0.00,22.95,36.32,5.46,-0.22,0.00
PJCIFN2,27092023,0111959,230.63,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.17,0.00,63.66,42.40,8.43,1.93,0.00,9.06,150.11,0.00,10.77,32.00,3.70,-2.20,0.00,11.31,156.85,0.00,22.31,36.24,5.69,-0.08,0.00
PJCIFN2,27092023,0112059,231.14,228.18,229.77,0.06,0.71,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.32,0.00,65.35,42.96,10.13,0.75,0.00,9.03,149.77,0.00,10.18,31.82,3.09,-2.21,0.00,11.29,156.90,0.00,22.58,36.20,5.53,-0.11,0.00
PJCIFN2,27092023,0112159,231.01,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,163.72,0.00,63.62,41.88,10.13,1.93,0.00,7.28,149.10,0.00,10.78,30.25,2.52,-1.61,0.00,11.31,156.88,0.00,22.99,36.41,5.68,-0.02,0.00
PJCIFN2,27092023,0112259,230.75,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.91,0.00,64.03,41.86,8.39,1.93,0.00,9.06,150.19,0.00,10.77,31.39,2.52,-2.19,0.00,11.24,156.87,0.00,23.85,36.26,5.68,-0.11,0.00
PJCIFN2,27092023,0112359,230.88,228.18,229.73,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,162.41,0.00,65.31,41.20,7.85,1.34,0.00,9.04,151.29,0.00,10.77,30.79,3.11,-2.20,0.00,11.30,156.70,0.00,23.68,36.28,5.57,-0.14,0.00
PJCIFN2,27092023,0112459,230.75,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.34,0.00,66.52,41.18,7.25,1.93,0.00,9.00,151.54,0.00,10.18,30.82,3.11,-1.61,0.00,11.27,156.83,0.00,24.08,36.32,5.66,0.00,0.00
PJCIFN2,27092023,0112559,230.88,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.59,0.00,64.21,41.84,7.83,1.34,0.00,9.04,151.54,0.00,10.77,31.93,3.11,-1.62,0.00,11.36,156.93,0.00,22.49,36.36,5.59,-0.01,0.00
PJCIFN2,27092023,0112659,230.75,228.31,229.74,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,162.77,0.00,65.27,43.08,9.57,1.92,0.00,9.64,152.30,0.00,10.20,31.96,3.70,-2.20,0.00,11.74,156.95,0.00,23.13,36.41,5.67,-0.05,0.00
PJCIFN2,27092023,0112759,230.88,228.18,229.72,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,177.75,0.00,64.65,40.12,7.85,1.94,0.00,9.64,152.30,0.00,10.77,31.98,3.11,-2.20,0.00,11.71,158.63,0.00,23.26,36.47,5.57,-0.10,0.00
PJCIFN2,27092023,0112859,230.75,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.35,162.78,0.00,63.48,41.74,7.78,1.93,0.00,9.01,150.28,0.00,11.37,30.73,2.51,-2.19,0.00,11.52,156.91,0.00,24.44,36.32,5.54,-0.11,0.00
PJCIFN2,27092023,0112959,230.75,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,164.22,0.00,63.48,40.10,7.25,1.93,0.00,9.63,151.87,0.00,10.20,31.98,2.52,-2.20,0.00,11.55,157.05,0.00,22.96,36.25,5.54,-0.05,0.00
PJCIFN2,27092023,0113059,230.75,228.31,229.79,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.35,0.00,64.06,41.16,8.36,1.34,0.00,9.04,153.22,0.00,10.79,30.77,3.10,-2.21,0.00,11.35,157.82,0.00,22.46,36.30,5.57,-0.15,0.00
PJCIFN2,27092023,0113159,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,165.12,0.00,63.55,42.42,9.55,2.52,0.00,9.62,152.05,0.00,11.36,31.41,3.68,-1.02,0.00,11.38,157.79,0.00,23.28,36.15,5.52,0.14,0.00
PJCIFN2,27092023,0113259,230.88,228.18,229.67,0.06,0.71,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,163.36,0.00,82.19,41.81,7.79,1.34,0.00,9.04,151.70,0.00,9.61,31.41,3.11,-2.20,0.00,11.32,158.14,0.00,24.90,35.94,5.52,-0.07,0.00
PJCIFN2,27092023,0113359,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.22,165.55,0.00,64.10,40.85,7.85,1.93,0.00,9.03,151.79,0.00,11.36,31.37,2.52,-1.62,0.00,11.20,158.21,0.00,23.60,35.87,5.63,0.00,0.00
PJCIFN2,27092023,0113459,230.88,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.29,0.00,64.06,41.93,9.54,1.93,0.00,9.01,153.64,0.00,10.76,30.77,3.11,-1.60,0.00,11.16,158.62,0.00,23.02,36.00,5.53,-0.06,0.00
PJCIFN2,27092023,0113559,230.75,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.06,0.00,63.48,40.66,7.84,1.94,0.00,9.03,152.97,0.00,10.77,32.57,3.69,-2.20,0.00,11.26,158.74,0.00,22.65,36.18,5.61,-0.14,0.00
PJCIFN2,27092023,0113659,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.95,0.00,63.51,41.77,8.98,1.93,0.00,9.03,152.97,0.00,10.76,31.39,2.52,-2.20,0.00,11.29,158.85,0.00,22.47,36.37,5.54,-0.14,0.00
PJCIFN2,27092023,0113759,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.73,0.00,64.65,41.13,7.85,1.34,0.00,9.57,153.91,0.00,10.80,32.00,3.70,-1.61,0.00,11.27,159.06,0.00,23.10,36.31,5.53,-0.03,0.00
PJCIFN2,27092023,0113859,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,166.63,0.00,63.95,43.04,8.39,1.34,0.00,9.56,153.64,0.00,11.36,30.73,3.10,-1.62,0.00,11.43,159.24,0.00,23.47,36.22,5.49,0.06,0.00
PJCIFN2,27092023,0113959,230.75,228.31,229.68,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.27,179.71,0.00,64.76,41.79,7.80,1.92,0.00,9.05,151.21,0.00,10.79,31.89,3.11,-1.61,0.00,11.52,160.85,0.00,22.75,36.45,5.41,0.02,0.00
PJCIFN2,27092023,0114059,231.01,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.76,0.00,63.51,40.55,7.85,1.34,0.00,10.20,152.21,0.00,10.19,32.02,3.10,-2.21,0.00,11.56,159.30,0.00,22.49,36.54,5.64,-0.08,0.00
PJCIFN2,27092023,0114159,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,167.63,0.00,62.96,42.94,8.38,1.92,0.00,9.61,153.29,0.00,10.77,31.95,3.11,-1.61,0.00,11.59,159.30,0.00,22.51,36.61,5.52,-0.04,0.00
PJCIFN2,27092023,0114259,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,165.27,0.00,63.62,41.81,7.86,1.34,0.00,9.05,154.14,0.00,10.22,32.99,3.12,-1.61,0.00,11.66,159.55,0.00,22.84,36.60,5.72,0.01,0.00
PJCIFN2,27092023,0114359,230.75,227.93,229.70,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,168.71,0.00,65.24,40.73,7.85,1.35,0.00,9.62,153.98,0.00,10.77,30.82,3.10,-2.20,0.00,11.43,159.45,0.00,23.44,36.33,5.49,-0.08,0.00
PJCIFN2,27092023,0114459,230.63,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.45,0.00,65.20,41.23,7.83,1.34,0.00,9.03,154.15,0.00,10.21,31.96,3.11,-2.20,0.00,11.39,159.26,0.00,22.90,36.54,5.52,-0.14,0.00
PJCIFN2,27092023,0114559,230.75,228.06,229.64,0.07,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.07,166.69,0.00,66.99,41.77,7.82,2.52,0.00,7.87,151.53,0.00,9.01,31.36,2.52,-2.80,0.00,11.36,159.11,0.00,23.14,36.18,5.52,-0.13,0.00
PJCIFN2,27092023,0114659,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.25,167.91,0.00,64.13,42.38,10.19,1.93,0.00,8.43,154.88,0.00,10.76,31.36,3.11,-2.21,0.00,11.36,159.67,0.00,22.46,36.37,5.81,-0.10,0.00
PJCIFN2,27092023,0114759,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.76,165.33,0.00,63.99,41.41,7.24,1.93,0.00,9.60,154.74,0.00,10.80,32.55,3.10,-2.20,0.00,11.47,159.85,0.00,22.81,36.54,5.63,0.06,0.00
PJCIFN2,27092023,0114859,230.63,227.93,229.75,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.60,0.00,63.95,41.27,7.83,1.34,0.00,9.60,152.05,0.00,10.19,31.39,3.11,-2.77,0.00,11.42,159.19,0.00,23.38,36.35,5.57,-0.02,0.00
PJCIFN2,27092023,0114959,230.75,228.44,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.62,0.00,64.69,42.40,8.38,1.35,0.00,9.05,152.88,0.00,10.79,30.85,1.92,-2.20,0.00,11.50,159.03,0.00,23.29,36.62,5.72,-0.20,0.00
PJCIFN2,27092023,0115059,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.70,0.00,64.69,41.79,7.78,1.35,0.00,9.03,151.54,0.00,10.79,30.79,3.09,-1.61,0.00,11.73,158.78,0.00,22.78,36.50,5.56,-0.02,0.00
PJCIFN2,27092023,0115159,231.01,228.06,229.77,0.06,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,184.24,0.00,64.17,43.18,9.01,1.34,0.00,10.18,153.05,0.00,10.77,31.39,3.11,-1.61,0.00,11.77,160.97,0.00,23.05,36.30,5.57,-0.08,0.00
PJCIFN2,27092023,0115259,231.14,228.18,229.74,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.98,164.18,0.00,64.10,41.55,9.58,1.34,0.00,9.58,155.66,0.00,10.79,31.93,3.10,-2.21,0.00,11.75,158.77,0.00,22.89,36.65,5.77,-0.04,0.00
PJCIFN2,27092023,0115359,230.88,228.44,229.79,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,168.12,0.00,64.10,43.13,8.99,1.93,0.00,10.21,153.15,0.00,10.79,31.96,3.11,-1.61,0.00,11.67,158.41,0.00,23.87,36.66,5.64,-0.05,0.00
PJCIFN2,27092023,0115459,230.88,228.31,229.76,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,166.54,0.00,64.72,42.00,9.55,1.34,0.00,9.62,152.89,0.00,10.79,31.39,3.70,-1.61,0.00,11.67,158.47,0.00,23.09,36.61,5.68,-0.07,0.00
PJCIFN2,27092023,0115559,231.27,228.06,229.74,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,163.85,0.00,64.13,42.35,7.80,1.34,0.00,10.14,153.21,0.00,10.18,32.03,3.70,-2.19,0.00,11.64,157.94,0.00,22.61,36.67,5.72,-0.11,0.00
PJCIFN2,27092023,0115659,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,163.76,0.00,64.72,42.33,8.95,1.34,0.00,9.57,151.79,0.00,10.77,33.03,3.09,-1.61,0.00,11.43,157.88,0.00,22.97,36.68,5.61,-0.08,0.00
PJCIFN2,27092023,0115759,231.14,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.73,163.28,0.00,62.96,41.34,8.37,1.34,0.00,9.04,151.62,0.00,10.79,31.95,3.68,-2.21,0.00,11.39,157.28,0.00,22.24,36.87,5.79,-0.19,0.00
PJCIFN2,27092023,0115859,231.01,228.44,229.85,0.06,0.70,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,162.28,0.00,75.29,42.40,8.96,1.35,0.00,9.03,151.71,0.00,10.78,31.98,2.52,-1.61,0.00,11.43,156.86,0.00,23.46,36.34,5.58,-0.06,0.00
PJCIFN2,27092023,0115959,230.88,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.69,164.59,0.00,64.10,41.23,8.96,1.93,0.00,9.04,152.21,0.00,10.20,32.53,3.11,-1.61,0.00,11.43,156.96,0.00,22.54,36.19,5.67,0.09,0.00
PJCIFN2,27092023,120059,231.01,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.39,163.55,0.00,63.48,42.14,8.38,1.92,0.00,9.03,151.62,0.00,10.18,31.43,2.52,-1.61,0.00,11.29,156.54,0.00,22.45,36.27,5.59,0.04,0.00
PJCIFN2,27092023,120159,231.14,228.18,229.83,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.67,162.49,0.00,64.65,41.72,8.98,1.34,0.00,9.58,151.12,0.00,10.19,31.37,3.11,-1.62,0.00,11.39,156.55,0.00,22.43,36.40,5.63,0.00,0.00
PJCIFN2,27092023,120259,230.88,228.06,229.75,0.06,0.71,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,162.82,0.00,73.73,42.38,8.96,1.93,0.00,9.62,151.80,0.00,10.18,31.98,3.70,-2.20,0.00,11.47,156.57,0.00,24.58,36.42,5.73,-0.10,0.00
PJCIFN2,27092023,120359,230.75,228.18,229.73,0.06,0.78,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,180.71,0.00,64.03,42.38,7.82,1.34,0.00,9.03,151.46,0.00,10.23,31.39,2.52,-1.02,0.00,11.47,158.55,0.00,22.64,36.22,5.54,-0.01,0.00
PJCIFN2,27092023,120459,231.01,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,162.95,0.00,62.93,40.66,8.38,1.34,0.00,9.62,150.19,0.00,10.20,32.42,2.52,-2.20,0.00,11.74,156.46,0.00,22.50,36.45,5.53,-0.07,0.00
PJCIFN2,27092023,120559,231.01,228.31,229.80,0.06,0.70,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.18,0.00,74.66,41.34,8.37,1.93,0.00,9.61,151.63,0.00,10.20,31.96,3.69,-2.20,0.00,11.55,156.78,0.00,23.53,36.37,5.60,-0.10,0.00
PJCIFN2,27092023,120659,230.88,228.44,229.83,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.03,0.00,64.10,42.99,8.96,1.93,0.00,9.64,151.21,0.00,10.77,32.00,2.52,-2.20,0.00,11.58,157.02,0.00,22.32,36.31,5.50,-0.10,0.00
PJCIFN2,27092023,120759,231.01,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,162.41,0.00,65.24,40.66,7.86,1.94,0.00,9.63,151.62,0.00,10.18,32.57,2.52,-1.62,0.00,11.46,156.89,0.00,22.70,36.50,5.66,-0.04,0.00
PJCIFN2,27092023,120859,231.01,228.18,229.74,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,162.36,0.00,62.96,42.33,8.38,1.92,0.00,8.44,151.46,0.00,10.19,30.80,3.11,-2.20,0.00,11.46,156.39,0.00,22.60,36.37,5.54,0.00,0.00
PJCIFN2,27092023,120959,231.01,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,164.00,0.00,64.10,41.91,8.40,1.34,0.00,9.04,152.29,0.00,10.18,31.93,3.68,-1.62,0.00,11.46,156.79,0.00,22.53,36.29,5.54,-0.06,0.00
PJCIFN2,27092023,121059,230.88,228.31,229.80,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,163.09,0.00,65.24,41.98,8.40,2.50,0.00,9.57,150.19,0.00,10.18,31.41,3.69,-1.61,0.00,11.43,156.56,0.00,22.67,36.38,5.58,0.01,0.00
PJCIFN2,27092023,121159,230.88,227.93,229.79,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.39,160.69,0.00,63.58,40.62,7.85,1.34,0.00,9.03,150.44,0.00,10.22,32.02,3.12,-1.61,0.00,11.41,156.39,0.00,22.71,36.24,5.63,0.02,0.00
PJCIFN2,27092023,121259,230.88,228.18,229.71,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.42,162.46,0.00,63.58,41.20,8.36,1.94,0.00,9.65,151.70,0.00,10.18,31.39,2.52,-1.61,0.00,11.47,156.72,0.00,22.90,36.37,5.48,0.00,0.00
PJCIFN2,27092023,121359,230.88,228.06,229.74,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.96,0.00,62.37,41.79,8.37,1.93,0.00,8.98,150.95,0.00,9.62,32.00,3.68,-1.61,0.00,11.26,156.67,0.00,22.67,36.34,5.51,-0.01,0.00
PJCIFN2,27092023,121459,230.88,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,165.49,0.00,64.17,41.20,7.84,1.94,0.00,9.62,151.12,0.00,9.61,32.55,3.10,-1.62,0.00,11.42,156.74,0.00,22.18,36.57,5.51,0.02,0.00
PJCIFN2,27092023,121559,230.75,228.31,229.75,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,175.39,0.00,64.10,43.08,8.42,1.92,0.00,8.43,151.96,0.00,9.62,30.18,3.10,-1.61,0.00,11.46,158.55,0.00,22.90,36.58,5.63,0.04,0.00
PJCIFN2,27092023,121659,230.75,228.06,229.75,0.06,0.70,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,161.28,0.00,62.23,41.20,8.37,1.93,0.00,9.63,151.71,0.00,9.62,29.72,3.11,-2.19,0.00,11.78,156.41,0.00,22.29,36.47,5.63,-0.07,0.00
PJCIFN2,27092023,121759,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,164.03,0.00,65.20,40.87,8.36,1.35,0.00,9.60,150.03,0.00,10.18,30.15,3.68,-2.19,0.00,11.76,156.77,0.00,22.84,36.37,5.55,-0.12,0.00
PJCIFN2,27092023,121859,230.88,227.93,229.69,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,163.18,0.00,64.69,41.20,8.42,1.93,0.00,9.62,150.53,0.00,9.00,31.34,3.68,-1.61,0.00,11.59,156.86,0.00,21.90,36.25,5.68,-0.16,0.00
PJCIFN2,27092023,121959,230.88,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.23,163.96,0.00,62.85,40.82,7.86,1.34,0.00,9.67,151.46,0.00,10.78,31.32,3.09,-2.21,0.00,11.47,156.79,0.00,22.21,36.14,5.45,-0.05,0.00
PJCIFN2,27092023,122059,230.88,228.18,229.79,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.08,0.00,61.30,40.28,7.84,1.35,0.00,9.61,150.95,0.00,9.60,31.36,3.69,-1.61,0.00,11.49,157.31,0.00,22.29,36.27,5.62,-0.05,0.00
PJCIFN2,27092023,122159,230.75,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,162.87,0.00,63.48,40.14,7.85,1.34,0.00,10.16,152.89,0.00,10.21,33.14,3.70,-2.21,0.00,11.52,157.63,0.00,22.42,36.17,5.46,-0.06,0.00
PJCIFN2,27092023,122259,231.01,227.93,229.70,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.94,0.00,62.30,39.44,7.24,1.34,0.00,9.02,152.05,0.00,10.78,32.52,2.52,-2.21,0.00,11.23,157.81,0.00,22.18,36.23,5.56,-0.09,0.00
PJCIFN2,27092023,122359,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.59,0.00,62.96,39.96,7.79,1.34,0.00,9.59,153.65,0.00,9.59,31.87,1.93,-2.21,0.00,11.26,158.16,0.00,22.65,36.31,5.43,-0.05,0.00
PJCIFN2,27092023,122459,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.14,0.00,64.61,41.98,9.00,1.94,0.00,9.61,153.38,0.00,10.18,31.36,2.52,-2.21,0.00,11.42,158.28,0.00,22.32,36.40,5.48,-0.01,0.00
PJCIFN2,27092023,122559,231.01,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.76,0.00,63.55,40.23,7.85,1.94,0.00,9.62,152.89,0.00,10.18,31.37,3.70,-2.20,0.00,11.38,158.80,0.00,22.40,36.37,5.54,-0.04,0.00
PJCIFN2,27092023,122659,230.75,228.18,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.86,0.00,64.13,42.42,8.39,1.34,0.00,9.61,153.39,0.00,9.63,30.79,3.10,-1.61,0.00,11.36,158.55,0.00,22.18,36.25,5.51,-0.08,0.00
PJCIFN2,27092023,122759,230.88,228.06,229.66,0.06,0.80,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,182.31,0.00,62.55,41.18,8.37,1.91,0.00,9.60,154.33,0.00,10.19,31.98,3.70,-1.61,0.00,11.23,160.82,0.00,22.61,36.39,5.48,-0.18,0.00
PJCIFN2,27092023,122859,230.75,227.80,229.62,0.06,0.72,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,164.86,0.00,73.28,40.62,8.41,1.93,0.00,9.61,152.86,0.00,10.77,31.36,3.10,-2.20,0.00,11.47,158.90,0.00,23.75,36.41,5.56,0.02,0.00
PJCIFN2,27092023,122959,230.75,228.06,229.71,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.41,164.77,0.00,64.61,41.74,8.35,1.93,0.00,8.99,152.46,0.00,10.18,31.32,3.68,-2.19,0.00,11.60,158.86,0.00,22.49,36.53,5.51,-0.14,0.00
PJCIFN2,27092023,123059,230.50,228.31,229.68,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,168.62,0.00,64.06,42.52,8.40,1.93,0.00,10.17,153.22,0.00,10.77,31.43,3.70,-1.61,0.00,11.68,159.15,0.00,22.25,36.65,5.69,-0.07,0.00
PJCIFN2,27092023,123159,230.63,227.93,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.50,0.00,63.62,40.64,8.37,1.34,0.00,9.62,154.66,0.00,9.61,30.80,3.11,-1.61,0.00,11.59,159.01,0.00,22.62,36.54,5.43,-0.08,0.00
PJCIFN2,27092023,123259,230.88,227.93,229.61,0.06,0.71,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,163.68,0.00,71.56,41.16,7.85,1.34,0.00,9.58,152.38,0.00,10.18,31.96,3.68,-1.61,0.00,11.48,158.80,0.00,24.26,36.54,5.58,-0.09,0.00
PJCIFN2,27092023,123359,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.26,0.00,62.96,42.40,8.38,1.34,0.00,9.03,152.72,0.00,10.18,31.39,3.10,-1.62,0.00,11.41,158.87,0.00,23.42,36.51,5.57,-0.08,0.00
PJCIFN2,27092023,123459,230.75,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.75,167.51,0.00,62.89,41.84,7.84,1.93,0.00,9.04,152.80,0.00,9.02,33.12,3.11,-2.20,0.00,11.56,159.20,0.00,21.77,36.69,5.56,-0.13,0.00
PJCIFN2,27092023,123559,230.88,228.31,229.72,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,169.28,0.00,64.06,41.95,8.96,2.52,0.00,9.63,154.15,0.00,10.18,30.80,0.75,-2.19,0.00,11.47,159.22,0.00,23.10,36.24,5.57,-0.02,0.00
PJCIFN2,27092023,123659,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.98,0.00,65.27,43.75,8.95,3.11,0.00,9.61,151.96,0.00,10.18,31.41,1.93,-2.79,0.00,11.44,159.17,0.00,23.59,36.44,5.48,-0.05,0.00
PJCIFN2,27092023,123759,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.14,0.00,62.89,41.74,8.35,1.94,0.00,9.03,152.97,0.00,10.22,32.39,3.11,-2.21,0.00,11.56,159.17,0.00,22.29,36.57,5.74,-0.01,0.00
PJCIFN2,27092023,123859,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.61,0.00,63.55,40.87,8.36,1.34,0.00,9.00,151.87,0.00,10.78,30.70,3.68,-1.61,0.00,11.42,159.22,0.00,23.62,36.37,5.58,-0.09,0.00
PJCIFN2,27092023,123959,230.88,228.06,229.67,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,179.60,0.00,64.13,42.42,8.97,1.34,0.00,8.98,153.38,0.00,10.22,31.95,3.69,-2.20,0.00,11.37,160.90,0.00,22.25,36.57,5.73,-0.09,0.00
PJCIFN2,27092023,124059,230.63,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.64,0.00,64.72,41.79,8.96,1.34,0.00,8.44,152.38,0.00,10.17,31.39,1.93,-1.62,0.00,11.30,159.11,0.00,22.58,36.58,5.61,-0.22,0.00
PJCIFN2,27092023,124159,231.01,228.18,229.65,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.27,166.01,0.00,63.55,42.96,8.38,1.93,0.00,9.61,153.29,0.00,10.17,32.02,3.12,-2.80,0.00,11.53,158.60,0.00,22.36,36.69,5.77,-0.22,0.00
PJCIFN2,27092023,124259,230.75,227.93,229.77,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.36,164.37,0.00,63.37,42.30,8.39,1.93,0.00,9.01,152.46,0.00,10.18,31.89,2.52,-2.21,0.00,11.74,158.45,0.00,22.70,36.59,5.73,0.10,0.00
PJCIFN2,27092023,124359,230.88,228.31,229.74,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,165.05,0.00,65.35,42.47,8.39,1.34,0.00,9.03,152.55,0.00,9.62,31.39,3.68,-1.62,0.00,11.65,158.24,0.00,23.36,36.23,5.67,-0.03,0.00
PJCIFN2,27092023,124459,230.75,228.18,229.71,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,165.49,0.00,62.37,41.30,9.57,1.35,0.00,9.06,153.56,0.00,10.22,31.43,2.52,-2.21,0.00,11.70,157.49,0.00,22.08,36.28,5.67,-0.01,0.00
PJCIFN2,27092023,124559,230.75,227.93,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,164.90,0.00,63.51,41.09,8.45,1.35,0.00,9.62,151.79,0.00,10.18,32.57,3.70,-1.62,0.00,11.69,157.68,0.00,22.28,36.43,5.69,-0.01,0.00
PJCIFN2,27092023,124659,230.75,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.72,0.00,62.96,40.59,7.86,1.34,0.00,9.62,152.04,0.00,10.21,32.57,3.67,-2.18,0.00,11.51,157.25,0.00,22.51,36.54,5.59,-0.13,0.00
PJCIFN2,27092023,124759,230.75,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,162.82,0.00,64.10,40.57,7.81,1.35,0.00,9.62,152.97,0.00,10.18,31.98,3.11,-1.61,0.00,11.56,157.16,0.00,22.57,36.57,5.68,-0.07,0.00
PJCIFN2,27092023,124859,231.27,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.09,0.00,64.10,41.18,7.86,1.34,0.00,9.61,152.20,0.00,10.18,32.05,3.11,-2.19,0.00,11.38,156.74,0.00,23.10,36.42,5.46,-0.14,0.00
PJCIFN2,27092023,124959,230.88,228.31,229.84,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,162.04,0.00,64.06,40.82,8.41,1.94,0.00,9.04,150.45,0.00,9.64,31.41,3.70,-1.61,0.00,11.45,156.71,0.00,22.57,36.69,5.60,0.05,0.00
PJCIFN2,27092023,125059,230.75,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.64,0.00,64.24,40.78,7.85,1.34,0.00,9.05,151.54,0.00,10.18,31.39,3.69,-2.20,0.00,11.37,156.90,0.00,22.09,36.34,5.62,-0.17,0.00
PJCIFN2,27092023,125159,230.75,228.18,229.79,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,176.37,0.00,64.06,41.91,8.42,1.35,0.00,9.03,151.21,0.00,10.79,31.39,2.52,-2.18,0.00,11.44,158.51,0.00,22.80,36.48,5.64,-0.06,0.00
PJCIFN2,27092023,125259,231.01,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,164.44,0.00,64.17,41.18,8.43,3.12,0.00,9.07,150.70,0.00,10.78,31.39,1.93,-2.21,0.00,11.48,156.62,0.00,22.61,36.46,5.56,0.04,0.00
PJCIFN2,27092023,125359,231.01,228.06,229.76,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.14,0.00,63.48,40.03,8.37,1.93,0.00,6.09,150.45,0.00,10.22,32.03,3.11,-2.20,0.00,11.38,156.70,0.00,23.35,36.03,5.72,-0.08,0.00
PJCIFN2,27092023,125459,231.14,228.31,229.87,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,162.64,0.00,64.21,40.73,10.19,4.29,0.00,8.40,148.26,0.00,7.83,31.39,2.52,-3.39,0.00,11.81,156.68,0.00,22.87,36.09,5.67,-0.10,0.00
PJCIFN2,27092023,125559,231.01,228.18,229.87,0.07,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.07,166.66,0.00,63.55,41.95,10.76,1.35,0.00,9.04,151.37,0.00,9.01,31.39,3.12,-1.03,0.00,11.79,156.76,0.00,22.39,36.30,5.65,-0.08,0.00
PJCIFN2,27092023,125659,231.01,228.06,229.77,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.50,0.00,63.48,44.11,9.05,1.94,0.00,9.62,150.95,0.00,9.60,31.96,1.93,-3.97,0.00,11.66,156.85,0.00,22.53,36.35,5.57,-0.20,0.00
PJCIFN2,27092023,125759,231.01,228.06,229.77,0.06,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.00,0.00,64.17,44.11,8.40,5.48,0.00,8.39,151.46,0.00,9.03,30.85,1.94,-3.38,0.00,11.57,156.80,0.00,22.48,36.55,5.58,0.05,0.00
PJCIFN2,27092023,125859,230.75,228.18,229.78,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.85,162.28,0.00,64.10,41.32,7.84,1.93,0.00,8.97,150.19,0.00,10.20,32.03,3.69,-1.60,0.00,11.49,156.46,0.00,24.16,36.42,5.55,-0.09,0.00
PJCIFN2,27092023,125959,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,162.87,0.00,64.83,41.34,8.99,1.34,0.00,10.20,150.87,0.00,10.79,31.44,3.67,-1.61,0.00,11.57,156.90,0.00,23.12,36.44,5.52,-0.15,0.00
PJCIFN2,27092023,130059,230.88,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.13,0.00,63.40,41.84,7.78,1.93,0.00,9.06,150.11,0.00,11.36,31.41,3.11,-1.61,0.00,11.51,156.57,0.00,22.50,36.44,5.61,-0.14,0.00
PJCIFN2,27092023,130159,230.88,227.93,229.78,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.76,165.92,0.00,64.17,41.74,7.27,1.93,0.00,7.85,151.04,0.00,10.21,31.98,1.93,-2.21,0.00,11.66,156.89,0.00,22.59,36.59,5.35,-0.06,0.00
PJCIFN2,27092023,130259,230.75,228.31,229.81,0.06,0.71,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,163.59,0.00,75.25,40.62,7.86,1.94,0.00,9.64,150.03,0.00,10.80,31.43,3.11,-1.61,0.00,11.53,157.12,0.00,24.58,36.61,5.61,-0.06,0.00
PJCIFN2,27092023,130359,230.75,228.18,229.74,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,178.72,0.00,64.13,41.77,7.85,1.93,0.00,9.03,150.03,0.00,10.77,31.39,2.52,-2.79,0.00,11.31,158.66,0.00,23.99,36.35,5.47,-0.01,0.00
PJCIFN2,27092023,130459,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.46,0.00,62.93,42.94,8.96,1.93,0.00,9.60,151.21,0.00,10.22,31.84,3.11,-2.21,0.00,11.36,156.70,0.00,22.90,36.20,5.54,-0.10,0.00
PJCIFN2,27092023,130559,230.75,228.31,229.83,0.06,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,163.76,0.00,79.89,41.74,8.95,2.52,0.00,8.44,150.19,0.00,9.62,31.96,3.11,-1.61,0.00,11.56,156.37,0.00,23.10,36.35,5.62,-0.12,0.00
PJCIFN2,27092023,130659,231.27,228.44,229.87,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.81,165.18,0.00,63.51,42.07,8.44,1.93,0.00,9.04,152.30,0.00,10.19,31.39,0.75,-4.56,0.00,11.61,156.83,0.00,22.35,36.54,5.73,-0.20,0.00
PJCIFN2,27092023,130759,230.75,228.44,229.81,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,163.63,0.00,64.69,41.23,8.97,5.48,0.00,7.84,150.53,0.00,10.19,30.85,3.70,-5.74,0.00,11.75,156.80,0.00,22.95,36.55,5.67,0.06,0.00
PJCIFN2,27092023,130859,230.88,228.18,229.83,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.68,162.41,0.00,64.69,41.79,8.42,3.12,0.00,8.45,150.87,0.00,10.19,30.82,3.09,-4.56,0.00,11.53,156.93,0.00,22.72,36.42,5.46,0.07,0.00
PJCIFN2,27092023,130959,230.88,228.18,229.82,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.55,0.00,64.76,42.38,8.96,1.93,0.00,9.64,151.71,0.00,10.20,30.73,2.52,-1.61,0.00,11.46,157.09,0.00,23.57,36.18,5.67,-0.03,0.00
PJCIFN2,27092023,131059,230.88,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.39,165.27,0.00,63.62,40.66,8.98,1.93,0.00,10.18,149.52,0.00,10.20,32.46,1.34,-1.62,0.00,11.70,157.37,0.00,22.89,36.15,5.54,0.07,0.00
PJCIFN2,27092023,131159,230.75,228.44,229.83,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,18.51,167.16,0.00,64.13,42.94,8.38,3.11,0.00,6.69,151.37,0.00,9.59,30.82,2.52,-2.19,0.00,11.63,157.58,0.00,22.80,36.23,5.56,0.09,0.00
PJCIFN2,27092023,131259,231.14,228.18,229.84,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.62,163.68,0.00,62.93,41.25,7.86,1.35,0.00,9.05,152.47,0.00,10.79,30.84,1.93,-3.38,0.00,11.52,157.85,0.00,22.60,36.13,5.43,-0.08,0.00
PJCIFN2,27092023,131359,230.88,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.34,0.00,65.35,41.79,8.96,1.34,0.00,9.61,152.56,0.00,10.78,30.77,3.11,-1.61,0.00,11.46,158.39,0.00,22.72,35.87,5.43,-0.16,0.00
PJCIFN2,27092023,131459,230.88,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.64,0.00,63.00,41.20,8.37,1.34,0.00,9.03,152.80,0.00,10.20,31.32,2.51,-1.62,0.00,11.31,158.17,0.00,23.89,35.84,5.65,-0.03,0.00
PJCIFN2,27092023,131559,230.88,228.31,229.76,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,181.37,0.00,63.48,41.74,7.81,1.92,0.00,9.02,152.04,0.00,10.20,30.18,2.52,-1.61,0.00,11.16,160.34,0.00,23.36,35.97,5.53,-0.01,0.00
PJCIFN2,27092023,131659,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.03,0.66,0.00,0.03,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.18,166.08,0.00,63.48,39.53,7.82,1.93,0.00,7.27,152.05,0.00,7.24,32.52,3.69,-2.20,0.00,11.25,158.43,0.00,22.70,36.24,5.61,0.01,0.00
PJCIFN2,27092023,131759,230.88,228.06,229.76,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,166.17,0.00,64.13,41.84,7.84,2.53,0.00,6.08,151.53,0.00,10.78,32.00,2.52,-2.79,0.00,11.31,158.68,0.00,22.34,36.30,5.58,-0.04,0.00
PJCIFN2,27092023,131859,230.75,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,165.05,0.00,64.76,40.64,10.14,1.94,0.00,9.03,151.46,0.00,10.19,31.25,3.09,-1.61,0.00,11.47,158.71,0.00,22.63,36.39,5.60,0.14,0.00
PJCIFN2,27092023,131959,231.14,228.18,229.80,0.07,0.74,0.00,0.28,0.19,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.48,168.81,0.00,64.13,43.06,11.33,4.86,0.00,7.87,150.78,0.00,9.60,30.84,3.10,-5.74,0.00,11.61,158.60,0.00,23.51,36.21,5.68,0.09,0.00
PJCIFN2,27092023,132059,230.88,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.82,165.14,0.00,64.72,41.23,8.96,1.93,0.00,9.61,153.23,0.00,10.79,31.89,3.69,-2.20,0.00,11.61,159.06,0.00,22.73,36.46,5.60,0.01,0.00
PJCIFN2,27092023,132159,230.88,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.98,167.25,0.00,64.72,41.23,9.02,3.09,0.00,9.61,152.89,0.00,10.77,33.05,1.94,-2.20,0.00,11.73,159.07,0.00,23.73,36.62,5.51,0.04,0.00
PJCIFN2,27092023,132259,230.75,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.36,0.00,62.93,41.30,9.61,1.94,0.00,8.45,153.90,0.00,10.77,31.43,3.11,-2.79,0.00,11.70,159.25,0.00,22.22,36.66,5.62,-0.14,0.00
PJCIFN2,27092023,132359,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.84,0.00,64.13,42.47,8.97,2.53,0.00,8.44,151.80,0.00,9.01,29.10,2.52,-2.79,0.00,11.52,159.22,0.00,22.25,36.63,5.66,-0.14,0.00
PJCIFN2,27092023,132459,230.88,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.06,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,167.23,0.00,65.35,40.62,13.06,1.35,0.00,8.99,152.88,0.00,10.79,31.98,1.92,-2.79,0.00,11.61,159.50,0.00,23.86,36.48,5.55,-0.19,0.00
PJCIFN2,27092023,132559,230.88,228.44,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.60,0.00,63.62,40.87,8.42,1.94,0.00,9.07,153.29,0.00,10.19,30.75,3.70,-3.39,0.00,11.54,159.26,0.00,22.97,36.27,5.72,-0.04,0.00
PJCIFN2,27092023,132659,230.88,228.06,229.81,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.23,165.58,0.00,65.38,43.08,9.55,2.52,0.00,9.03,153.65,0.00,11.36,31.39,3.11,-2.19,0.00,11.51,159.47,0.00,23.21,36.24,5.74,-0.02,0.00
PJCIFN2,27092023,132759,230.88,228.06,229.75,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,182.26,0.00,62.89,41.88,7.79,3.11,0.00,9.03,154.07,0.00,10.76,30.79,3.69,-1.61,0.00,11.56,161.38,0.00,23.03,36.53,5.50,0.00,0.00
PJCIFN2,27092023,132859,230.75,228.18,229.67,0.06,0.72,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.39,0.00,81.02,41.23,7.85,1.93,0.00,9.63,153.74,0.00,10.77,31.41,3.70,-2.20,0.00,11.42,159.05,0.00,23.11,36.57,5.60,-0.08,0.00
PJCIFN2,27092023,132959,231.01,228.44,229.78,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.94,167.63,0.00,64.69,42.94,8.39,1.93,0.00,10.18,153.05,0.00,11.36,31.87,3.11,-2.20,0.00,11.68,158.82,0.00,24.04,36.50,5.62,0.02,0.00
PJCIFN2,27092023,133059,231.01,228.31,229.83,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,166.42,0.00,65.31,41.77,9.58,1.93,0.00,9.04,153.39,0.00,10.79,31.36,3.11,-3.97,0.00,11.48,158.65,0.00,23.02,36.50,5.63,-0.14,0.00
PJCIFN2,27092023,133159,230.75,228.44,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.53,0.00,63.58,41.30,7.82,1.34,0.00,9.62,152.56,0.00,10.18,32.61,3.11,-1.61,0.00,11.72,158.56,0.00,23.14,36.79,5.62,-0.08,0.00
PJCIFN2,27092023,133259,230.75,228.18,229.74,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,164.37,0.00,65.20,41.27,7.81,1.92,0.00,7.86,151.88,0.00,10.77,32.52,3.11,-1.61,0.00,11.81,158.37,0.00,25.22,36.73,5.57,-0.02,0.00
PJCIFN2,27092023,133359,230.88,228.31,229.77,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.55,0.00,64.13,42.38,8.37,1.93,0.00,7.85,152.79,0.00,10.19,32.41,3.10,-2.20,0.00,11.68,158.46,0.00,22.50,36.85,5.50,0.01,0.00
PJCIFN2,27092023,133459,231.01,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.36,165.36,0.00,64.65,41.41,8.44,3.12,0.00,9.03,152.80,0.00,10.18,32.59,3.10,-2.20,0.00,11.68,158.12,0.00,24.85,36.69,5.68,-0.13,0.00
PJCIFN2,27092023,133559,230.88,228.06,229.87,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.97,166.63,0.00,64.83,42.50,9.64,3.11,0.00,8.44,151.79,0.00,11.36,31.39,2.51,-1.61,0.00,11.66,158.01,0.00,23.17,36.65,5.81,-0.06,0.00
PJCIFN2,27092023,133659,230.88,228.44,229.84,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,163.28,0.00,67.15,40.01,7.86,1.93,0.00,10.21,151.96,0.00,10.22,32.63,3.11,-2.21,0.00,11.61,157.57,0.00,23.11,36.45,5.75,-0.18,0.00
PJCIFN2,27092023,133759,230.88,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.03,0.00,64.69,41.23,7.81,1.34,0.00,9.62,152.13,0.00,10.80,31.98,2.52,-1.62,0.00,11.57,157.62,0.00,22.84,36.45,5.66,-0.12,0.00
PJCIFN2,27092023,133859,231.01,228.18,229.77,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.55,0.00,62.89,39.51,7.24,1.35,0.00,9.65,151.37,0.00,10.77,32.48,3.10,-2.79,0.00,11.60,157.71,0.00,22.78,36.60,5.51,-0.02,0.00
PJCIFN2,27092023,133959,230.88,228.18,229.83,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,178.15,0.00,64.03,40.01,7.78,1.93,0.00,9.02,152.21,0.00,9.62,31.95,3.68,-1.62,0.00,11.60,159.19,0.00,23.41,36.28,5.63,0.05,0.00
PJCIFN2,27092023,134059,231.14,228.18,229.89,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.23,0.00,63.44,39.71,7.26,2.52,0.00,8.41,149.94,0.00,10.21,29.51,2.52,-2.20,0.00,11.36,157.13,0.00,22.79,36.09,5.60,-0.15,0.00
PJCIFN2,27092023,134159,230.88,228.44,229.89,0.06,0.72,0.00,0.27,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,164.96,0.00,62.41,40.89,9.64,4.28,0.00,10.21,151.46,0.00,9.02,33.09,1.92,-2.21,0.00,11.58,157.08,0.00,23.15,36.37,5.56,0.09,0.00
PJCIFN2,27092023,134259,231.27,228.44,229.90,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.22,163.36,0.00,64.13,41.20,8.96,3.12,0.00,7.26,151.37,0.00,9.66,31.95,3.11,-3.99,0.00,11.60,157.15,0.00,22.75,36.67,5.63,-0.16,0.00
PJCIFN2,27092023,134359,231.01,228.18,229.81,0.06,0.71,0.00,0.29,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.59,0.00,66.96,43.84,11.28,1.93,0.00,6.08,152.79,0.00,10.79,32.07,1.34,-3.97,0.00,11.45,157.16,0.00,23.67,36.59,5.60,-0.35,0.00
PJCIFN2,27092023,134459,230.88,228.44,229.87,0.07,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.13,162.18,0.00,64.13,41.23,8.38,1.94,0.00,8.47,151.12,0.00,11.36,30.20,3.10,-1.02,0.00,11.66,156.67,0.00,23.27,36.19,5.53,0.17,0.00
PJCIFN2,27092023,134559,231.01,228.31,229.90,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.54,0.00,63.07,40.82,9.02,2.52,0.00,10.21,151.29,0.00,10.20,31.96,3.11,-1.62,0.00,11.77,156.88,0.00,23.01,36.42,5.66,-0.02,0.00
PJCIFN2,27092023,134659,230.88,228.31,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.96,0.00,64.21,41.32,8.43,1.34,0.00,10.18,149.94,0.00,10.20,31.39,3.11,-1.61,0.00,11.66,156.99,0.00,22.69,36.15,5.74,-0.20,0.00
PJCIFN2,27092023,134759,230.88,228.31,229.92,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,161.69,0.00,63.66,42.40,8.98,1.92,0.00,9.63,152.46,0.00,10.78,31.41,3.68,-1.61,0.00,11.74,156.72,0.00,23.18,36.42,5.63,-0.02,0.00
PJCIFN2,27092023,134859,230.88,228.31,229.76,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,162.86,0.00,65.31,41.79,7.79,1.93,0.00,7.26,150.44,0.00,8.43,31.41,3.09,-2.19,0.00,11.42,156.93,0.00,23.32,36.56,5.50,0.01,0.00
PJCIFN2,27092023,134959,230.88,228.31,229.82,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,161.82,0.00,63.07,41.25,8.42,1.93,0.00,9.05,150.78,0.00,10.78,33.20,2.52,-1.61,0.00,11.54,157.16,0.00,22.89,36.60,5.65,-0.07,0.00
PJCIFN2,27092023,135059,231.01,228.31,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,163.96,0.00,64.13,40.35,8.42,3.12,0.00,9.04,150.45,0.00,10.79,31.98,2.52,-2.21,0.00,11.72,157.10,0.00,22.88,36.71,5.54,0.03,0.00
PJCIFN2,27092023,135159,230.88,228.31,229.90,0.06,0.76,0.00,0.29,0.18,0.04,0.03,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,174.90,0.00,65.38,41.39,9.61,6.09,0.00,7.25,151.54,0.00,10.80,29.69,2.52,-2.79,0.00,11.67,158.51,0.00,23.17,36.16,5.68,-0.06,0.00
PJCIFN2,27092023,135259,231.01,228.44,229.92,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.54,0.00,64.17,41.84,8.97,1.93,0.00,9.04,152.13,0.00,10.80,31.44,2.51,-3.98,0.00,11.63,157.50,0.00,23.38,36.10,5.58,-0.20,0.00
PJCIFN2,27092023,135359,231.14,228.44,229.89,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.39,0.00,63.07,42.45,8.39,1.94,0.00,9.05,151.80,0.00,10.79,31.43,2.52,-2.20,0.00,11.70,157.24,0.00,23.86,36.52,5.68,-0.03,0.00
PJCIFN2,27092023,135459,231.01,228.44,229.83,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,162.46,0.00,63.51,41.23,7.79,1.93,0.00,9.63,150.87,0.00,10.80,32.55,3.11,-2.21,0.00,11.59,157.13,0.00,22.80,36.36,5.57,-0.09,0.00
PJCIFN2,27092023,135559,230.88,228.31,229.86,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.23,0.00,63.58,41.81,8.38,1.93,0.00,10.22,152.56,0.00,10.79,32.46,3.11,-2.20,0.00,11.73,157.48,0.00,22.75,36.52,5.48,-0.16,0.00
PJCIFN2,27092023,135659,231.14,228.31,229.89,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,165.61,0.00,62.44,40.64,8.38,1.34,0.00,10.18,151.37,0.00,10.79,32.50,3.10,-1.62,0.00,11.67,157.11,0.00,22.60,36.48,5.58,0.06,0.00
PJCIFN2,27092023,135759,231.01,228.18,229.91,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,163.64,0.00,64.10,43.60,8.38,1.34,0.00,9.64,152.73,0.00,10.80,31.37,2.52,-2.20,0.00,11.97,157.47,0.00,23.12,36.38,5.69,-0.04,0.00
PJCIFN2,27092023,135859,231.01,228.57,229.88,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.35,163.81,0.00,64.17,41.95,7.82,1.94,0.00,9.61,151.80,0.00,11.38,31.95,3.10,-2.20,0.00,12.12,157.55,0.00,24.28,36.40,5.51,-0.10,0.00
PJCIFN2,27092023,135959,231.01,228.18,229.95,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,165.45,0.00,64.76,41.84,8.38,1.94,0.00,10.22,151.54,0.00,10.78,31.44,3.10,-2.20,0.00,11.90,157.62,0.00,22.79,36.19,5.57,-0.12,0.00
PJCIFN2,27092023,140059,230.88,228.44,229.92,0.06,0.72,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,165.55,0.00,63.14,40.75,10.79,4.90,0.00,8.98,151.29,0.00,10.20,30.85,2.52,-2.79,0.00,11.78,157.96,0.00,23.24,36.05,5.53,-0.01,0.00
PJCIFN2,27092023,140159,230.88,228.44,229.92,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.57,0.00,64.13,41.86,7.85,3.12,0.00,9.64,150.95,0.00,10.82,30.28,1.93,-3.38,0.00,11.82,158.04,0.00,22.82,35.86,5.54,-0.11,0.00
PJCIFN2,27092023,140259,230.88,228.44,229.82,0.06,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,165.95,0.00,80.57,41.86,8.37,1.92,0.00,9.61,152.96,0.00,10.77,30.87,3.11,-1.61,0.00,11.92,158.37,0.00,25.01,36.06,5.48,-0.10,0.00
PJCIFN2,27092023,140359,231.01,228.31,229.85,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,182.52,0.00,63.55,41.20,9.02,1.94,0.00,9.64,153.46,0.00,10.80,30.85,3.11,-2.19,0.00,11.91,160.76,0.00,23.61,36.25,5.67,-0.03,0.00
PJCIFN2,27092023,140459,231.01,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.41,164.73,0.00,64.28,40.64,12.02,1.94,0.00,8.39,153.39,0.00,11.38,31.36,2.53,-2.21,0.00,11.74,158.99,0.00,23.64,36.25,5.66,0.00,0.00
PJCIFN2,27092023,140559,231.01,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.51,0.00,63.48,41.79,9.62,1.34,0.00,9.57,153.15,0.00,11.38,32.05,3.11,-2.21,0.00,11.66,158.73,0.00,23.32,36.23,5.49,-0.13,0.00
PJCIFN2,27092023,140659,230.88,228.18,229.85,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.97,0.00,64.76,41.79,7.83,1.34,0.00,9.08,153.23,0.00,10.24,31.96,3.68,-2.79,0.00,11.74,159.22,0.00,22.73,36.52,5.57,-0.18,0.00
PJCIFN2,27092023,140759,231.01,228.44,229.90,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.42,0.00,64.76,42.05,9.54,1.92,0.00,9.62,153.56,0.00,10.78,31.32,3.11,-1.61,0.00,11.71,159.15,0.00,23.08,36.38,5.54,-0.08,0.00
PJCIFN2,27092023,140859,231.01,228.44,229.91,0.06,0.72,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,166.45,0.00,65.46,41.91,8.39,0.75,0.00,9.62,152.89,0.00,10.78,31.37,1.93,-1.62,0.00,11.76,159.26,0.00,23.27,36.38,5.67,-0.03,0.00
PJCIFN2,27092023,140959,231.01,228.70,229.90,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.69,0.00,64.21,40.80,8.97,1.94,0.00,9.62,152.21,0.00,10.20,31.96,3.11,-2.20,0.00,12.08,158.95,0.00,24.06,36.41,5.43,-0.10,0.00
PJCIFN2,27092023,141059,230.88,228.44,229.96,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,169.78,0.00,64.69,42.50,8.98,1.34,0.00,10.22,153.06,0.00,11.38,31.36,3.10,-1.02,0.00,12.26,158.81,0.00,23.14,36.25,5.67,-0.04,0.00
PJCIFN2,27092023,141159,231.14,228.44,229.99,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,169.02,0.00,63.69,43.18,9.00,2.53,0.00,10.22,151.54,0.00,11.96,32.05,3.11,-1.02,0.00,12.45,159.03,0.00,23.44,36.67,5.66,-0.02,0.00
PJCIFN2,27092023,141259,230.88,228.44,229.98,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,165.95,0.00,64.24,43.67,8.97,1.93,0.00,9.63,153.15,0.00,10.20,31.96,3.70,-1.62,0.00,12.23,158.95,0.00,23.26,36.50,5.49,-0.09,0.00
PJCIFN2,27092023,141359,230.88,228.18,229.99,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,165.55,0.00,63.14,41.91,8.44,1.94,0.00,10.20,153.48,0.00,11.37,32.53,3.11,-1.62,0.00,12.07,159.19,0.00,23.00,36.48,5.71,-0.04,0.00
PJCIFN2,27092023,141459,231.01,228.70,229.97,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,167.25,0.00,65.93,41.88,10.14,1.94,0.00,8.44,152.72,0.00,9.61,31.98,2.52,-4.56,0.00,12.05,159.19,0.00,23.95,36.30,5.58,-0.09,0.00
PJCIFN2,27092023,141559,231.01,228.70,229.96,0.07,0.78,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,16.17,178.64,0.00,63.58,41.32,7.82,4.89,0.00,9.03,154.15,0.00,11.97,32.57,3.70,-2.20,0.00,12.50,161.03,0.00,23.59,36.89,5.91,0.10,0.00
PJCIFN2,27092023,141659,231.01,228.57,229.97,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.48,167.35,0.00,63.14,40.80,7.82,1.34,0.00,8.46,153.39,0.00,11.38,32.11,3.69,-1.61,0.00,12.12,158.97,0.00,23.68,36.42,5.68,0.09,0.00
PJCIFN2,27092023,141759,231.01,228.44,229.96,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.02,165.77,0.00,63.62,40.73,9.02,1.34,0.00,9.03,151.54,0.00,11.41,31.95,2.52,-2.20,0.00,11.88,159.25,0.00,22.89,36.31,5.70,0.03,0.00
PJCIFN2,27092023,141859,230.88,228.57,229.99,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.58,165.67,0.00,64.72,41.93,8.40,1.34,0.00,9.63,153.65,0.00,10.77,31.43,3.70,-3.38,0.00,11.95,159.45,0.00,22.96,36.38,5.62,-0.05,0.00
PJCIFN2,27092023,141959,231.27,228.57,229.99,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.23,165.49,0.00,64.79,41.32,8.39,2.53,0.00,10.20,153.06,0.00,10.22,32.63,3.10,-1.61,0.00,11.78,158.90,0.00,23.99,36.50,5.52,-0.11,0.00
PJCIFN2,27092023,142059,230.88,228.44,229.98,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.80,166.54,0.00,64.72,40.73,8.42,1.93,0.00,8.45,154.33,0.00,11.97,32.02,3.70,-2.20,0.00,12.05,158.72,0.00,23.45,36.72,5.92,-0.01,0.00
PJCIFN2,27092023,142159,230.88,228.44,230.03,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.41,0.00,63.66,40.78,8.41,1.34,0.00,10.17,151.88,0.00,10.79,31.98,3.11,-1.61,0.00,11.93,158.77,0.00,23.59,36.64,5.58,-0.15,0.00
PJCIFN2,27092023,142259,231.01,228.70,229.99,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.46,164.40,0.00,64.17,41.25,7.84,1.93,0.00,9.03,152.30,0.00,11.38,30.80,2.52,-1.61,0.00,12.24,158.14,0.00,23.25,36.30,5.56,0.16,0.00
PJCIFN2,27092023,142359,230.88,228.44,229.98,0.06,0.72,0.00,0.27,0.19,0.04,0.01,0.00,0.05,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,164.68,0.00,62.55,42.47,8.43,1.93,0.00,10.80,152.89,0.00,10.20,30.89,3.69,-2.79,0.00,12.37,158.12,0.00,23.16,36.36,5.69,-0.05,0.00
PJCIFN2,27092023,142459,231.01,228.57,229.97,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.86,165.05,0.00,64.83,41.27,8.39,1.92,0.00,10.21,152.04,0.00,11.38,31.98,3.70,-1.02,0.00,12.48,158.04,0.00,24.34,36.74,5.71,0.11,0.00
PJCIFN2,27092023,142559,231.14,228.44,229.99,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.40,0.00,64.87,41.25,8.40,1.34,0.00,9.64,152.22,0.00,10.80,32.61,3.71,-2.21,0.00,11.96,157.63,0.00,22.98,36.60,5.60,-0.14,0.00
PJCIFN2,27092023,142659,230.88,228.44,229.98,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,163.50,0.00,64.83,43.65,8.45,1.34,0.00,10.22,151.46,0.00,11.38,31.95,3.70,-3.95,0.00,12.19,157.78,0.00,23.73,36.73,5.74,-0.12,0.00
PJCIFN2,27092023,142759,231.14,228.44,229.95,0.07,0.76,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.50,176.08,0.00,65.35,42.54,8.99,1.93,0.00,10.21,151.29,0.00,10.78,32.66,3.11,-1.61,0.00,12.07,158.88,0.00,23.00,36.65,5.66,0.09,0.00
PJCIFN2,27092023,142859,231.01,228.18,229.91,0.07,0.71,0.00,0.32,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,15.57,161.96,0.00,72.23,42.89,9.00,4.30,0.00,8.97,151.12,0.00,10.81,31.41,3.11,-3.37,0.00,12.01,157.29,0.00,24.40,36.89,5.64,-0.04,0.00
PJCIFN2,27092023,142959,231.14,228.57,229.93,0.08,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.93,162.55,0.00,64.72,42.40,8.44,3.12,0.00,6.08,153.05,0.00,9.63,33.18,3.09,-2.79,0.00,11.91,157.32,0.00,23.71,36.67,5.81,-0.07,0.00
PJCIFN2,27092023,143059,231.40,228.57,229.98,0.07,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.23,164.62,0.00,64.21,41.23,10.78,1.34,0.00,10.19,152.39,0.00,10.80,31.91,1.93,-2.21,0.00,12.09,157.25,0.00,23.19,36.65,5.75,-0.15,0.00
PJCIFN2,27092023,143159,231.27,228.44,229.97,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,164.68,0.00,64.17,42.35,8.95,1.35,0.00,9.64,149.61,0.00,10.77,31.36,2.52,-2.20,0.00,11.91,157.02,0.00,22.72,36.57,5.63,-0.06,0.00
PJCIFN2,27092023,143259,231.14,228.44,230.00,0.06,0.71,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,163.91,0.00,75.37,41.81,8.40,1.34,0.00,10.22,151.63,0.00,10.77,30.82,3.68,-1.62,0.00,12.04,157.22,0.00,25.07,36.43,5.49,-0.17,0.00
PJCIFN2,27092023,143359,231.14,228.57,230.02,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,166.45,0.00,64.87,41.93,7.82,1.34,0.00,10.20,152.14,0.00,10.79,31.98,3.10,-1.61,0.00,12.01,157.08,0.00,23.07,36.43,5.53,-0.07,0.00
PJCIFN2,27092023,143459,231.01,228.57,229.99,0.07,0.70,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,16.08,162.28,0.00,64.83,42.54,8.44,1.93,0.00,9.57,149.18,0.00,11.37,31.36,2.52,-1.61,0.00,11.99,156.79,0.00,24.80,36.24,5.60,-0.07,0.00
PJCIFN2,27092023,143559,231.14,228.70,230.07,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.02,164.23,0.00,65.35,41.84,7.26,1.93,0.00,9.63,152.38,0.00,9.01,31.43,2.52,-1.61,0.00,12.44,156.98,0.00,23.62,36.66,5.42,0.01,0.00
PJCIFN2,27092023,143659,230.88,228.31,230.01,0.06,0.72,0.00,0.29,0.18,0.03,0.03,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.97,164.40,0.00,66.01,41.77,7.82,6.62,0.00,9.64,151.21,0.00,9.03,30.25,3.70,-2.80,0.00,12.13,157.03,0.00,22.73,36.39,5.65,0.13,0.00
PJCIFN2,27092023,143759,231.14,228.44,230.02,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,163.59,0.00,65.38,41.84,7.81,1.34,0.00,10.23,152.13,0.00,11.38,32.55,3.70,-1.62,0.00,12.23,156.60,0.00,23.17,36.46,5.64,0.04,0.00
PJCIFN2,27092023,143859,231.01,228.44,229.96,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,163.23,0.00,64.69,41.30,9.57,1.93,0.00,9.63,153.40,0.00,10.78,30.82,3.11,-1.61,0.00,11.92,157.60,0.00,22.98,36.13,5.70,-0.08,0.00
PJCIFN2,27092023,143959,231.14,228.31,229.91,0.08,0.77,0.00,0.27,0.18,0.04,0.01,0.00,0.02,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.92,176.95,0.00,62.41,41.23,9.01,1.35,0.00,4.31,148.67,0.00,9.01,31.41,3.12,-2.80,0.00,12.07,158.32,0.00,23.93,36.12,5.75,-0.08,0.00
PJCIFN2,27092023,144059,231.53,228.44,229.99,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.43,165.33,0.00,64.21,40.69,8.37,1.94,0.00,10.22,149.44,0.00,6.66,32.00,3.11,-3.96,0.00,12.29,156.54,0.00,22.97,36.62,5.50,0.00,0.00
PJCIFN2,27092023,144159,231.01,228.18,229.97,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.36,0.00,63.48,41.81,9.03,2.53,0.00,9.62,150.03,0.00,10.79,31.39,3.10,-2.21,0.00,12.12,156.96,0.00,23.39,36.41,5.63,-0.15,0.00
PJCIFN2,27092023,144259,231.27,228.18,229.99,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.83,163.68,0.00,64.10,39.96,9.62,1.34,0.00,9.62,151.29,0.00,10.20,32.05,3.11,-2.19,0.00,11.85,156.68,0.00,22.87,36.26,5.77,-0.13,0.00
PJCIFN2,27092023,144359,231.27,228.44,230.01,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,164.03,0.00,63.66,42.40,8.42,1.34,0.00,10.18,150.95,0.00,11.39,32.00,3.71,-2.21,0.00,12.01,156.76,0.00,23.19,36.18,5.59,-0.05,0.00
PJCIFN2,27092023,144459,231.01,228.06,230.00,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.68,0.00,64.58,40.64,7.80,1.34,0.00,10.26,151.46,0.00,11.38,31.39,3.68,-1.61,0.00,12.18,156.95,0.00,23.91,36.59,5.72,-0.09,0.00
PJCIFN2,27092023,144559,231.40,228.18,230.03,0.06,0.70,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,162.37,0.00,65.42,39.62,7.84,1.93,0.00,9.63,150.70,0.00,11.42,32.00,3.69,-1.02,0.00,12.01,156.76,0.00,23.31,36.15,5.60,0.11,0.00
PJCIFN2,27092023,144659,231.01,228.31,230.05,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,162.59,0.00,64.83,40.57,7.86,1.94,0.00,9.02,150.36,0.00,11.39,31.44,1.93,-2.79,0.00,12.09,156.82,0.00,23.54,36.24,5.65,-0.05,0.00
PJCIFN2,27092023,144759,231.27,228.57,230.10,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,18.58,164.96,0.00,64.24,43.33,9.59,1.94,0.00,8.48,151.46,0.00,11.38,31.43,3.11,-2.79,0.00,12.36,156.78,0.00,23.05,36.31,5.57,-0.08,0.00
PJCIFN2,27092023,144859,231.27,228.70,230.08,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,163.91,0.00,64.28,42.45,7.84,3.12,0.00,9.64,150.28,0.00,10.81,32.00,3.11,-2.81,0.00,12.39,156.70,0.00,23.75,36.61,5.69,-0.02,0.00
PJCIFN2,27092023,144959,231.27,228.31,230.05,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,165.14,0.00,63.66,41.41,9.04,1.94,0.00,9.04,151.37,0.00,11.37,30.79,2.52,-2.20,0.00,12.26,156.88,0.00,24.01,36.10,5.47,-0.20,0.00
PJCIFN2,27092023,145059,231.27,228.44,230.08,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,166.04,0.00,63.07,41.39,9.01,1.35,0.00,8.46,152.38,0.00,10.83,32.57,3.69,-2.80,0.00,11.93,157.34,0.00,23.20,35.85,5.51,-0.16,0.00
PJCIFN2,27092023,145159,231.27,228.31,230.05,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,177.75,0.00,64.83,40.64,9.60,1.35,0.00,9.63,153.49,0.00,11.37,31.98,3.12,-2.78,0.00,11.93,159.64,0.00,23.21,35.90,5.65,-0.06,0.00
PJCIFN2,27092023,145259,231.40,228.57,230.05,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,168.12,0.00,64.79,42.54,8.40,1.35,0.00,10.21,152.13,0.00,10.83,31.39,3.69,-2.20,0.00,12.09,158.04,0.00,23.15,36.01,5.49,-0.14,0.00
PJCIFN2,27092023,145359,231.14,228.57,230.09,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.51,0.00,63.62,40.89,8.47,1.34,0.00,10.80,153.32,0.00,10.80,31.34,2.52,-1.62,0.00,12.36,158.00,0.00,23.31,36.35,5.68,-0.08,0.00
PJCIFN2,27092023,145459,231.14,228.44,230.03,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,164.27,0.00,62.93,41.44,8.45,1.94,0.00,9.06,148.76,0.00,10.79,31.37,2.52,-2.21,0.00,12.11,158.08,0.00,23.40,36.00,5.53,-0.10,0.00
PJCIFN2,27092023,145559,231.14,228.31,229.98,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.40,166.73,0.00,65.93,40.03,7.84,1.93,0.00,10.23,153.15,0.00,11.39,30.18,3.69,-2.80,0.00,11.99,158.66,0.00,24.14,36.04,5.67,-0.12,0.00
PJCIFN2,27092023,145659,231.14,228.44,229.95,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,166.10,0.00,65.31,41.18,8.38,1.93,0.00,10.21,151.29,0.00,11.38,31.91,3.11,-2.20,0.00,12.07,158.34,0.00,23.04,36.14,5.70,0.02,0.00
PJCIFN2,27092023,145759,231.14,228.31,229.99,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.61,166.38,0.00,64.83,41.79,8.96,2.52,0.00,8.39,152.63,0.00,10.19,28.41,3.10,-3.38,0.00,12.09,158.56,0.00,23.65,36.12,5.46,0.01,0.00
PJCIFN2,27092023,145859,230.88,228.44,229.92,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,166.51,0.00,65.35,41.20,7.79,1.93,0.00,9.64,151.03,0.00,10.78,30.87,2.53,-1.61,0.00,12.19,159.02,0.00,23.73,36.11,5.64,0.07,0.00
PJCIFN2,27092023,145959,231.01,228.31,229.90,0.06,0.72,0.00,0.29,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.81,164.83,0.00,65.35,41.23,7.85,3.68,0.00,10.24,151.46,0.00,11.36,31.46,3.11,-2.21,0.00,12.24,158.76,0.00,23.48,36.40,5.57,0.02,0.00
PJCIFN2,27092023,150059,230.88,228.44,229.95,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,166.45,0.00,64.17,42.05,8.40,1.93,0.00,10.20,153.65,0.00,10.21,32.61,2.52,-2.21,0.00,12.35,158.56,0.00,23.71,36.63,5.62,0.12,0.00
PJCIFN2,27092023,150159,231.14,228.44,229.96,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,166.91,0.00,64.69,42.50,8.38,1.93,0.00,9.62,154.15,0.00,11.38,31.98,3.70,-2.20,0.00,12.46,158.94,0.00,23.68,36.60,5.67,-0.03,0.00
PJCIFN2,27092023,150259,231.14,228.06,229.93,0.07,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.47,165.30,0.00,66.92,40.69,7.25,1.93,0.00,10.78,153.40,0.00,11.38,33.14,3.10,-3.97,0.00,12.62,158.86,0.00,24.97,36.66,5.40,-0.29,0.00
PJCIFN2,27092023,150359,231.14,228.31,229.94,0.06,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.89,183.06,0.00,63.62,42.52,9.57,1.93,0.00,9.04,153.23,0.00,11.36,32.64,3.70,-1.61,0.00,12.46,160.82,0.00,23.27,36.74,5.68,0.10,0.00
PJCIFN2,27092023,150459,231.01,228.44,229.94,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.50,164.96,0.00,63.66,41.79,8.99,1.93,0.00,7.26,154.41,0.00,10.19,31.46,3.11,-2.21,0.00,12.40,159.10,0.00,23.27,36.77,5.79,-0.17,0.00
PJCIFN2,27092023,150559,230.88,228.57,229.99,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.38,168.81,0.00,64.76,43.65,8.44,1.35,0.00,9.62,152.38,0.00,11.39,31.43,3.11,-2.79,0.00,12.21,159.10,0.00,24.38,36.65,5.59,-0.14,0.00
PJCIFN2,27092023,150659,231.14,228.57,229.99,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.53,165.82,0.00,64.21,41.34,7.85,1.94,0.00,10.21,155.00,0.00,10.19,32.02,3.69,-3.39,0.00,12.28,158.99,0.00,23.67,36.53,5.80,-0.23,0.00
PJCIFN2,27092023,150759,231.01,228.44,230.02,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.41,168.43,0.00,64.17,41.88,9.02,1.34,0.00,10.19,152.63,0.00,10.23,31.46,1.34,-3.39,0.00,12.50,159.29,0.00,23.32,36.63,5.61,0.02,0.00
PJCIFN2,27092023,150859,231.01,228.31,229.96,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,168.50,0.00,63.62,41.37,8.45,1.35,0.00,10.21,153.65,0.00,10.79,30.79,3.70,-1.62,0.00,12.25,159.35,0.00,23.14,36.23,5.68,-0.14,0.00
PJCIFN2,27092023,150959,231.27,228.44,229.97,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.97,165.55,0.00,63.07,41.39,8.44,1.93,0.00,9.60,153.05,0.00,11.40,31.43,1.93,-2.78,0.00,12.58,158.91,0.00,23.17,36.46,5.86,0.00,0.00
PJCIFN2,27092023,151059,231.14,228.57,230.02,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,16.18,168.22,0.00,63.55,41.84,9.58,1.94,0.00,9.62,152.64,0.00,10.79,31.39,3.70,-5.16,0.00,12.42,158.95,0.00,24.31,36.24,5.74,-0.09,0.00
PJCIFN2,27092023,151159,231.27,228.31,230.05,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.00,165.23,0.00,64.24,42.02,8.99,1.93,0.00,10.15,153.22,0.00,10.78,29.05,3.69,-2.79,0.00,12.20,158.82,0.00,23.24,36.17,5.84,-0.15,0.00
PJCIFN2,27092023,151259,231.14,228.44,230.02,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.90,166.76,0.00,64.76,42.05,8.44,1.35,0.00,10.23,151.54,0.00,10.79,31.37,3.11,-1.02,0.00,12.49,158.45,0.00,23.32,36.88,5.67,0.02,0.00
PJCIFN2,27092023,151359,231.14,228.44,230.07,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.03,166.51,0.00,66.48,43.28,9.57,3.12,0.00,8.44,153.15,0.00,10.21,29.62,3.11,-2.79,0.00,12.50,158.25,0.00,23.46,36.35,5.61,-0.10,0.00
PJCIFN2,27092023,151459,231.14,228.31,229.98,0.07,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,165.01,0.00,64.17,42.99,7.84,2.52,0.00,10.21,152.56,0.00,10.21,31.93,1.34,-4.58,0.00,12.72,157.88,0.00,23.24,36.78,5.70,-0.18,0.00
PJCIFN2,27092023,151559,231.01,228.18,230.00,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,177.36,0.00,64.69,42.05,9.02,2.53,0.00,10.21,149.60,0.00,10.79,30.25,1.93,-3.97,0.00,12.34,159.41,0.00,24.28,36.33,5.54,-0.07,0.00
PJCIFN2,27092023,151659,231.27,228.44,230.10,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.42,163.87,0.00,63.62,41.18,8.43,1.93,0.00,10.21,151.12,0.00,10.25,32.59,2.52,-1.62,0.00,12.32,157.38,0.00,23.14,36.57,5.56,-0.06,0.00
PJCIFN2,27092023,151759,231.14,228.44,230.08,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,163.05,0.00,65.93,41.79,7.84,1.92,0.00,10.23,151.80,0.00,11.39,31.91,1.34,-2.20,0.00,12.42,157.80,0.00,23.49,36.43,5.60,-0.13,0.00
PJCIFN2,27092023,151859,231.27,228.44,230.09,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.05,165.89,0.00,63.03,42.96,9.61,1.35,0.00,10.16,150.78,0.00,11.38,28.95,3.09,-2.80,0.00,12.34,157.07,0.00,23.22,36.46,5.82,-0.04,0.00
PJCIFN2,27092023,151959,231.53,228.44,230.05,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.22,165.60,0.00,64.13,41.88,8.98,1.34,0.00,10.18,152.89,0.00,11.40,32.05,2.52,-2.21,0.00,12.52,157.09,0.00,23.82,36.81,5.89,-0.23,0.00
PJCIFN2,27092023,152059,231.27,228.70,230.05,0.08,0.71,0.00,0.29,0.18,0.07,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.68,0.00,0.11,0.16,0.03,0.00,0.00,17.95,163.73,0.00,65.93,41.93,16.01,1.93,0.00,9.62,152.47,0.00,11.96,31.41,1.34,-2.20,0.00,12.71,156.99,0.00,24.29,36.86,5.87,0.11,0.00
PJCIFN2,27092023,152159,231.53,228.57,230.05,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.97,165.39,0.00,64.72,41.25,8.40,2.52,0.00,10.24,150.95,0.00,11.99,31.34,3.11,-2.19,0.00,12.56,157.06,0.00,23.69,36.36,5.86,0.07,0.00
PJCIFN2,27092023,152259,231.40,228.57,230.07,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.90,0.00,64.13,40.66,9.65,1.34,0.00,10.26,150.78,0.00,10.80,32.11,3.11,-2.20,0.00,12.21,157.07,0.00,23.41,36.40,5.72,-0.25,0.00
PJCIFN2,27092023,152359,231.40,228.57,230.11,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.42,165.30,0.00,64.21,41.91,9.03,3.12,0.00,10.19,151.12,0.00,11.40,32.00,2.52,-1.61,0.00,12.33,156.80,0.00,23.20,36.59,5.79,0.04,0.00
PJCIFN2,27092023,152459,231.27,228.44,230.07,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,164.99,0.00,64.76,41.91,8.39,1.34,0.00,10.23,149.35,0.00,10.19,29.62,1.34,-2.21,0.00,12.39,156.77,0.00,24.06,36.64,5.42,-0.21,0.00
PJCIFN2,27092023,152559,231.53,228.57,230.12,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.45,163.09,0.00,63.55,41.46,7.85,1.94,0.00,10.21,150.28,0.00,10.21,32.68,2.52,-2.19,0.00,12.54,156.49,0.00,23.37,36.64,5.68,0.08,0.00
PJCIFN2,27092023,152659,231.27,228.57,230.10,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,164.53,0.00,65.90,43.55,10.18,1.93,0.00,10.22,151.46,0.00,10.82,32.00,3.70,-2.19,0.00,12.62,156.54,0.00,23.45,36.28,5.70,-0.02,0.00
PJCIFN2,27092023,152759,231.14,228.44,230.13,0.07,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.52,175.88,0.00,64.10,41.25,7.83,1.35,0.00,10.82,151.21,0.00,11.39,31.41,3.70,-1.61,0.00,12.55,158.66,0.00,23.41,36.22,5.86,-0.06,0.00
PJCIFN2,27092023,152859,231.14,228.57,230.13,0.06,0.70,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,161.77,0.00,64.28,40.75,7.87,4.31,0.00,10.23,151.29,0.00,11.96,32.03,2.52,-2.21,0.00,12.46,156.37,0.00,23.87,36.33,5.65,-0.11,0.00
PJCIFN2,27092023,152959,231.40,228.44,230.01,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.04,164.00,0.00,63.62,41.37,8.97,5.48,0.00,7.84,151.21,0.00,10.80,30.82,2.52,-2.79,0.00,12.28,156.78,0.00,23.95,36.35,5.82,0.03,0.00
PJCIFN2,27092023,153059,231.27,228.44,230.03,0.07,0.71,0.00,0.29,0.20,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.57,163.59,0.00,66.08,46.00,8.98,3.71,0.00,8.42,150.78,0.00,10.21,32.55,2.52,-1.62,0.00,12.04,157.04,0.00,23.38,36.17,5.78,-0.01,0.00
PJCIFN2,27092023,153159,231.27,228.44,230.05,0.06,0.71,0.00,0.33,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.54,0.00,74.66,44.95,8.97,2.52,0.00,9.64,151.46,0.00,10.79,31.46,1.93,-2.79,0.00,12.27,156.74,0.00,23.31,36.53,5.50,-0.03,0.00
PJCIFN2,27092023,153259,231.01,228.31,229.99,0.07,0.72,0.00,0.34,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,15.56,166.51,0.00,78.85,41.88,8.99,4.89,0.00,7.83,152.47,0.00,10.80,32.00,2.52,-2.78,0.00,12.19,156.95,0.00,25.25,36.37,5.62,0.04,0.00
PJCIFN2,27092023,153359,230.88,228.44,230.02,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,163.14,0.00,64.69,40.41,8.97,3.10,0.00,7.28,151.54,0.00,11.37,31.98,2.52,-2.21,0.00,12.23,156.82,0.00,23.39,36.11,5.49,0.04,0.00
PJCIFN2,27092023,153459,231.14,228.31,230.01,0.07,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,162.91,0.00,65.38,41.91,9.57,1.92,0.00,7.86,149.10,0.00,10.19,32.55,2.52,-2.20,0.00,12.15,156.62,0.00,24.11,36.52,5.71,-0.04,0.00
PJCIFN2,27092023,153559,231.14,228.44,229.98,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.86,0.00,64.10,41.79,8.37,1.93,0.00,10.77,150.19,0.00,10.79,31.96,3.11,-2.21,0.00,12.29,156.65,0.00,22.90,36.59,5.62,0.03,0.00
PJCIFN2,27092023,153659,231.14,228.31,230.00,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.54,164.55,0.00,64.21,43.23,9.63,1.34,0.00,9.05,151.37,0.00,9.61,29.66,3.10,-1.61,0.00,12.09,156.42,0.00,23.33,36.20,5.72,0.07,0.00
PJCIFN2,27092023,153759,231.01,228.18,230.00,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,164.55,0.00,64.17,41.81,8.36,1.34,0.00,10.19,151.80,0.00,11.38,32.50,3.70,-1.62,0.00,12.07,156.70,0.00,23.41,36.61,5.79,-0.18,0.00
PJCIFN2,27092023,153859,230.88,228.44,229.97,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,163.73,0.00,64.17,40.75,7.85,1.34,0.00,10.21,150.87,0.00,10.82,31.37,2.52,-2.21,0.00,12.29,156.63,0.00,23.25,36.61,5.62,-0.03,0.00
PJCIFN2,27092023,153959,231.01,228.31,229.88,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,179.59,0.00,64.76,42.38,8.37,1.35,0.00,10.22,151.63,0.00,10.80,30.75,3.12,-1.62,0.00,12.43,158.52,0.00,24.35,36.34,5.61,-0.04,0.00
PJCIFN2,27092023,154059,231.14,228.44,229.99,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,165.27,0.00,64.21,41.39,8.41,1.93,0.00,10.25,151.29,0.00,11.38,32.00,3.11,-2.21,0.00,12.24,157.03,0.00,23.10,36.29,5.50,-0.23,0.00
PJCIFN2,27092023,154159,231.14,228.31,229.95,0.07,0.71,0.00,0.29,0.19,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.78,164.14,0.00,65.38,42.42,7.85,1.94,0.00,10.80,151.29,0.00,11.38,32.09,1.93,-1.61,0.00,12.40,157.26,0.00,23.83,36.17,5.54,-0.03,0.00
PJCIFN2,27092023,154259,231.01,228.44,229.97,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.56,166.10,0.00,64.21,41.23,8.95,1.34,0.00,10.20,152.80,0.00,11.38,30.79,2.52,-1.62,0.00,12.18,157.74,0.00,23.26,36.19,5.52,0.03,0.00
PJCIFN2,27092023,154359,231.14,228.44,229.96,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,164.55,0.00,65.35,41.84,8.38,1.93,0.00,10.20,153.38,0.00,11.38,31.32,3.68,-2.21,0.00,12.26,158.17,0.00,23.48,36.17,5.57,-0.04,0.00
PJCIFN2,27092023,154459,231.40,228.06,229.99,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,164.55,0.00,64.24,40.44,7.86,1.35,0.00,10.75,152.79,0.00,11.97,31.96,3.11,-1.03,0.00,12.32,158.56,0.00,23.52,36.25,5.67,-0.09,0.00
PJCIFN2,27092023,154559,231.14,228.18,229.88,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,167.06,0.00,65.35,41.79,8.97,1.94,0.00,9.59,151.88,0.00,10.20,30.25,3.10,-2.20,0.00,12.06,158.47,0.00,23.81,35.94,5.62,-0.01,0.00
PJCIFN2,27092023,154659,231.01,227.67,229.89,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.07,164.81,0.00,64.17,41.30,9.56,4.88,0.00,7.78,152.46,0.00,10.20,31.41,3.12,-3.98,0.00,12.20,158.51,0.00,23.04,36.09,5.69,-0.01,0.00
PJCIFN2,27092023,154759,231.53,228.44,229.95,0.07,0.74,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.83,168.24,0.00,65.90,43.01,8.97,3.71,0.00,9.04,153.23,0.00,10.80,32.05,1.93,-3.96,0.00,12.06,158.71,0.00,23.15,36.47,5.62,-0.08,0.00
PJCIFN2,27092023,154859,230.88,228.31,229.97,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.36,0.00,64.69,41.25,8.99,1.35,0.00,9.04,153.74,0.00,10.78,30.25,3.11,-2.20,0.00,11.96,158.61,0.00,23.23,36.04,5.60,-0.06,0.00
PJCIFN2,27092023,154959,231.01,228.57,229.99,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.96,0.00,64.79,41.25,7.84,1.93,0.00,10.23,152.89,0.00,11.38,31.98,3.70,-2.19,0.00,12.21,158.66,0.00,23.13,36.13,5.61,0.06,0.00
PJCIFN2,27092023,155059,231.14,228.31,229.95,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.99,165.01,0.00,64.72,41.93,8.99,1.94,0.00,9.63,153.48,0.00,10.78,31.43,3.11,-2.21,0.00,12.11,158.89,0.00,24.32,36.28,5.67,0.08,0.00
PJCIFN2,27092023,155159,231.01,228.57,229.94,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.90,177.85,0.00,63.62,41.32,8.39,1.94,0.00,10.80,152.97,0.00,10.80,31.39,3.11,-1.62,0.00,12.48,160.91,0.00,22.76,36.42,5.63,0.08,0.00
PJCIFN2,27092023,155259,230.88,228.44,229.96,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.60,0.00,64.79,40.28,8.96,1.34,0.00,10.22,154.90,0.00,10.83,29.64,3.11,-2.20,0.00,12.59,159.25,0.00,23.24,36.17,5.71,-0.06,0.00
PJCIFN2,27092023,155359,231.14,228.18,229.91,0.07,0.75,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.78,172.16,0.00,63.55,43.55,8.96,3.71,0.00,8.97,150.19,0.00,9.03,31.39,1.33,-3.36,0.00,12.33,159.08,0.00,22.86,36.68,5.48,-0.18,0.00
PJCIFN2,27092023,155459,231.01,228.31,229.92,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,164.42,0.00,64.13,40.64,9.01,3.70,0.00,9.62,152.47,0.00,10.20,31.46,1.93,-3.97,0.00,12.41,158.83,0.00,23.28,36.30,5.65,-0.08,0.00
PJCIFN2,27092023,155559,231.14,228.31,229.91,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.56,165.60,0.00,64.72,41.79,8.37,4.27,0.00,9.63,153.22,0.00,9.65,31.86,-2.20,-1.61,0.00,12.32,158.65,0.00,23.60,36.69,5.39,0.07,0.00
PJCIFN2,27092023,155659,231.27,228.44,229.94,0.08,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.96,168.24,0.00,63.62,41.27,8.39,1.93,0.00,9.62,152.38,0.00,7.83,30.30,2.52,-2.20,0.00,12.35,158.84,0.00,22.39,36.43,5.63,0.03,0.00
PJCIFN2,27092023,155759,231.14,228.31,229.91,0.07,0.73,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.03,167.63,0.00,64.28,42.45,10.71,1.34,0.00,8.44,152.29,0.00,10.18,32.63,2.52,-1.62,0.00,12.25,159.19,0.00,22.62,36.67,5.62,-0.03,0.00
PJCIFN2,27092023,155859,231.27,228.44,229.94,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.57,0.00,65.27,41.27,8.39,1.94,0.00,9.63,151.63,0.00,10.22,32.57,1.93,-2.79,0.00,12.31,158.79,0.00,23.41,36.62,5.41,-0.04,0.00
PJCIFN2,27092023,155959,231.01,228.31,229.96,0.07,0.72,0.00,0.27,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.71,165.14,0.00,62.37,43.70,10.78,2.52,0.00,10.23,152.89,0.00,10.80,31.41,1.34,-1.61,0.00,12.52,159.18,0.00,23.10,36.58,5.81,0.12,0.00
PJCIFN2,27092023,160059,231.01,228.44,229.93,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.42,167.10,0.00,64.17,40.21,8.42,1.93,0.00,9.63,152.97,0.00,10.80,31.91,3.70,-1.62,0.00,12.40,158.87,0.00,23.86,36.41,5.52,-0.05,0.00
PJCIFN2,27092023,160159,231.01,228.31,229.95,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,166.85,0.00,64.72,42.00,8.97,1.35,0.00,9.05,152.96,0.00,10.19,32.57,1.93,-3.38,0.00,12.33,158.97,0.00,22.91,36.69,5.67,-0.09,0.00
PJCIFN2,27092023,160259,231.14,228.18,229.94,0.07,0.72,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.21,165.05,0.00,70.71,43.16,8.99,1.34,0.00,9.03,153.64,0.00,10.79,31.96,3.70,-2.79,0.00,12.40,158.79,0.00,23.87,36.87,5.94,-0.15,0.00
PJCIFN2,27092023,160359,231.27,228.18,229.89,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.39,180.02,0.00,64.03,41.81,8.41,1.35,0.00,9.61,152.72,0.00,11.36,32.99,3.10,-2.20,0.00,12.39,160.26,0.00,23.02,36.83,5.69,0.02,0.00
PJCIFN2,27092023,160459,231.14,228.31,229.95,0.08,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,19.17,165.19,0.00,64.21,43.04,7.78,1.94,0.00,8.45,152.55,0.00,10.21,32.52,1.33,-2.20,0.00,12.61,158.43,0.00,22.35,36.98,5.70,-0.01,0.00
PJCIFN2,27092023,160559,231.14,228.44,229.90,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.39,164.86,0.00,65.86,42.45,8.96,2.53,0.00,9.05,152.71,0.00,10.78,32.02,3.11,-3.38,0.00,12.75,157.96,0.00,23.75,36.58,5.57,0.08,0.00
PJCIFN2,27092023,160659,231.14,228.31,229.96,0.07,0.72,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.76,164.46,0.00,64.69,44.77,9.57,1.94,0.00,9.62,151.96,0.00,10.20,32.02,2.52,-2.20,0.00,12.61,158.19,0.00,23.20,36.54,5.79,-0.04,0.00
PJCIFN2,27092023,160759,231.14,228.18,229.99,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.88,167.25,0.00,64.17,40.71,8.39,1.94,0.00,10.14,153.06,0.00,10.78,32.02,3.11,-1.62,0.00,12.46,157.68,0.00,22.98,36.52,5.75,0.05,0.00
PJCIFN2,27092023,160859,231.27,228.18,230.04,0.07,0.72,0.00,0.28,0.19,0.05,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.54,165.95,0.00,64.83,42.47,10.78,6.08,0.00,9.66,150.78,0.00,9.66,32.00,0.75,-4.55,0.00,12.32,157.65,0.00,22.53,36.87,5.57,-0.24,0.00
PJCIFN2,27092023,160959,231.01,228.31,230.03,0.07,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.73,163.54,0.00,65.97,41.41,8.97,1.35,0.00,7.25,152.38,0.00,10.80,32.57,3.09,-3.98,0.00,12.25,157.76,0.00,23.13,36.61,5.71,-0.11,0.00
PJCIFN2,27092023,161059,231.27,228.31,229.98,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.47,163.55,0.00,64.72,41.88,8.37,1.92,0.00,10.22,150.95,0.00,10.20,32.57,3.68,-1.62,0.00,12.47,157.10,0.00,23.91,36.53,5.78,0.00,0.00
PJCIFN2,27092023,161159,231.40,228.44,230.02,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.04,166.08,0.00,64.17,41.77,9.54,5.48,0.00,9.64,152.22,0.00,10.82,32.52,2.53,-3.95,0.00,12.43,157.16,0.00,23.31,36.90,5.67,0.23,0.00
PJCIFN2,27092023,161259,231.27,228.31,230.07,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.75,164.13,0.00,64.21,42.40,9.06,1.94,0.00,7.86,148.85,0.00,9.05,30.11,-0.43,-2.80,0.00,12.42,156.85,0.00,23.28,36.42,5.57,0.02,0.00
PJCIFN2,27092023,161359,231.01,228.44,230.05,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.97,164.90,0.00,63.55,43.70,8.99,2.51,0.00,10.22,150.28,0.00,10.81,32.02,1.34,-2.80,0.00,12.58,156.94,0.00,22.87,36.84,5.70,0.02,0.00
PJCIFN2,27092023,161459,231.01,228.70,230.06,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.92,163.82,0.00,64.17,40.78,9.05,4.29,0.00,8.45,152.38,0.00,9.60,32.02,3.11,-2.21,0.00,12.15,156.78,0.00,23.19,36.47,5.89,-0.13,0.00
PJCIFN2,27092023,161559,230.88,228.44,230.04,0.06,0.78,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.41,178.84,0.00,64.69,42.12,10.20,3.71,0.00,10.23,151.46,0.00,10.79,31.96,2.51,-1.61,0.00,12.29,158.40,0.00,24.30,36.54,5.68,0.22,0.00
PJCIFN2,27092023,161659,231.27,228.31,230.02,0.07,0.72,0.00,0.28,0.20,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.06,165.92,0.00,63.69,44.80,9.56,3.71,0.00,10.19,151.37,0.00,10.78,31.41,3.09,-2.79,0.00,12.44,156.69,0.00,23.17,36.65,5.81,0.01,0.00
PJCIFN2,27092023,161759,231.40,228.31,229.99,0.08,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.42,164.34,0.00,64.21,41.16,8.37,4.30,0.00,8.46,148.84,0.00,9.01,32.63,3.11,-1.62,0.00,12.46,156.19,0.00,23.26,36.48,5.52,0.09,0.00
PJCIFN2,27092023,161859,231.14,228.31,230.04,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.43,164.31,0.00,64.65,40.71,8.98,1.35,0.00,10.76,151.79,0.00,11.38,32.59,3.11,-1.62,0.00,12.60,156.68,0.00,22.62,36.52,5.70,0.07,0.00
PJCIFN2,27092023,161959,231.01,228.70,230.03,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.45,165.49,0.00,63.58,43.06,8.45,1.93,0.00,10.27,151.80,0.00,10.80,32.03,3.10,-2.20,0.00,12.36,156.95,0.00,22.96,36.58,5.76,-0.06,0.00
PJCIFN2,27092023,162059,231.01,228.44,230.05,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,162.64,0.00,63.62,40.23,7.85,1.94,0.00,10.18,151.80,0.00,10.82,31.44,3.11,-2.21,0.00,12.27,156.79,0.00,23.89,36.36,5.61,-0.05,0.00
PJCIFN2,27092023,162159,231.27,228.57,230.07,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.56,163.59,0.00,63.10,42.47,9.62,2.52,0.00,10.16,152.20,0.00,10.81,32.03,3.68,-1.62,0.00,12.29,156.83,0.00,23.13,36.63,5.79,-0.08,0.00
PJCIFN2,27092023,162259,231.27,228.31,230.07,0.07,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.03,165.01,0.00,79.40,41.84,8.43,3.11,0.00,8.44,148.34,0.00,10.22,31.44,3.70,-5.74,0.00,12.47,156.75,0.00,22.94,36.37,5.67,-0.09,0.00
PJCIFN2,27092023,162359,231.40,228.44,230.03,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.02,166.54,0.00,63.62,42.00,9.64,1.94,0.00,10.21,150.19,0.00,9.60,31.87,2.51,-1.61,0.00,12.57,156.81,0.00,23.11,36.76,5.74,0.02,0.00
PJCIFN2,27092023,162459,231.40,228.18,229.96,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,162.18,0.00,63.55,44.53,8.44,2.52,0.00,10.22,149.60,0.00,8.43,29.66,2.53,-5.18,0.00,12.56,156.62,0.00,22.92,36.59,5.58,-0.23,0.00
PJCIFN2,27092023,162559,231.27,228.44,230.01,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,162.69,0.00,64.83,43.01,8.97,1.93,0.00,10.23,151.20,0.00,10.79,32.09,2.52,-2.19,0.00,12.45,156.87,0.00,23.68,36.38,5.67,0.07,0.00
PJCIFN2,27092023,162659,231.14,228.31,230.04,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,164.18,0.00,64.17,40.69,9.60,1.93,0.00,6.68,151.46,0.00,10.80,30.85,3.11,-2.20,0.00,12.14,156.69,0.00,23.35,36.21,5.74,-0.14,0.00
PJCIFN2,27092023,162759,231.27,228.31,230.03,0.07,0.78,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.67,177.74,0.00,68.83,41.77,8.39,1.35,0.00,9.64,150.61,0.00,10.22,33.20,1.34,-1.62,0.00,12.55,158.36,0.00,23.21,36.54,5.54,-0.07,0.00
PJCIFN2,27092023,162859,231.01,228.44,230.02,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.97,165.80,0.00,63.58,42.99,8.96,3.11,0.00,10.80,152.13,0.00,9.61,29.05,3.09,-1.62,0.00,12.31,156.57,0.00,23.84,36.25,5.60,0.10,0.00
PJCIFN2,27092023,162959,231.14,228.57,230.02,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.06,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.19,164.55,0.00,64.28,41.39,7.87,1.93,0.00,10.22,148.93,0.00,10.79,30.26,2.52,-2.20,0.00,12.66,156.90,0.00,23.11,36.52,5.68,0.08,0.00
PJCIFN2,27092023,163059,231.01,228.57,230.01,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.51,163.45,0.00,64.79,43.75,9.59,1.35,0.00,9.64,151.54,0.00,10.20,31.98,2.52,-2.19,0.00,12.49,156.89,0.00,23.83,36.19,5.54,0.09,0.00
PJCIFN2,27092023,163159,231.14,228.44,230.00,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.55,0.00,63.66,42.40,7.84,1.93,0.00,9.62,151.71,0.00,10.18,30.79,3.11,-2.80,0.00,12.40,156.97,0.00,23.19,36.09,5.46,-0.03,0.00
PJCIFN2,27092023,163259,231.14,228.44,229.96,0.07,0.71,0.00,0.29,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,15.62,164.92,0.00,66.59,42.24,7.83,4.30,0.00,9.03,152.46,0.00,10.77,31.29,1.34,-2.79,0.00,12.32,157.44,0.00,25.38,36.38,5.45,0.10,0.00
PJCIFN2,27092023,163359,231.40,228.31,229.97,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,165.70,0.00,64.06,42.94,11.31,2.52,0.00,10.23,151.62,0.00,10.21,31.41,3.11,-2.20,0.00,12.48,157.50,0.00,22.67,36.31,5.70,-0.01,0.00
PJCIFN2,27092023,163459,231.14,228.31,229.99,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,165.30,0.00,64.13,41.84,8.97,3.70,0.00,8.44,152.38,0.00,7.83,31.46,2.52,-3.38,0.00,12.32,157.71,0.00,22.61,36.17,5.47,-0.05,0.00
PJCIFN2,27092023,163559,230.88,228.31,229.96,0.09,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,19.62,164.00,0.00,64.06,41.88,8.43,1.93,0.00,10.22,153.15,0.00,10.77,31.41,1.93,-2.80,0.00,12.41,158.27,0.00,23.09,36.22,5.61,-0.04,0.00
PJCIFN2,27092023,163659,231.27,228.31,230.02,0.07,0.74,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,15.52,168.71,0.00,64.76,43.60,9.58,3.71,0.00,10.22,153.56,0.00,10.80,31.39,2.52,-3.95,0.00,12.34,158.64,0.00,24.29,36.10,5.47,0.00,0.00
PJCIFN2,27092023,163759,231.27,228.44,229.99,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,167.60,0.00,64.69,42.54,8.97,1.93,0.00,10.22,152.89,0.00,11.38,31.39,3.11,-1.61,0.00,12.30,158.74,0.00,23.49,36.13,5.73,-0.11,0.00
PJCIFN2,27092023,163859,231.27,228.44,229.98,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,164.18,0.00,65.27,40.05,7.85,1.93,0.00,8.98,152.63,0.00,10.78,31.39,0.75,-3.39,0.00,12.14,158.90,0.00,23.06,36.06,5.48,-0.19,0.00
PJCIFN2,27092023,163959,231.14,228.18,229.92,0.07,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.66,183.26,0.00,64.83,41.37,10.17,1.94,0.00,9.62,154.08,0.00,10.80,31.41,3.11,-2.21,0.00,12.30,160.54,0.00,23.37,36.34,5.71,0.10,0.00
PJCIFN2,27092023,164059,231.01,228.31,229.88,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.85,164.42,0.00,64.72,41.81,8.95,1.93,0.00,9.58,154.83,0.00,11.38,30.87,3.11,-2.20,0.00,12.42,159.03,0.00,22.60,36.40,5.87,0.01,0.00
PJCIFN2,27092023,164159,231.14,228.31,229.89,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,167.65,0.00,64.17,40.66,8.95,1.92,0.00,10.21,153.15,0.00,10.77,32.02,3.11,-1.62,0.00,12.37,158.69,0.00,23.55,36.37,5.73,-0.01,0.00
PJCIFN2,27092023,164259,231.14,228.44,229.93,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,166.26,0.00,64.76,41.88,9.56,1.34,0.00,10.22,153.55,0.00,10.80,30.21,3.70,-2.20,0.00,12.54,158.82,0.00,23.18,36.46,5.71,-0.04,0.00
PJCIFN2,27092023,164359,231.27,228.06,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.88,164.59,0.00,63.03,41.70,8.46,1.94,0.00,9.02,153.48,0.00,10.77,32.55,2.53,-1.62,0.00,12.25,159.10,0.00,23.28,36.38,5.70,0.05,0.00
PJCIFN2,27092023,164459,231.01,228.44,230.01,0.08,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.39,165.86,0.00,65.27,41.39,8.41,1.94,0.00,10.23,153.32,0.00,9.06,30.18,3.70,-1.61,0.00,12.71,159.45,0.00,23.49,36.57,5.74,0.00,0.00
PJCIFN2,27092023,164559,230.88,228.57,229.97,0.09,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,19.59,165.92,0.00,63.66,41.41,10.22,2.53,0.00,10.21,154.50,0.00,11.42,32.64,2.52,-2.79,0.00,12.54,159.16,0.00,23.27,36.81,5.83,0.11,0.00
PJCIFN2,27092023,164659,231.27,228.18,229.97,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.77,166.45,0.00,63.62,43.16,9.53,1.94,0.00,8.97,154.14,0.00,11.37,30.84,3.10,-2.77,0.00,12.29,158.82,0.00,23.90,36.86,5.77,0.16,0.00
PJCIFN2,27092023,164759,231.27,228.18,229.98,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.02,168.69,0.00,64.03,40.87,7.85,1.93,0.00,10.21,151.71,0.00,10.20,31.37,3.11,-1.61,0.00,12.40,158.74,0.00,23.21,36.71,5.69,0.11,0.00
PJCIFN2,27092023,164859,231.14,228.18,229.93,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.03,0.15,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.60,0.00,66.01,41.48,7.84,2.53,0.00,7.86,152.22,0.00,7.25,33.66,3.70,-3.98,0.00,12.16,159.13,0.00,23.10,36.52,5.70,-0.22,0.00
PJCIFN2,27092023,164959,231.14,228.31,229.89,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.92,0.00,64.76,41.84,9.00,3.71,0.00,9.64,154.40,0.00,10.79,31.41,2.52,-3.38,0.00,12.21,159.36,0.00,22.65,36.59,5.67,-0.07,0.00
PJCIFN2,27092023,165059,231.65,228.44,229.98,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.84,166.14,0.00,64.72,43.55,11.98,1.94,0.00,9.03,153.74,0.00,9.02,32.02,1.34,-3.98,0.00,12.85,159.22,0.00,23.72,37.27,6.06,0.11,0.00
PJCIFN2,27092023,165159,230.88,228.18,229.96,0.07,0.78,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,179.03,0.00,63.62,42.40,11.96,3.12,0.00,9.06,153.32,0.00,9.64,31.50,2.52,-3.98,0.00,12.51,160.94,0.00,23.33,36.51,5.73,-0.09,0.00
PJCIFN2,27092023,165259,231.27,228.31,229.99,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.58,167.13,0.00,63.58,41.44,9.61,3.70,0.00,10.22,154.24,0.00,9.64,31.39,3.70,-2.20,0.00,12.40,159.11,0.00,23.34,36.37,5.91,0.11,0.00
PJCIFN2,27092023,165359,231.27,228.57,229.99,0.06,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.43,164.83,0.00,68.24,40.82,8.39,1.93,0.00,9.04,153.72,0.00,10.79,30.84,3.70,-3.38,0.00,12.21,158.84,0.00,23.32,36.48,5.64,-0.18,0.00
PJCIFN2,27092023,165459,231.14,228.44,230.02,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.80,165.33,0.00,64.24,41.95,8.97,1.34,0.00,10.17,153.55,0.00,10.77,32.57,1.93,-3.37,0.00,12.31,158.62,0.00,23.19,36.55,5.79,-0.06,0.00
PJCIFN2,27092023,165559,231.27,228.06,229.94,0.07,0.72,0.00,0.29,0.19,0.06,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.08,165.08,0.00,65.31,42.87,13.70,2.52,0.00,9.63,151.96,0.00,11.38,31.41,2.52,-2.20,0.00,12.42,158.60,0.00,23.54,36.68,5.75,0.07,0.00
PJCIFN2,27092023,165659,231.40,228.31,229.96,0.07,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.58,167.69,0.00,64.13,43.62,7.86,3.09,0.00,9.62,152.05,0.00,10.20,32.00,3.68,-6.93,0.00,12.52,158.38,0.00,23.70,36.61,5.78,-0.20,0.00
PJCIFN2,27092023,165759,231.14,228.31,229.99,0.09,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,19.65,166.79,0.00,64.83,41.30,10.21,1.94,0.00,10.15,153.22,0.00,8.45,30.87,3.68,-2.79,0.00,12.52,158.51,0.00,23.33,36.29,5.92,0.21,0.00
PJCIFN2,27092023,165859,231.01,228.31,230.00,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,167.46,0.00,65.35,41.27,8.43,3.12,0.00,9.03,147.84,0.00,11.38,31.48,1.34,-4.56,0.00,12.49,158.05,0.00,24.04,36.17,5.54,-0.17,0.00
PJCIFN2,27092023,165959,231.14,228.70,230.04,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.47,163.63,0.00,63.58,42.45,8.97,2.53,0.00,9.64,152.81,0.00,11.38,30.23,3.10,-1.61,0.00,12.50,157.67,0.00,23.20,36.51,5.87,0.16,0.00
PJCIFN2,27092023,170059,231.27,228.57,230.04,0.07,0.71,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.57,163.32,0.00,65.31,43.16,8.96,4.89,0.00,10.23,151.80,0.00,10.78,32.03,3.11,-2.21,0.00,12.46,157.54,0.00,23.66,36.53,5.89,0.04,0.00
PJCIFN2,27092023,170159,231.01,228.44,230.06,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,163.87,0.00,65.38,42.35,9.02,1.34,0.00,7.82,151.20,0.00,10.79,33.12,3.10,-2.20,0.00,12.25,157.40,0.00,22.93,36.54,5.75,-0.15,0.00
PJCIFN2,27092023,170259,231.14,228.44,230.04,0.06,0.72,0.00,0.34,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.00,0.00,14.42,164.44,0.00,77.72,41.84,7.83,4.27,0.00,9.64,151.54,0.00,10.20,32.03,3.69,-2.20,0.00,12.29,157.30,0.00,24.74,36.54,5.84,0.14,0.00
PJCIFN2,27092023,170359,231.14,228.31,230.01,0.06,0.77,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,176.37,0.00,65.42,41.79,9.57,1.94,0.00,10.22,151.79,0.00,10.22,33.22,3.11,-2.21,0.00,12.42,159.12,0.00,23.35,36.77,5.74,-0.02,0.00
PJCIFN2,27092023,170459,231.14,228.44,230.06,0.08,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.96,162.05,0.00,64.90,44.21,9.57,3.12,0.00,9.67,152.46,0.00,11.40,33.23,3.68,-2.20,0.00,12.45,157.17,0.00,23.61,36.95,5.70,0.04,0.00
PJCIFN2,27092023,170559,231.14,228.31,230.05,0.06,0.72,0.00,0.30,0.19,0.05,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,-0.00,0.00,14.29,164.90,0.00,67.77,43.04,11.32,1.93,0.00,10.80,152.05,0.00,10.78,32.63,2.52,-2.21,0.00,12.35,157.04,0.00,24.80,36.80,5.79,-0.16,0.00
PJCIFN2,27092023,170659,231.14,228.44,230.08,0.07,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.15,161.77,0.00,64.72,40.69,8.41,1.34,0.00,8.99,152.30,0.00,9.03,32.00,3.11,-2.79,0.00,12.13,156.81,0.00,22.84,36.46,5.62,-0.19,0.00
PJCIFN2,27092023,170759,231.40,228.44,230.11,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.56,165.42,0.00,63.62,41.88,8.42,1.94,0.00,7.26,150.45,0.00,10.24,32.63,3.69,-2.78,0.00,12.39,157.04,0.00,23.70,36.58,5.79,-0.12,0.00
PJCIFN2,27092023,170859,231.40,228.44,230.12,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.57,165.42,0.00,64.13,41.57,7.85,3.12,0.00,10.24,150.95,0.00,11.39,31.39,3.70,-2.79,0.00,12.35,156.77,0.00,23.44,36.48,5.74,0.13,0.00
PJCIFN2,27092023,170959,231.27,228.44,230.03,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.59,164.92,0.00,64.10,41.20,8.96,1.94,0.00,10.21,150.78,0.00,10.79,31.37,3.72,-1.61,0.00,12.44,156.93,0.00,23.47,36.61,5.70,0.00,0.00
PJCIFN2,27092023,171059,231.53,228.31,230.02,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,15.60,163.45,0.00,64.83,41.27,8.98,1.35,0.00,7.85,150.70,0.00,10.79,32.02,3.70,-1.62,0.00,12.25,156.74,0.00,24.39,36.51,5.69,-0.05,0.00
PJCIFN2,27092023,171159,231.01,228.57,230.08,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,162.82,0.00,63.03,43.04,8.97,2.51,0.00,7.27,151.54,0.00,10.80,31.46,3.11,-2.21,0.00,12.31,157.03,0.00,22.57,36.62,5.64,-0.08,0.00
PJCIFN2,27092023,171259,231.27,228.31,230.09,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.46,165.55,0.00,65.82,43.70,9.62,1.93,0.00,8.44,152.38,0.00,6.67,31.41,4.27,-3.97,0.00,12.16,156.69,0.00,22.71,36.50,5.91,-0.06,0.00
PJCIFN2,27092023,171359,231.14,228.44,230.14,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.52,164.50,0.00,63.66,41.95,8.40,2.52,0.00,9.64,152.12,0.00,11.37,32.00,3.11,-2.20,0.00,12.46,156.92,0.00,23.19,36.73,5.61,0.02,0.00
PJCIFN2,27092023,171459,231.27,228.70,230.14,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,164.83,0.00,64.24,43.65,9.02,1.34,0.00,10.22,152.55,0.00,10.80,32.55,2.52,-2.20,0.00,12.17,156.92,0.00,23.17,36.67,5.67,-0.11,0.00
PJCIFN2,27092023,171559,231.40,228.31,230.06,0.06,0.79,0.00,0.31,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.98,179.59,0.00,71.26,42.42,8.97,4.89,0.00,10.18,151.80,0.00,10.22,30.94,3.11,-3.97,0.00,12.30,158.74,0.00,24.09,36.27,5.88,-0.05,0.00
PJCIFN2,27092023,171659,231.40,228.57,230.06,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,163.94,0.00,64.13,43.55,8.96,1.94,0.00,9.64,151.12,0.00,11.40,31.43,3.69,-2.80,0.00,12.09,156.73,0.00,23.40,36.31,5.68,-0.13,0.00
PJCIFN2,27092023,171759,231.14,228.44,230.02,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,163.23,0.00,63.51,39.53,7.79,1.93,0.00,10.17,150.61,0.00,10.80,32.59,3.12,-1.61,0.00,12.12,156.66,0.00,22.73,36.30,5.61,-0.09,0.00
PJCIFN2,27092023,171859,231.27,228.57,230.09,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.08,164.37,0.00,63.58,42.45,8.98,1.35,0.00,10.22,152.56,0.00,11.39,32.03,3.70,-2.20,0.00,12.23,157.08,0.00,23.50,36.48,5.74,0.01,0.00
PJCIFN2,27092023,171959,231.27,228.44,230.09,0.07,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.18,162.96,0.00,63.66,41.79,11.97,1.93,0.00,9.57,151.88,0.00,9.02,32.63,3.12,-2.79,0.00,12.36,156.87,0.00,22.95,36.41,5.83,-0.04,0.00
PJCIFN2,27092023,172059,231.27,228.44,230.08,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.17,166.73,0.00,64.46,42.64,8.99,1.93,0.00,10.25,150.87,0.00,9.59,32.02,3.11,-1.61,0.00,12.45,157.10,0.00,23.96,36.24,5.72,-0.09,0.00
PJCIFN2,27092023,172159,231.14,228.44,230.10,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.96,163.91,0.00,63.03,41.34,9.62,1.35,0.00,10.78,151.46,0.00,10.79,30.85,3.11,-2.21,0.00,12.42,156.65,0.00,23.30,36.26,5.67,0.03,0.00
PJCIFN2,27092023,172259,231.14,228.44,230.11,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.79,164.18,0.00,64.24,41.34,8.97,4.27,0.00,10.21,151.04,0.00,10.82,31.98,0.16,-2.21,0.00,12.51,156.60,0.00,22.88,36.02,5.26,0.09,0.00
PJCIFN2,27092023,172359,231.27,228.70,230.20,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.18,164.46,0.00,64.17,41.39,8.41,1.93,0.00,9.66,152.13,0.00,7.84,31.46,3.13,-3.98,0.00,12.51,157.05,0.00,23.39,36.52,5.60,-0.14,0.00
PJCIFN2,27092023,172459,231.40,228.44,230.20,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,18.00,165.18,0.00,64.90,40.87,8.43,1.94,0.00,10.23,152.56,0.00,9.63,30.82,1.35,-2.21,0.00,12.50,157.15,0.00,23.39,36.19,5.53,0.19,0.00
PJCIFN2,27092023,172559,231.40,228.57,230.09,0.07,0.71,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.14,0.16,0.02,0.00,0.00,15.57,164.64,0.00,78.81,41.98,8.41,1.35,0.00,9.65,152.13,0.00,11.43,31.37,3.68,-2.20,0.00,12.27,157.34,0.00,32.72,36.11,5.58,0.01,0.00
PJCIFN2,27092023,172659,231.40,228.31,230.13,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,15.50,164.42,0.00,64.21,40.05,8.46,2.52,0.00,9.62,152.29,0.00,11.40,31.46,2.53,-2.21,0.00,12.22,157.62,0.00,24.42,36.05,5.59,-0.06,0.00
PJCIFN2,27092023,172759,231.27,228.44,230.10,0.08,0.77,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,17.41,176.96,0.00,64.83,40.10,8.98,6.03,0.00,9.05,152.55,0.00,10.82,31.46,1.34,-1.62,0.00,12.30,159.96,0.00,23.51,36.45,5.81,0.12,0.00
PJCIFN2,27092023,172859,231.14,228.44,230.05,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,167.25,0.00,63.10,41.84,9.05,1.94,0.00,9.63,153.46,0.00,10.21,32.02,3.09,-2.81,0.00,12.20,158.31,0.00,24.04,36.38,5.69,0.02,0.00
PJCIFN2,27092023,172959,231.27,228.44,230.08,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.12,165.80,0.00,64.21,42.47,11.90,1.93,0.00,9.64,151.96,0.00,10.80,31.44,3.11,-2.21,0.00,12.23,158.42,0.00,23.65,36.52,5.73,0.00,0.00
PJCIFN2,27092023,173059,231.27,228.57,230.10,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.42,164.77,0.00,65.93,41.25,9.03,1.93,0.00,6.08,152.89,0.00,10.82,30.21,1.34,-2.80,0.00,12.11,158.58,0.00,23.82,36.23,5.60,0.00,0.00
PJCIFN2,27092023,173159,231.14,228.57,230.12,0.06,0.72,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,14.40,165.82,0.00,65.53,40.85,11.98,1.94,0.00,9.65,152.89,0.00,9.62,31.51,2.52,-5.15,0.00,12.18,158.72,0.00,24.20,36.44,5.76,-0.10,0.00
PJCIFN2,27092023,173259,231.27,228.18,230.09,0.07,0.72,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,16.18,166.10,0.00,67.54,43.20,8.45,1.35,0.00,9.05,152.80,0.00,11.40,31.98,3.11,-2.21,0.00,12.20,158.74,0.00,25.65,36.61,5.64,-0.04,0.00
PJCIFN2,27092023,173359,231.27,228.44,230.10,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.82,0.00,64.76,43.04,9.03,1.35,0.00,10.23,154.31,0.00,11.41,31.41,3.69,-2.79,0.00,12.30,158.99,0.00,23.26,36.31,5.54,-0.08,0.00
PJCIFN2,27092023,173459,231.27,228.31,230.12,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,165.51,0.00,64.24,41.32,8.39,2.52,0.00,7.29,152.73,0.00,9.62,32.00,0.75,-2.80,0.00,12.51,158.95,0.00,23.40,36.35,5.55,-0.16,0.00
PJCIFN2,27092023,173559,231.14,228.31,230.05,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.51,164.90,0.00,64.87,42.42,9.64,1.93,0.00,8.46,152.64,0.00,11.40,32.02,2.50,-2.79,0.00,12.48,159.01,0.00,23.83,36.64,5.83,-0.12,0.00
PJCIFN2,27092023,173659,231.27,228.44,230.10,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,16.13,167.32,0.00,63.80,41.93,9.54,1.93,0.00,10.21,152.55,0.00,11.44,32.63,3.11,-2.80,0.00,12.53,159.00,0.00,25.05,36.61,5.71,0.09,0.00
PJCIFN2,27092023,173759,231.14,228.70,230.17,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,15.00,166.10,0.00,66.52,41.88,7.86,1.93,0.00,10.24,153.32,0.00,10.81,28.51,1.93,-1.62,0.00,12.48,159.14,0.00,24.17,36.55,5.71,0.05,0.00
PJCIFN2,27092023,173859,231.27,228.57,230.12,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.46,168.12,0.00,65.42,42.54,9.58,1.93,0.00,10.21,152.22,0.00,10.20,32.03,3.68,-3.38,0.00,12.44,158.88,0.00,23.37,36.81,5.79,-0.06,0.00
PJCIFN2,27092023,173959,231.40,228.31,230.11,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.97,181.71,0.00,64.79,41.25,8.45,1.94,0.00,10.18,153.49,0.00,11.40,32.02,3.11,-1.62,0.00,12.49,160.55,0.00,23.32,36.42,5.72,0.03,0.00
PJCIFN2,27092023,174059,231.40,228.31,230.07,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,167.75,0.00,65.24,41.27,9.59,1.34,0.00,10.23,152.30,0.00,11.40,32.68,2.53,-2.21,0.00,12.33,159.52,0.00,23.62,36.59,5.65,-0.06,0.00
PJCIFN2,27092023,174159,231.53,228.44,230.10,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.40,167.13,0.00,64.21,42.00,8.40,1.35,0.00,9.04,152.97,0.00,11.39,31.44,3.11,-1.61,0.00,12.23,159.43,0.00,24.66,36.40,5.63,0.09,0.00
PJCIFN2,27092023,174259,231.14,228.44,230.11,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.31,165.92,0.00,64.21,42.50,9.03,1.94,0.00,10.75,152.47,0.00,11.39,31.43,3.70,-1.61,0.00,12.32,159.11,0.00,23.71,36.54,5.90,0.05,0.00
PJCIFN2,27092023,174359,231.27,228.57,230.14,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,170.48,0.00,64.83,42.61,8.43,2.51,0.00,10.22,152.13,0.00,10.79,32.02,3.11,-2.78,0.00,12.42,159.46,0.00,23.37,36.58,5.61,-0.01,0.00
PJCIFN2,27092023,174459,231.40,228.57,230.12,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,166.69,0.00,64.79,41.34,8.45,1.93,0.00,10.20,153.56,0.00,11.38,31.95,1.34,-3.40,0.00,12.28,158.98,0.00,23.42,36.66,5.75,-0.19,0.00
PJCIFN2,27092023,174559,231.14,228.57,230.07,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.52,165.95,0.00,63.62,43.65,8.46,1.93,0.00,10.22,154.59,0.00,11.96,32.55,3.69,-2.21,0.00,12.48,159.35,0.00,23.97,36.49,5.80,0.07,0.00
PJCIFN2,27092023,174659,231.14,228.57,230.11,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,15.52,167.72,0.00,65.31,43.65,8.98,2.52,0.00,10.24,151.54,0.00,10.80,30.87,3.70,-2.20,0.00,12.49,158.95,0.00,24.21,36.50,5.80,0.11,0.00
PJCIFN2,27092023,174759,231.01,228.70,230.15,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.08,165.14,0.00,63.07,42.00,9.59,1.93,0.00,10.84,153.49,0.00,11.40,31.46,3.68,-1.61,0.00,12.68,158.55,0.00,23.95,36.53,5.80,0.09,0.00
PJCIFN2,27092023,174859,231.40,228.57,230.16,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.63,167.75,0.00,65.35,41.93,9.01,1.93,0.00,10.22,152.90,0.00,11.38,31.37,1.94,-1.61,0.00,12.73,158.39,0.00,23.68,36.54,5.75,0.06,0.00
PJCIFN2,27092023,174959,231.27,228.31,230.16,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.50,166.60,0.00,65.31,42.38,9.58,1.93,0.00,10.80,151.96,0.00,11.39,32.57,2.52,-1.60,0.00,12.61,158.25,0.00,23.14,36.71,6.04,-0.13,0.00
PJCIFN2,27092023,175059,231.27,228.57,230.08,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.49,165.80,0.00,64.72,42.45,11.40,1.93,0.00,10.20,153.32,0.00,12.01,32.00,3.11,-2.21,0.00,12.59,158.36,0.00,24.00,36.92,5.91,-0.08,0.00
PJCIFN2,27092023,175159,231.27,228.44,230.17,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,14.93,176.17,0.00,63.66,41.81,8.44,1.94,0.00,10.23,149.35,0.00,11.97,32.61,3.11,-2.21,0.00,12.55,159.61,0.00,24.52,36.65,5.85,-0.05,0.00
PJCIFN2,27092023,175259,231.14,228.44,230.16,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,166.23,0.00,64.21,42.35,7.81,1.94,0.00,9.61,150.70,0.00,11.38,33.22,0.75,-5.15,0.00,12.21,157.94,0.00,23.43,37.12,5.61,-0.22,0.00
PJCIFN2,27092023,175359,231.27,228.70,230.14,0.08,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.35,165.67,0.00,64.28,43.72,7.86,1.94,0.00,9.63,151.71,0.00,6.08,32.00,3.10,-2.80,0.00,12.14,157.59,0.00,23.16,36.85,5.68,-0.11,0.00
PJCIFN2,27092023,175459,231.27,228.57,230.10,0.06,0.71,0.00,0.29,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.41,163.59,0.00,66.59,43.08,10.74,2.53,0.00,7.86,151.37,0.00,9.61,31.32,1.94,-2.79,0.00,11.97,157.62,0.00,23.14,36.80,5.88,0.02,0.00
PJCIFN2,27092023,175559,231.53,228.44,230.10,0.06,0.71,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.05,164.64,0.00,63.14,44.19,11.98,5.48,0.00,8.48,149.69,0.00,10.79,32.63,2.53,-2.20,0.00,12.29,157.47,0.00,22.85,37.13,5.93,0.12,0.00
PJCIFN2,27092023,175659,231.27,228.57,230.11,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.79,165.08,0.00,63.03,42.52,9.58,1.94,0.00,10.23,151.80,0.00,10.21,32.03,1.93,-2.79,0.00,12.26,157.53,0.00,23.92,36.44,5.74,0.11,0.00
PJCIFN2,27092023,175759,231.27,228.31,230.16,0.07,0.71,0.00,0.29,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.74,164.37,0.00,65.24,42.12,10.80,4.86,0.00,7.86,151.21,0.00,10.21,32.02,3.12,-3.39,0.00,12.37,157.34,0.00,22.49,36.83,5.82,-0.02,0.00
PJCIFN2,27092023,175859,231.27,228.70,230.14,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.39,165.67,0.00,64.79,41.93,8.41,1.94,0.00,10.19,151.80,0.00,10.80,31.86,1.93,-2.20,0.00,12.28,157.27,0.00,23.03,36.49,5.66,0.07,0.00
PJCIFN2,27092023,175959,231.53,228.70,230.18,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,166.04,0.00,64.21,42.52,8.99,1.35,0.00,9.67,152.04,0.00,9.64,33.18,1.35,-4.58,0.00,12.34,157.14,0.00,23.03,36.56,5.79,-0.17,0.00
PJCIFN2,27092023,180059,231.40,228.31,230.14,0.08,0.71,0.00,0.29,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.42,164.19,0.00,65.97,41.84,12.56,3.13,0.00,6.66,151.21,0.00,9.06,29.69,2.53,-3.39,0.00,12.64,157.17,0.00,22.93,36.68,5.91,-0.13,0.00
PJCIFN2,27092023,180159,231.40,227.93,230.10,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.16,163.23,0.00,64.13,42.40,8.47,1.94,0.00,8.96,150.45,0.00,8.42,31.34,3.70,-2.80,0.00,12.31,157.00,0.00,23.45,36.42,5.80,-0.01,0.00
PJCIFN2,27092023,180259,231.27,228.44,230.15,0.08,0.72,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.25,165.36,0.00,79.44,42.50,10.14,1.93,0.00,8.98,151.88,0.00,8.44,31.46,1.93,-4.55,0.00,12.25,156.97,0.00,23.80,36.37,5.56,-0.21,0.00
PJCIFN2,27092023,180359,231.27,228.44,230.15,0.08,0.77,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,18.60,176.37,0.00,63.62,41.03,9.63,3.70,0.00,9.06,152.12,0.00,7.25,31.98,2.53,-4.58,0.00,12.48,158.54,0.00,23.17,36.38,5.77,-0.06,0.00
PJCIFN2,27092023,180459,231.40,228.57,230.21,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.02,163.81,0.00,63.62,40.96,8.98,3.72,0.00,10.22,151.71,0.00,10.21,30.89,2.51,-3.39,0.00,12.42,157.13,0.00,22.89,36.55,5.54,0.11,0.00
PJCIFN2,27092023,180559,231.53,228.06,230.14,0.07,0.72,0.00,0.28,0.19,0.06,0.02,0.00,0.02,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,-0.00,0.00,15.63,165.95,0.00,63.99,43.50,14.29,5.49,0.00,5.48,148.92,0.00,8.46,31.32,1.34,-3.38,0.00,11.95,156.78,0.00,24.45,36.55,6.05,-0.06,0.00
PJCIFN2,27092023,180659,231.40,228.44,230.12,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,162.64,0.00,64.72,42.99,9.57,1.94,0.00,9.57,151.62,0.00,9.61,31.39,3.11,-2.81,0.00,12.15,156.81,0.00,23.45,36.39,5.78,-0.06,0.00
PJCIFN2,27092023,180759,231.40,228.44,230.13,0.07,0.72,0.00,0.30,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.63,167.07,0.00,67.77,42.35,9.62,3.71,0.00,9.03,149.86,0.00,9.02,29.64,1.93,-4.57,0.00,12.26,156.28,0.00,23.32,36.23,5.95,-0.12,0.00
PJCIFN2,27092023,180859,231.14,228.44,230.11,0.08,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,18.59,165.45,0.00,62.51,41.88,9.00,3.10,0.00,6.10,150.87,0.00,10.80,30.26,1.34,-1.62,0.00,12.22,157.00,0.00,23.06,36.21,5.75,-0.04,0.00
PJCIFN2,27092023,180959,231.27,228.44,230.11,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.03,166.97,0.00,64.24,41.01,10.21,3.11,0.00,5.49,149.77,0.00,10.20,31.46,3.70,-1.62,0.00,12.08,156.78,0.00,23.00,36.43,5.94,-0.13,0.00
PJCIFN2,27092023,181059,231.65,228.57,230.18,0.07,0.72,0.00,0.28,0.19,0.06,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.65,164.22,0.00,64.90,42.45,14.33,2.52,0.00,9.60,150.28,0.00,8.44,30.85,0.75,-5.16,0.00,12.40,156.53,0.00,23.67,36.69,5.71,-0.15,0.00
PJCIFN2,27092023,181159,231.65,228.57,230.16,0.08,0.71,0.00,0.28,0.19,0.05,0.03,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.44,164.23,0.00,64.17,43.23,10.83,7.83,0.00,9.05,150.11,0.00,9.62,29.64,2.52,-5.18,0.00,12.33,156.56,0.00,22.91,36.38,5.81,-0.06,0.00
PJCIFN2,27092023,181259,231.40,228.31,230.14,0.09,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,19.75,164.42,0.00,64.17,44.16,8.97,2.52,0.00,9.03,150.87,0.00,9.03,31.98,1.92,-2.77,0.00,12.38,156.53,0.00,22.37,36.54,5.69,-0.05,0.00
PJCIFN2,27092023,181359,231.40,228.57,230.08,0.08,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,18.60,163.96,0.00,63.03,43.04,9.55,4.30,0.00,6.68,150.36,0.00,9.61,31.37,2.53,-3.38,0.00,12.52,156.79,0.00,22.78,36.62,5.72,-0.14,0.00
PJCIFN2,27092023,181459,231.40,228.44,230.16,0.07,0.71,0.00,0.28,0.19,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.66,162.73,0.00,63.03,42.47,8.46,6.08,0.00,10.21,151.37,0.00,10.22,31.30,3.11,-3.38,0.00,12.60,156.86,0.00,23.20,36.60,5.72,0.18,0.00
PJCIFN2,27092023,181559,231.40,228.18,230.02,0.07,0.78,0.00,0.34,0.18,0.06,0.03,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.57,178.43,0.00,77.50,41.93,13.78,6.05,0.00,7.27,149.94,0.00,8.47,31.43,2.52,-3.38,0.00,12.09,158.40,0.00,25.02,36.26,5.70,-0.11,0.00
PJCIFN2,27092023,181659,231.53,228.57,230.09,0.08,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.35,163.09,0.00,63.69,41.93,9.60,1.35,0.00,7.83,149.52,0.00,10.23,31.50,2.51,-6.36,0.00,11.74,156.85,0.00,22.88,36.19,5.70,-0.51,0.00
PJCIFN2,27092023,181759,231.27,228.57,230.17,0.07,0.72,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.51,166.08,0.00,63.10,41.39,10.80,4.30,0.00,9.62,152.13,0.00,10.80,30.82,3.11,-2.79,0.00,12.04,157.34,0.00,23.42,35.90,5.79,0.13,0.00
PJCIFN2,27092023,181859,231.53,228.44,230.12,0.07,0.72,0.00,0.28,0.19,0.05,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.13,166.04,0.00,64.32,43.11,11.41,4.29,0.00,7.82,151.54,0.00,10.79,30.80,1.93,-3.38,0.00,11.97,157.52,0.00,23.71,36.16,5.83,-0.09,0.00
PJCIFN2,27092023,181959,231.65,228.57,230.16,0.08,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.65,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,19.22,166.32,0.00,64.35,40.66,7.87,5.49,0.00,10.19,150.53,0.00,7.83,30.68,2.51,-3.97,0.00,12.33,157.76,0.00,23.13,36.11,5.56,0.11,0.00
PJCIFN2,27092023,182059,231.27,228.18,230.04,0.08,0.72,0.00,0.28,0.17,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.41,165.92,0.00,64.76,39.80,8.45,1.92,0.00,6.08,153.05,0.00,9.05,30.77,2.52,-3.36,0.00,11.87,158.47,0.00,23.30,36.14,5.66,-0.14,0.00
PJCIFN2,27092023,182159,231.14,228.31,229.98,0.06,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.42,166.85,0.00,64.79,40.62,10.72,1.93,0.00,8.45,152.47,0.00,11.36,31.46,1.94,-2.21,0.00,11.95,158.03,0.00,23.75,36.03,5.76,-0.14,0.00
PJCIFN2,27092023,182259,231.27,228.31,229.98,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.89,167.35,0.00,65.35,42.99,9.04,3.09,0.00,10.21,153.23,0.00,11.38,32.05,2.52,-3.98,0.00,12.06,158.83,0.00,24.59,36.47,5.64,-0.01,0.00
PJCIFN2,27092023,182359,231.27,228.18,230.04,0.08,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,18.59,170.15,0.00,66.41,41.30,8.41,3.12,0.00,8.46,151.88,0.00,11.38,32.00,1.93,-5.75,0.00,12.21,158.75,0.00,23.99,36.37,5.81,-0.33,0.00
PJCIFN2,27092023,182459,231.01,228.70,230.05,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.57,164.50,0.00,66.52,41.88,8.39,2.51,0.00,8.46,153.82,0.00,11.38,30.80,3.11,-1.61,0.00,12.18,158.85,0.00,23.88,36.50,5.82,0.12,0.00
PJCIFN2,27092023,182559,231.14,228.44,230.06,0.07,0.73,0.00,0.29,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.54,167.79,0.00,65.31,43.11,12.50,3.10,0.00,8.44,153.65,0.00,10.20,30.85,1.34,-3.99,0.00,12.13,158.87,0.00,23.53,36.37,5.88,-0.09,0.00
PJCIFN2,27092023,182659,231.91,228.31,230.03,0.09,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,21.43,166.73,0.00,64.21,40.64,10.72,3.11,0.00,8.45,153.82,0.00,10.84,31.96,3.11,-2.79,0.00,12.39,159.07,0.00,24.08,36.39,5.99,0.02,0.00
PJCIFN2,27092023,182759,231.40,228.18,230.02,0.07,0.78,0.00,0.28,0.21,0.06,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,16.80,179.14,0.00,64.76,47.82,13.07,3.71,0.00,8.44,152.38,0.00,8.46,29.08,2.53,-3.97,0.00,12.20,161.28,0.00,22.84,36.46,5.99,0.02,0.00
PJCIFN2,27092023,182859,231.40,228.44,230.03,0.08,0.73,0.00,0.32,0.19,0.04,0.02,0.00,0.02,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,19.07,167.65,0.00,74.11,42.99,8.97,3.71,0.00,5.49,149.86,0.00,9.02,30.30,2.53,-4.57,0.00,12.60,158.67,0.00,23.87,36.42,5.62,0.09,0.00
PJCIFN2,27092023,182959,231.14,228.44,230.00,0.07,0.72,0.00,0.27,0.19,0.05,0.01,0.00,0.05,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.47,165.67,0.00,62.37,42.42,11.89,1.34,0.00,10.78,153.82,0.00,10.21,31.39,3.10,-2.80,0.00,12.10,159.03,0.00,23.30,36.79,5.85,-0.13,0.00
PJCIFN2,27092023,183059,231.27,228.44,230.03,0.08,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,18.46,166.48,0.00,64.72,43.77,9.00,4.29,0.00,9.03,153.66,0.00,9.04,30.26,0.75,-1.60,0.00,12.22,159.11,0.00,23.23,36.83,5.80,-0.05,0.00
PJCIFN2,27092023,183159,231.14,228.31,229.99,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,166.26,0.00,66.41,40.91,9.03,4.90,0.00,7.27,153.81,0.00,9.01,31.44,1.93,-3.40,0.00,11.99,158.79,0.00,24.01,36.95,5.61,0.09,0.00
PJCIFN2,27092023,183259,231.14,228.57,230.04,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,167.72,0.00,64.76,40.75,7.80,1.93,0.00,9.62,152.73,0.00,9.62,32.11,1.93,-2.80,0.00,12.07,159.37,0.00,24.41,36.62,5.73,-0.17,0.00
PJCIFN2,27092023,183359,231.27,228.31,230.08,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.97,166.42,0.00,64.21,41.44,10.20,3.71,0.00,7.88,152.72,0.00,10.82,31.93,3.10,-2.21,0.00,11.94,159.24,0.00,23.33,36.37,5.88,0.19,0.00
PJCIFN2,27092023,183459,231.27,228.44,230.12,0.08,0.72,0.00,0.30,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.03,0.14,-0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.24,167.10,0.00,67.69,40.71,9.61,3.72,0.00,6.66,152.80,0.00,7.24,31.36,-0.43,-4.58,0.00,12.20,159.17,0.00,23.00,36.17,5.65,-0.26,0.00
PJCIFN2,27092023,183559,231.27,228.31,230.05,0.07,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.58,166.60,0.00,64.79,41.30,10.78,2.53,0.00,9.06,153.40,0.00,9.03,30.89,2.51,-3.97,0.00,12.13,158.94,0.00,23.07,36.44,5.75,-0.15,0.00
PJCIFN2,27092023,183659,231.27,228.44,230.01,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,14.87,166.69,0.00,64.13,43.06,9.61,1.93,0.00,10.77,149.77,0.00,10.81,32.61,3.68,-3.39,0.00,12.32,159.13,0.00,24.40,36.60,5.94,-0.12,0.00
PJCIFN2,27092023,183759,231.40,228.57,230.06,0.06,0.72,0.00,0.29,0.19,0.03,0.02,0.00,0.04,0.67,0.00,0.05,0.12,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.86,165.70,0.00,65.93,42.73,7.79,3.68,0.00,9.06,152.97,0.00,10.84,28.51,3.70,-2.20,0.00,12.42,158.87,0.00,23.30,36.74,5.82,0.01,0.00
PJCIFN2,27092023,183859,231.40,228.57,230.09,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.80,166.45,0.00,64.72,43.67,7.85,1.93,0.00,9.03,154.50,0.00,9.63,31.44,1.93,-3.95,0.00,12.46,159.01,0.00,23.72,36.84,5.54,-0.05,0.00
PJCIFN2,27092023,183959,231.27,228.44,230.08,0.08,0.78,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,17.95,179.63,0.00,64.24,43.18,9.01,4.30,0.00,9.07,153.14,0.00,10.21,33.12,2.53,-3.98,0.00,12.46,160.38,0.00,23.11,36.89,5.80,0.06,0.00
PJCIFN2,27092023,184059,231.40,228.44,230.12,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.02,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.63,166.32,0.00,65.42,42.40,8.47,1.94,0.00,7.25,150.87,0.00,10.81,32.05,3.69,-6.93,0.00,12.54,158.33,0.00,23.46,36.79,5.90,-0.33,0.00
PJCIFN2,27092023,184159,231.27,228.44,230.03,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.41,165.10,0.00,64.83,41.25,7.86,1.94,0.00,10.21,151.63,0.00,9.62,31.95,2.51,-2.80,0.00,12.37,158.18,0.00,24.04,36.67,5.87,-0.02,0.00
PJCIFN2,27092023,184259,231.40,228.57,230.06,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.49,165.58,0.00,64.13,41.91,8.39,2.52,0.00,6.08,150.19,0.00,8.44,29.07,1.93,-2.21,0.00,12.18,157.52,0.00,22.98,36.82,6.02,-0.05,0.00
PJCIFN2,27092023,184359,231.27,228.31,230.07,0.06,0.72,0.00,0.28,0.20,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.30,165.86,0.00,64.65,46.48,8.97,1.93,0.00,6.68,150.53,0.00,10.80,31.44,1.34,-1.61,0.00,12.13,157.76,0.00,22.87,36.97,5.79,-0.01,0.00
PJCIFN2,27092023,184459,231.53,228.70,230.19,0.08,0.71,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.43,164.14,0.00,63.80,41.41,10.77,3.69,0.00,9.64,150.70,0.00,9.63,30.28,1.34,-3.39,0.00,12.60,157.59,0.00,23.13,36.73,5.94,-0.09,0.00
PJCIFN2,27092023,184559,231.27,228.70,230.15,0.07,0.71,0.00,0.28,0.18,0.06,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.11,163.59,0.00,64.76,41.98,13.77,1.93,0.00,7.23,151.88,0.00,10.21,31.46,3.70,-2.21,0.00,12.05,157.27,0.00,23.31,36.56,5.88,-0.17,0.00
PJCIFN2,27092023,184659,231.14,228.44,230.16,0.09,0.72,0.00,0.30,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,19.68,163.87,0.00,67.92,44.36,8.95,4.89,0.00,6.68,151.96,0.00,8.44,32.59,3.69,-3.96,0.00,12.46,157.48,0.00,23.84,36.71,5.87,0.08,0.00
PJCIFN2,27092023,184759,231.53,228.70,230.17,0.10,0.71,0.00,0.28,0.20,0.04,0.01,0.00,0.03,0.65,0.00,0.03,0.13,0.01,-0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,22.00,165.01,0.00,63.73,46.59,9.55,2.53,0.00,6.08,149.44,0.00,7.27,30.21,2.52,-6.93,0.00,12.16,157.01,0.00,23.08,36.95,5.91,-0.42,0.00
PJCIFN2,27092023,184859,231.27,228.31,230.17,0.08,0.72,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.37,165.64,0.00,63.07,43.50,10.80,5.48,0.00,9.64,151.04,0.00,11.40,32.00,3.70,-3.95,0.00,12.41,157.27,0.00,23.09,36.70,5.84,0.02,0.00
PJCIFN2,27092023,184959,231.27,228.57,230.13,0.07,0.71,0.00,0.29,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,164.51,0.00,65.35,41.60,12.56,5.50,0.00,10.20,151.54,0.00,11.39,30.35,0.75,-3.37,0.00,12.20,157.14,0.00,23.83,36.22,5.95,-0.05,0.00
PJCIFN2,27092023,185059,231.27,228.57,230.12,0.06,0.70,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.01,161.55,0.00,64.79,41.88,11.91,1.94,0.00,10.20,151.80,0.00,10.79,32.02,1.34,-2.20,0.00,12.37,156.86,0.00,23.20,36.55,5.77,-0.12,0.00
PJCIFN2,27092023,185159,231.40,228.57,230.10,0.07,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,15.50,178.03,0.00,64.32,41.84,8.37,2.53,0.00,6.10,150.53,0.00,8.44,32.66,3.71,-2.79,0.00,12.20,158.25,0.00,24.15,36.33,5.82,-0.01,0.00
PJCIFN2,27092023,185259,231.40,228.70,230.22,0.08,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,18.47,163.73,0.00,64.79,41.23,7.86,2.52,0.00,9.05,151.46,0.00,11.38,32.03,2.53,-1.62,0.00,12.60,156.82,0.00,23.50,36.62,5.64,0.05,0.00
PJCIFN2,27092023,185359,231.27,228.70,230.20,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.99,164.59,0.00,65.46,40.80,8.98,2.53,0.00,9.63,152.30,0.00,10.82,31.41,3.11,-2.21,0.00,12.31,156.88,0.00,23.00,36.63,5.68,0.02,0.00
PJCIFN2,27092023,185459,231.40,228.57,230.19,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,19.05,166.63,0.00,64.17,43.92,9.65,3.11,0.00,8.46,148.16,0.00,8.41,31.46,1.93,-5.17,0.00,12.06,157.10,0.00,23.13,36.69,5.82,-0.23,0.00
PJCIFN2,27092023,185559,231.27,228.44,230.19,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.12,165.77,0.00,64.24,42.54,9.58,1.94,0.00,10.25,151.71,0.00,10.79,31.37,3.70,-1.62,0.00,12.48,157.19,0.00,23.37,36.68,5.76,0.10,0.00
PJCIFN2,27092023,185659,231.78,228.18,230.27,0.08,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.45,170.75,0.00,63.07,42.59,9.04,1.93,0.00,8.97,151.46,0.00,9.60,30.87,0.75,-1.60,0.00,12.28,156.86,0.00,24.08,36.38,5.64,0.00,0.00
PJCIFN2,27092023,185759,231.27,228.31,230.17,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.79,165.01,0.00,64.24,40.71,10.15,4.31,0.00,9.03,151.12,0.00,10.81,30.26,2.52,-5.16,0.00,12.27,157.04,0.00,23.04,36.61,5.55,-0.07,0.00
PJCIFN2,27092023,185859,231.78,228.57,230.16,0.06,0.73,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.07,166.29,0.00,67.07,42.50,9.59,4.31,0.00,9.06,150.95,0.00,9.64,28.49,2.52,-3.38,0.00,12.21,156.74,0.00,23.48,36.55,5.82,0.08,0.00
PJCIFN2,27092023,185959,231.40,228.57,230.17,0.09,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,20.39,166.56,0.00,64.79,43.06,11.32,1.94,0.00,10.18,150.78,0.00,11.40,31.41,1.92,-2.79,0.00,12.37,157.16,0.00,23.87,36.61,5.73,-0.15,0.00
PJCIFN2,27092023,190059,231.65,228.70,230.14,0.06,0.71,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.92,163.23,0.00,63.73,40.78,11.31,4.90,0.00,10.23,150.95,0.00,11.41,30.91,1.93,-2.78,0.00,12.41,157.10,0.00,23.46,36.46,5.74,0.04,0.00
PJCIFN2,27092023,190159,231.27,228.18,230.14,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.00,0.00,15.50,162.32,0.00,64.03,42.54,8.40,3.13,0.00,9.05,150.53,0.00,10.81,31.50,2.52,-3.40,0.00,12.46,156.83,0.00,24.26,36.43,5.79,0.07,0.00
PJCIFN2,27092023,190259,231.01,228.57,230.15,0.06,0.71,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,164.64,0.00,77.64,42.42,8.97,2.52,0.00,9.64,150.95,0.00,10.80,31.44,1.93,-2.79,0.00,12.43,156.63,0.00,24.50,36.33,5.59,-0.09,0.00
PJCIFN2,27092023,190359,231.27,228.70,230.16,0.08,0.77,0.00,0.28,0.19,0.06,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.36,178.45,0.00,64.24,42.81,13.74,3.10,0.00,7.26,150.45,0.00,9.61,29.59,3.68,-3.99,0.00,12.82,158.88,0.00,23.56,36.35,6.13,-0.01,0.00
PJCIFN2,27092023,190459,231.14,228.70,230.21,0.07,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.66,167.69,0.00,64.17,44.26,9.02,4.28,0.00,10.21,151.29,0.00,9.05,29.79,1.93,-2.80,0.00,12.64,156.92,0.00,23.00,36.50,5.62,0.02,0.00
PJCIFN2,27092023,190559,231.14,228.44,230.14,0.07,0.70,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.58,162.55,0.00,65.46,42.83,9.58,5.45,0.00,7.27,149.60,0.00,9.63,32.52,1.94,-2.80,0.00,12.36,156.67,0.00,23.23,36.50,5.68,0.09,0.00
PJCIFN2,27092023,190659,231.27,228.57,230.13,0.08,0.71,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.94,163.63,0.00,64.72,41.98,11.33,4.91,0.00,9.63,150.28,0.00,8.44,30.26,2.52,-3.39,0.00,12.65,156.80,0.00,23.67,36.49,5.93,0.30,0.00
PJCIFN2,27092023,190759,231.14,228.31,230.07,0.06,0.72,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.94,165.45,0.00,65.49,41.25,12.00,2.51,0.00,8.39,152.13,0.00,9.62,30.31,1.93,-4.55,0.00,12.08,157.14,0.00,23.49,36.27,5.96,-0.31,0.00
PJCIFN2,27092023,190859,231.27,228.57,230.16,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.49,164.62,0.00,64.87,41.81,8.98,5.48,0.00,7.88,151.04,0.00,7.86,30.87,3.11,-2.21,0.00,12.39,157.62,0.00,23.62,36.40,5.63,0.17,0.00
PJCIFN2,27092023,190959,231.14,228.44,230.11,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.22,166.94,0.00,64.69,42.38,9.58,2.52,0.00,9.64,152.98,0.00,10.78,30.85,3.12,-1.61,0.00,12.37,158.10,0.00,23.05,36.75,6.08,-0.01,0.00
PJCIFN2,27092023,191059,231.14,228.57,230.10,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.51,167.25,0.00,64.24,41.93,10.15,3.12,0.00,7.27,151.21,0.00,10.21,31.34,0.75,-5.14,0.00,12.01,158.38,0.00,23.18,36.32,5.66,-0.12,0.00
PJCIFN2,27092023,191159,231.14,228.57,230.14,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.98,165.55,0.00,63.10,43.82,10.19,3.12,0.00,10.82,152.38,0.00,10.20,28.51,3.11,-3.39,0.00,12.32,158.47,0.00,22.85,36.45,5.73,0.01,0.00
PJCIFN2,27092023,191259,231.40,228.57,230.08,0.06,0.72,0.00,0.27,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.00,166.82,0.00,62.44,42.40,9.02,2.53,0.00,7.82,153.65,0.00,7.25,31.39,1.34,-4.56,0.00,11.96,158.94,0.00,23.75,36.38,5.86,-0.26,0.00
PJCIFN2,27092023,191359,231.27,228.44,230.09,0.06,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.88,168.07,0.00,64.72,40.73,11.40,1.93,0.00,10.23,153.64,0.00,11.39,32.14,1.34,-3.39,0.00,12.45,158.79,0.00,22.82,36.38,5.84,-0.03,0.00
PJCIFN2,27092023,191459,231.27,228.31,230.00,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.55,167.75,0.00,63.62,41.86,10.24,4.87,0.00,9.04,153.15,0.00,9.63,31.91,3.10,-3.97,0.00,12.47,158.72,0.00,23.23,36.47,5.86,0.10,0.00
PJCIFN2,27092023,191559,231.01,228.44,230.04,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.86,178.15,0.00,64.17,40.62,9.58,3.11,0.00,10.22,153.99,0.00,10.82,30.94,1.93,-3.38,0.00,12.56,160.75,0.00,23.94,36.22,5.60,0.02,0.00
PJCIFN2,27092023,191659,231.01,228.44,230.06,0.07,0.72,0.00,0.29,0.19,0.05,0.02,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.08,166.26,0.00,66.45,43.82,11.93,5.44,0.00,9.03,153.06,0.00,7.85,31.51,2.51,-3.38,0.00,12.37,158.81,0.00,23.22,36.58,6.14,0.09,0.00
PJCIFN2,27092023,191759,231.14,228.18,230.06,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.58,168.88,0.00,62.96,42.40,9.04,2.53,0.00,10.14,151.20,0.00,10.79,31.86,3.11,-2.21,0.00,12.74,159.29,0.00,23.61,36.63,5.73,-0.03,0.00
PJCIFN2,27092023,191859,231.27,228.57,230.04,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.66,0.00,0.03,0.14,0.01,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.37,167.47,0.00,63.58,41.23,9.00,1.94,0.00,5.51,152.73,0.00,7.26,31.44,1.93,-6.92,0.00,12.60,158.77,0.00,23.43,36.55,5.55,-0.36,0.00
PJCIFN2,27092023,191959,231.27,228.31,230.03,0.08,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.38,164.13,0.00,64.79,41.91,9.58,3.71,0.00,9.04,152.22,0.00,10.78,32.59,0.75,-3.36,0.00,12.60,158.58,0.00,23.58,36.95,5.54,0.05,0.00
PJCIFN2,27092023,192059,231.01,228.44,230.06,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.99,166.14,0.00,64.28,41.39,9.03,2.53,0.00,8.44,153.98,0.00,10.22,32.57,1.34,-2.21,0.00,12.26,159.20,0.00,22.72,36.88,5.76,0.06,0.00
PJCIFN2,27092023,192159,231.78,228.57,230.17,0.08,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.45,164.92,0.00,65.90,41.88,9.57,1.34,0.00,10.23,153.06,0.00,10.21,31.50,1.94,-2.20,0.00,12.71,159.27,0.00,23.20,36.65,5.90,-0.18,0.00
PJCIFN2,27092023,192259,231.14,228.44,230.07,0.08,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,17.36,169.28,0.00,64.69,40.85,8.46,1.92,0.00,10.16,151.87,0.00,9.65,31.39,2.51,-2.79,0.00,12.42,159.03,0.00,23.64,36.37,5.75,0.09,0.00
PJCIFN2,27092023,192359,231.27,228.57,230.01,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.45,167.38,0.00,63.03,42.40,11.37,1.94,0.00,9.63,151.88,0.00,10.18,31.34,3.10,-2.79,0.00,12.38,158.97,0.00,23.26,36.25,5.97,-0.11,0.00
PJCIFN2,27092023,192459,231.14,228.18,230.02,0.07,0.72,0.00,0.28,0.20,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.62,164.71,0.00,64.17,45.07,8.38,3.70,0.00,10.22,152.97,0.00,10.20,31.98,2.53,-5.16,0.00,12.52,159.24,0.00,23.53,36.95,5.93,0.21,0.00
PJCIFN2,27092023,192559,231.14,228.57,230.08,0.06,0.73,0.00,0.28,0.20,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.92,167.82,0.00,64.83,45.74,12.58,1.93,0.00,8.45,152.13,0.00,9.61,32.09,3.12,-4.59,0.00,12.22,159.19,0.00,23.06,36.79,6.05,-0.13,0.00
PJCIFN2,27092023,192659,231.40,228.44,230.07,0.07,0.74,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.63,170.94,0.00,62.51,44.56,9.56,1.94,0.00,10.24,153.23,0.00,10.79,32.00,2.52,-2.20,0.00,12.70,159.89,0.00,23.48,37.22,5.82,0.05,0.00
PJCIFN2,27092023,192759,231.27,228.57,230.04,0.08,0.77,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,18.42,177.26,0.00,64.24,41.88,10.81,4.91,0.00,10.18,153.23,0.00,11.38,32.61,3.70,-4.55,0.00,12.60,160.79,0.00,24.06,36.56,6.01,-0.06,0.00
PJCIFN2,27092023,192859,231.40,228.44,230.09,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.11,0.16,0.03,0.00,0.00,16.05,167.04,0.00,65.31,41.88,10.15,1.93,0.00,9.61,151.80,0.00,10.80,32.00,2.52,-2.20,0.00,12.73,158.68,0.00,24.41,36.91,5.94,0.22,0.00
PJCIFN2,27092023,192959,231.14,228.70,230.13,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.17,165.39,0.00,64.21,40.85,9.03,4.86,0.00,7.25,152.56,0.00,11.35,32.07,2.53,-3.37,0.00,12.73,158.67,0.00,23.76,36.68,5.70,0.12,0.00
PJCIFN2,27092023,193059,231.53,228.83,230.15,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.47,165.86,0.00,64.21,42.45,9.58,1.93,0.00,9.62,152.46,0.00,10.77,31.41,2.52,-2.20,0.00,12.48,158.52,0.00,23.67,37.04,5.95,0.10,0.00
PJCIFN2,27092023,193159,231.27,228.57,230.12,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.03,166.19,0.00,63.66,43.62,8.96,1.92,0.00,10.81,153.82,0.00,10.78,32.61,2.51,-2.19,0.00,12.73,158.42,0.00,23.86,37.27,5.97,-0.07,0.00
PJCIFN2,27092023,193259,231.53,228.57,230.08,0.07,0.72,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,16.18,166.08,0.00,71.77,41.25,8.38,2.52,0.00,9.60,152.56,0.00,10.80,32.02,3.12,-3.98,0.00,12.61,158.21,0.00,25.40,37.07,5.82,-0.05,0.00
PJCIFN2,27092023,193359,231.27,228.44,230.14,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.60,165.86,0.00,64.21,43.06,8.45,1.93,0.00,9.63,151.87,0.00,9.00,32.07,3.11,-3.98,0.00,12.46,158.00,0.00,23.55,36.75,5.75,0.02,0.00
PJCIFN2,27092023,193459,231.14,228.83,230.18,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.95,163.91,0.00,63.17,43.70,8.99,1.93,0.00,7.86,152.13,0.00,10.24,32.02,1.93,-2.20,0.00,12.37,157.55,0.00,23.40,36.56,5.55,0.05,0.00
PJCIFN2,27092023,193559,231.40,228.57,230.22,0.08,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.99,166.26,0.00,65.42,43.23,9.01,1.94,0.00,8.46,151.46,0.00,10.79,30.85,3.70,-3.36,0.00,12.37,157.75,0.00,23.25,36.87,5.97,-0.21,0.00
PJCIFN2,27092023,193659,231.27,228.44,230.15,0.08,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,17.95,166.23,0.00,67.07,42.35,7.87,1.94,0.00,9.64,150.62,0.00,10.82,31.44,1.93,-4.58,0.00,12.63,157.69,0.00,24.21,36.59,5.84,0.04,0.00
PJCIFN2,27092023,193759,231.27,228.57,230.16,0.07,0.71,0.00,0.28,0.19,0.05,0.02,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.20,163.45,0.00,63.62,42.81,10.72,3.69,0.00,7.25,151.80,0.00,11.38,32.42,1.94,-1.61,0.00,12.39,157.26,0.00,23.81,36.41,5.79,0.05,0.00
PJCIFN2,27092023,193859,231.40,228.70,230.17,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.41,165.08,0.00,63.58,41.25,9.66,3.71,0.00,10.22,150.61,0.00,11.40,32.63,3.11,-2.81,0.00,12.37,157.45,0.00,23.35,36.64,6.00,-0.10,0.00
PJCIFN2,27092023,193959,231.14,228.70,230.19,0.07,0.78,0.00,0.28,0.18,0.04,0.02,0.00,0.05,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.76,179.22,0.00,64.76,41.91,9.62,5.49,0.00,10.82,151.54,0.00,10.20,30.85,3.69,-2.80,0.00,12.69,159.02,0.00,23.43,36.67,5.93,0.04,0.00
PJCIFN2,27092023,194059,231.65,228.44,230.20,0.09,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,19.82,164.64,0.00,63.58,40.59,8.37,1.35,0.00,7.89,150.95,0.00,9.01,32.05,3.11,-1.62,0.00,12.43,156.97,0.00,23.10,36.52,5.70,-0.08,0.00
PJCIFN2,27092023,194159,231.53,228.57,230.17,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.45,165.51,0.00,63.66,41.60,9.00,5.50,0.00,8.41,150.11,0.00,11.38,32.66,1.93,-2.21,0.00,12.56,157.16,0.00,23.76,36.80,5.63,0.03,0.00
PJCIFN2,27092023,194259,231.40,228.31,230.11,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.06,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,162.18,0.00,64.76,40.35,7.81,1.93,0.00,10.75,152.30,0.00,11.38,32.05,3.69,-2.21,0.00,12.69,156.80,0.00,23.47,36.61,5.64,-0.06,0.00
PJCIFN2,27092023,194359,231.53,228.44,230.19,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.94,166.29,0.00,64.32,41.88,8.41,2.53,0.00,10.21,150.19,0.00,10.82,31.98,2.53,-3.40,0.00,12.71,157.14,0.00,23.67,36.49,5.63,-0.10,0.00
PJCIFN2,27092023,194459,231.40,228.96,230.23,0.07,0.71,0.00,0.28,0.18,0.03,0.02,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.06,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,16.12,164.92,0.00,65.05,40.87,7.86,4.30,0.00,10.81,150.70,0.00,12.59,32.57,3.12,-5.72,0.00,12.85,156.94,0.00,24.57,36.53,5.74,-0.19,0.00
PJCIFN2,27092023,194559,231.53,228.44,230.22,0.08,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.99,163.50,0.00,65.42,42.42,9.65,2.53,0.00,7.86,152.46,0.00,10.21,32.53,2.52,-1.62,0.00,12.66,157.40,0.00,23.69,36.60,5.98,-0.06,0.00
PJCIFN2,27092023,194659,231.53,228.57,230.14,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.13,163.18,0.00,64.87,41.25,10.22,1.93,0.00,8.47,150.36,0.00,9.63,30.28,3.10,-2.78,0.00,12.54,157.32,0.00,23.84,36.82,6.01,-0.05,0.00
PJCIFN2,27092023,194759,231.40,228.57,230.19,0.07,0.71,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.49,164.46,0.00,63.66,44.26,11.94,2.52,0.00,9.64,152.47,0.00,10.21,30.85,3.12,-1.61,0.00,12.55,157.34,0.00,23.52,36.53,5.86,0.09,0.00
PJCIFN2,27092023,194859,231.40,228.70,230.20,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.38,164.99,0.00,64.28,41.46,10.15,1.93,0.00,8.46,150.70,0.00,10.79,32.02,3.69,-2.21,0.00,12.23,157.20,0.00,23.00,36.74,6.02,0.01,0.00
PJCIFN2,27092023,194959,231.27,228.57,230.21,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.86,166.73,0.00,64.79,42.42,9.60,1.93,0.00,10.20,150.95,0.00,10.25,30.87,2.53,-3.99,0.00,12.55,157.18,0.00,23.66,36.56,5.73,-0.10,0.00
PJCIFN2,27092023,195059,231.40,228.44,230.15,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,165.88,0.00,64.72,42.35,8.95,1.94,0.00,10.26,148.50,0.00,10.20,33.22,2.52,-1.62,0.00,12.24,157.03,0.00,23.47,36.54,5.65,0.02,0.00
PJCIFN2,27092023,195159,231.14,228.83,230.17,0.08,0.78,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,18.58,180.01,0.00,64.98,43.04,8.41,5.45,0.00,10.24,152.46,0.00,10.21,31.46,3.70,-3.98,0.00,12.73,158.74,0.00,23.84,36.46,5.81,0.07,0.00
PJCIFN2,27092023,195259,231.65,228.57,230.17,0.07,0.72,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.65,164.73,0.00,65.49,42.71,9.62,4.89,0.00,8.44,152.13,0.00,10.81,32.03,2.52,-2.79,0.00,12.58,157.05,0.00,23.34,36.71,5.86,-0.12,0.00
PJCIFN2,27092023,195359,231.27,228.83,230.09,0.09,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,19.78,164.90,0.00,64.21,42.47,8.98,1.94,0.00,6.08,150.95,0.00,10.79,30.91,3.10,-3.37,0.00,12.40,156.96,0.00,23.07,36.48,5.70,-0.11,0.00
PJCIFN2,27092023,195459,231.14,228.57,230.20,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.17,165.27,0.00,63.66,41.41,8.37,1.35,0.00,9.63,150.61,0.00,10.84,32.57,2.51,-2.21,0.00,12.92,156.90,0.00,23.40,36.34,5.69,-0.07,0.00
PJCIFN2,27092023,195559,231.27,228.57,230.22,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.49,163.32,0.00,64.13,41.55,9.04,1.94,0.00,10.25,150.95,0.00,9.66,32.05,0.16,-1.02,0.00,12.59,157.23,0.00,22.77,36.38,5.48,0.22,0.00
PJCIFN2,27092023,195659,231.40,228.57,230.10,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.45,163.04,0.00,63.00,41.30,9.62,5.45,0.00,10.24,150.95,0.00,11.37,30.87,0.75,-3.40,0.00,12.51,157.21,0.00,23.70,36.31,5.63,0.03,0.00
PJCIFN2,27092023,195759,231.14,228.06,230.16,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,17.97,165.86,0.00,63.00,41.86,9.56,2.53,0.00,8.97,149.69,0.00,10.20,32.05,3.10,-2.21,0.00,12.58,157.35,0.00,22.56,36.35,5.66,0.03,0.00
PJCIFN2,27092023,195859,231.27,228.57,230.17,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.05,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.97,165.42,0.00,64.17,42.47,7.84,2.53,0.00,10.82,152.80,0.00,10.23,30.91,2.53,-2.21,0.00,12.42,157.25,0.00,23.12,36.30,5.70,0.14,0.00
PJCIFN2,27092023,195959,231.40,228.31,230.16,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,18.53,166.26,0.00,63.66,40.73,9.66,3.11,0.00,9.56,150.87,0.00,9.03,30.20,3.11,-2.20,0.00,12.44,157.82,0.00,22.68,36.28,5.62,-0.07,0.00
PJCIFN2,27092023,200059,231.14,228.44,230.15,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,165.64,0.00,64.69,42.47,9.54,1.34,0.00,9.67,152.73,0.00,10.24,33.23,3.12,-2.21,0.00,12.25,158.08,0.00,22.75,36.44,5.75,-0.06,0.00
PJCIFN2,27092023,200159,231.27,228.70,230.16,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,164.81,0.00,64.76,41.41,8.43,5.49,0.00,9.63,152.89,0.00,10.20,29.07,1.34,-3.38,0.00,12.42,158.42,0.00,23.01,36.17,5.47,-0.05,0.00
PJCIFN2,27092023,200259,231.40,228.57,230.10,0.09,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,19.68,164.86,0.00,69.18,41.48,8.97,1.93,0.00,7.85,151.21,0.00,10.22,31.96,3.09,-1.62,0.00,12.44,158.65,0.00,25.14,36.54,5.85,0.08,0.00
PJCIFN2,27092023,200359,231.27,228.31,230.02,0.07,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.46,177.36,0.00,63.51,41.84,9.58,2.51,0.00,9.63,153.90,0.00,10.79,31.41,3.68,-1.61,0.00,12.29,160.40,0.00,22.83,36.48,5.72,0.13,0.00
PJCIFN2,27092023,200459,231.01,228.57,230.05,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.83,165.60,0.00,63.00,40.80,9.57,1.93,0.00,9.63,153.22,0.00,10.80,32.02,2.53,-2.20,0.00,12.21,158.91,0.00,22.84,36.66,5.85,-0.05,0.00
PJCIFN2,27092023,200559,231.14,228.70,230.10,0.08,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.88,165.82,0.00,67.96,41.23,9.57,1.93,0.00,10.24,154.24,0.00,10.21,32.02,3.11,-1.62,0.00,12.52,158.82,0.00,23.40,36.40,5.85,-0.06,0.00
PJCIFN2,27092023,200659,231.14,228.57,230.08,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.38,0.00,64.87,41.39,7.85,1.35,0.00,10.80,152.46,0.00,10.21,31.95,2.52,-1.62,0.00,12.53,159.02,0.00,23.00,36.50,5.75,-0.01,0.00
PJCIFN2,27092023,200759,231.14,228.44,229.98,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,165.33,0.00,63.66,42.40,8.41,1.35,0.00,10.75,152.88,0.00,10.78,29.67,2.52,-2.79,0.00,12.51,158.85,0.00,23.50,36.80,5.71,-0.09,0.00
PJCIFN2,27092023,200859,231.14,228.57,230.05,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,0.00,0.00,18.55,166.88,0.00,63.55,42.96,8.40,1.93,0.00,7.88,153.91,0.00,10.20,29.71,2.53,-1.61,0.00,12.69,159.13,0.00,22.89,36.68,5.75,0.13,0.00
PJCIFN2,27092023,200959,231.27,228.57,230.02,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.65,0.00,63.58,42.64,9.01,1.93,0.00,10.21,153.91,0.00,10.81,33.16,3.11,-1.62,0.00,12.27,159.09,0.00,22.79,37.02,5.71,-0.04,0.00
PJCIFN2,27092023,201059,231.14,228.57,230.07,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.55,166.91,0.00,64.13,42.38,12.02,3.12,0.00,10.21,152.56,0.00,10.78,31.36,3.11,-3.97,0.00,12.29,159.06,0.00,22.96,36.71,5.85,-0.24,0.00
PJCIFN2,27092023,201159,231.27,228.44,230.07,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.38,166.19,0.00,64.17,42.38,9.54,1.94,0.00,6.08,153.31,0.00,9.60,31.93,1.92,-2.79,0.00,12.32,159.13,0.00,22.83,37.06,6.03,-0.07,0.00
PJCIFN2,27092023,201259,231.14,228.44,229.98,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.55,167.56,0.00,64.13,43.89,8.97,1.35,0.00,9.63,152.56,0.00,10.78,32.61,1.93,-2.19,0.00,12.28,158.86,0.00,23.73,36.86,5.72,0.00,0.00
PJCIFN2,27092023,201359,231.27,228.57,230.02,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.37,167.63,0.00,63.03,43.06,8.96,1.34,0.00,9.64,155.07,0.00,9.02,31.98,3.71,-3.38,0.00,12.18,159.16,0.00,22.38,36.82,5.83,0.06,0.00
PJCIFN2,27092023,201459,231.27,228.44,230.05,0.07,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.08,168.10,0.00,62.55,42.52,9.61,3.12,0.00,9.63,153.64,0.00,10.21,31.29,1.93,-3.39,0.00,12.10,159.26,0.00,22.76,36.48,5.92,-0.04,0.00
PJCIFN2,27092023,201559,231.65,228.57,230.10,0.09,0.78,0.00,0.29,0.19,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,20.41,181.03,0.00,65.35,42.73,10.80,1.94,0.00,7.84,154.34,0.00,8.45,32.02,2.52,-2.21,0.00,12.46,161.06,0.00,23.73,36.57,5.89,-0.04,0.00
PJCIFN2,27092023,201659,231.27,228.31,230.04,0.06,0.72,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.88,165.69,0.00,62.37,43.62,8.46,1.93,0.00,9.62,152.72,0.00,10.20,29.66,3.67,-1.62,0.00,12.01,159.20,0.00,22.93,36.52,5.84,0.04,0.00
PJCIFN2,27092023,201759,231.27,228.44,229.98,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.47,166.57,0.00,64.72,42.45,8.97,1.93,0.00,9.63,154.31,0.00,10.79,30.80,3.09,-1.61,0.00,12.22,159.08,0.00,23.62,36.56,5.71,0.15,0.00
PJCIFN2,27092023,201859,231.14,228.70,230.11,0.07,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.56,166.48,0.00,64.21,40.71,11.90,1.35,0.00,10.22,154.24,0.00,10.78,30.82,1.34,-2.21,0.00,12.65,159.15,0.00,22.62,36.75,5.80,0.01,0.00
PJCIFN2,27092023,201959,231.40,228.70,230.23,0.07,0.73,0.00,0.28,0.19,0.04,0.03,0.00,0.05,0.67,0.00,0.05,0.14,0.00,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,167.23,0.00,64.24,43.79,8.44,6.10,0.00,10.81,153.82,0.00,11.42,32.03,0.75,-1.62,0.00,12.73,159.33,0.00,23.43,36.91,5.72,-0.03,0.00
PJCIFN2,27092023,202059,231.65,228.57,230.22,0.08,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.05,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.93,165.95,0.00,64.24,41.84,9.55,4.90,0.00,11.36,154.15,0.00,9.06,31.39,1.92,-3.99,0.00,12.73,159.15,0.00,23.76,36.79,5.56,-0.11,0.00
PJCIFN2,27092023,202159,231.27,228.70,230.20,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.59,165.69,0.00,63.62,41.81,8.96,2.53,0.00,9.62,152.89,0.00,10.20,31.43,2.52,-3.97,0.00,12.66,159.10,0.00,23.69,36.75,5.99,-0.11,0.00
PJCIFN2,27092023,202259,231.40,228.70,230.15,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,16.15,165.30,0.00,64.17,41.27,9.03,1.94,0.00,10.22,153.49,0.00,10.79,31.98,3.70,-3.95,0.00,12.61,158.59,0.00,24.48,36.91,5.92,-0.09,0.00
PJCIFN2,27092023,202359,231.27,228.57,230.24,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,165.18,0.00,64.72,41.37,8.99,3.12,0.00,9.62,153.23,0.00,10.83,31.44,3.12,-3.39,0.00,12.36,158.55,0.00,23.28,36.75,5.82,-0.05,0.00
PJCIFN2,27092023,202459,231.53,228.57,230.23,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.08,165.69,0.00,64.83,43.04,8.98,3.69,0.00,9.63,153.39,0.00,11.40,31.41,1.94,-2.20,0.00,12.81,158.73,0.00,23.26,37.19,5.93,0.24,0.00
PJCIFN2,27092023,202559,231.27,228.70,230.24,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.58,165.27,0.00,64.17,42.12,9.01,2.53,0.00,10.75,151.37,0.00,11.39,31.43,3.10,-2.21,0.00,12.54,158.03,0.00,23.34,37.11,5.78,0.05,0.00
PJCIFN2,27092023,202659,231.40,228.83,230.32,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.02,165.14,0.00,64.32,43.77,9.61,1.94,0.00,10.17,152.38,0.00,11.99,30.84,1.93,-3.37,0.00,12.47,158.27,0.00,23.41,37.00,6.14,0.04,0.00
PJCIFN2,27092023,202759,231.53,228.57,230.29,0.07,0.78,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,16.67,178.03,0.00,65.53,42.52,9.06,3.10,0.00,9.06,152.30,0.00,11.40,32.03,3.10,-3.40,0.00,12.59,159.43,0.00,24.42,36.71,5.79,-0.01,0.00
PJCIFN2,27092023,202859,231.40,228.57,230.33,0.07,0.71,0.00,0.29,0.19,0.05,0.01,0.00,0.05,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,163.91,0.00,67.01,42.57,10.80,1.94,0.00,10.84,151.71,0.00,10.24,30.91,3.12,-3.99,0.00,12.39,157.55,0.00,24.09,36.78,5.70,-0.07,0.00
PJCIFN2,27092023,202959,231.65,228.96,230.34,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.54,167.72,0.00,64.83,43.23,8.98,3.12,0.00,10.23,150.87,0.00,10.81,30.35,3.70,-2.21,0.00,12.28,157.76,0.00,23.35,36.70,5.99,-0.01,0.00
PJCIFN2,27092023,203059,231.78,228.70,230.30,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,167.79,0.00,64.35,41.86,8.97,3.73,0.00,10.24,151.63,0.00,9.03,29.07,1.93,-2.80,0.00,12.37,157.38,0.00,23.18,36.59,5.71,-0.17,0.00
PJCIFN2,27092023,203159,231.53,228.57,230.20,0.07,0.71,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.50,164.18,0.00,63.03,41.93,10.72,3.69,0.00,9.64,152.13,0.00,10.20,30.80,2.52,-2.21,0.00,12.47,156.95,0.00,23.09,36.41,5.77,-0.10,0.00
PJCIFN2,27092023,203259,231.14,228.70,230.18,0.06,0.71,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.12,0.16,0.03,0.00,0.00,14.29,162.96,0.00,78.27,40.78,8.38,1.94,0.00,10.23,151.54,0.00,10.79,30.96,3.70,-1.61,0.00,12.53,157.19,0.00,26.79,36.32,5.81,0.00,0.00
PJCIFN2,27092023,203359,231.53,228.83,230.25,0.08,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.35,163.82,0.00,64.28,42.66,10.20,1.93,0.00,7.86,150.70,0.00,11.37,32.00,1.93,-2.20,0.00,12.43,157.18,0.00,23.42,36.60,5.78,-0.04,0.00
PJCIFN2,27092023,203459,231.40,228.57,230.21,0.08,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,18.56,168.66,0.00,62.48,41.27,9.04,1.94,0.00,10.16,151.96,0.00,8.44,31.43,3.10,-1.60,0.00,12.56,157.44,0.00,23.02,36.64,5.86,0.00,0.00
PJCIFN2,27092023,203559,231.53,228.57,230.21,0.08,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.85,164.59,0.00,64.79,42.50,10.75,1.92,0.00,8.46,152.55,0.00,10.77,32.66,3.12,-2.80,0.00,12.26,156.99,0.00,22.86,36.77,5.84,-0.12,0.00
PJCIFN2,27092023,203659,231.53,228.44,230.16,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.08,165.36,0.00,63.14,42.52,9.62,1.94,0.00,7.85,151.04,0.00,9.62,31.96,3.10,-2.79,0.00,11.80,157.19,0.00,22.96,36.72,5.92,-0.03,0.00
PJCIFN2,27092023,203759,231.40,228.70,230.23,0.09,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,-0.00,0.00,21.55,164.77,0.00,64.83,42.85,9.05,1.35,0.00,8.46,148.68,0.00,9.62,32.05,3.70,-2.21,0.00,12.58,157.40,0.00,24.21,36.78,5.89,-0.16,0.00
PJCIFN2,27092023,203859,231.53,228.70,230.16,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.18,166.10,0.00,64.17,40.82,9.02,1.93,0.00,8.44,150.36,0.00,10.80,30.79,3.69,-1.62,0.00,12.23,156.79,0.00,22.99,36.79,5.98,0.11,0.00
PJCIFN2,27092023,203959,231.40,228.57,230.11,0.09,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,20.23,176.76,0.00,64.17,42.57,9.58,2.54,0.00,7.26,146.75,0.00,10.21,30.73,3.69,-2.21,0.00,12.23,158.85,0.00,23.35,36.61,5.78,0.00,0.00
PJCIFN2,27092023,204059,231.53,228.57,230.17,0.07,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.66,165.86,0.00,64.87,41.32,10.80,1.94,0.00,10.20,150.36,0.00,9.62,30.92,1.34,-2.80,0.00,12.16,156.98,0.00,23.03,36.94,5.92,-0.02,0.00
PJCIFN2,27092023,204159,231.14,228.57,230.19,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.50,164.73,0.00,63.10,42.54,8.45,4.30,0.00,9.06,151.46,0.00,6.08,32.03,3.11,-4.57,0.00,12.10,157.12,0.00,23.16,36.53,5.79,0.08,0.00
PJCIFN2,27092023,204259,231.14,228.57,230.17,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.46,167.13,0.00,64.28,42.10,9.55,1.93,0.00,9.07,149.69,0.00,11.41,31.46,3.11,-1.61,0.00,11.94,156.99,0.00,23.41,36.72,5.80,-0.02,0.00
PJCIFN2,27092023,204359,231.27,228.57,230.14,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,163.46,0.00,64.76,42.78,8.98,1.92,0.00,9.63,151.46,0.00,11.39,30.73,2.52,-1.61,0.00,12.21,156.87,0.00,22.94,36.60,5.91,-0.12,0.00
PJCIFN2,27092023,204459,231.27,228.57,230.06,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,163.45,0.00,64.79,42.96,9.54,1.34,0.00,10.23,151.46,0.00,10.20,31.44,2.52,-1.62,0.00,12.27,156.75,0.00,23.43,36.42,5.63,-0.02,0.00
PJCIFN2,27092023,204559,231.14,228.44,230.11,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.06,164.68,0.00,64.87,41.95,10.19,2.53,0.00,9.65,150.19,0.00,10.80,31.50,3.09,-2.79,0.00,12.62,156.46,0.00,22.84,36.56,5.98,-0.12,0.00
PJCIFN2,27092023,204659,231.14,228.57,230.09,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.47,163.64,0.00,63.58,41.88,9.57,1.93,0.00,8.44,152.81,0.00,10.80,31.50,3.68,-1.61,0.00,12.10,156.78,0.00,23.20,36.59,6.05,-0.12,0.00
PJCIFN2,27092023,204759,231.01,228.57,230.12,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.40,162.13,0.00,63.62,41.93,10.20,3.12,0.00,7.82,151.54,0.00,9.60,31.44,3.10,-2.19,0.00,11.95,156.68,0.00,23.61,36.60,5.88,0.29,0.00
PJCIFN2,27092023,204859,231.40,228.57,230.08,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.12,0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.58,165.42,0.00,63.14,41.25,8.45,4.89,0.00,9.02,150.95,0.00,10.78,27.86,0.75,-4.57,0.00,11.92,157.03,0.00,23.36,36.54,5.77,-0.14,0.00
PJCIFN2,27092023,204959,231.40,227.93,229.96,0.07,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.57,311.55,0.00,64.21,40.71,7.81,1.93,0.00,9.63,151.88,0.00,10.82,31.32,3.11,-2.21,0.00,12.14,161.98,0.00,23.11,36.64,5.66,0.06,0.00
PJCIFN2,27092023,205059,232.30,228.44,230.02,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,307.14,0.00,64.79,42.50,8.43,1.93,0.00,9.06,146.93,0.00,10.80,30.26,2.53,-2.20,0.00,11.92,162.08,0.00,22.99,36.47,5.62,-0.05,0.00
PJCIFN2,27092023,205159,231.14,228.70,230.02,0.09,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,20.21,313.95,0.00,64.83,43.25,8.40,1.94,0.00,8.44,153.06,0.00,10.18,31.39,3.12,-2.21,0.00,12.13,164.40,0.00,22.70,36.52,5.72,0.01,0.00
PJCIFN2,27092023,205259,231.65,227.16,229.99,0.06,1.37,0.00,0.27,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,0.00,0.00,14.97,313.36,0.00,62.48,42.38,10.20,4.30,0.00,9.01,151.63,0.00,10.20,28.97,2.51,-2.80,0.00,11.76,164.57,0.00,23.16,36.47,5.76,0.29,0.00
PJCIFN2,27092023,205359,231.14,227.54,229.89,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,305.80,0.00,64.21,41.30,8.43,1.34,0.00,10.16,153.22,0.00,11.37,31.91,3.70,-2.77,0.00,11.75,163.11,0.00,23.65,36.36,5.70,-0.07,0.00
PJCIFN2,27092023,205459,231.40,223.56,229.86,0.08,1.36,0.00,0.28,0.20,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,-0.00,0.00,18.01,311.31,0.00,63.58,44.80,9.00,1.94,0.00,7.26,153.32,0.00,10.21,31.70,4.27,-2.20,0.00,11.70,165.49,0.00,22.95,36.16,5.80,-0.04,0.00
PJCIFN2,27092023,205559,231.14,228.31,229.93,0.06,1.34,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,13.82,305.38,0.00,63.62,42.45,11.90,2.53,0.00,6.08,152.73,0.00,9.55,30.09,1.94,-2.80,0.00,11.73,163.42,0.00,23.18,36.21,5.78,-0.16,0.00
PJCIFN2,27092023,205659,231.14,225.10,229.87,0.06,1.34,0.00,0.28,0.21,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,307.14,0.00,63.07,47.04,11.88,2.53,0.00,10.20,153.90,0.00,8.43,32.64,3.10,-1.62,0.00,12.13,165.84,0.00,22.61,36.79,5.68,-0.04,0.00
PJCIFN2,27092023,205759,231.14,228.44,229.89,0.07,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,15.58,311.19,0.00,64.24,42.99,9.01,1.94,0.00,8.98,154.33,0.00,11.36,31.36,3.70,-1.62,0.00,12.00,164.34,0.00,23.19,36.43,5.84,-0.01,0.00
PJCIFN2,27092023,205859,232.04,227.16,229.82,0.06,1.34,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,-0.00,0.00,13.81,304.66,0.00,73.10,41.13,9.60,1.34,0.00,9.02,153.81,0.00,9.60,32.52,1.93,-2.21,0.00,12.12,165.27,0.00,23.87,36.57,5.84,-0.13,0.00
PJCIFN2,27092023,205959,231.14,227.28,229.83,0.07,1.34,0.00,0.27,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,15.62,305.42,0.00,62.37,41.79,10.81,1.94,0.00,7.26,152.97,0.00,10.72,32.00,2.52,-2.21,0.00,11.93,164.23,0.00,23.24,36.75,5.95,-0.04,0.00
PJCIFN2,27092023,210059,231.14,228.31,229.96,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.70,0.00,64.79,42.38,8.98,1.93,0.00,9.56,154.33,0.00,8.44,32.02,2.52,-2.20,0.00,11.94,159.20,0.00,22.86,36.91,5.72,-0.03,0.00
PJCIFN2,27092023,210159,231.01,228.06,229.95,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.10,166.82,0.00,63.62,42.00,9.01,3.68,0.00,6.62,153.82,0.00,8.40,32.05,1.93,-3.39,0.00,11.70,159.10,0.00,22.66,36.64,5.94,-0.08,0.00
PJCIFN2,27092023,210259,231.40,228.44,229.95,0.06,0.72,0.00,0.34,0.20,0.04,0.03,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,13.81,165.14,0.00,78.81,45.00,9.02,6.07,0.00,9.61,153.98,0.00,10.78,31.95,1.93,-5.13,0.00,11.82,159.20,0.00,25.66,37.20,5.79,0.29,0.00
PJCIFN2,27092023,210359,231.01,228.44,229.93,0.07,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,15.45,179.13,0.00,64.72,42.99,10.14,1.93,0.00,9.03,154.07,0.00,10.24,31.39,3.11,-2.19,0.00,11.84,161.11,0.00,23.92,36.67,5.78,0.01,0.00
PJCIFN2,27092023,210459,231.01,228.44,230.00,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.78,165.69,0.00,64.10,43.01,9.04,1.93,0.00,8.45,153.82,0.00,9.01,31.46,0.75,-1.61,0.00,12.08,159.51,0.00,23.11,36.75,5.87,-0.01,0.00
PJCIFN2,27092023,210559,231.14,228.57,230.01,0.06,0.72,0.00,0.31,0.19,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,165.21,0.00,71.34,43.57,8.99,6.06,0.00,8.45,153.99,0.00,9.60,32.66,1.92,-3.40,0.00,11.75,159.06,0.00,23.93,36.84,5.78,-0.07,0.00
PJCIFN2,27092023,210659,231.14,228.31,230.04,0.07,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.02,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.59,168.81,0.00,66.56,41.32,8.39,1.34,0.00,5.49,154.50,0.00,10.79,32.07,3.12,-2.79,0.00,11.69,159.44,0.00,23.23,36.86,5.82,-0.23,0.00
PJCIFN2,27092023,210759,231.01,228.31,229.97,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.60,166.19,0.00,64.10,42.42,8.97,1.35,0.00,9.04,152.13,0.00,11.39,32.57,3.70,-2.79,0.00,12.07,159.33,0.00,23.08,36.73,5.98,-0.01,0.00
PJCIFN2,27092023,210859,231.14,228.44,229.99,0.06,0.73,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.90,166.60,0.00,64.76,43.06,11.37,4.30,0.00,8.44,151.80,0.00,9.63,29.62,3.11,-2.81,0.00,12.01,159.18,0.00,23.98,36.50,6.04,0.22,0.00
PJCIFN2,27092023,210959,231.01,228.57,230.03,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.88,166.94,0.00,63.83,43.16,8.97,3.12,0.00,9.63,154.33,0.00,10.79,31.48,3.11,-2.20,0.00,12.12,159.76,0.00,22.86,36.69,5.86,-0.09,0.00
PJCIFN2,27092023,211059,231.14,228.31,230.05,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.36,165.36,0.00,64.32,42.54,9.57,1.93,0.00,9.58,154.15,0.00,10.80,32.02,3.68,-2.21,0.00,12.21,159.13,0.00,23.13,36.82,5.88,-0.10,0.00
PJCIFN2,27092023,211159,231.27,228.31,230.06,0.09,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,20.20,165.64,0.00,64.17,42.28,10.81,1.94,0.00,9.05,152.22,0.00,6.09,31.39,1.93,-2.80,0.00,12.49,158.84,0.00,23.12,36.85,6.14,-0.10,0.00
PJCIFN2,27092023,211259,231.14,228.44,230.00,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.94,166.76,0.00,64.13,43.20,10.20,2.53,0.00,10.23,153.91,0.00,10.79,32.02,1.93,-3.36,0.00,12.07,158.71,0.00,23.45,36.94,5.98,-0.16,0.00
PJCIFN2,27092023,211359,231.40,228.44,230.03,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.90,166.48,0.00,64.10,41.32,9.57,4.90,0.00,9.64,151.37,0.00,9.04,32.66,1.93,-3.39,0.00,11.93,158.36,0.00,23.38,36.90,5.82,-0.16,0.00
PJCIFN2,27092023,211459,231.27,228.44,230.09,0.06,0.72,0.00,0.28,0.19,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.33,167.01,0.00,64.90,42.71,7.85,3.70,0.00,9.04,153.06,0.00,9.64,32.05,3.11,-2.21,0.00,11.92,158.34,0.00,23.46,37.06,5.81,-0.01,0.00
PJCIFN2,27092023,211559,231.27,228.44,230.12,0.07,0.78,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,179.50,0.00,63.66,43.04,11.37,1.35,0.00,9.04,152.05,0.00,11.37,29.03,3.70,-5.74,0.00,12.13,159.79,0.00,23.72,36.73,6.18,-0.15,0.00
PJCIFN2,27092023,211659,231.27,228.57,230.10,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.43,163.73,0.00,64.72,42.45,9.55,2.53,0.00,9.02,153.22,0.00,10.21,31.95,2.53,-2.79,0.00,12.08,158.13,0.00,23.09,37.08,5.82,0.02,0.00
PJCIFN2,27092023,211759,231.27,228.57,230.05,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.34,166.54,0.00,64.13,42.45,9.56,1.93,0.00,9.04,150.95,0.00,11.39,32.55,2.51,-1.62,0.00,11.83,157.95,0.00,23.73,37.02,5.91,0.08,0.00
PJCIFN2,27092023,211859,231.40,228.31,230.08,0.07,0.71,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.57,163.54,0.00,63.58,43.08,10.75,1.93,0.00,6.67,152.38,0.00,10.80,32.05,3.10,-2.21,0.00,11.82,157.70,0.00,23.05,36.95,5.89,-0.03,0.00
PJCIFN2,27092023,211959,231.01,228.57,230.14,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.38,164.92,0.00,64.79,42.10,9.00,3.12,0.00,9.60,147.83,0.00,9.61,32.09,3.71,-3.98,0.00,12.06,157.58,0.00,22.81,36.74,6.01,-0.12,0.00
PJCIFN2,27092023,212059,231.27,228.57,230.15,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,13.82,164.05,0.00,63.07,40.98,10.18,4.90,0.00,9.05,151.63,0.00,8.44,31.44,1.93,-5.16,0.00,11.82,157.40,0.00,22.91,36.63,5.84,0.04,0.00
PJCIFN2,27092023,212159,231.27,228.70,230.15,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.44,163.78,0.00,64.35,41.60,9.00,2.53,0.00,9.64,148.93,0.00,10.84,31.46,3.11,-3.38,0.00,11.81,157.42,0.00,23.15,36.71,5.90,-0.06,0.00
PJCIFN2,27092023,212259,231.14,228.31,230.04,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.46,163.63,0.00,63.07,41.84,9.01,2.52,0.00,7.85,152.38,0.00,11.42,31.41,3.09,-2.20,0.00,11.99,157.22,0.00,23.92,36.79,5.73,0.18,0.00
PJCIFN2,27092023,212359,231.27,228.31,230.05,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.31,164.68,0.00,64.76,41.86,9.04,1.94,0.00,9.05,151.79,0.00,10.80,31.44,2.52,-2.19,0.00,11.87,157.10,0.00,23.14,36.61,5.90,0.06,0.00
PJCIFN2,27092023,212459,231.27,228.57,230.14,0.08,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.85,164.50,0.00,64.21,41.34,10.74,1.94,0.00,7.86,151.29,0.00,11.38,32.00,3.68,-1.62,0.00,12.17,156.93,0.00,23.35,36.59,6.06,-0.15,0.00
PJCIFN2,27092023,212559,231.27,228.70,230.09,0.08,0.72,0.00,0.36,0.20,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.00,0.00,18.59,166.42,0.00,81.97,46.05,9.01,1.94,0.00,6.64,150.53,0.00,10.21,32.05,3.68,-3.98,0.00,11.98,156.76,0.00,26.17,36.72,5.83,0.04,0.00
PJCIFN2,27092023,212659,231.27,228.57,230.15,0.07,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.58,163.87,0.00,65.42,41.64,10.23,5.44,0.00,7.81,151.54,0.00,7.83,29.67,2.53,-2.81,0.00,11.89,157.17,0.00,23.46,36.78,5.70,0.20,0.00
PJCIFN2,27092023,212759,231.53,228.44,230.04,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.38,178.23,0.00,62.96,43.06,9.03,2.53,0.00,9.05,151.71,0.00,11.38,30.79,2.51,-3.37,0.00,11.90,158.65,0.00,24.12,36.84,5.63,-0.05,0.00
PJCIFN2,27092023,212859,231.14,228.44,230.07,0.07,0.71,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.45,164.09,0.00,74.07,43.01,10.14,1.35,0.00,9.64,150.87,0.00,11.40,30.25,3.70,-2.20,0.00,11.88,157.14,0.00,23.92,36.80,5.89,0.12,0.00
PJCIFN2,27092023,212959,231.27,228.57,230.09,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.31,162.46,0.00,64.21,42.50,10.16,1.34,0.00,9.63,150.36,0.00,10.80,30.87,3.70,-2.21,0.00,11.83,156.63,0.00,23.04,36.75,5.84,-0.16,0.00
PJCIFN2,27092023,213059,231.27,228.70,230.16,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.82,165.67,0.00,64.28,41.91,7.86,1.94,0.00,6.67,150.62,0.00,10.79,31.41,3.10,-2.21,0.00,11.66,156.95,0.00,23.36,36.62,5.76,-0.17,0.00
PJCIFN2,27092023,213159,231.27,228.57,230.13,0.06,0.71,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.41,164.18,0.00,65.42,41.88,12.01,1.92,0.00,9.03,150.87,0.00,10.81,31.41,0.75,-2.21,0.00,11.85,157.32,0.00,23.33,36.81,6.07,0.06,0.00
PJCIFN2,27092023,213259,231.14,228.31,229.98,0.08,0.71,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.12,0.16,0.02,-0.00,0.00,17.23,164.05,0.00,64.17,42.96,10.78,1.94,0.00,6.07,150.28,0.00,11.37,29.67,0.16,-2.20,0.00,11.70,157.21,0.00,26.61,36.52,5.74,-0.01,0.00
PJCIFN2,27092023,213359,231.27,227.93,230.07,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.28,167.63,0.00,64.24,42.45,10.15,2.52,0.00,6.08,150.62,0.00,10.82,32.05,0.16,-2.79,0.00,11.75,156.99,0.00,23.09,36.34,5.83,0.08,0.00
PJCIFN2,27092023,213459,231.40,228.57,230.15,0.08,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,19.08,163.78,0.00,65.05,40.82,9.00,1.93,0.00,7.85,150.62,0.00,9.04,32.03,3.70,-2.78,0.00,11.97,157.22,0.00,23.05,36.43,5.85,-0.11,0.00
PJCIFN2,27092023,213559,231.27,228.57,230.12,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,166.10,0.00,65.46,44.36,8.44,1.94,0.00,7.27,150.11,0.00,9.03,30.84,3.12,-4.57,0.00,11.80,156.98,0.00,23.43,36.48,5.70,-0.36,0.00
PJCIFN2,27092023,213659,231.40,228.57,230.09,0.07,0.71,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,164.92,0.00,66.63,44.16,9.05,3.71,0.00,9.07,150.62,0.00,8.43,30.84,0.16,-6.30,0.00,12.23,156.82,0.00,22.86,36.52,5.63,-0.23,0.00
PJCIFN2,27092023,213759,231.27,228.44,230.08,0.08,0.71,0.00,0.30,0.19,0.05,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.00,0.00,17.96,165.01,0.00,68.21,43.92,12.60,3.12,0.00,9.03,149.35,0.00,10.24,30.26,2.52,-2.80,0.00,12.45,156.72,0.00,24.40,36.92,5.94,0.14,0.00
PJCIFN2,27092023,213859,231.27,228.31,230.02,0.06,0.73,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.37,168.22,0.00,63.62,42.78,10.77,1.94,0.00,7.27,152.47,0.00,9.02,31.43,3.12,-2.21,0.00,11.80,157.25,0.00,22.98,36.88,5.85,0.00,0.00
PJCIFN2,27092023,213959,231.40,228.70,230.10,0.08,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,19.14,176.87,0.00,64.21,41.62,9.60,1.93,0.00,9.03,152.64,0.00,8.43,30.30,3.10,-2.21,0.00,12.08,158.93,0.00,22.79,36.55,5.71,-0.05,0.00
PJCIFN2,27092023,214059,231.14,228.44,230.07,0.08,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.26,165.05,0.00,66.52,43.84,8.97,1.93,0.00,7.26,150.78,0.00,9.59,29.69,3.10,-1.61,0.00,11.70,157.00,0.00,24.06,36.39,5.64,-0.08,0.00
PJCIFN2,27092023,214159,231.40,228.44,230.05,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.66,163.96,0.00,64.17,42.05,8.39,1.93,0.00,5.47,151.20,0.00,10.23,31.46,3.68,-1.61,0.00,11.98,157.37,0.00,23.43,36.72,5.85,0.14,0.00
PJCIFN2,27092023,214259,231.27,228.57,230.07,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.85,165.64,0.00,64.24,42.38,8.98,1.94,0.00,7.85,152.81,0.00,10.22,29.10,2.52,-1.62,0.00,11.99,157.97,0.00,22.97,36.54,5.81,-0.14,0.00
PJCIFN2,27092023,214359,231.14,228.57,230.08,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.12,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,0.00,0.00,15.49,164.99,0.00,64.83,44.26,9.57,2.53,0.00,10.22,150.11,0.00,10.82,28.48,3.70,-2.21,0.00,11.94,157.83,0.00,24.41,36.23,5.86,0.06,0.00
PJCIFN2,27092023,214459,231.14,228.44,230.08,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.04,0.00,64.28,41.41,8.97,1.94,0.00,7.89,152.56,0.00,10.80,32.00,3.11,-2.19,0.00,11.63,158.27,0.00,22.83,36.63,5.69,-0.10,0.00
PJCIFN2,27092023,214559,231.01,228.44,230.02,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.47,167.51,0.00,63.51,42.45,9.00,2.53,0.00,9.64,153.06,0.00,10.20,31.30,3.69,-2.20,0.00,11.80,158.61,0.00,23.56,36.42,5.77,0.03,0.00
PJCIFN2,27092023,214659,231.40,228.44,230.04,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,166.56,0.00,63.00,44.09,8.97,1.35,0.00,9.63,151.54,0.00,9.64,31.44,3.69,-2.21,0.00,11.87,159.01,0.00,23.03,37.01,5.86,-0.09,0.00
PJCIFN2,27092023,214759,231.27,228.44,230.02,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.37,166.26,0.00,63.66,41.79,9.58,5.48,0.00,9.63,151.88,0.00,10.80,30.84,2.52,-1.62,0.00,11.99,159.02,0.00,23.56,36.14,5.80,0.17,0.00
PJCIFN2,27092023,214859,231.14,228.18,229.92,0.08,0.73,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.40,167.65,0.00,64.76,43.30,12.57,4.90,0.00,9.63,152.13,0.00,10.18,32.57,-1.02,-5.74,0.00,12.11,158.68,0.00,23.98,36.60,5.99,-0.13,0.00
PJCIFN2,27092023,214959,231.14,228.31,230.00,0.08,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.99,169.61,0.00,64.76,42.47,10.12,2.53,0.00,7.85,150.45,0.00,8.43,31.39,1.93,-2.20,0.00,12.42,158.83,0.00,22.79,37.07,5.85,-0.10,0.00
PJCIFN2,27092023,215059,231.14,228.44,230.05,0.07,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.57,171.55,0.00,63.51,42.57,9.59,1.94,0.00,10.80,152.81,0.00,10.80,31.93,3.12,-2.79,0.00,12.40,159.72,0.00,23.40,36.62,5.79,0.11,0.00
PJCIFN2,27092023,215159,231.01,228.06,230.02,0.06,0.78,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.87,178.84,0.00,63.99,41.98,9.02,6.03,0.00,10.21,153.56,0.00,10.80,31.41,3.70,-2.80,0.00,12.18,160.83,0.00,23.02,36.81,5.82,0.02,0.00
PJCIFN2,27092023,215259,231.01,228.44,229.99,0.07,0.72,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.51,165.51,0.00,63.69,41.23,10.21,6.05,0.00,8.45,152.63,0.00,9.62,32.00,1.92,-4.56,0.00,12.21,159.18,0.00,23.33,36.86,5.70,-0.21,0.00
PJCIFN2,27092023,215359,231.27,228.31,229.92,0.07,0.73,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.66,167.04,0.00,65.46,43.04,8.39,4.30,0.00,7.86,153.06,0.00,9.62,29.13,1.93,-4.56,0.00,11.76,159.30,0.00,23.99,36.71,5.79,-0.09,0.00
PJCIFN2,27092023,215459,231.53,228.44,230.01,0.08,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,18.02,166.76,0.00,64.72,41.91,7.85,3.12,0.00,8.43,153.40,0.00,9.59,31.41,2.52,-2.21,0.00,12.17,159.15,0.00,23.34,36.78,5.76,0.03,0.00
PJCIFN2,27092023,215559,231.14,228.57,230.04,0.08,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,18.53,168.50,0.00,63.55,41.30,9.02,3.11,0.00,6.66,153.99,0.00,10.21,32.57,3.70,-3.38,0.00,12.20,159.11,0.00,22.70,36.87,5.81,-0.01,0.00
PJCIFN2,27092023,215659,231.14,228.31,230.07,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.17,167.72,0.00,64.79,40.57,10.12,4.30,0.00,8.45,153.82,0.00,10.80,29.08,0.75,-2.20,0.00,11.97,159.44,0.00,23.09,36.67,5.86,0.21,0.00
PJCIFN2,27092023,215759,231.14,228.44,230.09,0.08,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,18.54,167.19,0.00,64.83,40.87,12.55,2.52,0.00,8.44,152.56,0.00,10.21,31.91,3.10,-3.39,0.00,12.22,159.40,0.00,23.12,36.66,6.05,-0.14,0.00
PJCIFN2,27092023,215859,231.14,228.44,229.92,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,165.19,0.00,64.72,42.38,8.42,1.94,0.00,10.18,153.82,0.00,10.79,32.61,3.10,-2.79,0.00,12.14,159.05,0.00,23.84,36.81,5.70,-0.11,0.00
PJCIFN2,27092023,215959,231.27,228.44,230.03,0.06,0.72,0.00,0.29,0.19,0.05,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.92,165.98,0.00,65.35,42.66,10.72,5.48,0.00,9.08,153.23,0.00,9.05,32.61,3.12,-2.78,0.00,12.26,159.29,0.00,22.84,36.65,6.02,0.15,0.00
PJCIFN2,27092023,220059,230.88,228.57,229.98,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.11,167.72,0.00,64.83,41.88,8.37,1.93,0.00,9.05,153.56,0.00,10.18,33.16,3.70,-1.61,0.00,12.10,159.10,0.00,22.49,36.93,5.80,0.06,0.00
PJCIFN2,27092023,220159,231.14,228.57,230.00,0.06,0.72,0.00,0.28,0.19,0.05,0.02,0.00,0.05,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.38,165.64,0.00,63.55,42.99,10.74,4.88,0.00,10.76,152.30,0.00,10.20,31.96,3.10,-3.96,0.00,12.50,158.77,0.00,22.90,36.73,5.90,-0.02,0.00
PJCIFN2,27092023,220259,231.27,228.31,229.96,0.06,0.73,0.00,0.35,0.20,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,14.93,168.31,0.00,80.48,45.05,10.80,2.52,0.00,8.44,153.65,0.00,10.80,30.79,3.12,-3.39,0.00,12.52,158.60,0.00,25.02,37.02,6.17,-0.04,0.00
PJCIFN2,27092023,220359,231.14,228.06,229.93,0.08,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,17.36,178.80,0.00,63.55,43.60,9.04,1.34,0.00,9.62,153.39,0.00,10.80,32.02,1.93,-2.21,0.00,12.51,160.38,0.00,23.86,36.71,6.05,-0.08,0.00
PJCIFN2,27092023,220459,231.27,228.44,229.93,0.07,0.72,0.00,0.28,0.21,0.04,0.02,0.00,0.03,0.66,0.00,0.03,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.02,166.08,0.00,64.28,47.68,10.13,4.87,0.00,6.69,151.70,0.00,7.82,31.44,3.70,-3.40,0.00,12.17,158.56,0.00,22.84,36.84,5.99,-0.29,0.00
PJCIFN2,27092023,220559,231.14,228.18,229.95,0.07,0.72,0.00,0.35,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.45,165.49,0.00,79.85,42.99,9.56,2.52,0.00,7.80,152.81,0.00,10.19,30.85,2.52,-2.21,0.00,12.32,158.00,0.00,23.20,36.92,6.19,0.00,0.00
PJCIFN2,27092023,220659,231.27,228.44,230.02,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.91,165.82,0.00,64.76,41.86,8.97,3.11,0.00,7.85,153.32,0.00,7.24,30.75,3.11,-5.15,0.00,12.15,158.18,0.00,22.32,36.85,5.85,0.11,0.00
PJCIFN2,27092023,220759,230.88,228.70,230.04,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.58,163.81,0.00,64.17,41.23,8.39,1.93,0.00,9.64,152.73,0.00,10.22,31.46,3.70,-2.21,0.00,12.25,157.76,0.00,22.89,36.61,5.87,0.12,0.00
PJCIFN2,27092023,220859,231.14,228.57,230.06,0.07,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.45,164.46,0.00,65.38,44.14,9.02,2.51,0.00,9.02,151.04,0.00,9.64,32.52,3.11,-5.74,0.00,12.01,157.53,0.00,23.41,36.92,5.81,-0.23,0.00
PJCIFN2,27092023,220959,231.40,228.57,230.08,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,18.44,166.19,0.00,64.13,41.84,8.46,2.52,0.00,8.44,150.11,0.00,10.21,31.96,3.10,-1.62,0.00,12.34,157.06,0.00,22.75,36.74,5.77,0.00,0.00
PJCIFN2,27092023,221059,231.27,228.44,229.99,0.07,0.72,0.00,0.28,0.19,0.05,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.61,163.94,0.00,64.21,42.38,10.73,7.28,0.00,10.22,151.12,0.00,8.43,31.37,3.11,-2.20,0.00,12.23,157.24,0.00,23.05,36.76,6.02,0.12,0.00
PJCIFN2,27092023,221159,231.14,228.31,230.00,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.98,163.91,0.00,64.06,43.33,9.04,1.94,0.00,8.44,150.87,0.00,10.25,31.96,3.10,-2.21,0.00,12.10,157.22,0.00,22.61,36.65,5.95,0.08,0.00
PJCIFN2,27092023,221259,231.14,228.57,230.04,0.06,0.72,0.00,0.29,0.18,0.05,0.03,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.98,164.90,0.00,65.35,40.71,10.72,6.03,0.00,8.44,150.78,0.00,9.06,30.85,0.16,-3.97,0.00,12.30,157.09,0.00,22.84,37.00,5.70,0.12,0.00
PJCIFN2,27092023,221359,231.14,228.44,230.05,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.56,164.40,0.00,64.83,41.95,9.56,3.12,0.00,10.21,150.78,0.00,8.45,32.02,1.93,-2.21,0.00,12.22,157.16,0.00,23.59,36.60,5.82,0.15,0.00
PJCIFN2,27092023,221459,231.14,228.44,230.11,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,163.23,0.00,64.28,43.06,9.00,3.12,0.00,7.26,150.70,0.00,10.80,30.91,2.52,-2.79,0.00,12.64,157.08,0.00,22.61,36.82,5.69,-0.04,0.00
PJCIFN2,27092023,221559,231.27,228.70,230.11,0.07,0.78,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.22,179.53,0.00,65.35,43.62,7.85,1.35,0.00,9.03,151.88,0.00,10.22,32.57,3.69,-2.80,0.00,12.77,158.62,0.00,23.83,36.68,5.64,0.03,0.00
PJCIFN2,27092023,221659,231.40,228.44,230.07,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.02,164.77,0.00,64.72,40.10,9.61,1.94,0.00,9.04,150.53,0.00,7.83,31.41,3.10,-2.21,0.00,12.43,156.85,0.00,22.53,36.50,5.94,0.10,0.00
PJCIFN2,27092023,221759,231.40,228.31,230.01,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.59,163.41,0.00,64.72,40.78,8.39,1.92,0.00,10.18,152.56,0.00,10.26,32.55,2.51,-2.20,0.00,12.32,157.06,0.00,22.35,36.54,5.86,-0.16,0.00
PJCIFN2,27092023,221859,231.14,228.57,230.01,0.08,0.71,0.00,0.28,0.19,0.04,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.21,162.14,0.00,64.17,42.99,9.61,6.03,0.00,9.64,149.94,0.00,9.61,31.46,1.93,-3.39,0.00,12.37,157.08,0.00,23.51,36.63,5.80,0.03,0.00
PJCIFN2,27092023,221959,231.01,228.31,229.99,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.93,166.54,0.00,63.62,43.62,9.04,1.93,0.00,7.85,150.45,0.00,10.19,32.61,3.68,-2.20,0.00,11.91,156.74,0.00,23.06,36.66,5.86,0.01,0.00
PJCIFN2,27092023,222059,231.27,228.44,230.06,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.12,163.26,0.00,63.62,42.10,9.03,3.71,0.00,9.64,151.37,0.00,9.61,32.05,1.93,-3.38,0.00,12.31,156.63,0.00,22.74,36.75,5.83,0.13,0.00
PJCIFN2,27092023,222159,231.14,228.57,230.09,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.18,165.30,0.00,63.62,42.96,10.79,3.12,0.00,7.86,146.98,0.00,9.01,31.50,3.11,-2.79,0.00,12.11,156.85,0.00,22.61,36.65,5.92,0.07,0.00
PJCIFN2,27092023,222259,231.14,228.57,230.03,0.06,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.93,165.23,0.00,63.58,41.50,10.82,2.51,0.00,8.99,150.78,0.00,10.21,30.21,1.93,-1.62,0.00,11.95,156.83,0.00,22.91,36.45,5.96,0.14,0.00
PJCIFN2,27092023,222359,231.53,228.44,230.09,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.13,163.14,0.00,64.90,40.48,8.47,2.53,0.00,9.60,151.37,0.00,9.62,30.84,2.52,-2.21,0.00,12.24,156.94,0.00,23.80,36.35,5.78,-0.08,0.00
PJCIFN2,27092023,222459,231.27,228.44,230.08,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.02,164.37,0.00,62.96,42.24,7.87,1.35,0.00,9.04,151.04,0.00,10.21,32.02,3.70,-2.21,0.00,12.16,156.91,0.00,22.69,36.41,5.82,-0.04,0.00
PJCIFN2,27092023,222559,231.14,228.31,230.02,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.42,168.97,0.00,64.21,42.42,8.97,1.93,0.00,8.44,150.78,0.00,10.20,31.39,4.27,-2.79,0.00,12.12,156.93,0.00,22.79,36.55,5.87,-0.08,0.00
PJCIFN2,27092023,222659,231.27,228.44,230.01,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.99,166.29,0.00,64.21,40.59,8.42,1.94,0.00,9.05,150.87,0.00,9.61,28.49,2.52,-3.38,0.00,12.23,156.68,0.00,23.08,36.33,5.72,0.03,0.00
PJCIFN2,27092023,222759,231.01,228.44,229.97,0.08,0.78,0.00,0.27,0.19,0.05,0.01,0.00,0.05,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,17.27,179.42,0.00,62.37,43.65,10.76,1.94,0.00,10.77,150.95,0.00,10.18,31.44,1.93,-4.56,0.00,12.71,158.60,0.00,22.42,36.56,5.85,0.03,0.00
PJCIFN2,27092023,222859,231.27,228.06,230.05,0.07,0.71,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,162.32,0.00,82.15,40.71,8.41,1.35,0.00,10.21,152.47,0.00,7.83,32.02,2.52,-3.39,0.00,12.62,156.72,0.00,23.65,36.41,5.87,-0.18,0.00
PJCIFN2,27092023,222959,231.27,228.18,230.08,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.35,166.08,0.00,63.51,42.47,8.96,1.94,0.00,9.03,152.21,0.00,9.62,32.12,0.16,-2.80,0.00,12.62,156.90,0.00,22.26,36.52,5.76,-0.01,0.00
PJCIFN2,27092023,223059,231.01,228.70,230.07,0.06,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.97,164.32,0.00,62.03,42.42,9.00,1.94,0.00,7.26,152.38,0.00,9.01,32.02,3.11,-1.61,0.00,12.19,157.22,0.00,22.74,36.41,5.78,-0.01,0.00
PJCIFN2,27092023,223159,231.14,228.44,230.05,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.37,164.00,0.00,64.87,41.95,9.02,1.93,0.00,10.24,152.63,0.00,10.79,32.50,3.11,-3.39,0.00,12.17,157.19,0.00,23.03,36.65,5.82,-0.04,0.00
PJCIFN2,27092023,223259,231.27,228.44,230.02,0.06,0.72,0.00,0.35,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.99,165.64,0.00,80.03,43.18,10.18,3.70,0.00,9.07,151.29,0.00,6.07,31.39,0.16,-3.38,0.00,12.11,157.74,0.00,25.79,36.61,5.62,0.12,0.00
PJCIFN2,27092023,223359,231.27,228.18,230.04,0.08,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,17.96,164.64,0.00,64.69,41.53,7.87,2.52,0.00,10.18,153.31,0.00,10.19,32.00,3.12,-2.20,0.00,12.59,158.02,0.00,22.66,36.37,5.80,0.09,0.00
PJCIFN2,27092023,223459,231.14,228.31,229.97,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,165.98,0.00,63.69,41.79,7.85,1.34,0.00,7.85,152.72,0.00,10.20,32.55,3.69,-1.62,0.00,12.11,158.21,0.00,23.74,36.44,5.75,-0.07,0.00
PJCIFN2,27092023,223559,231.14,228.57,229.96,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.53,0.00,64.21,41.27,7.83,2.53,0.00,10.80,152.29,0.00,10.78,31.46,1.93,-2.79,0.00,12.16,158.83,0.00,22.50,36.47,5.72,-0.06,0.00
PJCIFN2,27092023,223659,231.27,228.18,229.94,0.07,0.73,0.00,0.32,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.03,0.13,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,167.75,0.00,73.99,42.38,8.97,3.72,0.00,8.98,153.12,0.00,7.84,30.84,0.75,-5.15,0.00,11.95,158.58,0.00,22.52,36.59,5.54,-0.41,0.00
PJCIFN2,27092023,223759,231.14,228.31,229.98,0.08,0.72,0.00,0.29,0.19,0.03,0.02,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,18.42,165.77,0.00,65.60,42.50,7.82,4.29,0.00,7.26,152.97,0.00,7.24,32.03,3.11,-2.80,0.00,12.23,158.89,0.00,23.46,36.73,5.63,0.05,0.00
PJCIFN2,27092023,223859,231.01,228.57,229.99,0.08,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,17.35,167.23,0.00,64.87,42.38,9.54,2.53,0.00,8.44,155.35,0.00,8.44,30.89,3.71,-4.56,0.00,12.30,159.47,0.00,22.77,36.74,5.92,0.15,0.00
PJCIFN2,27092023,223959,230.88,228.31,229.96,0.08,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,17.33,177.16,0.00,64.79,41.39,9.01,1.93,0.00,8.42,154.67,0.00,9.59,31.50,3.10,-1.61,0.00,12.39,161.08,0.00,23.66,36.44,5.90,-0.04,0.00
PJCIFN2,27092023,224059,231.40,228.57,230.06,0.08,0.73,0.00,0.29,0.18,0.06,0.01,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.99,167.41,0.00,65.42,42.12,13.13,1.93,0.00,9.63,152.30,0.00,8.43,30.25,-2.21,-2.21,0.00,12.75,158.74,0.00,23.03,36.37,5.43,-0.20,0.00
PJCIFN2,27092023,224159,231.14,228.31,229.99,0.06,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.98,165.92,0.00,63.00,42.50,10.82,2.52,0.00,8.99,153.06,0.00,10.20,32.00,1.93,-1.61,0.00,12.34,158.76,0.00,23.07,36.73,5.88,-0.08,0.00
PJCIFN2,27092023,224259,231.27,228.44,230.03,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.31,166.76,0.00,64.79,41.95,7.85,1.93,0.00,10.79,154.24,0.00,11.38,30.82,3.10,-1.61,0.00,12.47,159.07,0.00,23.24,36.77,5.77,0.11,0.00
PJCIFN2,27092023,224359,231.14,228.44,229.98,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,166.04,0.00,63.62,43.79,9.00,1.93,0.00,9.61,153.05,0.00,10.78,31.93,1.93,-1.62,0.00,12.33,159.09,0.00,22.99,37.04,5.74,-0.22,0.00
PJCIFN2,27092023,224459,231.27,228.44,230.04,0.08,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,17.38,168.41,0.00,64.17,42.40,10.19,4.89,0.00,9.03,152.64,0.00,9.59,30.91,-0.43,-2.21,0.00,12.47,159.24,0.00,23.75,36.36,5.91,0.21,0.00
PJCIFN2,27092023,224559,231.27,228.31,229.96,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,168.10,0.00,64.83,42.91,9.53,2.52,0.00,7.85,149.61,0.00,10.80,32.02,1.93,-2.80,0.00,12.25,159.54,0.00,23.20,36.97,5.73,-0.05,0.00
PJCIFN2,27092023,224659,231.01,228.44,229.95,0.06,0.73,0.00,0.28,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.99,166.38,0.00,64.21,42.02,8.44,7.85,0.00,10.20,154.40,0.00,9.01,31.95,3.11,-6.33,0.00,12.34,159.11,0.00,23.22,36.88,5.84,0.08,0.00
PJCIFN2,27092023,224759,231.14,228.18,229.92,0.07,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.03,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.62,165.42,0.00,66.48,41.86,8.97,4.29,0.00,6.07,152.89,0.00,7.24,32.02,0.75,-3.98,0.00,11.95,159.28,0.00,22.77,37.05,5.69,-0.14,0.00
PJCIFN2,27092023,224859,231.27,228.31,229.92,0.09,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,20.93,166.19,0.00,64.69,42.42,9.55,1.93,0.00,6.09,152.20,0.00,10.17,32.00,1.93,-2.77,0.00,11.85,159.34,0.00,23.10,36.97,5.78,0.00,0.00
PJCIFN2,27092023,224959,231.14,228.31,229.96,0.06,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.87,167.88,0.00,63.58,41.60,11.39,1.94,0.00,9.64,154.15,0.00,11.36,32.05,2.51,-1.61,0.00,12.23,159.11,0.00,23.73,36.69,6.03,0.15,0.00
PJCIFN2,27092023,225059,231.27,228.18,229.98,0.08,0.73,0.00,0.29,0.19,0.05,0.02,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,19.17,167.65,0.00,65.71,43.25,11.98,3.68,0.00,7.26,148.76,0.00,9.61,32.03,3.12,-3.97,0.00,12.28,159.53,0.00,23.50,36.58,5.94,0.05,0.00
PJCIFN2,27092023,225159,231.27,228.31,230.03,0.07,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.12,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,16.07,182.69,0.00,63.66,41.81,8.43,1.93,0.00,9.00,148.85,0.00,11.40,26.75,3.68,-1.61,0.00,12.62,161.00,0.00,23.15,36.57,5.90,-0.04,0.00
PJCIFN2,27092023,225259,231.14,228.31,230.00,0.07,0.72,0.00,0.29,0.20,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.18,165.39,0.00,65.97,45.38,10.15,4.88,0.00,10.23,153.99,0.00,10.19,32.03,3.11,-5.13,0.00,12.72,158.77,0.00,23.41,36.72,5.85,0.12,0.00
PJCIFN2,27092023,225359,231.27,228.18,229.99,0.08,0.72,0.00,0.28,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.00,0.00,19.03,165.55,0.00,63.55,41.34,10.83,4.88,0.00,7.26,152.81,0.00,8.45,32.02,2.52,-4.53,0.00,12.86,159.15,0.00,23.83,36.90,5.81,0.09,0.00
PJCIFN2,27092023,225459,231.14,228.70,230.01,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,164.62,0.00,64.24,40.73,10.15,1.34,0.00,10.22,155.09,0.00,11.38,31.84,0.75,-1.62,0.00,12.51,158.46,0.00,23.88,36.71,5.70,-0.06,0.00
PJCIFN2,27092023,225559,231.01,228.44,230.01,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.50,167.75,0.00,64.21,43.25,10.22,1.94,0.00,8.46,153.48,0.00,9.62,32.61,1.93,-3.39,0.00,12.45,158.59,0.00,23.24,36.88,5.91,-0.18,0.00
PJCIFN2,27092023,225659,231.14,228.44,230.08,0.08,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,19.16,165.23,0.00,64.24,43.99,7.87,1.94,0.00,7.89,153.32,0.00,10.20,31.41,2.52,-2.79,0.00,12.41,158.39,0.00,23.41,36.89,6.01,-0.03,0.00
PJCIFN2,27092023,225759,231.27,228.57,230.08,0.07,0.71,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.22,164.55,0.00,67.22,41.50,8.40,3.72,0.00,10.23,152.47,0.00,10.80,31.41,1.93,-3.98,0.00,12.64,158.07,0.00,23.56,37.02,6.13,-0.39,0.00
PJCIFN2,27092023,225859,231.27,228.44,230.03,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,16.22,168.10,0.00,64.69,42.12,9.55,1.35,0.00,7.22,153.39,0.00,9.61,31.98,1.93,-3.36,0.00,12.36,157.65,0.00,24.29,37.11,5.77,-0.20,0.00
PJCIFN2,27092023,225959,231.27,228.31,230.04,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.27,164.92,0.00,64.76,41.88,10.20,1.94,0.00,10.24,152.55,0.00,10.80,31.98,3.10,-2.19,0.00,12.12,157.84,0.00,23.35,36.60,5.93,-0.03,0.00
PJCIFN2,27092023,230059,231.14,228.31,230.08,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.18,166.01,0.00,64.13,42.14,8.39,3.12,0.00,10.20,150.78,0.00,9.00,31.39,1.33,-4.56,0.00,12.60,157.76,0.00,23.30,36.99,5.86,0.10,0.00
PJCIFN2,27092023,230159,231.65,228.06,229.98,0.07,0.72,0.00,0.28,0.18,0.04,0.03,0.00,0.02,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.84,165.51,0.00,64.17,40.57,9.05,6.07,0.00,5.46,152.55,0.00,10.20,30.79,1.94,-2.80,0.00,11.70,157.64,0.00,23.22,36.54,5.88,0.02,0.00
PJCIFN2,27092023,230259,231.01,228.18,229.91,0.07,0.72,0.00,0.33,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.03,0.00,0.00,16.80,165.69,0.00,76.33,41.37,10.12,3.68,0.00,7.22,152.71,0.00,11.38,31.27,1.34,-2.20,0.00,12.08,157.52,0.00,26.85,36.96,6.03,0.06,0.00
PJCIFN2,27092023,230359,231.27,228.44,229.91,0.07,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.46,181.65,0.00,64.13,41.84,8.39,1.94,0.00,9.58,151.70,0.00,8.43,31.43,1.35,-4.54,0.00,12.26,159.14,0.00,23.16,36.77,5.83,-0.07,0.00
PJCIFN2,27092023,230459,231.40,228.44,229.99,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.16,164.00,0.00,63.62,42.05,10.19,4.30,0.00,7.88,152.81,0.00,8.42,32.59,3.12,-4.57,0.00,12.46,157.07,0.00,22.48,36.72,5.93,-0.08,0.00
PJCIFN2,27092023,230559,231.14,228.57,230.06,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,15.44,162.69,0.00,63.58,41.84,9.57,1.93,0.00,10.25,152.22,0.00,8.42,31.98,0.75,-2.21,0.00,12.64,157.23,0.00,23.05,36.56,5.92,0.07,0.00
PJCIFN2,27092023,230659,231.01,228.44,230.05,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,166.17,0.00,63.66,43.08,10.13,1.93,0.00,8.46,151.04,0.00,10.24,32.05,2.52,-2.79,0.00,12.38,157.21,0.00,23.10,36.48,5.73,-0.09,0.00
PJCIFN2,27092023,230759,231.40,228.57,230.09,0.08,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.42,162.96,0.00,63.55,41.86,9.00,2.53,0.00,6.09,151.80,0.00,9.61,32.00,2.52,-4.57,0.00,12.56,156.86,0.00,22.63,36.69,5.68,-0.18,0.00
PJCIFN2,27092023,230859,231.40,228.44,230.00,0.07,0.71,0.00,0.28,0.19,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.00,0.00,16.15,163.72,0.00,64.79,42.94,10.74,3.70,0.00,7.83,150.62,0.00,9.61,31.43,1.93,-3.36,0.00,12.24,156.99,0.00,24.25,36.78,5.87,0.02,0.00
PJCIFN2,27092023,230959,231.27,228.44,230.04,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.38,164.86,0.00,63.62,42.05,9.03,3.13,0.00,9.65,152.30,0.00,11.38,29.51,3.10,-5.16,0.00,12.34,156.88,0.00,23.58,36.26,5.95,-0.25,0.00
PJCIFN2,27092023,231059,231.14,228.57,230.01,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.18,164.92,0.00,64.72,42.38,8.45,4.30,0.00,9.05,151.21,0.00,9.61,31.39,1.93,-3.38,0.00,12.30,157.12,0.00,22.63,36.83,5.85,0.02,0.00
PJCIFN2,27092023,231159,231.01,228.44,230.01,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.39,165.12,0.00,64.72,43.08,9.01,3.68,0.00,10.22,151.46,0.00,10.80,31.44,3.70,-1.60,0.00,12.27,157.02,0.00,22.47,36.70,6.19,0.08,0.00
PJCIFN2,27092023,231259,231.27,228.57,230.02,0.07,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.58,166.36,0.00,64.79,42.96,8.40,5.48,0.00,8.44,150.61,0.00,9.00,30.11,3.10,-5.75,0.00,12.19,156.97,0.00,22.86,36.48,5.84,-0.12,0.00
PJCIFN2,27092023,231359,231.01,228.44,229.94,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.12,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.09,162.32,0.00,64.21,41.32,7.27,2.52,0.00,7.23,151.37,0.00,9.60,28.48,0.75,-1.61,0.00,12.17,156.69,0.00,23.81,36.43,5.43,0.10,0.00
PJCIFN2,27092023,231459,230.88,228.57,230.02,0.08,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.87,162.55,0.00,62.55,41.81,8.97,1.92,0.00,9.04,150.28,0.00,9.63,31.43,3.10,-2.20,0.00,12.22,156.37,0.00,22.46,36.70,5.80,-0.01,0.00
PJCIFN2,27092023,231559,231.01,228.44,230.01,0.07,0.76,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.76,175.68,0.00,64.10,42.50,9.61,3.11,0.00,7.27,152.30,0.00,9.61,32.02,0.75,-4.56,0.00,12.03,158.73,0.00,23.30,36.53,5.90,0.02,0.00
PJCIFN2,27092023,231659,231.14,228.57,230.07,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.93,164.90,0.00,64.17,43.11,9.03,1.93,0.00,10.21,149.94,0.00,10.80,30.87,3.12,-2.19,0.00,12.24,156.67,0.00,22.57,36.61,5.73,0.00,0.00
PJCIFN2,27092023,231759,231.01,228.57,230.02,0.07,0.70,0.00,0.27,0.18,0.04,0.03,0.00,0.03,0.66,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.76,162.09,0.00,62.48,41.88,9.05,6.07,0.00,7.84,150.78,0.00,7.25,30.82,1.93,-5.75,0.00,12.47,156.85,0.00,22.94,36.53,5.85,0.06,0.00
PJCIFN2,27092023,231859,231.27,228.44,230.01,0.06,0.71,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,162.50,0.00,64.90,41.81,11.90,1.92,0.00,10.24,152.13,0.00,9.62,31.98,1.33,-2.21,0.00,12.61,156.66,0.00,23.38,36.33,5.64,0.11,0.00
PJCIFN2,27092023,231959,231.14,228.44,230.04,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.12,0.01,-0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.17,163.78,0.00,63.03,43.20,10.22,4.30,0.00,10.21,149.44,0.00,9.61,28.44,3.11,-8.10,0.00,12.43,156.53,0.00,23.00,36.55,5.90,-0.09,0.00
PJCIFN2,27092023,232059,231.14,228.70,230.07,0.09,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,19.61,167.01,0.00,63.73,41.84,9.55,1.94,0.00,7.86,152.72,0.00,9.03,31.34,0.75,-2.80,0.00,12.46,156.75,0.00,22.33,36.26,5.58,-0.04,0.00
PJCIFN2,27092023,232159,231.01,228.31,230.02,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.59,165.70,0.00,64.24,42.66,9.54,2.52,0.00,9.65,150.53,0.00,10.78,30.79,3.10,-1.60,0.00,12.19,157.10,0.00,22.96,36.59,5.65,-0.13,0.00
PJCIFN2,27092023,232259,231.14,228.31,230.01,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.98,165.64,0.00,64.79,42.07,9.61,3.69,0.00,7.25,150.87,0.00,9.61,30.73,0.16,-2.21,0.00,12.08,156.98,0.00,22.88,36.38,5.72,0.13,0.00
PJCIFN2,27092023,232359,231.14,228.31,230.03,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.77,162.87,0.00,63.03,40.71,7.86,2.53,0.00,9.04,150.70,0.00,10.18,31.37,0.75,-1.61,0.00,12.25,157.29,0.00,22.75,36.27,5.83,0.00,0.00
PJCIFN2,27092023,232459,231.14,228.18,229.94,0.08,0.73,0.00,0.28,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,17.86,166.48,0.00,63.44,41.27,10.81,4.30,0.00,6.67,152.04,0.00,9.01,30.80,1.92,-4.57,0.00,11.97,157.24,0.00,23.68,36.20,5.87,-0.09,0.00
PJCIFN2,27092023,232559,231.14,228.44,229.98,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.44,164.22,0.00,63.58,41.79,8.37,1.94,0.00,9.60,149.61,0.00,10.78,32.05,3.10,-3.98,0.00,12.17,157.44,0.00,22.30,36.60,5.74,0.10,0.00
PJCIFN2,27092023,232659,231.27,228.31,229.94,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.18,166.78,0.00,63.62,41.77,8.41,3.68,0.00,8.44,153.46,0.00,8.41,32.00,1.92,-4.54,0.00,12.03,158.14,0.00,23.02,36.40,5.71,-0.01,0.00
PJCIFN2,27092023,232759,231.01,228.18,229.89,0.06,0.77,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.39,178.54,0.00,65.24,42.99,9.00,2.52,0.00,9.64,151.37,0.00,10.81,31.46,-0.43,-2.80,0.00,12.15,159.92,0.00,22.71,36.51,5.42,0.03,0.00
PJCIFN2,27092023,232859,231.01,228.31,229.92,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.97,165.36,0.00,65.27,41.20,10.17,3.68,0.00,7.27,153.49,0.00,9.61,31.39,2.52,-3.39,0.00,11.99,158.50,0.00,23.20,36.43,5.83,-0.03,0.00
PJCIFN2,27092023,232959,231.01,228.57,229.95,0.06,0.72,0.00,0.28,0.21,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,165.36,0.00,63.03,47.33,9.58,6.08,0.00,10.22,153.72,0.00,10.18,31.39,0.75,-2.77,0.00,12.34,158.64,0.00,23.70,36.53,5.73,0.16,0.00
PJCIFN2,27092023,233059,231.14,228.44,229.94,0.07,0.72,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.08,165.58,0.00,64.10,45.44,9.54,2.53,0.00,9.63,153.65,0.00,10.77,31.37,3.68,-1.61,0.00,12.37,158.58,0.00,23.75,36.37,5.81,0.20,0.00
PJCIFN2,27092023,233159,231.27,228.18,229.92,0.07,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.22,167.23,0.00,64.69,43.92,7.82,3.13,0.00,7.84,150.53,0.00,10.21,31.96,3.12,-2.79,0.00,12.50,158.68,0.00,23.32,36.73,5.80,-0.09,0.00
PJCIFN2,27092023,233259,231.14,228.31,229.95,0.07,0.72,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,164.32,0.00,63.48,44.85,8.95,2.51,0.00,9.56,153.91,0.00,10.21,32.52,2.52,-4.53,0.00,12.57,158.81,0.00,23.25,36.85,5.71,-0.10,0.00
PJCIFN2,27092023,233359,231.01,228.31,229.83,0.08,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.03,-0.00,0.00,17.36,166.01,0.00,65.31,43.99,9.05,1.34,0.00,7.84,153.05,0.00,10.78,31.84,3.09,-3.36,0.00,12.52,159.11,0.00,25.08,36.89,5.97,-0.18,0.00
PJCIFN2,27092023,233459,230.88,227.93,229.80,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.96,164.68,0.00,66.52,41.91,8.95,3.12,0.00,8.96,151.88,0.00,10.77,32.64,2.52,-4.55,0.00,12.23,158.99,0.00,23.65,36.91,5.96,-0.07,0.00
PJCIFN2,27092023,233559,231.14,228.18,229.91,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.23,165.14,0.00,64.03,41.91,9.01,1.93,0.00,10.21,152.64,0.00,10.77,31.44,1.93,-2.21,0.00,12.40,158.92,0.00,22.88,37.09,5.73,-0.12,0.00
PJCIFN2,27092023,233659,231.01,228.44,229.93,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,16.05,167.35,0.00,65.38,42.50,10.24,2.52,0.00,10.22,153.56,0.00,9.62,33.18,1.93,-2.79,0.00,12.41,158.66,0.00,22.30,37.09,5.93,-0.12,0.00
PJCIFN2,27092023,233759,231.01,228.44,229.95,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.90,166.66,0.00,63.66,44.26,9.57,1.94,0.00,9.64,154.83,0.00,9.62,31.95,3.70,-2.19,0.00,12.11,159.20,0.00,22.94,36.87,5.77,-0.07,0.00
PJCIFN2,27092023,233859,231.14,228.18,229.95,0.06,0.72,0.00,0.28,0.19,0.05,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.43,165.69,0.00,63.07,43.94,12.01,4.89,0.00,7.29,153.40,0.00,10.21,32.03,0.75,-2.19,0.00,12.13,158.85,0.00,22.78,36.78,5.96,0.22,0.00
PJCIFN2,27092023,233959,231.01,228.06,229.84,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,179.20,0.00,64.76,40.62,8.96,1.34,0.00,9.63,153.72,0.00,10.78,31.96,1.92,-2.19,0.00,11.96,160.88,0.00,23.71,36.45,5.78,-0.21,0.00
PJCIFN2,27092023,234059,231.40,228.44,229.92,0.07,0.72,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.44,166.63,0.00,64.69,43.52,10.83,1.35,0.00,9.02,152.47,0.00,9.01,32.52,1.34,-3.97,0.00,12.17,159.01,0.00,22.75,36.82,5.82,-0.16,0.00
PJCIFN2,27092023,234159,231.14,228.44,229.85,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.40,166.29,0.00,64.76,41.81,9.54,2.52,0.00,9.03,154.22,0.00,10.18,30.70,3.11,-5.16,0.00,12.16,159.15,0.00,22.82,36.48,5.86,-0.02,0.00
PJCIFN2,27092023,234259,231.01,228.18,229.87,0.07,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.56,165.21,0.00,63.00,41.91,10.78,2.53,0.00,7.25,153.97,0.00,10.18,31.43,3.11,-2.20,0.00,11.93,158.74,0.00,23.02,36.46,5.87,0.10,0.00
PJCIFN2,27092023,234359,231.01,228.31,229.84,0.06,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.02,163.78,0.00,64.17,41.88,9.00,4.31,0.00,8.41,153.65,0.00,10.18,29.64,3.11,-3.38,0.00,12.50,158.75,0.00,23.15,36.81,6.08,0.19,0.00
PJCIFN2,27092023,234459,231.14,228.31,229.90,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.07,166.57,0.00,64.69,42.94,10.19,1.94,0.00,7.86,153.79,0.00,11.36,32.57,1.34,-1.60,0.00,12.32,158.46,0.00,23.68,36.72,5.75,0.05,0.00
PJCIFN2,27092023,234559,231.01,228.44,229.97,0.08,0.72,0.00,0.28,0.18,0.05,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.06,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,17.36,165.23,0.00,64.21,41.18,11.88,3.71,0.00,9.03,153.32,0.00,9.61,32.02,3.11,-3.39,0.00,12.67,158.35,0.00,22.47,36.66,6.10,-0.10,0.00
PJCIFN2,27092023,234659,231.01,228.44,229.95,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.46,166.48,0.00,63.55,43.72,9.00,1.93,0.00,9.62,152.63,0.00,11.37,31.37,1.94,-2.20,0.00,12.39,158.26,0.00,23.42,36.69,5.78,-0.04,0.00
PJCIFN2,27092023,234759,231.01,228.44,229.96,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.92,164.55,0.00,64.87,41.91,8.38,2.53,0.00,10.22,152.98,0.00,8.43,30.92,2.52,-2.80,0.00,12.23,157.46,0.00,22.53,36.95,5.84,-0.16,0.00
PJCIFN2,27092023,234859,231.01,228.57,229.98,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.35,162.64,0.00,64.13,43.01,8.44,1.35,0.00,7.27,153.05,0.00,10.77,32.57,2.52,-2.19,0.00,12.15,157.56,0.00,23.06,37.05,6.00,-0.16,0.00
PJCIFN2,27092023,234959,231.01,228.57,230.01,0.07,0.71,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,164.00,0.00,64.76,41.95,8.96,3.71,0.00,9.63,152.04,0.00,10.20,32.02,2.52,-3.98,0.00,12.14,157.07,0.00,23.58,36.58,5.71,-0.18,0.00
PJCIFN2,27092023,235059,231.14,228.57,230.00,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.71,164.37,0.00,64.24,42.10,9.04,1.94,0.00,6.68,150.03,0.00,10.19,30.26,2.52,-3.38,0.00,12.37,157.20,0.00,23.11,36.75,5.84,0.06,0.00
PJCIFN2,27092023,235159,231.27,228.44,230.01,0.07,0.78,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.61,179.62,0.00,64.24,42.59,11.30,3.12,0.00,7.84,151.53,0.00,9.05,32.50,3.69,-3.37,0.00,11.89,159.20,0.00,23.59,36.56,6.09,0.12,0.00
PJCIFN2,27092023,235259,231.27,228.44,230.06,0.06,0.72,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,165.67,0.00,66.01,42.38,9.55,5.49,0.00,8.43,150.78,0.00,10.20,31.30,2.52,-2.21,0.00,12.04,157.00,0.00,23.15,36.62,5.99,-0.03,0.00
PJCIFN2,27092023,235359,231.40,228.44,230.02,0.07,0.71,0.00,0.28,0.19,0.05,0.03,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,16.64,164.14,0.00,63.58,42.40,10.72,7.25,0.00,9.62,153.07,0.00,9.62,31.37,3.11,-4.57,0.00,12.18,157.14,0.00,22.92,36.82,5.99,-0.04,0.00
PJCIFN2,27092023,235459,231.14,228.31,229.98,0.07,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,16.63,163.32,0.00,64.17,42.99,10.24,4.86,0.00,7.23,148.76,0.00,10.20,30.79,2.52,-2.79,0.00,12.10,156.86,0.00,23.09,36.36,5.83,0.02,0.00
PJCIFN2,27092023,235559,231.27,228.44,229.97,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.49,164.18,0.00,63.07,42.99,9.57,2.52,0.00,9.63,150.36,0.00,9.63,32.57,2.52,-1.62,0.00,12.27,156.70,0.00,22.54,36.58,5.82,-0.04,0.00
PJCIFN2,27092023,235659,231.27,228.31,230.02,0.08,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,18.00,162.32,0.00,65.31,40.75,8.44,3.12,0.00,8.39,150.11,0.00,7.88,32.02,0.16,-2.20,0.00,12.49,156.80,0.00,22.28,36.44,5.85,-0.04,0.00
PJCIFN2,27092023,235759,231.01,228.31,230.00,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.94,164.90,0.00,64.13,40.71,8.39,1.93,0.00,10.22,150.87,0.00,9.60,32.02,0.16,-1.61,0.00,12.37,156.58,0.00,22.71,36.31,5.71,0.14,0.00
PJCIFN2,27092023,235859,231.27,228.44,230.02,0.08,0.71,0.00,0.34,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.06,0.68,0.00,0.10,0.16,0.03,0.00,0.00,17.99,164.09,0.00,77.77,41.32,10.78,4.30,0.00,7.86,151.88,0.00,9.03,32.03,3.10,-2.80,0.00,12.67,157.24,0.00,22.71,36.83,5.96,0.10,0.00
PJCIFN2,27092023,235959,231.01,228.57,230.07,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.97,162.28,0.00,63.80,41.41,8.97,2.53,0.00,9.64,151.96,0.00,10.24,31.43,3.11,-2.79,0.00,12.39,156.52,0.00,23.39,36.50,5.82,0.10,0.00
PJCIFN2,28092023,000059,231.27,228.06,229.98,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.03,164.77,0.00,63.73,41.86,9.56,1.93,0.00,9.04,150.53,0.00,10.21,32.03,1.34,-3.97,0.00,12.12,156.46,0.00,22.31,36.82,5.77,-0.15,0.00
PJCIFN2,28092023,000159,230.88,228.44,230.02,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.47,162.96,0.00,64.24,41.93,9.60,3.11,0.00,9.64,150.70,0.00,10.20,31.98,1.93,-2.79,0.00,12.22,156.55,0.00,22.10,36.43,5.74,0.08,0.00