PJCIFN2,24092023,000259,230.75,228.18,229.44,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,163.00,0.00,63.48,41.81,8.44,1.34,0.00,9.56,150.03,0.00,9.58,31.91,3.10,-1.61,0.00,11.14,156.16,0.00,21.84,36.51,5.45,-0.19,0.00
PJCIFN2,24092023,000359,230.75,227.54,229.36,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.22,177.81,0.00,62.89,41.74,7.84,1.93,0.00,9.60,151.80,0.00,9.02,30.75,2.51,-1.61,0.00,11.30,158.30,0.00,25.09,36.12,5.51,0.01,0.00
PJCIFN2,24092023,000459,230.11,227.93,229.30,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.67,165.24,0.00,64.61,42.26,8.93,1.34,0.00,9.05,150.61,0.00,9.00,31.36,1.93,-2.20,0.00,11.24,156.45,0.00,22.10,35.88,5.24,0.01,0.00
PJCIFN2,24092023,000559,230.50,227.93,229.38,0.06,0.72,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.93,0.00,77.42,41.95,7.82,1.93,0.00,9.00,150.95,0.00,9.00,31.86,3.08,-1.61,0.00,11.26,156.59,0.00,22.06,36.04,5.42,-0.03,0.00
PJCIFN2,24092023,000659,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.66,165.98,0.00,64.10,41.65,8.93,1.91,0.00,9.01,150.53,0.00,10.16,31.30,2.52,-1.61,0.00,11.00,156.14,0.00,21.56,36.00,5.33,-0.13,0.00
PJCIFN2,24092023,000759,230.37,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.09,0.00,62.89,42.00,7.81,1.34,0.00,8.41,151.29,0.00,9.00,31.87,1.92,-2.19,0.00,10.91,156.62,0.00,22.11,36.16,5.16,-0.12,0.00
PJCIFN2,24092023,000859,230.37,227.54,229.38,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.31,0.00,63.48,41.74,8.94,1.34,0.00,9.00,151.21,0.00,9.62,31.18,3.09,-2.20,0.00,11.06,156.46,0.00,22.75,35.95,5.36,-0.11,0.00
PJCIFN2,24092023,000959,230.37,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.96,0.00,63.44,40.10,7.83,1.93,0.00,8.99,152.13,0.00,10.18,31.91,3.69,-1.61,0.00,11.26,156.60,0.00,21.88,35.83,5.55,-0.07,0.00
PJCIFN2,24092023,001059,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.18,0.00,64.10,40.78,8.39,1.34,0.00,8.44,150.53,0.00,9.61,31.30,2.51,-2.20,0.00,11.39,156.83,0.00,21.81,35.68,5.36,-0.13,0.00
PJCIFN2,24092023,001159,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.78,168.15,0.00,63.33,40.12,7.80,1.34,0.00,9.01,151.96,0.00,9.59,31.89,3.10,-1.61,0.00,11.21,157.09,0.00,21.55,35.62,5.41,-0.15,0.00
PJCIFN2,24092023,001259,230.37,228.06,229.38,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.93,0.00,62.85,41.25,7.79,1.93,0.00,9.01,152.13,0.00,10.17,31.91,2.51,-1.61,0.00,11.09,157.58,0.00,22.00,35.77,5.24,-0.14,0.00
PJCIFN2,24092023,001359,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.61,0.00,63.48,40.59,7.80,1.93,0.00,9.55,151.12,0.00,10.17,30.13,3.10,-1.61,0.00,11.09,157.62,0.00,22.50,35.65,5.32,-0.17,0.00
PJCIFN2,24092023,001459,230.37,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.76,0.00,63.40,41.81,7.78,1.34,0.00,9.00,152.38,0.00,9.59,30.73,3.10,-2.20,0.00,11.12,158.22,0.00,21.88,35.84,5.23,-0.30,0.00
PJCIFN2,24092023,001559,230.63,227.93,229.40,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,181.09,0.00,65.93,40.73,7.85,1.34,0.00,9.03,152.29,0.00,9.01,31.89,3.10,-2.79,0.00,10.91,160.14,0.00,22.49,35.73,5.21,-0.06,0.00
PJCIFN2,24092023,001659,230.63,227.41,229.42,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.74,168.73,0.00,62.85,41.23,8.36,1.92,0.00,7.85,153.29,0.00,9.61,29.57,1.93,-1.61,0.00,10.99,158.61,0.00,21.50,35.89,5.29,-0.03,0.00
PJCIFN2,24092023,001759,230.63,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.29,166.73,0.00,62.82,41.11,8.36,1.91,0.00,9.61,153.90,0.00,9.00,31.93,1.93,-2.20,0.00,11.25,158.82,0.00,21.51,35.88,5.35,-0.07,0.00
PJCIFN2,24092023,001859,230.50,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.99,0.00,62.85,39.92,7.25,1.93,0.00,9.01,153.90,0.00,10.16,31.39,3.10,-2.20,0.00,11.21,158.60,0.00,22.54,35.65,5.25,-0.11,0.00
PJCIFN2,24092023,001959,230.24,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,168.22,0.00,63.99,41.81,7.79,1.91,0.00,9.60,152.71,0.00,9.60,30.79,2.51,-1.61,0.00,11.13,158.79,0.00,22.07,35.93,5.24,-0.07,0.00
PJCIFN2,24092023,002059,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.79,168.31,0.00,62.85,41.74,7.81,1.93,0.00,8.95,154.05,0.00,9.58,31.25,3.11,-1.60,0.00,11.00,158.69,0.00,21.66,36.00,5.18,-0.05,0.00
PJCIFN2,24092023,002159,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.71,169.13,0.00,64.17,41.81,7.77,1.34,0.00,9.01,152.89,0.00,10.17,31.32,3.10,-2.20,0.00,11.14,159.23,0.00,21.74,35.98,5.38,-0.05,0.00
PJCIFN2,24092023,002259,230.50,227.54,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.41,0.00,62.78,40.53,7.77,0.75,0.00,9.01,154.22,0.00,9.59,31.93,3.10,-1.61,0.00,11.12,159.07,0.00,21.81,36.19,5.36,-0.07,0.00
PJCIFN2,24092023,002359,230.63,228.06,229.40,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.94,0.00,63.40,41.84,8.36,1.92,0.00,8.97,153.48,0.00,10.16,31.37,3.67,-1.62,0.00,11.11,158.97,0.00,22.32,36.18,5.27,-0.04,0.00
PJCIFN2,24092023,002459,230.37,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,169.41,0.00,64.03,41.65,8.93,1.34,0.00,9.01,153.05,0.00,10.18,30.15,1.92,-1.61,0.00,11.07,158.84,0.00,23.03,36.17,5.32,-0.01,0.00
PJCIFN2,24092023,002559,230.50,227.80,229.38,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.23,0.00,63.51,41.13,7.77,1.93,0.00,9.02,153.22,0.00,10.19,32.50,2.52,-2.79,0.00,11.04,158.91,0.00,22.43,36.25,5.32,-0.15,0.00
PJCIFN2,24092023,002659,230.50,227.67,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,168.75,0.00,64.10,40.71,8.39,1.34,0.00,8.43,152.29,0.00,11.37,30.75,3.09,-2.21,0.00,11.03,158.89,0.00,23.35,36.27,5.39,-0.10,0.00
PJCIFN2,24092023,002759,230.50,227.67,229.33,0.06,0.81,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,185.69,0.00,63.40,39.99,7.23,1.34,0.00,9.03,153.38,0.00,10.16,31.87,3.68,-2.18,0.00,11.03,160.80,0.00,22.86,36.11,5.33,-0.14,0.00
PJCIFN2,24092023,002859,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,165.24,0.00,62.85,40.53,7.20,1.93,0.00,9.02,152.80,0.00,10.18,31.36,3.10,-2.19,0.00,11.12,159.23,0.00,21.99,35.98,5.38,-0.21,0.00
PJCIFN2,24092023,002959,230.37,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,170.10,0.00,62.93,41.25,8.96,1.34,0.00,8.99,153.14,0.00,9.03,31.32,3.09,-1.61,0.00,11.20,158.96,0.00,23.08,35.95,5.31,-0.11,0.00
PJCIFN2,24092023,003059,230.24,227.67,229.30,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,167.32,0.00,63.95,41.11,7.75,1.34,0.00,9.60,153.21,0.00,9.59,31.36,3.67,-2.20,0.00,11.25,158.92,0.00,22.04,36.01,5.38,-0.06,0.00
PJCIFN2,24092023,003159,230.50,227.80,229.40,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,167.09,0.00,64.13,42.28,8.40,1.92,0.00,9.02,152.13,0.00,10.17,31.91,2.52,-1.61,0.00,11.15,158.91,0.00,22.11,35.92,5.33,-0.12,0.00
PJCIFN2,24092023,003259,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.28,0.00,63.92,40.62,8.37,1.93,0.00,9.58,152.46,0.00,9.62,32.42,2.51,-2.20,0.00,11.30,159.06,0.00,22.53,36.11,5.49,-0.16,0.00
PJCIFN2,24092023,003359,230.50,227.67,229.31,0.06,0.72,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,164.68,0.00,76.16,41.13,8.35,1.34,0.00,8.43,154.15,0.00,10.77,31.34,2.51,-1.61,0.00,11.28,158.95,0.00,24.26,36.39,5.41,-0.05,0.00
PJCIFN2,24092023,003459,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,167.84,0.00,64.06,40.46,7.81,1.94,0.00,9.02,153.55,0.00,10.17,31.39,3.10,-1.61,0.00,11.12,158.29,0.00,23.14,36.09,5.38,-0.11,0.00
PJCIFN2,24092023,003559,230.50,228.06,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,168.92,0.00,62.82,41.27,7.25,1.34,0.00,10.14,152.29,0.00,10.19,31.32,3.67,-1.61,0.00,11.26,158.34,0.00,22.09,36.01,5.43,-0.08,0.00
PJCIFN2,24092023,003659,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.59,0.00,64.50,40.57,7.23,1.92,0.00,9.60,152.63,0.00,10.17,31.91,2.52,-1.61,0.00,11.18,158.12,0.00,22.27,35.92,5.34,-0.06,0.00
PJCIFN2,24092023,003759,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.45,0.00,63.40,41.98,8.95,1.93,0.00,7.85,152.03,0.00,9.59,30.80,1.93,-2.20,0.00,11.08,157.67,0.00,22.06,36.15,5.46,0.06,0.00
PJCIFN2,24092023,003859,230.50,227.67,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.99,0.00,62.89,40.59,7.81,1.93,0.00,9.04,151.46,0.00,9.00,31.96,3.69,-2.19,0.00,11.21,157.49,0.00,22.30,36.31,5.44,-0.14,0.00
PJCIFN2,24092023,003959,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,178.93,0.00,62.78,40.78,8.39,1.34,0.00,8.99,150.53,0.00,9.59,31.37,1.93,-1.61,0.00,11.22,159.26,0.00,22.49,36.09,5.33,-0.22,0.00
PJCIFN2,24092023,004059,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.64,0.00,62.78,41.79,8.37,1.93,0.00,9.01,150.61,0.00,10.16,31.27,3.10,-1.61,0.00,11.12,157.10,0.00,22.31,36.16,5.39,-0.06,0.00
PJCIFN2,24092023,004159,230.88,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.59,0.00,63.40,40.85,8.96,1.93,0.00,8.99,150.53,0.00,10.18,31.32,2.52,-1.61,0.00,11.15,157.02,0.00,22.29,36.09,5.44,-0.05,0.00
PJCIFN2,24092023,004259,230.63,227.67,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.91,0.00,63.51,41.44,8.94,1.34,0.00,9.62,151.63,0.00,9.58,31.91,3.67,-2.20,0.00,11.39,156.83,0.00,22.24,36.16,5.29,-0.11,0.00
PJCIFN2,24092023,004359,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,165.39,0.00,62.93,40.08,7.23,1.93,0.00,8.97,151.12,0.00,10.17,30.77,3.11,-1.60,0.00,11.37,156.81,0.00,22.69,36.13,5.42,-0.06,0.00
PJCIFN2,24092023,004459,230.88,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.37,0.00,63.51,40.64,7.79,1.93,0.00,8.99,152.20,0.00,9.59,31.84,2.52,-2.19,0.00,11.25,156.48,0.00,22.29,36.12,5.18,-0.17,0.00
PJCIFN2,24092023,004559,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,168.35,0.00,62.78,42.00,7.82,1.93,0.00,9.02,150.19,0.00,10.77,31.30,1.93,-1.61,0.00,11.27,156.56,0.00,22.11,35.95,5.21,-0.11,0.00
PJCIFN2,24092023,004659,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,165.30,0.00,63.51,40.69,8.97,1.34,0.00,9.03,151.21,0.00,10.18,30.79,3.68,-2.20,0.00,11.13,156.57,0.00,22.19,35.71,5.47,-0.06,0.00
PJCIFN2,24092023,004759,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,162.91,0.00,62.96,40.21,7.25,1.93,0.00,9.01,151.46,0.00,10.16,31.32,2.52,-1.61,0.00,11.09,156.27,0.00,22.26,35.82,5.32,-0.07,0.00
PJCIFN2,24092023,004859,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.59,0.00,65.24,40.55,7.77,1.34,0.00,9.57,150.95,0.00,10.79,31.34,3.69,-1.61,0.00,11.10,156.34,0.00,23.67,35.89,5.39,-0.09,0.00
PJCIFN2,24092023,004959,230.63,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,162.82,0.00,64.69,41.13,7.77,1.34,0.00,9.02,151.70,0.00,10.17,30.77,3.09,-2.19,0.00,11.05,156.58,0.00,23.17,35.80,5.29,-0.13,0.00
PJCIFN2,24092023,005059,230.88,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.20,0.00,64.06,41.30,7.78,1.34,0.00,9.02,150.03,0.00,10.17,31.95,2.52,-1.61,0.00,10.94,156.66,0.00,21.94,35.85,5.27,-0.01,0.00
PJCIFN2,24092023,005159,230.63,227.93,229.49,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,178.83,0.00,63.40,42.26,8.96,1.34,0.00,8.44,151.21,0.00,10.17,31.80,2.52,-2.20,0.00,11.06,158.64,0.00,22.05,36.10,5.20,-0.04,0.00
PJCIFN2,24092023,005259,230.50,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.27,0.00,64.61,41.72,7.82,1.33,0.00,9.06,151.37,0.00,10.20,30.72,3.67,-2.19,0.00,10.94,156.65,0.00,22.37,36.00,5.24,-0.07,0.00
PJCIFN2,24092023,005359,230.88,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,164.99,0.00,64.06,40.30,7.80,1.34,0.00,9.02,151.04,0.00,9.63,32.44,3.10,-2.18,0.00,10.99,156.43,0.00,22.94,35.97,5.21,-0.07,0.00
PJCIFN2,24092023,005459,230.63,227.93,229.50,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,15.41,164.81,0.00,62.96,41.70,8.94,1.34,0.00,9.04,151.71,0.00,10.16,31.95,3.11,-2.77,0.00,11.08,156.54,0.00,21.72,35.89,5.26,-0.11,0.00
PJCIFN2,24092023,005559,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.25,0.00,63.51,39.96,7.82,1.34,0.00,9.58,150.95,0.00,9.59,32.42,2.51,-1.61,0.00,11.27,156.57,0.00,22.24,35.78,5.34,-0.11,0.00
PJCIFN2,24092023,005659,231.01,227.67,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,166.41,0.00,63.48,41.09,7.23,3.70,0.00,9.60,151.46,0.00,9.60,31.43,2.51,-2.20,0.00,11.21,156.68,0.00,21.94,35.88,5.24,0.06,0.00
PJCIFN2,24092023,005759,230.50,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.96,0.00,63.07,41.86,8.39,1.93,0.00,9.04,150.03,0.00,10.18,31.41,3.10,-2.19,0.00,11.14,156.63,0.00,22.12,36.02,5.15,-0.11,0.00
PJCIFN2,24092023,005859,230.50,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.05,0.00,62.93,40.71,7.84,1.93,0.00,9.02,150.62,0.00,8.99,32.02,3.67,-2.19,0.00,11.06,156.74,0.00,23.06,35.89,5.33,-0.07,0.00
PJCIFN2,24092023,005959,230.75,227.67,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.36,0.00,64.47,42.26,8.35,1.33,0.00,9.58,151.20,0.00,9.59,31.27,3.10,-2.20,0.00,10.95,156.33,0.00,21.87,35.86,5.12,-0.17,0.00
PJCIFN2,24092023,010059,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,164.18,0.00,64.03,43.01,8.95,1.34,0.00,7.83,151.46,0.00,9.58,31.87,3.10,-2.20,0.00,11.04,156.40,0.00,22.30,35.86,5.32,-0.08,0.00
PJCIFN2,24092023,010159,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.67,0.00,63.95,40.82,7.85,1.34,0.00,9.00,151.20,0.00,10.17,31.41,2.52,-3.37,0.00,11.03,156.76,0.00,21.84,35.91,5.25,-0.16,0.00
PJCIFN2,24092023,010259,230.63,227.80,229.53,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,161.64,0.00,64.65,39.99,7.84,2.53,0.00,9.02,145.98,0.00,10.17,30.68,2.51,-5.72,0.00,11.10,153.56,0.00,22.20,35.97,5.11,-0.22,0.00
PJCIFN2,24092023,010359,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,178.31,0.00,64.98,41.41,8.40,1.34,0.00,8.42,146.58,0.00,10.18,30.18,3.10,-3.38,0.00,11.05,154.94,0.00,24.85,35.96,5.34,-0.18,0.00
PJCIFN2,24092023,010459,230.63,227.93,229.54,0.06,0.70,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,160.05,0.00,61.79,40.62,7.79,1.34,0.00,8.99,146.34,0.00,10.18,31.32,3.67,-2.20,0.00,10.89,153.17,0.00,22.09,35.95,5.16,-0.09,0.00
PJCIFN2,24092023,010559,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,162.32,0.00,63.00,40.10,7.19,2.52,0.00,8.44,147.67,0.00,8.41,31.98,2.51,-3.37,0.00,10.94,153.63,0.00,22.12,35.91,5.22,-0.12,0.00
PJCIFN2,24092023,010659,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,168.05,0.00,64.10,41.27,8.97,1.34,0.00,9.03,148.93,0.00,9.00,30.73,3.11,-2.20,0.00,10.98,158.05,0.00,22.34,35.78,5.46,-0.10,0.00
PJCIFN2,24092023,010759,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.82,0.00,64.03,41.11,8.37,1.93,0.00,8.40,151.63,0.00,10.18,31.23,2.51,-2.79,0.00,11.04,158.22,0.00,22.11,35.78,5.23,-0.16,0.00
PJCIFN2,24092023,010859,230.63,227.80,229.46,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,165.86,0.00,61.82,41.30,8.39,1.34,0.00,9.03,150.70,0.00,9.61,31.34,2.51,-2.20,0.00,11.22,158.43,0.00,22.84,35.77,5.24,-0.15,0.00
PJCIFN2,24092023,010959,230.37,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.46,0.00,64.65,41.13,7.77,2.52,0.00,9.02,151.20,0.00,8.99,31.27,1.92,-2.20,0.00,11.15,158.69,0.00,22.06,35.78,5.22,-0.06,0.00
PJCIFN2,24092023,011059,230.50,227.93,229.48,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,169.30,0.00,62.44,41.11,8.40,2.51,0.00,9.03,152.38,0.00,9.00,31.36,2.52,-4.56,0.00,11.14,158.79,0.00,21.88,35.61,5.43,-0.14,0.00
PJCIFN2,24092023,011159,230.63,227.93,229.45,0.08,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.17,167.46,0.00,62.85,41.16,8.95,1.34,0.00,6.07,152.79,0.00,8.43,32.46,1.92,-1.61,0.00,11.10,158.69,0.00,22.01,35.91,5.38,-0.03,0.00
PJCIFN2,24092023,011259,230.50,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,167.77,0.00,64.50,41.81,8.35,1.93,0.00,9.03,153.65,0.00,9.59,31.37,3.11,-1.61,0.00,11.19,158.90,0.00,22.07,35.97,5.17,-0.08,0.00
PJCIFN2,24092023,011359,230.24,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,166.94,0.00,65.13,41.77,8.95,1.34,0.00,9.58,153.46,0.00,10.18,31.25,1.93,-1.61,0.00,11.18,159.00,0.00,22.79,35.92,5.28,-0.15,0.00
PJCIFN2,24092023,011459,230.50,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,169.47,0.00,62.89,40.50,7.77,1.93,0.00,9.00,152.38,0.00,10.20,31.27,3.10,-2.19,0.00,11.08,158.89,0.00,22.07,35.98,5.39,-0.07,0.00
PJCIFN2,24092023,011559,230.50,227.67,229.41,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,180.68,0.00,64.10,42.30,8.36,1.34,0.00,7.84,152.72,0.00,10.18,31.36,2.52,-1.61,0.00,11.09,161.28,0.00,22.60,36.11,5.33,-0.11,0.00
PJCIFN2,24092023,011659,230.63,227.80,229.46,0.07,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.40,170.49,0.00,63.44,41.67,7.83,1.33,0.00,9.03,152.71,0.00,9.59,31.93,3.09,-2.20,0.00,11.12,159.04,0.00,21.86,36.09,5.31,-0.16,0.00
PJCIFN2,24092023,011759,230.37,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.07,0.00,63.48,41.27,7.78,1.34,0.00,9.02,153.98,0.00,9.59,32.48,3.10,-1.61,0.00,10.99,159.14,0.00,22.30,36.18,5.41,-0.08,0.00
PJCIFN2,24092023,011859,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,166.20,0.00,64.03,39.96,7.84,1.34,0.00,9.03,152.71,0.00,10.18,30.73,3.69,-2.78,0.00,10.94,159.13,0.00,21.96,36.21,5.43,-0.11,0.00
PJCIFN2,24092023,011959,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.10,0.00,65.13,42.84,7.83,1.34,0.00,8.97,152.71,0.00,10.18,31.34,2.52,-2.19,0.00,11.04,159.07,0.00,23.03,36.37,5.33,-0.25,0.00
PJCIFN2,24092023,012059,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,168.45,0.00,63.95,40.69,8.44,1.93,0.00,9.03,153.56,0.00,10.17,32.48,3.10,-1.61,0.00,11.03,158.94,0.00,22.68,36.23,5.43,0.00,0.00
PJCIFN2,24092023,012159,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,168.83,0.00,64.61,40.01,7.85,1.93,0.00,9.02,152.88,0.00,10.17,31.36,3.69,-2.77,0.00,11.18,158.88,0.00,22.99,36.27,5.42,-0.01,0.00
PJCIFN2,24092023,012259,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.33,167.09,0.00,64.13,42.99,7.79,1.93,0.00,8.44,154.07,0.00,9.59,31.34,1.93,-3.38,0.00,11.19,159.23,0.00,21.77,36.08,5.29,-0.23,0.00
PJCIFN2,24092023,012359,230.63,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.75,168.90,0.00,63.30,41.70,7.85,1.93,0.00,9.03,152.38,0.00,9.00,31.39,3.10,-1.60,0.00,11.34,159.95,0.00,22.07,36.01,5.30,0.03,0.00
PJCIFN2,24092023,012459,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,169.21,0.00,62.96,40.59,7.78,1.34,0.00,9.03,152.72,0.00,9.58,31.93,3.10,-1.62,0.00,11.19,159.07,0.00,23.24,36.02,5.26,0.07,0.00
PJCIFN2,24092023,012559,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,165.67,0.00,64.65,39.92,7.82,1.34,0.00,9.03,153.22,0.00,10.18,31.43,3.68,-2.79,0.00,11.22,158.79,0.00,22.27,36.11,5.28,-0.13,0.00
PJCIFN2,24092023,012659,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.15,168.64,0.00,64.54,41.79,7.82,1.34,0.00,9.02,152.62,0.00,10.19,31.95,3.11,-2.20,0.00,11.21,158.68,0.00,22.96,36.19,5.46,0.00,0.00
PJCIFN2,24092023,012759,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,184.34,0.00,63.51,41.18,8.94,1.93,0.00,7.82,151.80,0.00,10.20,31.27,2.52,-1.61,0.00,11.13,160.33,0.00,22.34,36.34,5.39,-0.09,0.00
PJCIFN2,24092023,012859,230.88,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,166.69,0.00,64.58,42.40,7.83,1.34,0.00,9.04,152.96,0.00,9.60,31.98,3.11,-1.61,0.00,11.18,158.18,0.00,22.53,36.34,5.45,0.05,0.00
PJCIFN2,24092023,012959,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.63,0.00,63.40,41.98,7.23,1.34,0.00,8.41,150.87,0.00,10.76,31.86,2.52,-1.61,0.00,11.09,157.65,0.00,23.07,36.15,5.28,-0.15,0.00
PJCIFN2,24092023,013059,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.42,0.00,63.40,41.98,7.82,1.93,0.00,9.03,152.53,0.00,10.18,30.80,2.52,-1.61,0.00,11.24,157.82,0.00,22.41,36.22,5.31,-0.05,0.00
PJCIFN2,24092023,013159,230.63,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.10,0.00,63.33,41.74,8.95,1.34,0.00,9.01,152.62,0.00,9.59,31.91,2.52,-1.61,0.00,11.13,157.42,0.00,22.78,36.14,5.50,-0.16,0.00
PJCIFN2,24092023,013259,230.75,227.80,229.53,0.06,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.64,0.00,69.26,40.59,8.37,1.34,0.00,9.01,151.53,0.00,10.17,31.37,3.09,-2.77,0.00,10.99,157.19,0.00,22.62,36.19,5.28,-0.05,0.00
PJCIFN2,24092023,013359,230.50,227.93,229.47,0.06,0.71,0.00,0.34,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.88,162.87,0.00,76.92,42.45,8.37,1.93,0.00,7.83,153.06,0.00,9.60,32.63,3.11,-1.61,0.00,11.16,157.11,0.00,24.49,36.28,5.47,-0.14,0.00
PJCIFN2,24092023,013459,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,165.52,0.00,62.89,41.81,8.38,1.93,0.00,8.99,151.62,0.00,9.58,31.32,0.16,-1.61,0.00,11.22,156.86,0.00,23.18,36.15,5.34,-0.07,0.00
PJCIFN2,24092023,013559,230.75,227.80,229.59,0.07,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.71,165.58,0.00,65.24,41.13,7.85,1.34,0.00,9.01,149.52,0.00,10.18,31.96,3.10,-2.20,0.00,11.46,156.80,0.00,22.60,35.99,5.37,0.01,0.00
PJCIFN2,24092023,013659,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,163.96,0.00,63.95,41.46,7.24,1.93,0.00,9.03,151.71,0.00,8.99,31.27,3.68,-1.61,0.00,11.25,156.86,0.00,22.18,36.03,5.35,0.02,0.00
PJCIFN2,24092023,013759,230.75,227.54,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.89,0.00,64.06,41.16,8.44,1.92,0.00,9.01,151.12,0.00,9.59,31.37,2.50,-2.20,0.00,11.25,156.63,0.00,22.31,36.11,5.40,-0.01,0.00
PJCIFN2,24092023,013859,230.63,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,162.99,0.00,64.06,41.70,8.35,1.34,0.00,9.02,151.29,0.00,9.61,31.36,3.69,-2.20,0.00,11.08,156.82,0.00,22.03,35.92,5.47,-0.28,0.00
PJCIFN2,24092023,013959,230.75,227.80,229.54,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,178.05,0.00,64.13,40.21,8.36,1.34,0.00,9.55,151.04,0.00,10.77,31.22,3.70,-2.20,0.00,10.93,158.57,0.00,23.12,35.79,5.34,-0.10,0.00
PJCIFN2,24092023,014059,231.01,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,165.58,0.00,63.37,41.23,8.36,2.53,0.00,8.40,151.88,0.00,10.18,31.36,2.51,-2.19,0.00,11.01,156.53,0.00,22.15,35.99,5.35,-0.10,0.00
PJCIFN2,24092023,014159,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.65,0.00,65.20,40.17,7.27,1.94,0.00,9.01,150.03,0.00,9.63,31.39,2.50,-2.20,0.00,11.03,156.66,0.00,22.06,35.76,5.20,-0.10,0.00
PJCIFN2,24092023,014259,230.75,227.67,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,165.89,0.00,62.89,41.32,8.36,1.92,0.00,8.37,151.45,0.00,9.58,31.95,2.51,-1.61,0.00,11.12,156.72,0.00,22.36,36.07,5.45,-0.10,0.00
PJCIFN2,24092023,014359,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.27,0.00,63.44,40.08,8.42,2.52,0.00,9.02,150.70,0.00,10.18,31.37,1.93,-2.79,0.00,11.14,156.70,0.00,22.12,36.18,5.21,-0.18,0.00
PJCIFN2,24092023,014459,230.88,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.74,0.00,62.89,42.91,7.84,1.93,0.00,9.05,150.44,0.00,10.17,30.80,2.52,-2.20,0.00,11.11,156.54,0.00,23.05,36.01,5.48,-0.11,0.00
PJCIFN2,24092023,014559,230.75,227.67,229.62,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,167.04,0.00,64.10,41.91,8.98,1.93,0.00,7.84,151.21,0.00,8.40,30.77,3.09,-2.20,0.00,10.97,156.78,0.00,22.29,35.82,5.42,-0.11,0.00
PJCIFN2,24092023,014659,231.01,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,164.96,0.00,63.55,40.71,7.25,1.33,0.00,9.03,150.19,0.00,9.59,31.30,3.09,-2.20,0.00,11.13,156.67,0.00,22.05,35.89,5.22,-0.18,0.00
PJCIFN2,24092023,014759,230.88,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.30,0.00,64.13,41.25,7.79,1.34,0.00,9.02,151.37,0.00,9.01,30.77,3.10,-2.19,0.00,10.93,156.68,0.00,22.17,35.85,5.21,-0.21,0.00
PJCIFN2,24092023,014859,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.36,0.00,64.58,42.35,8.44,1.34,0.00,9.02,151.20,0.00,9.62,31.93,1.93,-2.20,0.00,11.29,156.52,0.00,22.43,36.17,5.30,-0.29,0.00
PJCIFN2,24092023,014959,230.63,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.91,0.00,65.75,41.74,7.78,1.93,0.00,7.84,150.03,0.00,9.01,30.21,3.11,-2.77,0.00,11.36,156.36,0.00,22.84,35.89,5.39,-0.05,0.00
PJCIFN2,24092023,015059,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,166.17,0.00,63.58,40.55,8.35,1.34,0.00,8.41,151.03,0.00,10.18,31.87,3.10,-2.20,0.00,11.05,156.73,0.00,22.24,36.00,5.36,-0.09,0.00
PJCIFN2,24092023,015159,230.63,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,179.22,0.00,63.03,41.86,7.80,1.93,0.00,9.01,149.69,0.00,9.59,30.73,3.11,-1.61,0.00,11.03,158.11,0.00,22.13,35.84,5.29,-0.12,0.00
PJCIFN2,24092023,015259,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.62,0.00,64.03,41.23,7.82,1.34,0.00,8.46,150.86,0.00,10.18,31.80,3.11,-2.20,0.00,11.00,156.86,0.00,21.96,35.90,5.23,-0.14,0.00
PJCIFN2,24092023,015359,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.50,0.00,65.09,41.70,7.82,1.34,0.00,9.02,149.18,0.00,10.18,30.80,2.52,-1.61,0.00,11.14,156.87,0.00,22.78,36.00,5.46,-0.18,0.00
PJCIFN2,24092023,015459,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.86,0.00,64.10,41.77,8.37,1.93,0.00,8.44,150.95,0.00,9.59,30.80,3.11,-2.20,0.00,11.09,156.68,0.00,22.01,36.00,5.23,-0.14,0.00
PJCIFN2,24092023,015559,230.63,227.93,229.56,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,164.81,0.00,62.30,40.64,8.42,1.34,0.00,9.00,151.12,0.00,9.58,31.39,3.09,-2.20,0.00,11.00,156.72,0.00,21.92,35.88,5.29,-0.20,0.00
PJCIFN2,24092023,015659,230.63,228.18,229.60,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,0.00,0.00,13.20,168.50,0.00,62.27,41.16,8.37,1.93,0.00,7.82,149.35,0.00,9.04,31.37,2.51,-2.20,0.00,11.04,156.69,0.00,21.54,36.17,5.38,0.01,0.00
PJCIFN2,24092023,015759,231.01,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.78,164.84,0.00,64.58,41.23,8.38,1.34,0.00,8.44,151.87,0.00,9.00,31.39,3.11,-1.61,0.00,10.89,157.37,0.00,21.71,35.97,5.43,-0.16,0.00
PJCIFN2,24092023,015859,230.88,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.94,0.00,62.89,41.81,7.79,1.34,0.00,9.02,151.04,0.00,9.59,31.93,2.52,-1.61,0.00,10.88,157.87,0.00,22.24,35.81,5.24,-0.14,0.00
PJCIFN2,24092023,015959,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,14.87,166.36,0.00,62.93,42.42,7.25,1.93,0.00,8.99,151.95,0.00,9.59,30.25,2.52,-1.02,0.00,10.99,158.53,0.00,21.73,35.75,5.20,0.09,0.00
PJCIFN2,24092023,020059,230.88,227.93,229.57,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,168.05,0.00,62.30,41.23,7.82,1.34,0.00,7.85,152.38,0.00,9.04,30.72,1.34,-1.02,0.00,11.19,158.51,0.00,21.84,35.98,5.16,-0.03,0.00
PJCIFN2,24092023,020159,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.15,0.02,-0.00,0.00,14.33,168.12,0.00,63.51,41.13,7.77,1.93,0.00,7.84,152.62,0.00,8.99,30.70,1.93,-2.20,0.00,11.12,158.72,0.00,21.74,35.55,5.21,-0.01,0.00
PJCIFN2,24092023,020259,230.37,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.68,0.00,64.10,41.98,8.41,1.34,0.00,8.40,152.97,0.00,9.61,30.84,2.52,-1.61,0.00,11.20,158.70,0.00,21.95,35.62,5.31,-0.15,0.00
PJCIFN2,24092023,020359,230.63,227.80,229.42,0.06,0.82,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,187.46,0.00,70.04,40.17,7.82,1.93,0.00,9.02,152.29,0.00,8.99,31.84,3.09,-2.19,0.00,11.06,160.86,0.00,24.19,35.82,5.27,-0.18,0.00
PJCIFN2,24092023,020459,230.88,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.29,169.80,0.00,63.40,41.25,7.79,1.34,0.00,8.43,152.53,0.00,9.58,30.79,3.11,-1.61,0.00,10.92,158.87,0.00,21.60,35.88,5.33,-0.20,0.00
PJCIFN2,24092023,020559,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,169.37,0.00,63.33,41.65,8.34,3.11,0.00,6.66,152.46,0.00,9.61,31.93,1.93,-2.77,0.00,10.97,159.10,0.00,22.11,36.00,5.20,-0.11,0.00
PJCIFN2,24092023,020659,230.63,228.06,229.50,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.79,0.00,64.06,42.94,8.95,1.34,0.00,9.00,152.63,0.00,9.59,31.36,3.10,-2.20,0.00,10.97,158.99,0.00,22.06,35.98,5.38,-0.13,0.00
PJCIFN2,24092023,020759,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.74,166.94,0.00,63.37,41.81,7.84,1.93,0.00,8.98,152.79,0.00,9.01,30.72,3.08,-1.61,0.00,11.02,159.04,0.00,21.76,36.19,5.36,-0.08,0.00
PJCIFN2,24092023,020859,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.71,0.00,63.44,42.91,7.78,1.93,0.00,9.03,152.63,0.00,9.59,31.98,3.68,-2.79,0.00,11.11,159.15,0.00,22.02,36.25,5.36,-0.13,0.00
PJCIFN2,24092023,020959,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,167.25,0.00,64.58,42.91,7.23,1.34,0.00,9.02,153.71,0.00,9.59,31.93,3.11,-1.61,0.00,11.12,159.08,0.00,22.53,36.45,5.35,-0.06,0.00
PJCIFN2,24092023,021059,230.63,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,168.31,0.00,64.17,41.86,9.00,1.93,0.00,8.95,153.81,0.00,7.83,31.32,1.34,-2.20,0.00,10.82,159.34,0.00,21.90,36.37,5.25,-0.29,0.00
PJCIFN2,24092023,021159,230.88,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,168.75,0.00,65.24,41.81,7.81,1.93,0.00,7.85,152.38,0.00,10.76,31.32,1.93,-2.80,0.00,11.07,158.89,0.00,22.70,36.12,5.30,-0.18,0.00
PJCIFN2,24092023,021259,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,169.70,0.00,65.35,41.25,8.41,1.34,0.00,9.02,152.89,0.00,9.62,28.43,3.09,-2.20,0.00,11.00,159.11,0.00,23.17,35.90,5.29,-0.31,0.00
PJCIFN2,24092023,021359,230.50,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,167.65,0.00,62.93,40.73,7.82,3.10,0.00,8.44,151.12,0.00,10.18,30.73,2.51,-2.20,0.00,11.14,158.72,0.00,22.50,35.96,5.03,0.00,0.00
PJCIFN2,24092023,021459,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.82,167.53,0.00,63.95,42.35,8.40,3.09,0.00,7.83,152.55,0.00,7.22,31.30,3.10,-1.62,0.00,11.39,159.03,0.00,23.12,36.05,5.26,0.13,0.00
PJCIFN2,24092023,021559,230.75,227.80,229.46,0.06,0.79,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,180.29,0.00,78.63,41.79,8.96,3.11,0.00,9.02,152.81,0.00,8.43,32.39,1.92,-2.20,0.00,11.46,160.58,0.00,22.87,36.07,5.26,-0.13,0.00
PJCIFN2,24092023,021659,230.50,227.93,229.50,0.07,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,168.35,0.00,63.99,42.45,7.82,1.93,0.00,7.83,152.55,0.00,10.77,30.73,3.11,-2.21,0.00,11.19,158.59,0.00,22.38,35.90,5.41,-0.12,0.00
PJCIFN2,24092023,021759,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.82,0.00,64.06,42.50,8.94,0.75,0.00,9.02,151.88,0.00,10.21,30.82,1.93,-2.80,0.00,11.00,158.78,0.00,22.71,35.93,5.34,-0.10,0.00
PJCIFN2,24092023,021859,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.54,0.00,63.99,41.74,7.78,1.93,0.00,8.43,153.40,0.00,10.18,31.96,3.11,-3.39,0.00,11.05,158.66,0.00,22.15,36.17,5.32,-0.19,0.00
PJCIFN2,24092023,021959,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,167.37,0.00,63.55,43.01,8.95,1.34,0.00,7.25,152.47,0.00,9.59,30.77,3.09,-1.61,0.00,10.86,158.14,0.00,23.20,36.10,5.57,-0.06,0.00
PJCIFN2,24092023,022059,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,167.06,0.00,62.89,41.84,8.41,1.34,0.00,9.03,153.05,0.00,10.21,30.79,2.52,-2.19,0.00,11.20,158.46,0.00,22.13,36.30,5.41,-0.21,0.00
PJCIFN2,24092023,022159,230.63,228.06,229.56,0.06,0.73,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,168.50,0.00,62.30,42.35,7.82,1.93,0.00,9.03,151.37,0.00,9.58,31.36,3.69,-4.53,0.00,11.29,157.84,0.00,22.26,36.31,5.34,-0.21,0.00
PJCIFN2,24092023,022259,230.63,228.06,229.53,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,167.93,0.00,63.51,41.72,7.82,1.93,0.00,7.27,151.88,0.00,10.18,30.80,2.53,-2.79,0.00,11.11,158.05,0.00,22.44,36.26,5.31,-0.22,0.00
PJCIFN2,24092023,022359,230.88,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,165.39,0.00,64.03,40.59,8.43,1.93,0.00,9.00,152.13,0.00,10.76,31.93,3.69,-2.20,0.00,11.15,157.50,0.00,22.47,36.22,5.51,-0.17,0.00
PJCIFN2,24092023,022459,231.01,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.61,0.00,64.69,41.91,8.98,4.26,0.00,9.01,151.04,0.00,10.76,31.30,2.51,-2.79,0.00,10.94,157.20,0.00,23.12,36.13,5.20,-0.05,0.00
PJCIFN2,24092023,022559,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.38,0.00,63.51,42.99,8.38,3.12,0.00,9.03,152.12,0.00,10.22,32.41,3.68,-1.62,0.00,11.08,157.38,0.00,22.70,36.06,5.34,-0.18,0.00
PJCIFN2,24092023,022659,230.50,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.13,0.00,63.37,42.45,7.77,1.34,0.00,8.43,150.70,0.00,10.18,30.18,3.10,-2.21,0.00,11.12,157.04,0.00,21.98,36.13,5.39,-0.13,0.00
PJCIFN2,24092023,022759,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,179.71,0.00,65.24,40.82,7.82,1.34,0.00,9.56,150.53,0.00,10.18,30.75,2.51,-1.61,0.00,11.30,159.03,0.00,22.16,35.97,5.46,-0.03,0.00
PJCIFN2,24092023,022859,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,163.91,0.00,62.93,41.77,7.78,1.93,0.00,8.43,151.63,0.00,9.61,30.73,3.11,-2.20,0.00,11.18,156.64,0.00,22.34,36.03,5.27,-0.09,0.00
PJCIFN2,24092023,022959,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.44,0.00,64.10,41.77,8.43,1.93,0.00,9.02,148.68,0.00,10.18,31.34,3.10,-2.20,0.00,11.26,156.24,0.00,23.00,36.06,5.29,-0.09,0.00
PJCIFN2,24092023,023059,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,164.55,0.00,63.51,40.12,7.24,1.34,0.00,8.46,150.45,0.00,10.18,31.95,3.11,-2.20,0.00,11.06,156.39,0.00,22.43,36.03,5.40,-0.20,0.00
PJCIFN2,24092023,023159,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.65,166.82,0.00,63.10,40.89,7.25,1.93,0.00,9.01,151.78,0.00,10.18,30.79,3.10,-2.21,0.00,11.12,156.30,0.00,21.73,36.09,5.19,-0.11,0.00
PJCIFN2,24092023,023259,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,166.60,0.00,65.20,39.49,7.23,1.35,0.00,9.03,151.88,0.00,9.62,31.95,2.52,-2.77,0.00,11.07,158.39,0.00,23.12,35.97,5.37,-0.16,0.00
PJCIFN2,24092023,023359,230.88,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,166.01,0.00,65.16,42.40,7.79,1.34,0.00,8.99,152.72,0.00,10.21,31.93,3.10,-1.61,0.00,11.00,159.28,0.00,24.97,35.90,5.36,-0.09,0.00
PJCIFN2,24092023,023459,230.63,227.80,229.51,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,171.36,0.00,63.33,41.74,8.36,1.34,0.00,9.03,153.88,0.00,9.59,30.72,2.51,-1.61,0.00,10.91,159.77,0.00,22.96,35.74,5.24,-0.04,0.00
PJCIFN2,24092023,023559,230.88,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,166.63,0.00,63.48,40.03,7.23,1.93,0.00,9.03,153.79,0.00,9.61,30.79,2.52,-2.20,0.00,11.02,159.39,0.00,22.83,35.79,5.29,-0.16,0.00
PJCIFN2,24092023,023659,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,169.99,0.00,64.06,41.20,9.54,1.34,0.00,8.42,153.38,0.00,10.16,31.36,3.11,-2.20,0.00,10.94,159.55,0.00,22.07,35.92,5.47,-0.06,0.00
PJCIFN2,24092023,023759,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,169.61,0.00,62.85,41.16,7.80,1.34,0.00,8.40,152.20,0.00,10.18,30.65,3.09,-2.20,0.00,10.94,159.25,0.00,22.04,36.00,5.33,-0.02,0.00
PJCIFN2,24092023,023859,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.18,0.00,64.10,41.20,7.80,1.92,0.00,9.02,153.90,0.00,10.18,31.34,3.10,-2.79,0.00,11.07,159.63,0.00,22.39,35.93,5.44,-0.15,0.00
PJCIFN2,24092023,023959,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,181.10,0.00,63.58,41.74,8.37,1.34,0.00,8.97,153.21,0.00,9.63,30.72,3.11,-1.61,0.00,11.02,161.28,0.00,22.75,35.69,5.31,-0.15,0.00
PJCIFN2,24092023,024059,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.66,166.69,0.00,62.82,40.55,7.78,1.34,0.00,9.61,150.36,0.00,10.18,30.84,3.11,-2.20,0.00,11.13,157.32,0.00,21.59,35.76,5.24,-0.10,0.00
PJCIFN2,24092023,024159,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.35,0.00,64.69,43.04,8.97,1.93,0.00,9.02,150.62,0.00,9.61,31.95,2.52,-1.62,0.00,11.26,156.82,0.00,21.83,36.12,5.14,-0.10,0.00
PJCIFN2,24092023,024259,230.50,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.74,168.05,0.00,64.06,40.57,7.26,1.34,0.00,8.42,151.12,0.00,9.00,31.91,3.11,-2.20,0.00,11.13,157.02,0.00,21.44,35.94,5.17,-0.15,0.00
PJCIFN2,24092023,024359,230.75,227.93,229.55,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.22,165.73,0.00,62.37,41.25,7.82,1.34,0.00,8.46,152.20,0.00,10.18,32.00,3.10,-1.02,0.00,11.02,157.22,0.00,21.75,36.20,5.43,-0.05,0.00
PJCIFN2,24092023,024459,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.86,0.00,62.89,42.33,8.43,1.93,0.00,9.02,150.36,0.00,9.61,31.36,3.11,-1.02,0.00,11.01,156.74,0.00,22.95,36.15,5.09,0.02,0.00
PJCIFN2,24092023,024559,230.75,227.93,229.53,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.18,165.14,0.00,62.37,41.18,7.86,1.93,0.00,9.01,151.80,0.00,9.58,31.98,3.69,-2.79,0.00,10.92,156.98,0.00,21.73,36.09,5.36,-0.13,0.00
PJCIFN2,24092023,024659,230.63,228.06,229.55,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.65,166.60,0.00,62.34,41.20,7.84,1.34,0.00,9.01,151.04,0.00,9.00,31.39,2.52,-2.21,0.00,11.05,157.44,0.00,21.55,36.02,5.28,-0.07,0.00
PJCIFN2,24092023,024759,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.31,167.35,0.00,62.96,41.32,7.81,1.34,0.00,8.44,150.95,0.00,9.58,30.20,1.93,-1.61,0.00,11.00,157.33,0.00,21.42,35.82,5.19,-0.12,0.00
PJCIFN2,24092023,024859,230.63,228.06,229.52,0.07,0.72,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.08,165.14,0.00,61.89,42.52,8.94,1.93,0.00,8.44,149.77,0.00,9.59,31.93,3.10,-2.77,0.00,11.12,157.67,0.00,22.00,35.92,5.22,0.03,0.00
PJCIFN2,24092023,024959,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,167.65,0.00,62.85,41.16,8.38,1.34,0.00,8.45,151.63,0.00,9.02,31.32,2.51,-1.61,0.00,10.82,158.12,0.00,22.30,35.91,5.14,-0.11,0.00
PJCIFN2,24092023,025059,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,170.77,0.00,63.58,41.86,8.37,1.93,0.00,9.00,152.20,0.00,10.18,31.39,3.12,-1.61,0.00,10.98,158.08,0.00,21.99,35.78,5.05,-0.11,0.00
PJCIFN2,24092023,025159,230.63,227.80,229.53,0.06,0.78,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,179.81,0.00,62.23,40.19,7.82,1.93,0.00,9.03,152.46,0.00,9.59,30.18,3.11,-2.20,0.00,11.11,160.35,0.00,21.81,35.51,5.27,-0.21,0.00
PJCIFN2,24092023,025259,230.75,227.67,229.50,0.06,0.75,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.21,0.00,62.23,42.38,8.96,1.34,0.00,9.02,150.11,0.00,9.62,30.18,3.09,-2.21,0.00,11.16,158.62,0.00,21.78,35.61,5.28,-0.06,0.00
PJCIFN2,24092023,025359,230.63,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.84,168.31,0.00,62.96,41.30,7.80,1.34,0.00,9.03,153.56,0.00,8.99,31.39,1.93,-2.18,0.00,11.32,159.07,0.00,21.51,35.82,5.19,-0.14,0.00
PJCIFN2,24092023,025459,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,169.52,0.00,63.55,41.09,8.35,1.92,0.00,8.43,153.56,0.00,9.58,29.02,3.09,-2.20,0.00,11.06,159.39,0.00,22.50,35.55,5.31,-0.17,0.00
PJCIFN2,24092023,025559,230.63,227.67,229.50,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,168.64,0.00,64.58,42.35,8.37,1.34,0.00,9.03,153.98,0.00,9.04,31.34,3.09,-2.20,0.00,11.09,159.93,0.00,22.05,35.79,5.35,-0.17,0.00
PJCIFN2,24092023,025659,230.50,227.80,229.51,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,14.34,167.48,0.00,61.82,40.82,9.00,1.93,0.00,8.43,152.38,0.00,9.00,30.77,2.52,-1.61,0.00,11.00,159.64,0.00,21.62,35.72,5.22,-0.05,0.00
PJCIFN2,24092023,025759,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.84,0.00,63.48,41.20,7.79,1.93,0.00,9.01,153.22,0.00,9.58,31.27,3.08,-1.61,0.00,10.89,159.62,0.00,21.92,35.74,5.22,-0.12,0.00
PJCIFN2,24092023,025859,230.75,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,13.15,169.41,0.00,62.89,40.62,7.21,1.92,0.00,8.43,153.05,0.00,9.58,30.79,3.10,-2.20,0.00,11.04,159.83,0.00,21.52,35.85,5.27,-0.14,0.00
PJCIFN2,24092023,025959,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.56,0.00,64.17,42.40,7.23,1.34,0.00,8.43,153.31,0.00,9.57,31.34,3.10,-2.80,0.00,10.86,159.63,0.00,22.09,35.97,5.22,-0.27,0.00
PJCIFN2,24092023,030059,230.63,227.93,229.48,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,173.03,0.00,63.44,40.73,7.82,2.52,0.00,9.02,154.15,0.00,10.17,30.79,3.10,-1.62,0.00,11.05,159.91,0.00,22.49,35.86,5.15,-0.06,0.00
PJCIFN2,24092023,030159,230.75,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.35,0.00,62.89,41.06,7.79,1.93,0.00,9.06,152.88,0.00,9.61,31.34,3.10,-2.20,0.00,11.03,159.60,0.00,21.78,36.08,5.28,-0.01,0.00
PJCIFN2,24092023,030259,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.93,0.00,64.54,40.55,8.36,1.34,0.00,8.42,153.64,0.00,9.58,30.13,1.92,-1.61,0.00,11.05,159.58,0.00,22.26,36.00,5.30,-0.14,0.00
PJCIFN2,24092023,030359,230.37,227.54,229.30,0.06,0.81,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.74,185.31,0.00,74.49,40.50,8.35,1.93,0.00,9.56,154.14,0.00,9.62,31.91,3.67,-2.20,0.00,11.04,161.86,0.00,23.94,36.08,5.39,0.00,0.00
PJCIFN2,24092023,030459,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,13.15,166.57,0.00,62.75,41.11,8.41,1.34,0.00,9.02,154.57,0.00,8.98,31.93,2.52,-2.78,0.00,10.99,159.72,0.00,21.48,36.22,5.34,-0.13,0.00
PJCIFN2,24092023,030559,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,169.32,0.00,63.48,41.77,8.36,1.92,0.00,8.41,153.05,0.00,9.58,30.11,1.92,-2.78,0.00,11.27,159.81,0.00,22.96,36.07,5.27,-0.15,0.00
PJCIFN2,24092023,030659,230.37,227.67,229.37,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,173.13,0.00,64.61,41.18,7.82,1.93,0.00,9.55,153.97,0.00,8.99,31.86,3.10,-2.20,0.00,11.28,159.99,0.00,22.03,36.01,5.20,-0.15,0.00
PJCIFN2,24092023,030759,230.63,227.93,229.42,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,171.38,0.00,64.54,41.16,7.77,1.93,0.00,8.43,152.04,0.00,8.99,31.95,2.51,-1.61,0.00,11.19,159.89,0.00,21.93,35.97,5.31,-0.10,0.00
PJCIFN2,24092023,030859,230.37,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,167.25,0.00,63.30,41.67,8.93,1.93,0.00,9.01,153.90,0.00,10.17,30.70,1.92,-1.61,0.00,11.06,159.89,0.00,21.83,36.06,5.35,-0.10,0.00
PJCIFN2,24092023,030959,230.37,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,167.72,0.00,63.00,41.63,8.36,0.75,0.00,9.02,153.98,0.00,9.59,30.79,2.52,-2.19,0.00,11.23,159.83,0.00,21.79,36.26,5.37,-0.12,0.00
PJCIFN2,24092023,031059,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,169.70,0.00,63.48,41.91,7.81,1.93,0.00,9.01,152.55,0.00,10.15,31.32,3.10,-1.61,0.00,10.95,159.64,0.00,23.16,36.06,5.35,-0.13,0.00
PJCIFN2,24092023,031159,230.50,227.67,229.40,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,13.78,172.14,0.00,63.40,41.70,8.43,1.93,0.00,8.97,153.46,0.00,8.99,31.98,3.11,-2.18,0.00,11.14,159.47,0.00,21.71,36.27,5.52,-0.17,0.00
PJCIFN2,24092023,031259,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,169.03,0.00,63.37,41.86,9.53,1.93,0.00,9.01,151.96,0.00,10.18,31.96,2.51,-1.61,0.00,11.12,159.30,0.00,22.03,36.03,5.29,-0.20,0.00
PJCIFN2,24092023,031359,230.75,227.93,229.51,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.63,0.00,62.37,41.16,7.78,1.93,0.00,9.01,152.97,0.00,9.00,31.91,3.70,-1.61,0.00,11.17,158.51,0.00,22.10,36.02,5.28,-0.03,0.00
PJCIFN2,24092023,031459,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,165.77,0.00,63.44,42.35,7.78,1.34,0.00,9.05,151.88,0.00,9.01,31.37,3.10,-1.61,0.00,11.13,158.74,0.00,21.91,36.42,5.32,0.01,0.00
PJCIFN2,24092023,031559,230.63,228.06,229.55,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,179.71,0.00,64.61,42.35,8.37,1.93,0.00,8.43,151.96,0.00,10.18,31.36,3.10,-2.79,0.00,11.07,160.28,0.00,23.22,36.35,5.35,-0.14,0.00
PJCIFN2,24092023,031659,230.75,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,168.64,0.00,63.48,41.79,8.37,1.34,0.00,8.97,151.36,0.00,10.17,31.37,3.67,-2.20,0.00,11.10,157.97,0.00,21.92,36.28,5.45,-0.17,0.00
PJCIFN2,24092023,031759,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.36,0.00,64.03,41.91,9.57,1.93,0.00,9.02,151.79,0.00,9.58,31.34,3.10,-2.79,0.00,11.08,157.94,0.00,22.00,36.04,5.26,-0.18,0.00
PJCIFN2,24092023,031859,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.25,166.41,0.00,63.37,42.30,7.78,1.33,0.00,9.56,150.78,0.00,9.59,31.89,2.52,-2.77,0.00,11.32,157.62,0.00,21.63,36.02,5.35,-0.12,0.00
PJCIFN2,24092023,031959,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,166.36,0.00,64.58,42.40,7.79,1.92,0.00,9.02,150.45,0.00,10.17,30.18,3.10,-2.20,0.00,11.26,157.59,0.00,22.06,36.06,5.43,-0.08,0.00
PJCIFN2,24092023,032059,230.63,227.80,229.52,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.32,0.00,62.30,41.41,8.41,1.34,0.00,9.02,151.37,0.00,9.04,32.53,3.09,-2.20,0.00,11.14,157.26,0.00,21.90,36.00,5.16,-0.10,0.00
PJCIFN2,24092023,032159,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,165.52,0.00,64.50,40.57,7.82,1.34,0.00,9.02,150.86,0.00,10.18,31.95,2.52,-2.79,0.00,11.00,157.11,0.00,22.85,35.96,5.26,-0.06,0.00
PJCIFN2,24092023,032259,230.50,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,166.60,0.00,64.61,41.20,7.78,1.34,0.00,9.59,152.05,0.00,10.18,30.80,2.52,-1.61,0.00,10.96,157.55,0.00,22.25,35.64,5.31,-0.13,0.00
PJCIFN2,24092023,032359,230.88,227.54,229.55,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,168.26,0.00,64.10,41.70,8.35,1.93,0.00,9.02,150.70,0.00,9.03,31.29,3.11,-2.80,0.00,11.05,157.36,0.00,22.31,35.77,5.29,-0.04,0.00
PJCIFN2,24092023,032459,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.06,164.40,0.00,65.20,41.72,7.83,1.34,0.00,8.46,152.21,0.00,10.18,31.34,2.52,-2.20,0.00,10.88,157.53,0.00,22.67,35.80,5.19,-0.10,0.00
PJCIFN2,24092023,032559,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.77,0.00,63.37,41.23,7.79,1.34,0.00,8.42,152.38,0.00,9.00,31.39,1.93,-2.80,0.00,11.05,157.68,0.00,21.84,35.77,5.28,-0.12,0.00
PJCIFN2,24092023,032659,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,165.42,0.00,64.69,41.72,8.39,1.92,0.00,8.98,150.27,0.00,10.17,30.25,3.09,-2.20,0.00,11.18,157.32,0.00,22.66,35.87,5.45,-0.01,0.00
PJCIFN2,24092023,032759,230.63,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,179.32,0.00,62.93,40.03,7.84,1.93,0.00,8.96,151.80,0.00,9.59,30.82,3.10,-2.20,0.00,11.11,159.42,0.00,22.02,36.05,5.25,-0.09,0.00
PJCIFN2,24092023,032859,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,165.92,0.00,64.10,42.28,9.52,1.93,0.00,8.44,151.46,0.00,9.63,31.37,1.93,-2.77,0.00,11.01,157.33,0.00,22.29,36.05,5.43,-0.21,0.00
PJCIFN2,24092023,032959,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,165.80,0.00,63.51,41.23,8.36,1.34,0.00,9.04,151.71,0.00,9.59,31.37,3.11,-2.20,0.00,11.03,157.16,0.00,23.06,36.17,5.39,0.01,0.00
PJCIFN2,24092023,033059,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,165.95,0.00,63.95,41.74,9.03,1.34,0.00,7.86,151.46,0.00,10.21,30.16,3.10,-3.37,0.00,11.04,157.43,0.00,22.28,35.83,5.36,-0.07,0.00
PJCIFN2,24092023,033159,230.63,228.18,229.57,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.44,0.00,62.34,41.88,7.85,1.93,0.00,6.64,151.62,0.00,10.19,32.55,1.34,-2.20,0.00,10.93,157.03,0.00,22.49,35.80,5.10,-0.15,0.00
PJCIFN2,24092023,033259,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,169.61,0.00,65.86,40.35,7.25,1.34,0.00,9.02,151.21,0.00,9.59,30.77,3.11,-2.20,0.00,11.10,157.48,0.00,22.58,35.79,5.16,-0.19,0.00
PJCIFN2,24092023,033359,230.50,227.67,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.36,164.59,0.00,63.95,42.89,8.40,1.34,0.00,8.44,151.63,0.00,10.76,31.39,3.10,-1.61,0.00,11.22,157.28,0.00,24.48,35.82,5.28,-0.03,0.00
PJCIFN2,24092023,033459,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.02,0.00,63.48,40.59,7.78,1.34,0.00,8.44,152.30,0.00,10.17,31.37,2.52,-2.18,0.00,11.11,157.05,0.00,23.19,35.69,5.28,-0.19,0.00
PJCIFN2,24092023,033559,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.04,0.00,62.96,41.70,8.37,1.92,0.00,8.41,149.61,0.00,10.77,30.75,2.51,-2.18,0.00,11.01,157.34,0.00,21.98,35.78,5.28,-0.16,0.00
PJCIFN2,24092023,033659,230.50,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,166.73,0.00,64.06,40.08,8.99,3.11,0.00,8.44,150.03,0.00,9.62,29.03,2.52,-2.20,0.00,11.05,157.08,0.00,22.22,35.74,5.32,-0.12,0.00
PJCIFN2,24092023,033759,230.50,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,0.00,0.00,13.65,169.80,0.00,64.58,41.11,9.52,1.34,0.00,9.02,150.36,0.00,9.59,30.18,3.68,-2.20,0.00,11.02,157.11,0.00,22.16,35.46,5.40,0.03,0.00
PJCIFN2,24092023,033859,230.50,228.06,229.54,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,163.96,0.00,62.30,41.77,8.36,1.93,0.00,7.84,148.17,0.00,9.62,30.79,2.51,-2.20,0.00,10.96,157.00,0.00,22.42,35.81,5.22,0.04,0.00
PJCIFN2,24092023,033959,230.75,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,181.93,0.00,64.76,40.57,7.19,1.34,0.00,8.44,152.72,0.00,10.18,31.96,2.51,-2.79,0.00,11.13,159.08,0.00,23.15,35.70,5.18,-0.13,0.00
PJCIFN2,24092023,034059,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.64,0.00,64.06,40.69,7.83,1.34,0.00,9.03,150.03,0.00,9.59,31.48,3.68,-2.20,0.00,11.01,157.39,0.00,21.89,35.62,5.30,-0.19,0.00
PJCIFN2,24092023,034159,230.88,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,169.28,0.00,65.75,41.37,7.84,1.34,0.00,7.84,149.77,0.00,9.59,30.79,2.51,-2.20,0.00,10.97,157.40,0.00,22.00,35.72,5.26,-0.26,0.00
PJCIFN2,24092023,034259,230.50,227.93,229.49,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,170.01,0.00,64.54,40.53,8.35,3.09,0.00,9.01,150.53,0.00,9.58,31.30,3.09,-1.61,0.00,11.13,157.81,0.00,21.98,35.81,5.20,-0.02,0.00
PJCIFN2,24092023,034359,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.49,0.00,63.00,42.30,8.36,1.34,0.00,9.57,150.87,0.00,10.16,31.32,2.52,-2.78,0.00,11.23,158.02,0.00,22.20,35.79,5.17,-0.13,0.00
PJCIFN2,24092023,034459,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.82,0.00,64.21,41.86,8.97,1.93,0.00,9.02,152.95,0.00,10.17,31.73,3.10,-1.02,0.00,11.33,158.44,0.00,22.98,35.85,5.35,0.04,0.00
PJCIFN2,24092023,034559,230.63,227.67,229.42,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.28,0.00,64.61,40.85,7.79,1.34,0.00,9.02,151.45,0.00,10.17,31.95,1.93,-1.61,0.00,11.11,158.81,0.00,22.59,35.70,5.27,-0.23,0.00
PJCIFN2,24092023,034659,230.63,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.72,0.00,65.16,40.82,7.82,1.34,0.00,9.00,153.90,0.00,9.60,31.93,2.52,-1.61,0.00,11.03,158.95,0.00,21.98,35.73,5.19,-0.03,0.00
PJCIFN2,24092023,034759,230.63,227.80,229.44,0.06,0.75,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,170.59,0.00,63.48,42.30,7.84,1.34,0.00,9.01,152.53,0.00,9.58,31.36,3.09,-2.21,0.00,10.99,159.56,0.00,22.08,35.85,5.15,-0.23,0.00
PJCIFN2,24092023,034859,230.37,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.37,0.00,62.93,40.59,7.83,1.93,0.00,8.43,154.31,0.00,10.16,31.93,2.52,-2.20,0.00,10.82,159.43,0.00,22.57,36.04,5.30,-0.28,0.00
PJCIFN2,24092023,034959,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,166.85,0.00,64.69,40.48,8.34,1.34,0.00,8.97,155.33,0.00,10.21,31.32,2.51,-1.61,0.00,10.86,159.82,0.00,22.79,35.86,5.25,-0.17,0.00
PJCIFN2,24092023,035059,230.37,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,169.43,0.00,63.95,41.11,9.52,1.93,0.00,7.87,151.70,0.00,9.00,30.80,2.51,-1.61,0.00,10.93,159.92,0.00,22.47,36.11,5.33,-0.10,0.00
PJCIFN2,24092023,035159,230.63,227.80,229.47,0.06,0.79,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,182.16,0.00,62.34,41.25,8.42,1.93,0.00,8.99,153.55,0.00,7.23,31.93,3.09,-2.21,0.00,11.00,161.85,0.00,21.97,36.20,5.34,-0.06,0.00
PJCIFN2,24092023,035259,230.75,227.67,229.33,0.06,0.75,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,171.47,0.00,62.78,43.43,7.76,1.34,0.00,8.43,152.29,0.00,9.58,31.34,3.10,-1.61,0.00,11.11,159.62,0.00,22.10,36.25,5.23,-0.18,0.00
PJCIFN2,24092023,035359,230.50,227.93,229.40,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,170.11,0.00,62.78,43.06,8.39,1.93,0.00,9.03,152.96,0.00,10.16,31.29,3.10,-1.61,0.00,10.95,159.84,0.00,21.99,36.30,5.25,0.01,0.00
PJCIFN2,24092023,035459,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,168.03,0.00,63.95,41.27,7.80,1.92,0.00,8.42,151.95,0.00,10.16,30.23,3.09,-1.61,0.00,10.90,159.90,0.00,21.93,36.05,5.42,-0.02,0.00
PJCIFN2,24092023,035559,230.24,227.80,229.33,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,170.30,0.00,63.95,41.20,8.96,1.34,0.00,7.84,153.39,0.00,9.59,30.77,3.67,-2.20,0.00,11.20,159.54,0.00,22.78,35.89,5.33,-0.19,0.00
PJCIFN2,24092023,035659,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.18,168.41,0.00,64.58,40.78,7.82,1.93,0.00,9.02,152.88,0.00,9.62,31.84,2.51,-1.61,0.00,11.24,159.88,0.00,21.91,35.92,5.28,0.02,0.00
PJCIFN2,24092023,035759,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.09,0.16,0.02,0.00,0.00,14.85,168.52,0.00,63.44,41.77,8.37,1.93,0.00,8.99,154.70,0.00,9.59,31.95,3.09,-1.02,0.00,11.33,159.73,0.00,21.73,35.82,5.34,0.05,0.00
PJCIFN2,24092023,035859,230.75,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,168.15,0.00,62.85,42.50,8.95,1.34,0.00,8.42,153.05,0.00,9.58,31.36,1.92,-1.62,0.00,11.12,159.74,0.00,21.81,36.25,5.29,-0.12,0.00
PJCIFN2,24092023,035959,230.37,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,168.62,0.00,64.50,43.08,8.39,1.93,0.00,9.58,152.12,0.00,10.16,29.51,2.52,-1.61,0.00,11.14,159.43,0.00,22.17,36.32,5.27,0.07,0.00
PJCIFN2,24092023,040059,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,169.59,0.00,63.92,42.94,8.95,1.34,0.00,9.03,152.03,0.00,9.58,32.50,3.08,-2.19,0.00,11.16,159.05,0.00,22.79,36.28,5.34,-0.13,0.00
PJCIFN2,24092023,040159,230.63,227.80,229.46,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.79,170.01,0.00,63.33,40.69,7.83,1.34,0.00,9.01,153.14,0.00,8.99,31.98,1.93,-1.61,0.00,11.03,159.32,0.00,21.65,36.18,5.28,-0.04,0.00
PJCIFN2,24092023,040259,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,166.36,0.00,64.03,41.13,8.94,1.93,0.00,9.02,152.03,0.00,10.17,31.93,3.09,-2.20,0.00,11.11,158.58,0.00,21.88,36.25,5.34,-0.05,0.00
PJCIFN2,24092023,040359,230.75,227.93,229.42,0.06,0.78,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,180.01,0.00,76.87,41.13,8.41,1.34,0.00,9.60,151.37,0.00,10.20,31.93,1.93,-1.61,0.00,11.23,160.49,0.00,24.63,36.15,5.32,-0.07,0.00
PJCIFN2,24092023,040459,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,166.08,0.00,63.44,41.88,8.39,0.75,0.00,9.02,152.63,0.00,8.41,31.91,3.68,-1.61,0.00,11.27,158.29,0.00,22.01,36.30,5.46,-0.16,0.00
PJCIFN2,24092023,040559,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.41,0.00,63.48,42.28,7.82,1.93,0.00,9.02,152.72,0.00,9.57,30.79,3.69,-2.20,0.00,11.11,158.20,0.00,23.19,36.00,5.35,-0.09,0.00
PJCIFN2,24092023,040659,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.61,0.00,64.13,42.35,9.54,1.93,0.00,8.46,151.21,0.00,9.60,30.80,3.11,-2.21,0.00,11.03,157.86,0.00,22.05,35.95,5.39,-0.13,0.00
PJCIFN2,24092023,040759,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,166.97,0.00,62.96,41.18,7.84,1.94,0.00,9.03,151.45,0.00,9.59,31.91,3.67,-1.61,0.00,11.21,157.92,0.00,21.86,36.18,5.39,0.03,0.00
PJCIFN2,24092023,040859,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.05,0.00,62.82,40.55,7.83,1.94,0.00,8.44,151.45,0.00,9.59,31.43,1.93,-2.19,0.00,11.36,157.25,0.00,22.00,36.08,5.33,-0.10,0.00
PJCIFN2,24092023,040959,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.08,166.26,0.00,62.96,40.53,7.78,1.34,0.00,9.04,151.37,0.00,9.02,29.05,2.51,-1.60,0.00,11.22,157.39,0.00,21.74,35.81,5.40,-0.03,0.00
PJCIFN2,24092023,041059,230.63,228.06,229.50,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,165.95,0.00,62.93,42.28,7.81,1.93,0.00,9.56,150.86,0.00,9.00,30.79,1.93,-2.21,0.00,11.46,157.26,0.00,22.60,36.05,5.19,-0.11,0.00
PJCIFN2,24092023,041159,230.88,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,166.32,0.00,62.93,41.79,8.38,1.93,0.00,9.61,152.04,0.00,9.58,31.32,3.09,-2.77,0.00,11.13,156.96,0.00,21.79,36.10,5.17,-0.03,0.00
PJCIFN2,24092023,041259,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.35,0.00,62.82,43.01,8.42,1.93,0.00,9.02,150.11,0.00,10.16,31.36,3.68,-2.19,0.00,11.29,157.25,0.00,21.81,36.24,5.23,-0.22,0.00
PJCIFN2,24092023,041359,230.75,228.06,229.51,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.81,0.00,65.24,41.79,7.82,1.92,0.00,9.62,152.64,0.00,10.18,31.37,2.52,-1.61,0.00,11.16,156.91,0.00,22.27,36.08,5.36,-0.08,0.00
PJCIFN2,24092023,041459,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,166.97,0.00,64.61,41.18,8.37,1.92,0.00,9.00,152.39,0.00,10.76,29.00,3.10,-1.62,0.00,11.00,157.49,0.00,22.95,36.08,5.45,-0.09,0.00
PJCIFN2,24092023,041559,230.75,227.41,229.45,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,179.46,0.00,64.83,41.32,8.98,1.34,0.00,8.41,150.95,0.00,10.15,31.87,3.11,-2.20,0.00,10.88,159.02,0.00,23.11,36.15,5.32,-0.19,0.00
PJCIFN2,24092023,041659,230.75,227.80,229.53,0.08,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,17.31,165.05,0.00,62.44,40.32,7.77,1.93,0.00,9.02,151.96,0.00,8.99,30.18,3.69,-1.61,0.00,11.12,157.15,0.00,21.70,35.95,5.44,-0.06,0.00
PJCIFN2,24092023,041759,230.75,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.10,0.00,62.96,41.81,7.25,1.93,0.00,8.44,152.38,0.00,9.59,31.34,2.52,-2.20,0.00,11.09,157.11,0.00,22.11,35.88,5.31,-0.01,0.00
PJCIFN2,24092023,041859,230.63,228.06,229.56,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.07,168.43,0.00,62.41,40.32,7.82,2.53,0.00,8.98,152.03,0.00,10.18,31.32,3.11,-1.61,0.00,11.05,157.49,0.00,21.74,36.09,5.28,-0.10,0.00
PJCIFN2,24092023,041959,230.37,227.93,229.53,0.05,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,166.14,0.00,63.48,39.62,7.25,1.93,0.00,9.61,151.04,0.00,9.59,31.95,3.11,-1.02,0.00,11.06,157.25,0.00,22.13,36.06,5.30,-0.03,0.00
PJCIFN2,24092023,042059,230.63,227.67,229.57,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,166.01,0.00,63.88,43.67,8.37,1.94,0.00,9.03,150.45,0.00,8.41,31.91,2.51,-2.20,0.00,11.26,157.21,0.00,22.54,35.76,5.28,-0.14,0.00
PJCIFN2,24092023,042159,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.90,0.00,63.40,41.18,7.84,1.93,0.00,9.03,149.52,0.00,10.17,31.39,3.10,-1.61,0.00,11.20,156.93,0.00,21.77,35.88,5.38,-0.06,0.00
PJCIFN2,24092023,042259,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.38,0.00,63.66,41.27,7.77,1.93,0.00,9.02,151.63,0.00,9.59,30.77,2.51,-2.80,0.00,11.41,157.17,0.00,22.06,36.00,5.18,-0.14,0.00
PJCIFN2,24092023,042359,230.63,227.93,229.48,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,170.89,0.00,63.40,41.37,8.40,1.34,0.00,8.42,151.45,0.00,9.63,31.89,3.67,-1.61,0.00,11.19,157.47,0.00,22.71,35.85,5.33,-0.07,0.00
PJCIFN2,24092023,042459,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.82,0.00,62.85,40.57,7.85,1.34,0.00,8.43,151.63,0.00,10.18,31.27,1.93,-2.79,0.00,11.08,157.38,0.00,21.86,36.09,5.19,-0.24,0.00
PJCIFN2,24092023,042559,230.88,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.49,0.00,63.44,40.64,8.38,1.93,0.00,9.02,150.61,0.00,9.03,30.73,1.93,-2.20,0.00,11.01,157.14,0.00,22.40,35.97,5.26,-0.16,0.00
PJCIFN2,24092023,042659,230.63,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,169.28,0.00,64.06,40.59,7.25,1.34,0.00,8.44,151.53,0.00,8.43,32.39,3.10,-2.77,0.00,10.93,157.08,0.00,22.23,35.78,5.37,-0.18,0.00
PJCIFN2,24092023,042759,230.75,228.06,229.48,0.05,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,12.61,182.16,0.00,64.13,40.21,7.83,1.93,0.00,8.97,151.28,0.00,9.00,31.96,3.11,-1.61,0.00,10.94,158.82,0.00,21.62,35.99,5.19,-0.14,0.00
PJCIFN2,24092023,042859,230.75,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.86,0.00,63.33,41.34,8.40,1.34,0.00,9.01,149.86,0.00,9.05,30.72,1.34,-1.61,0.00,11.03,157.48,0.00,21.78,36.02,5.15,-0.04,0.00
PJCIFN2,24092023,042959,230.63,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.66,165.30,0.00,63.95,40.12,7.21,1.93,0.00,8.45,150.78,0.00,9.59,30.79,3.10,-2.20,0.00,10.94,157.75,0.00,21.53,35.83,5.22,-0.04,0.00
PJCIFN2,24092023,043059,230.50,227.93,229.54,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,168.24,0.00,62.27,40.08,7.25,1.93,0.00,7.85,152.62,0.00,9.00,30.15,3.11,-2.79,0.00,11.02,158.01,0.00,22.57,35.55,5.20,-0.17,0.00
PJCIFN2,24092023,043159,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.88,167.23,0.00,64.06,41.27,7.82,1.93,0.00,9.02,152.13,0.00,8.41,31.34,1.93,-2.21,0.00,10.99,158.56,0.00,21.61,35.60,5.30,-0.18,0.00
PJCIFN2,24092023,043259,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,169.80,0.00,62.82,40.69,7.82,1.93,0.00,9.01,152.29,0.00,10.18,31.32,2.50,-1.61,0.00,11.10,158.56,0.00,22.01,35.70,5.14,0.01,0.00
PJCIFN2,24092023,043359,230.50,227.93,229.46,0.06,0.75,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,170.01,0.00,70.67,40.66,7.81,0.75,0.00,9.02,151.54,0.00,10.17,30.80,3.10,-1.61,0.00,11.19,159.21,0.00,24.13,35.75,5.29,-0.17,0.00
PJCIFN2,24092023,043459,230.63,227.80,229.43,0.06,0.72,0.00,0.27,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.97,165.95,0.00,62.27,42.38,7.78,2.52,0.00,7.25,152.97,0.00,9.60,31.34,2.52,-2.79,0.00,11.28,159.15,0.00,21.71,35.90,5.21,-0.03,0.00
PJCIFN2,24092023,043559,230.63,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,167.32,0.00,62.71,40.57,8.42,1.34,0.00,9.02,153.65,0.00,9.58,30.68,2.51,-1.61,0.00,11.09,159.30,0.00,22.47,35.57,5.14,-0.12,0.00
PJCIFN2,24092023,043659,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,169.30,0.00,62.96,41.79,8.37,2.52,0.00,7.84,152.04,0.00,8.99,31.89,3.11,-3.37,0.00,11.21,159.59,0.00,22.00,35.73,5.26,-0.06,0.00
PJCIFN2,24092023,043759,230.37,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.50,0.00,64.61,41.11,8.35,1.34,0.00,8.44,152.30,0.00,9.00,30.20,3.08,-1.61,0.00,10.94,159.90,0.00,21.95,35.75,5.24,-0.15,0.00
PJCIFN2,24092023,043859,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,167.09,0.00,64.03,39.94,7.22,1.34,0.00,8.42,154.33,0.00,9.01,31.32,3.67,-1.61,0.00,11.13,159.55,0.00,21.78,35.86,5.24,-0.21,0.00
PJCIFN2,24092023,043959,230.50,227.80,229.33,0.07,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.39,185.42,0.00,63.44,41.06,8.36,1.91,0.00,8.42,153.71,0.00,10.18,31.34,3.10,-1.02,0.00,11.09,161.94,0.00,22.04,36.09,5.45,-0.13,0.00
PJCIFN2,24092023,044159,230.37,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,170.37,0.00,64.03,41.91,8.98,1.93,0.00,7.85,153.81,0.00,9.59,29.61,3.10,-1.61,0.00,10.95,160.06,0.00,22.15,35.94,5.37,-0.05,0.00
PJCIFN2,24092023,044259,230.37,227.67,229.39,0.06,0.76,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,172.65,0.00,63.88,42.30,8.36,1.93,0.00,9.02,153.90,0.00,9.57,31.37,3.10,-2.79,0.00,10.96,160.33,0.00,21.96,36.32,5.34,-0.10,0.00
PJCIFN2,24092023,044359,230.50,227.67,229.43,0.06,0.75,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,170.31,0.00,62.23,41.23,7.81,1.93,0.00,9.02,153.22,0.00,9.59,31.91,3.09,-2.20,0.00,11.11,160.11,0.00,22.03,36.20,5.25,-0.09,0.00
PJCIFN2,24092023,044459,230.50,227.54,229.32,0.06,0.73,0.00,0.37,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.13,0.16,0.02,-0.00,0.00,13.66,167.18,0.00,83.71,41.70,9.53,1.34,0.00,8.42,153.56,0.00,9.58,31.36,1.93,-2.20,0.00,11.15,159.97,0.00,29.02,36.40,5.43,-0.08,0.00
PJCIFN2,24092023,044559,230.63,228.06,229.42,0.06,0.73,0.00,0.27,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.33,167.53,0.00,62.48,40.55,8.37,4.87,0.00,9.00,153.79,0.00,10.76,30.73,3.68,-1.61,0.00,11.20,159.87,0.00,22.15,36.39,5.31,0.08,0.00
PJCIFN2,24092023,044659,230.50,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.15,0.00,62.78,40.50,7.82,1.92,0.00,9.01,152.88,0.00,10.18,30.75,3.11,-1.61,0.00,11.28,160.01,0.00,22.96,35.88,5.31,-0.05,0.00
PJCIFN2,24092023,044759,230.75,227.93,229.47,0.06,0.75,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,172.24,0.00,65.71,40.55,7.84,1.93,0.00,7.85,153.56,0.00,10.17,32.48,3.09,-2.20,0.00,11.31,159.90,0.00,22.36,36.09,5.18,-0.18,0.00
PJCIFN2,24092023,044859,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.92,0.00,63.51,41.77,7.84,1.34,0.00,9.02,154.74,0.00,10.18,31.34,3.10,-2.18,0.00,11.33,159.64,0.00,22.32,36.05,5.43,-0.05,0.00
PJCIFN2,24092023,044959,230.75,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,169.21,0.00,63.99,41.13,7.82,1.34,0.00,7.83,152.38,0.00,9.59,31.25,2.51,-1.61,0.00,11.23,159.37,0.00,22.47,36.19,5.38,-0.15,0.00
PJCIFN2,24092023,045059,230.75,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.71,0.00,62.82,42.35,10.77,1.34,0.00,8.43,153.22,0.00,9.64,31.93,3.10,-2.77,0.00,11.24,159.28,0.00,22.52,36.30,5.58,-0.20,0.00
PJCIFN2,24092023,045159,230.50,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,180.88,0.00,62.71,41.81,8.38,1.92,0.00,8.44,152.38,0.00,9.59,31.98,3.11,-3.36,0.00,11.22,161.18,0.00,22.58,36.28,5.49,-0.03,0.00
PJCIFN2,24092023,045259,230.50,227.67,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,169.99,0.00,64.61,41.27,8.97,1.93,0.00,9.03,152.89,0.00,9.58,31.91,3.11,-2.79,0.00,11.17,158.69,0.00,22.24,36.17,5.44,-0.07,0.00
PJCIFN2,24092023,045359,230.37,227.67,229.41,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.22,166.94,0.00,63.37,42.89,9.51,1.93,0.00,9.04,152.46,0.00,9.00,31.98,3.10,-4.56,0.00,10.90,158.39,0.00,22.30,36.01,5.42,-0.29,0.00
PJCIFN2,24092023,045459,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.36,0.00,64.06,41.30,7.81,1.35,0.00,8.45,152.21,0.00,9.61,31.84,3.11,-2.79,0.00,11.05,158.26,0.00,22.05,36.18,5.34,-0.11,0.00
PJCIFN2,24092023,045559,230.63,227.67,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.90,0.00,63.30,41.72,8.36,1.34,0.00,8.41,151.79,0.00,10.18,31.34,1.34,-1.61,0.00,10.99,158.08,0.00,22.48,36.17,5.37,-0.21,0.00
PJCIFN2,24092023,045659,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,167.37,0.00,63.44,40.64,8.35,3.70,0.00,7.27,151.96,0.00,9.00,30.75,3.67,-2.18,0.00,11.09,158.04,0.00,22.22,36.10,5.54,0.05,0.00
PJCIFN2,24092023,045759,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.22,0.00,62.89,40.80,7.78,3.70,0.00,9.02,150.11,0.00,10.17,31.30,3.10,-2.20,0.00,11.19,157.37,0.00,22.36,35.93,5.35,-0.05,0.00
PJCIFN2,24092023,045859,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,169.78,0.00,66.37,40.35,7.85,1.94,0.00,9.02,151.11,0.00,9.00,31.86,3.11,-3.38,0.00,11.25,157.56,0.00,22.20,36.09,5.52,-0.15,0.00
PJCIFN2,24092023,045959,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.18,0.00,62.89,40.57,8.37,1.34,0.00,9.03,152.62,0.00,10.18,31.37,3.10,-1.61,0.00,11.30,157.29,0.00,21.90,35.99,5.36,-0.10,0.00
PJCIFN2,24092023,050059,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.36,0.00,64.58,41.37,8.99,1.92,0.00,7.23,149.86,0.00,8.41,31.41,3.09,-2.77,0.00,11.30,157.70,0.00,22.88,36.18,5.41,-0.13,0.00
PJCIFN2,24092023,050159,230.50,227.93,229.51,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,162.18,0.00,62.30,40.62,7.82,1.34,0.00,8.45,152.80,0.00,10.17,30.77,1.93,-1.61,0.00,11.02,157.12,0.00,22.21,35.88,5.24,-0.15,0.00
PJCIFN2,24092023,050259,230.88,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.65,0.00,63.48,41.25,8.37,1.34,0.00,8.40,149.35,0.00,9.00,31.32,2.52,-2.20,0.00,11.05,157.34,0.00,22.22,35.97,5.33,-0.19,0.00
PJCIFN2,24092023,050359,230.88,227.54,229.52,0.06,0.79,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.82,181.78,0.00,66.77,40.62,9.00,1.93,0.00,7.78,150.44,0.00,10.18,30.06,2.50,-2.20,0.00,11.10,158.94,0.00,24.89,35.67,5.26,0.01,0.00
PJCIFN2,24092023,050459,230.75,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,165.05,0.00,63.48,42.99,7.20,1.94,0.00,8.37,151.71,0.00,10.17,30.77,3.70,-2.20,0.00,10.92,157.39,0.00,22.24,35.74,5.42,0.01,0.00
PJCIFN2,24092023,050559,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,167.93,0.00,62.89,41.32,8.95,1.34,0.00,8.41,149.69,0.00,9.60,30.79,1.92,-1.61,0.00,10.96,157.16,0.00,22.96,35.98,5.28,-0.10,0.00
PJCIFN2,24092023,050659,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,165.73,0.00,62.85,40.57,7.78,1.34,0.00,9.01,151.80,0.00,9.59,32.00,3.11,-1.61,0.00,10.82,157.60,0.00,22.18,35.75,5.29,-0.09,0.00
PJCIFN2,24092023,050759,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.78,0.00,64.61,40.69,8.37,1.34,0.00,9.04,151.71,0.00,10.77,29.61,3.11,-2.20,0.00,11.06,157.07,0.00,22.95,35.87,5.46,-0.10,0.00
PJCIFN2,24092023,050859,230.75,228.31,229.54,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.17,0.00,66.41,42.33,8.95,1.93,0.00,9.01,150.78,0.00,10.18,30.72,3.09,-2.20,0.00,10.97,157.29,0.00,23.33,35.96,5.29,-0.05,0.00
PJCIFN2,24092023,050959,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.42,0.00,66.45,42.38,7.78,3.11,0.00,9.03,152.80,0.00,9.59,31.37,3.10,-2.80,0.00,11.01,157.53,0.00,22.36,36.13,5.23,-0.01,0.00
PJCIFN2,24092023,051059,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,167.35,0.00,64.10,40.62,7.84,1.93,0.00,9.05,151.79,0.00,9.00,32.50,2.52,-2.18,0.00,11.21,157.43,0.00,22.98,36.13,5.21,-0.10,0.00
PJCIFN2,24092023,051159,230.50,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.67,167.51,0.00,63.51,40.55,7.78,1.93,0.00,8.43,152.12,0.00,9.62,31.93,2.52,-1.61,0.00,11.13,157.47,0.00,21.76,36.15,5.24,-0.06,0.00
PJCIFN2,24092023,051259,230.63,228.31,229.61,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,165.61,0.00,63.48,42.50,8.95,1.34,0.00,9.02,151.12,0.00,9.60,31.39,2.51,-2.20,0.00,11.22,157.29,0.00,22.37,36.04,5.26,-0.15,0.00
PJCIFN2,24092023,051359,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,169.51,0.00,64.65,40.59,7.27,1.92,0.00,8.46,150.03,0.00,10.18,32.52,3.11,-2.20,0.00,11.13,157.49,0.00,22.28,35.95,5.34,-0.18,0.00
PJCIFN2,24092023,051459,230.63,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,13.21,164.46,0.00,64.06,40.62,7.79,4.29,0.00,9.02,151.03,0.00,10.18,32.00,3.10,-1.61,0.00,11.11,157.29,0.00,21.76,36.05,5.30,0.11,0.00
PJCIFN2,24092023,051559,230.88,228.06,229.53,0.06,0.80,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,182.14,0.00,75.87,39.99,8.99,1.34,0.00,9.60,151.29,0.00,9.64,31.34,3.11,-2.19,0.00,11.14,159.00,0.00,23.89,35.88,5.27,-0.12,0.00
PJCIFN2,24092023,051659,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.35,167.23,0.00,64.03,41.77,7.78,1.93,0.00,8.99,151.86,0.00,10.18,30.72,3.11,-1.61,0.00,11.08,157.12,0.00,21.87,35.94,5.37,0.00,0.00
PJCIFN2,24092023,051759,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,168.81,0.00,63.51,41.25,8.38,1.93,0.00,8.98,149.77,0.00,9.61,30.77,2.52,-2.21,0.00,10.95,157.66,0.00,22.00,35.82,5.20,-0.21,0.00
PJCIFN2,24092023,051859,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.17,0.00,63.37,41.81,7.79,1.93,0.00,8.44,150.11,0.00,9.59,30.21,3.11,-2.19,0.00,10.91,157.04,0.00,21.89,35.92,5.34,-0.11,0.00
PJCIFN2,24092023,051959,230.75,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,165.14,0.00,62.85,41.18,8.40,1.93,0.00,9.03,151.63,0.00,10.75,31.36,2.51,-1.61,0.00,10.99,157.70,0.00,22.19,35.91,5.35,0.01,0.00
PJCIFN2,24092023,052059,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.18,166.23,0.00,62.96,41.18,7.82,1.35,0.00,9.04,151.80,0.00,9.60,30.80,1.93,-2.20,0.00,11.02,157.78,0.00,23.16,35.86,5.01,0.02,0.00
PJCIFN2,24092023,052159,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,167.44,0.00,64.58,42.35,8.37,1.93,0.00,8.41,150.11,0.00,9.59,30.18,3.09,-2.19,0.00,10.95,158.12,0.00,21.79,35.53,5.31,-0.07,0.00
PJCIFN2,24092023,052259,230.63,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,169.92,0.00,63.95,40.50,8.35,1.34,0.00,9.03,152.63,0.00,7.82,31.36,3.10,-2.20,0.00,10.96,158.48,0.00,21.90,35.60,5.17,-0.03,0.00
PJCIFN2,24092023,052359,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,168.28,0.00,63.37,42.87,8.35,1.93,0.00,9.00,152.04,0.00,9.59,31.29,3.09,-2.20,0.00,11.25,158.84,0.00,21.87,35.71,5.19,-0.08,0.00
PJCIFN2,24092023,052459,230.50,227.93,229.47,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,168.00,0.00,62.34,40.75,7.23,1.93,0.00,9.00,154.70,0.00,10.18,31.29,1.92,-2.20,0.00,11.22,159.13,0.00,22.16,35.66,5.10,-0.04,0.00
PJCIFN2,24092023,052559,230.50,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.99,0.00,63.99,42.26,8.38,1.34,0.00,9.02,152.72,0.00,10.18,31.32,2.51,-1.61,0.00,11.19,159.24,0.00,22.92,35.62,5.13,-0.17,0.00
PJCIFN2,24092023,052659,230.50,227.54,229.42,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.72,0.00,62.71,41.27,7.78,1.34,0.00,9.02,153.55,0.00,8.99,31.95,3.68,-2.20,0.00,11.06,159.60,0.00,21.94,36.05,5.29,-0.12,0.00
PJCIFN2,24092023,052759,230.37,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,182.67,0.00,62.82,42.26,7.80,1.93,0.00,9.01,153.39,0.00,10.17,30.77,3.08,-1.61,0.00,11.03,161.50,0.00,22.32,35.83,5.28,-0.10,0.00
PJCIFN2,24092023,052859,230.63,227.80,229.51,0.06,0.75,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,172.14,0.00,64.58,40.23,7.84,0.75,0.00,9.02,154.40,0.00,9.58,31.41,3.10,-1.61,0.00,11.04,159.80,0.00,22.19,35.75,5.30,-0.14,0.00
PJCIFN2,24092023,052959,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.19,168.90,0.00,64.58,41.09,8.38,1.34,0.00,8.97,153.12,0.00,10.76,31.27,2.51,-1.60,0.00,10.97,159.73,0.00,22.58,35.76,5.22,0.02,0.00
PJCIFN2,24092023,053059,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.58,0.00,63.37,41.25,7.81,1.34,0.00,8.97,153.48,0.00,10.18,32.44,3.10,-1.61,0.00,10.82,159.74,0.00,22.66,35.90,5.24,-0.09,0.00
PJCIFN2,24092023,053159,230.37,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,168.24,0.00,64.06,41.25,8.36,1.34,0.00,8.43,153.48,0.00,10.17,30.18,3.10,-2.21,0.00,10.96,160.06,0.00,23.64,36.07,5.33,-0.11,0.00
PJCIFN2,24092023,053259,230.50,227.67,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,169.11,0.00,63.51,40.59,7.77,1.93,0.00,9.03,154.29,0.00,9.00,31.98,3.08,-2.20,0.00,10.94,159.66,0.00,22.17,36.19,5.23,-0.04,0.00
PJCIFN2,24092023,053359,230.50,227.80,229.43,0.06,0.75,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,172.14,0.00,75.62,40.78,8.40,1.93,0.00,9.02,153.81,0.00,10.18,31.39,3.11,-1.61,0.00,11.04,160.09,0.00,24.87,36.25,5.27,-0.11,0.00
PJCIFN2,24092023,053459,230.63,228.06,229.47,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.03,0.00,64.65,42.38,8.36,1.34,0.00,9.56,152.46,0.00,8.99,31.34,3.09,-2.20,0.00,10.96,159.54,0.00,22.23,36.05,5.26,-0.11,0.00
PJCIFN2,24092023,053559,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.72,0.00,65.16,42.40,8.38,1.91,0.00,9.01,153.22,0.00,10.17,31.91,2.52,-1.61,0.00,11.13,160.22,0.00,22.32,36.01,5.35,-0.14,0.00
PJCIFN2,24092023,053659,230.63,228.06,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.41,0.00,63.99,41.74,8.36,1.34,0.00,9.01,152.97,0.00,10.17,30.73,2.51,-2.20,0.00,11.26,159.82,0.00,23.26,35.96,5.12,-0.05,0.00
PJCIFN2,24092023,053759,230.63,228.06,229.46,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,170.99,0.00,62.93,40.55,8.98,1.93,0.00,9.05,152.46,0.00,9.59,31.34,3.67,-1.61,0.00,11.23,159.78,0.00,21.81,35.82,5.37,-0.12,0.00
PJCIFN2,24092023,053859,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.82,169.49,0.00,64.10,41.11,8.94,1.34,0.00,8.44,152.89,0.00,10.20,31.37,2.52,-2.19,0.00,11.23,159.89,0.00,22.63,35.86,5.31,0.01,0.00
PJCIFN2,24092023,053959,230.63,227.67,229.46,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,185.21,0.00,63.48,41.84,8.97,1.34,0.00,9.03,154.57,0.00,9.58,30.77,3.10,-2.79,0.00,11.07,161.79,0.00,22.20,36.10,5.30,-0.10,0.00
PJCIFN2,24092023,054059,230.63,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,167.32,0.00,63.37,41.20,7.85,1.34,0.00,9.04,153.05,0.00,10.18,31.36,2.50,-2.20,0.00,11.06,159.88,0.00,22.34,36.33,5.31,-0.05,0.00
PJCIFN2,24092023,054159,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,170.38,0.00,64.03,41.39,7.77,1.93,0.00,9.57,153.29,0.00,10.16,31.80,2.52,-1.61,0.00,11.07,159.38,0.00,23.16,36.40,5.30,-0.02,0.00
PJCIFN2,24092023,054259,230.50,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,172.05,0.00,64.03,40.82,7.81,1.34,0.00,7.21,152.12,0.00,9.58,32.97,2.50,-2.20,0.00,10.99,159.04,0.00,22.09,36.34,5.52,-0.22,0.00
PJCIFN2,24092023,054359,230.75,227.67,229.53,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,169.87,0.00,63.48,42.89,8.96,2.52,0.00,8.37,153.31,0.00,10.18,32.00,0.75,-2.79,0.00,11.00,158.79,0.00,22.24,36.00,5.27,-0.18,0.00
PJCIFN2,24092023,054459,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,168.59,0.00,63.51,40.12,7.82,1.34,0.00,8.97,151.62,0.00,9.59,31.93,3.10,-1.61,0.00,11.12,158.70,0.00,22.07,36.07,5.36,-0.06,0.00
PJCIFN2,24092023,054559,231.01,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,166.45,0.00,62.93,41.16,7.25,1.34,0.00,9.02,153.56,0.00,10.17,31.39,3.11,-2.20,0.00,11.13,158.38,0.00,22.89,35.83,5.29,0.05,0.00
PJCIFN2,24092023,054659,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,165.14,0.00,64.58,40.64,8.41,1.94,0.00,9.02,151.62,0.00,10.18,31.87,3.09,-2.20,0.00,11.17,157.92,0.00,23.56,35.97,5.32,-0.13,0.00
PJCIFN2,24092023,054759,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.32,0.00,63.58,41.84,7.77,1.34,0.00,8.96,152.29,0.00,9.58,32.00,3.10,-2.19,0.00,11.36,157.93,0.00,22.28,36.24,5.35,-0.14,0.00
PJCIFN2,24092023,054859,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.49,0.00,63.44,40.03,7.78,1.35,0.00,7.85,151.54,0.00,9.59,30.21,3.10,-2.20,0.00,11.51,157.18,0.00,22.03,36.20,5.41,-0.14,0.00
PJCIFN2,24092023,054959,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,166.20,0.00,63.95,42.50,8.39,3.09,0.00,8.98,151.45,0.00,9.58,31.32,3.09,-2.19,0.00,11.25,157.31,0.00,22.37,36.23,5.23,-0.08,0.00
PJCIFN2,24092023,055059,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.21,0.00,63.51,40.80,7.85,1.34,0.00,9.04,151.53,0.00,10.18,31.32,3.10,-1.60,0.00,11.14,157.25,0.00,22.26,36.01,5.38,-0.02,0.00
PJCIFN2,24092023,055159,230.63,228.06,229.57,0.06,0.80,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,182.31,0.00,63.48,42.94,7.85,1.34,0.00,9.04,152.30,0.00,10.17,29.64,2.51,-2.20,0.00,11.17,158.99,0.00,23.03,36.03,5.39,-0.14,0.00
PJCIFN2,24092023,055259,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.73,0.00,64.03,41.16,7.80,1.34,0.00,8.43,150.78,0.00,10.18,31.43,2.52,-1.61,0.00,11.06,157.46,0.00,22.22,35.98,5.30,-0.20,0.00
PJCIFN2,24092023,055359,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.70,0.00,62.78,42.35,8.42,1.93,0.00,9.02,151.37,0.00,9.01,31.93,3.10,-2.19,0.00,11.01,156.89,0.00,22.16,35.93,5.29,-0.10,0.00
PJCIFN2,24092023,055459,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.63,0.00,64.10,41.74,8.95,1.34,0.00,9.57,152.12,0.00,9.64,31.43,3.11,-1.61,0.00,10.89,157.36,0.00,21.94,36.00,5.39,-0.18,0.00
PJCIFN2,24092023,055559,230.63,228.06,229.57,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.79,165.89,0.00,62.23,40.05,7.82,1.93,0.00,9.03,152.72,0.00,9.59,32.53,3.11,-2.21,0.00,11.02,157.65,0.00,21.41,35.93,5.34,-0.09,0.00
PJCIFN2,24092023,055659,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.86,0.00,64.03,40.75,7.25,1.93,0.00,9.02,151.70,0.00,9.59,31.37,3.11,-1.61,0.00,10.80,157.05,0.00,23.48,35.81,5.22,-0.01,0.00
PJCIFN2,24092023,055759,230.63,227.80,229.51,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.13,167.72,0.00,62.34,40.12,7.23,1.93,0.00,9.02,151.88,0.00,9.59,30.75,2.51,-1.61,0.00,10.86,157.34,0.00,21.75,35.73,5.24,-0.18,0.00
PJCIFN2,24092023,055859,230.75,227.93,229.61,0.05,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,12.61,162.99,0.00,62.82,40.73,7.84,1.94,0.00,9.02,151.96,0.00,9.60,31.36,3.10,-2.20,0.00,10.93,157.09,0.00,21.71,35.89,5.17,-0.11,0.00
PJCIFN2,24092023,055959,230.63,227.80,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,0.00,0.00,13.10,167.75,0.00,62.89,40.05,7.85,1.94,0.00,9.03,151.62,0.00,9.59,31.96,3.11,-1.61,0.00,11.05,157.19,0.00,21.55,35.80,5.24,0.02,0.00
PJCIFN2,24092023,060059,230.50,228.18,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.08,0.00,62.89,40.57,7.84,1.34,0.00,9.03,150.53,0.00,10.18,31.41,2.52,-1.02,0.00,11.16,157.37,0.00,22.09,36.03,5.42,-0.04,0.00
PJCIFN2,24092023,060159,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.27,0.00,63.44,41.20,7.82,1.34,0.00,9.04,151.46,0.00,9.59,32.02,2.52,-1.61,0.00,11.31,157.34,0.00,22.71,36.19,5.21,-0.24,0.00
PJCIFN2,24092023,060259,230.63,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,166.14,0.00,64.06,41.18,7.24,1.93,0.00,8.45,151.54,0.00,9.58,31.89,3.10,-2.20,0.00,11.21,157.41,0.00,21.99,35.86,5.24,-0.15,0.00
PJCIFN2,24092023,060359,230.63,228.06,229.52,0.06,0.79,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.72,179.89,0.00,74.62,41.91,8.39,1.93,0.00,9.01,151.45,0.00,9.59,30.15,3.10,-2.19,0.00,11.12,159.33,0.00,24.08,35.86,5.33,-0.13,0.00
PJCIFN2,24092023,060459,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.32,164.84,0.00,64.58,41.93,8.40,3.70,0.00,9.03,148.26,0.00,9.62,32.46,3.11,-1.61,0.00,11.06,156.25,0.00,21.73,35.74,5.36,-0.01,0.00
PJCIFN2,24092023,060559,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,164.00,0.00,63.10,41.16,8.99,1.92,0.00,8.44,150.03,0.00,9.58,31.39,3.09,-2.78,0.00,10.88,156.63,0.00,22.27,35.78,5.46,-0.16,0.00
PJCIFN2,24092023,060659,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.58,0.00,63.37,40.73,7.82,1.34,0.00,8.43,149.02,0.00,9.61,30.20,3.10,-2.20,0.00,11.03,156.55,0.00,22.47,35.63,5.40,-0.10,0.00
PJCIFN2,24092023,060759,230.75,227.54,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,165.05,0.00,64.06,41.27,7.23,1.93,0.00,8.45,151.54,0.00,10.18,31.82,2.52,-2.20,0.00,10.85,156.40,0.00,21.86,35.78,5.13,-0.03,0.00
PJCIFN2,24092023,060859,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,165.33,0.00,64.03,39.51,7.77,1.94,0.00,9.01,150.28,0.00,9.02,32.39,1.34,-3.97,0.00,11.01,156.59,0.00,21.94,35.85,5.27,-0.21,0.00
PJCIFN2,24092023,060959,230.88,227.93,229.57,0.06,0.73,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.13,166.20,0.00,62.34,39.75,7.85,2.51,0.00,9.02,152.04,0.00,10.18,30.77,3.10,-2.77,0.00,10.78,156.54,0.00,22.43,35.74,5.17,0.01,0.00
PJCIFN2,24092023,061059,230.75,228.18,229.56,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,15.50,164.03,0.00,64.61,40.75,7.23,1.34,0.00,7.84,151.80,0.00,9.59,31.39,3.09,-1.62,0.00,10.87,157.02,0.00,21.65,35.86,5.25,-0.11,0.00
PJCIFN2,24092023,061159,230.63,227.93,229.54,0.06,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.37,0.00,61.65,42.35,8.36,1.93,0.00,8.98,151.20,0.00,9.60,31.93,2.51,-2.79,0.00,10.94,157.05,0.00,22.49,35.60,5.20,-0.15,0.00
PJCIFN2,24092023,061259,230.50,228.18,229.59,0.06,0.73,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,167.63,0.00,62.34,39.62,7.26,1.93,0.00,9.57,151.62,0.00,9.58,30.80,3.10,-2.20,0.00,11.18,157.83,0.00,21.87,35.66,5.18,-0.08,0.00
PJCIFN2,24092023,061359,230.63,227.67,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.15,0.02,-0.00,0.00,13.76,165.12,0.00,63.51,40.62,7.75,1.34,0.00,7.82,151.70,0.00,8.99,30.84,3.11,-2.20,0.00,11.11,157.86,0.00,21.21,35.44,5.22,-0.29,0.00
PJCIFN2,24092023,061459,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.68,167.25,0.00,63.40,40.59,8.94,1.34,0.00,8.43,153.39,0.00,9.59,30.18,2.52,-1.61,0.00,11.29,157.91,0.00,21.86,35.57,5.24,0.12,0.00
PJCIFN2,24092023,061559,230.63,227.67,229.46,0.06,0.79,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.63,182.47,0.00,62.37,41.04,8.36,1.34,0.00,7.85,153.39,0.00,9.59,30.77,3.10,-1.61,0.00,11.19,160.23,0.00,22.20,35.84,5.19,-0.16,0.00
PJCIFN2,24092023,061659,230.50,228.06,229.52,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,165.36,0.00,61.75,41.20,8.96,1.34,0.00,8.99,152.30,0.00,8.43,31.39,3.08,-2.19,0.00,11.02,158.36,0.00,22.54,35.68,5.16,-0.24,0.00
PJCIFN2,24092023,061759,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.17,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.35,167.25,0.00,63.40,39.38,9.01,2.52,0.00,6.06,151.29,0.00,9.57,30.70,1.93,-2.19,0.00,10.99,158.32,0.00,21.94,35.52,5.18,-0.11,0.00
PJCIFN2,24092023,061859,230.50,227.93,229.44,0.06,0.73,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,167.41,0.00,62.44,39.42,7.20,1.93,0.00,9.02,153.64,0.00,10.17,31.32,2.52,-2.20,0.00,10.93,158.58,0.00,21.82,35.51,5.11,-0.17,0.00
PJCIFN2,24092023,061959,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.78,0.00,62.82,41.48,7.84,1.93,0.00,8.42,153.48,0.00,8.99,30.79,3.11,-1.61,0.00,10.87,158.52,0.00,21.86,35.59,5.19,-0.06,0.00
PJCIFN2,24092023,062059,230.50,228.06,229.51,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.35,166.94,0.00,61.41,40.78,7.24,1.93,0.00,8.42,153.71,0.00,8.41,31.77,1.93,-3.35,0.00,10.88,158.79,0.00,21.57,35.77,5.19,-0.13,0.00
PJCIFN2,24092023,062159,230.50,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,166.73,0.00,63.37,41.16,8.35,1.93,0.00,9.01,153.81,0.00,9.58,31.37,2.52,-1.61,0.00,10.89,158.78,0.00,21.77,36.08,5.20,-0.11,0.00
PJCIFN2,24092023,062259,230.75,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.06,0.00,63.30,40.57,7.84,3.70,0.00,8.44,152.97,0.00,9.00,31.34,0.16,-2.78,0.00,11.00,158.69,0.00,22.48,36.17,5.20,-0.10,0.00
PJCIFN2,24092023,062359,230.63,228.06,229.51,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.91,0.00,62.34,40.71,8.43,1.34,0.00,7.85,152.89,0.00,9.59,31.95,2.52,-2.79,0.00,10.75,159.08,0.00,21.89,36.17,5.33,-0.32,0.00
PJCIFN2,24092023,062459,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.17,166.41,0.00,63.44,42.94,8.35,2.52,0.00,8.44,152.04,0.00,9.01,31.86,1.92,-2.20,0.00,10.97,158.78,0.00,21.71,36.36,5.10,-0.16,0.00
PJCIFN2,24092023,062559,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,168.10,0.00,62.82,41.16,7.78,1.93,0.00,9.02,153.05,0.00,10.17,30.75,3.09,-1.61,0.00,11.18,158.92,0.00,21.80,36.22,5.31,-0.06,0.00
PJCIFN2,24092023,062659,230.63,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.17,166.23,0.00,62.96,40.57,7.25,1.34,0.00,9.62,154.88,0.00,9.59,32.50,3.10,-2.19,0.00,11.37,158.85,0.00,21.70,36.13,5.30,-0.10,0.00
PJCIFN2,24092023,062759,230.50,228.06,229.48,0.06,0.81,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,185.90,0.00,63.44,40.85,7.25,1.93,0.00,8.44,153.05,0.00,9.59,31.89,1.93,-2.80,0.00,11.39,162.48,0.00,22.62,36.02,5.23,-0.10,0.00
PJCIFN2,24092023,062859,230.37,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,169.00,0.00,63.44,41.18,7.83,1.34,0.00,9.03,154.47,0.00,8.99,31.32,3.68,-1.61,0.00,11.28,161.09,0.00,21.80,36.09,5.27,-0.10,0.00
PJCIFN2,24092023,062959,230.50,227.67,229.49,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,171.95,0.00,63.40,41.37,8.41,1.34,0.00,9.58,155.33,0.00,10.18,32.48,2.51,-2.20,0.00,11.34,161.40,0.00,21.99,36.12,5.38,-0.23,0.00
PJCIFN2,24092023,063059,230.75,227.93,229.47,0.07,0.74,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.78,169.59,0.00,67.62,41.11,8.40,1.93,0.00,9.03,156.22,0.00,9.58,31.34,1.93,-4.52,0.00,11.11,161.45,0.00,22.04,35.95,5.38,-0.21,0.00
PJCIFN2,24092023,063159,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.09,0.16,0.02,0.00,0.00,14.26,166.63,0.00,62.96,42.21,7.75,1.93,0.00,9.03,155.99,0.00,9.59,31.96,2.52,-1.02,0.00,11.23,161.03,0.00,21.66,36.10,5.31,0.00,0.00
PJCIFN2,24092023,063259,230.50,228.06,229.50,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,169.68,0.00,63.48,42.38,8.36,1.92,0.00,8.42,155.31,0.00,10.16,31.95,3.11,-2.78,0.00,10.97,161.11,0.00,22.89,35.97,5.33,-0.02,0.00
PJCIFN2,24092023,063359,230.63,227.80,229.45,0.06,0.74,0.00,0.27,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,170.10,0.00,62.65,42.57,7.82,1.34,0.00,7.83,153.64,0.00,10.19,31.87,1.93,-1.61,0.00,10.91,160.74,0.00,24.50,36.09,5.26,-0.17,0.00
PJCIFN2,24092023,063459,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.10,0.00,63.37,41.16,8.39,1.34,0.00,8.41,154.57,0.00,9.00,30.77,1.93,-2.20,0.00,11.04,160.38,0.00,21.83,36.02,5.24,-0.19,0.00
PJCIFN2,24092023,063559,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,168.12,0.00,63.40,42.26,8.35,1.92,0.00,7.84,152.13,0.00,10.18,31.93,3.09,-2.20,0.00,11.08,159.16,0.00,22.11,36.12,5.30,-0.12,0.00
PJCIFN2,24092023,063659,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.08,0.00,63.44,41.46,8.38,2.51,0.00,8.40,151.12,0.00,8.99,30.16,2.52,-2.77,0.00,11.15,157.80,0.00,21.99,36.24,5.38,-0.12,0.00
PJCIFN2,24092023,063759,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.05,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,165.64,0.00,64.10,43.18,10.78,3.68,0.00,8.45,151.21,0.00,9.60,30.66,3.11,-1.60,0.00,11.10,157.21,0.00,22.02,35.95,5.48,0.03,0.00
PJCIFN2,24092023,063859,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,167.16,0.00,63.10,41.88,7.83,1.34,0.00,9.00,151.63,0.00,10.17,31.37,1.93,-2.20,0.00,11.40,157.27,0.00,22.14,36.02,5.29,-0.05,0.00
PJCIFN2,24092023,063959,230.63,227.93,229.61,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,178.63,0.00,64.13,42.40,8.38,1.92,0.00,8.43,151.12,0.00,9.58,30.72,3.11,-2.21,0.00,11.25,158.83,0.00,21.86,36.06,5.35,-0.09,0.00
PJCIFN2,24092023,064059,230.75,228.18,229.60,0.06,0.72,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.93,164.13,0.00,62.37,42.42,7.79,1.93,0.00,9.02,150.78,0.00,9.63,31.34,3.68,-2.20,0.00,11.18,156.79,0.00,21.62,35.96,5.29,-0.11,0.00
PJCIFN2,24092023,064159,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,163.96,0.00,63.44,42.35,8.95,3.11,0.00,7.85,150.27,0.00,8.99,31.98,3.11,-2.20,0.00,11.15,156.68,0.00,22.31,36.01,5.42,-0.01,0.00
PJCIFN2,24092023,064259,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,166.42,0.00,63.00,42.50,9.57,2.50,0.00,9.01,149.69,0.00,9.61,30.77,0.75,-2.20,0.00,11.04,156.56,0.00,21.94,35.96,5.27,-0.13,0.00
PJCIFN2,24092023,064359,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,166.32,0.00,62.78,40.96,10.20,1.93,0.00,9.02,148.68,0.00,8.99,30.06,3.69,-2.20,0.00,10.96,156.40,0.00,22.38,35.96,5.42,-0.02,0.00
PJCIFN2,24092023,064459,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.14,0.00,64.69,40.66,8.37,2.52,0.00,8.44,151.46,0.00,9.61,30.80,1.93,-2.20,0.00,10.91,156.31,0.00,22.01,35.97,5.20,-0.08,0.00
PJCIFN2,24092023,064559,230.75,228.06,229.64,0.06,0.72,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.17,164.62,0.00,62.37,42.57,7.24,1.34,0.00,9.03,150.61,0.00,8.99,31.86,3.10,-2.20,0.00,10.86,156.28,0.00,21.50,36.01,5.27,-0.27,0.00
PJCIFN2,24092023,064659,230.75,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.27,0.00,63.55,40.03,9.03,1.34,0.00,9.02,150.45,0.00,9.02,31.95,3.10,-2.18,0.00,11.02,156.37,0.00,22.47,35.96,5.39,-0.22,0.00
PJCIFN2,24092023,064759,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,163.23,0.00,63.40,40.01,7.82,1.94,0.00,7.85,152.72,0.00,9.60,30.75,2.51,-1.61,0.00,10.93,156.33,0.00,21.87,35.72,5.27,-0.01,0.00
PJCIFN2,24092023,064859,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.67,0.00,62.96,40.14,7.24,1.34,0.00,9.01,150.28,0.00,10.18,31.32,2.51,-2.77,0.00,10.99,156.41,0.00,22.10,35.74,5.23,-0.23,0.00
PJCIFN2,24092023,064959,230.63,228.06,229.60,0.06,0.72,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.14,0.00,62.30,40.64,8.41,0.75,0.00,7.84,149.35,0.00,9.61,31.36,2.52,-2.20,0.00,10.91,156.46,0.00,22.05,35.78,5.30,-0.18,0.00
PJCIFN2,24092023,065059,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,164.16,0.00,64.58,42.30,7.77,1.34,0.00,9.02,149.94,0.00,9.00,30.80,2.52,-2.20,0.00,10.99,156.38,0.00,22.55,35.58,5.22,-0.32,0.00
PJCIFN2,24092023,065159,230.63,227.93,229.56,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,185.28,0.00,64.03,41.25,8.38,1.93,0.00,9.03,151.04,0.00,9.02,32.55,0.16,-2.79,0.00,11.26,158.51,0.00,22.34,36.00,5.27,-0.20,0.00
PJCIFN2,24092023,065259,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.77,0.00,63.40,41.98,7.82,1.34,0.00,7.82,151.03,0.00,10.18,30.66,2.52,-2.20,0.00,11.19,156.31,0.00,22.19,35.89,5.10,-0.16,0.00
PJCIFN2,24092023,065359,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,165.45,0.00,62.85,43.04,9.58,4.30,0.00,8.39,149.69,0.00,8.41,30.75,1.93,-4.56,0.00,11.25,156.48,0.00,22.26,35.95,5.21,-0.19,0.00
PJCIFN2,24092023,065459,230.63,228.18,229.56,0.07,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,167.16,0.00,63.51,42.35,7.82,1.92,0.00,8.44,150.53,0.00,10.19,31.39,3.11,-2.79,0.00,11.05,156.47,0.00,22.10,35.96,5.35,-0.23,0.00
PJCIFN2,24092023,065559,230.63,227.67,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,163.59,0.00,63.55,41.77,8.37,1.92,0.00,8.42,150.95,0.00,10.77,31.34,2.50,-2.19,0.00,11.07,156.31,0.00,22.27,35.79,5.15,0.10,0.00
PJCIFN2,24092023,065659,230.63,227.67,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,165.82,0.00,62.96,42.84,8.38,2.52,0.00,8.37,149.77,0.00,10.18,28.43,1.93,-2.79,0.00,10.92,156.50,0.00,22.85,35.71,5.17,-0.19,0.00
PJCIFN2,24092023,065759,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,165.67,0.00,63.58,41.30,7.25,1.93,0.00,7.84,149.69,0.00,9.04,30.75,0.75,-2.20,0.00,10.94,156.47,0.00,22.21,35.99,5.17,-0.04,0.00
PJCIFN2,24092023,065859,230.63,228.06,229.62,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,165.70,0.00,63.55,40.66,8.38,1.34,0.00,8.98,151.71,0.00,7.82,30.79,3.10,-2.79,0.00,11.10,156.48,0.00,21.94,36.16,5.30,-0.17,0.00
PJCIFN2,24092023,065959,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.60,0.00,64.13,41.79,7.77,1.34,0.00,9.03,150.36,0.00,10.18,31.30,2.51,-1.61,0.00,11.01,156.51,0.00,22.14,35.90,5.33,-0.09,0.00
PJCIFN2,24092023,070059,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.70,166.23,0.00,64.06,41.39,8.39,1.93,0.00,9.03,149.86,0.00,9.63,30.80,2.52,-1.62,0.00,10.99,156.63,0.00,22.06,35.80,5.21,0.00,0.00
PJCIFN2,24092023,070159,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.31,0.00,64.10,40.55,7.80,1.93,0.00,8.97,149.35,0.00,10.18,31.30,3.10,-2.20,0.00,10.86,156.69,0.00,22.96,35.62,5.21,-0.28,0.00
PJCIFN2,24092023,070259,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.73,0.00,63.55,40.91,7.85,1.34,0.00,9.57,146.49,0.00,9.60,31.36,2.50,-1.62,0.00,11.15,154.00,0.00,21.82,35.61,5.19,-0.08,0.00
PJCIFN2,24092023,070359,230.75,227.93,229.57,0.06,0.76,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.75,175.29,0.00,79.22,41.81,8.96,1.34,0.00,9.04,147.17,0.00,10.18,31.43,2.51,-2.21,0.00,11.28,155.13,0.00,24.95,35.70,5.13,0.01,0.00
PJCIFN2,24092023,070459,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,163.63,0.00,62.93,41.41,7.82,1.34,0.00,9.60,147.09,0.00,9.63,30.15,2.51,-1.61,0.00,11.50,153.90,0.00,22.05,35.73,5.18,-0.06,0.00
PJCIFN2,24092023,070559,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.67,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,161.82,0.00,63.48,40.80,7.25,1.34,0.00,9.62,147.58,0.00,9.59,30.21,3.11,-1.02,0.00,11.08,154.12,0.00,22.51,35.49,5.13,-0.11,0.00
PJCIFN2,24092023,070659,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,165.52,0.00,62.89,40.01,8.39,1.34,0.00,9.55,147.58,0.00,9.59,31.37,3.67,-1.61,0.00,11.21,156.01,0.00,23.14,35.49,5.22,-0.11,0.00
PJCIFN2,24092023,070759,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.66,167.93,0.00,63.95,40.23,7.25,1.93,0.00,8.43,152.72,0.00,9.01,32.50,2.53,-2.20,0.00,11.02,158.53,0.00,21.94,35.80,5.12,0.01,0.00
PJCIFN2,24092023,070859,230.75,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.38,0.00,64.10,40.01,7.84,1.93,0.00,7.84,152.80,0.00,9.58,30.72,1.92,-2.79,0.00,11.05,158.55,0.00,22.19,35.74,5.19,-0.08,0.00
PJCIFN2,24092023,070959,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.58,0.00,62.96,41.25,7.78,1.34,0.00,9.01,152.72,0.00,10.18,31.30,2.52,-1.61,0.00,11.00,158.57,0.00,21.78,35.76,5.21,-0.11,0.00
PJCIFN2,24092023,071059,230.37,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.94,0.00,65.16,42.40,8.38,1.93,0.00,9.03,152.96,0.00,9.61,30.80,1.93,-1.61,0.00,11.12,158.86,0.00,23.34,35.78,5.26,-0.06,0.00
PJCIFN2,24092023,071159,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.32,0.00,63.99,41.13,8.94,1.93,0.00,9.03,151.12,0.00,10.20,31.98,3.09,-1.61,0.00,11.03,158.51,0.00,22.17,35.81,5.29,-0.09,0.00
PJCIFN2,24092023,071259,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.32,0.00,63.51,42.99,7.83,1.34,0.00,9.02,152.80,0.00,9.00,30.79,3.10,-1.61,0.00,10.86,158.80,0.00,23.05,36.13,5.30,-0.02,0.00
PJCIFN2,24092023,071359,230.37,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,13.10,170.67,0.00,62.93,41.34,7.82,1.93,0.00,8.39,153.21,0.00,9.59,31.25,3.67,-1.60,0.00,11.00,158.91,0.00,21.72,36.23,5.39,0.02,0.00
PJCIFN2,24092023,071459,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.12,0.00,63.44,41.13,7.23,1.34,0.00,8.98,153.38,0.00,10.18,31.39,3.11,-2.20,0.00,11.02,158.61,0.00,22.22,36.17,5.26,-0.08,0.00
PJCIFN2,24092023,071559,230.50,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,180.80,0.00,64.58,41.16,7.84,1.34,0.00,9.02,153.90,0.00,10.17,31.34,3.11,-2.20,0.00,11.08,160.79,0.00,22.94,36.04,5.33,-0.20,0.00
PJCIFN2,24092023,071659,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.45,0.00,63.33,42.35,7.84,2.52,0.00,9.03,152.96,0.00,8.99,30.75,1.92,-3.37,0.00,11.22,158.76,0.00,21.82,36.23,5.18,-0.14,0.00
PJCIFN2,24092023,071759,230.50,227.93,229.43,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,166.91,0.00,63.40,42.26,8.35,1.34,0.00,9.61,152.97,0.00,10.17,31.23,3.09,-2.20,0.00,11.33,158.64,0.00,22.83,36.05,5.37,-0.17,0.00
PJCIFN2,24092023,071859,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.68,168.52,0.00,63.99,41.11,7.78,1.34,0.00,7.84,152.03,0.00,10.18,30.75,2.51,-2.79,0.00,11.12,158.80,0.00,21.66,36.08,5.19,-0.12,0.00
PJCIFN2,24092023,071959,230.63,227.93,229.51,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,170.46,0.00,64.06,42.94,8.39,1.34,0.00,9.05,152.21,0.00,10.16,31.91,3.10,-2.20,0.00,11.07,158.87,0.00,22.18,36.06,5.24,-0.27,0.00
PJCIFN2,24092023,072059,230.63,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,169.30,0.00,62.85,41.79,7.82,1.93,0.00,8.42,153.46,0.00,10.16,31.96,3.09,-1.61,0.00,11.15,158.92,0.00,21.92,36.24,5.32,-0.12,0.00
PJCIFN2,24092023,072159,230.63,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.47,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.58,0.00,0.10,0.16,0.02,0.00,0.00,13.17,166.66,0.00,64.03,40.64,7.78,1.34,0.00,9.03,109.10,0.00,10.18,31.46,3.11,-1.61,0.00,11.03,134.11,0.00,22.12,36.12,5.17,0.00,0.00
PJCIFN2,24092023,072259,230.75,228.31,229.72,0.06,0.52,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.47,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.49,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,119.82,0.00,64.76,41.81,8.37,1.93,0.00,8.43,107.74,0.00,10.19,32.57,3.12,-1.61,0.00,11.23,112.55,0.00,23.03,36.22,5.36,-0.14,0.00
PJCIFN2,24092023,072359,231.40,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.47,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.52,0.00,0.09,0.16,0.02,-0.00,0.00,13.20,161.96,0.00,63.03,41.20,8.38,2.51,0.00,7.26,108.49,0.00,10.17,30.23,2.52,-3.39,0.00,10.92,118.89,0.00,21.70,36.09,5.50,-0.22,0.00
PJCIFN2,24092023,072459,231.01,228.18,229.94,0.06,0.62,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.55,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.58,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,142.95,0.00,63.58,40.55,7.77,1.93,0.00,9.03,125.94,0.00,9.62,32.63,3.10,-2.79,0.00,10.94,132.51,0.00,22.04,35.98,5.19,-0.12,0.00
PJCIFN2,24092023,072559,230.88,228.70,230.00,0.06,0.61,0.00,0.28,0.19,0.04,0.01,0.00,0.02,0.55,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.57,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,140.62,0.00,65.09,43.84,8.38,1.35,0.00,5.50,126.43,0.00,9.61,32.03,2.53,-2.80,0.00,10.60,131.35,0.00,22.20,36.26,5.27,-0.16,0.00
PJCIFN2,24092023,072659,231.01,228.57,230.05,0.06,0.61,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.53,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.57,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,141.57,0.00,63.69,41.30,9.02,1.35,0.00,9.62,122.64,0.00,10.19,31.44,0.75,-1.61,0.00,11.17,130.71,0.00,22.42,35.94,5.50,-0.09,0.00
PJCIFN2,24092023,072759,231.01,228.06,229.86,0.06,0.82,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.53,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.62,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,187.00,0.00,63.55,40.19,9.62,1.93,0.00,8.43,122.12,0.00,10.76,32.07,3.09,-2.20,0.00,11.07,141.85,0.00,23.08,35.90,5.40,-0.10,0.00
PJCIFN2,24092023,072859,230.63,227.67,229.52,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.76,175.39,0.00,62.82,41.27,9.54,1.34,0.00,8.37,156.78,0.00,8.41,31.96,3.10,-1.61,0.00,11.39,165.28,0.00,22.19,36.08,5.28,0.02,0.00
PJCIFN2,24092023,072959,230.63,227.93,229.56,0.06,0.76,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,174.90,0.00,64.58,41.27,7.83,1.93,0.00,9.01,155.90,0.00,9.60,32.48,1.93,-2.20,0.00,11.22,162.11,0.00,22.00,36.12,5.22,-0.21,0.00
PJCIFN2,24092023,073059,230.50,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.69,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.87,171.76,0.00,64.10,41.84,9.54,1.94,0.00,9.60,157.25,0.00,10.17,31.86,3.11,-1.61,0.00,11.35,161.98,0.00,22.50,36.24,5.40,0.03,0.00
PJCIFN2,24092023,073159,230.63,227.93,229.55,0.06,0.74,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,168.81,0.00,75.20,40.59,8.98,1.34,0.00,9.56,156.75,0.00,9.63,31.37,3.10,-2.20,0.00,11.24,161.67,0.00,22.65,36.02,5.36,-0.19,0.00
PJCIFN2,24092023,073259,230.50,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,170.37,0.00,64.69,41.16,7.84,1.93,0.00,8.44,155.25,0.00,10.19,31.37,2.52,-2.79,0.00,10.99,161.40,0.00,23.36,35.86,5.41,-0.28,0.00
PJCIFN2,24092023,073359,230.63,228.06,229.59,0.06,0.74,0.00,0.32,0.19,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.74,169.47,0.00,73.57,42.38,7.85,1.34,0.00,9.04,155.75,0.00,10.19,31.36,3.11,-2.20,0.00,11.19,160.98,0.00,24.53,35.84,5.41,0.01,0.00
PJCIFN2,24092023,073459,230.75,228.18,229.55,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,171.18,0.00,62.85,41.72,7.84,2.50,0.00,9.01,153.55,0.00,7.25,31.80,2.52,-1.62,0.00,10.85,160.91,0.00,22.09,35.76,5.15,-0.11,0.00
PJCIFN2,24092023,073559,230.63,227.93,229.55,0.07,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,168.16,0.00,64.58,42.42,7.79,1.93,0.00,9.01,155.35,0.00,9.04,31.96,3.09,-2.79,0.00,10.92,160.66,0.00,23.15,36.03,5.28,-0.10,0.00
PJCIFN2,24092023,073659,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.69,167.35,0.00,65.24,41.23,8.42,1.93,0.00,8.45,155.25,0.00,10.20,31.25,2.51,-2.20,0.00,10.86,160.81,0.00,22.59,35.84,5.31,0.07,0.00
PJCIFN2,24092023,073759,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.69,0.00,64.17,41.13,8.94,1.93,0.00,8.44,155.33,0.00,10.18,31.39,3.68,-2.21,0.00,10.97,160.59,0.00,23.12,35.94,5.35,-0.04,0.00
PJCIFN2,24092023,073859,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,168.90,0.00,63.51,41.20,7.81,1.34,0.00,8.44,154.74,0.00,9.64,31.36,2.52,-2.21,0.00,10.91,160.40,0.00,22.40,35.98,5.25,-0.11,0.00
PJCIFN2,24092023,073959,230.88,228.06,229.55,0.06,0.79,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,182.26,0.00,62.37,40.53,7.84,1.93,0.00,9.01,154.73,0.00,7.82,31.96,1.93,-2.18,0.00,11.10,161.99,0.00,22.19,36.08,5.16,-0.07,0.00
PJCIFN2,24092023,074059,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.84,0.00,63.44,40.57,7.81,0.75,0.00,7.85,153.05,0.00,9.59,30.21,1.93,-1.61,0.00,11.12,159.97,0.00,22.02,35.75,5.20,-0.14,0.00
PJCIFN2,24092023,074159,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.14,167.53,0.00,63.40,39.99,7.24,1.93,0.00,9.60,154.99,0.00,9.59,31.36,2.52,-1.61,0.00,11.41,160.09,0.00,22.46,35.83,5.12,0.04,0.00
PJCIFN2,24092023,074259,230.63,228.31,229.55,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,169.40,0.00,64.10,41.81,7.83,1.34,0.00,9.02,152.72,0.00,7.83,31.36,2.51,-3.38,0.00,11.30,160.00,0.00,23.18,35.63,5.23,-0.05,0.00
PJCIFN2,24092023,074359,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,169.49,0.00,63.51,41.88,8.41,1.93,0.00,8.43,155.23,0.00,9.02,30.72,3.11,-2.20,0.00,11.04,159.89,0.00,22.04,35.95,5.35,-0.11,0.00
PJCIFN2,24092023,074459,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.60,0.00,63.99,39.96,8.39,1.93,0.00,8.40,155.05,0.00,10.76,31.37,2.52,-2.79,0.00,11.09,159.92,0.00,22.38,35.92,5.21,-0.12,0.00
PJCIFN2,24092023,074559,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,168.43,0.00,63.95,40.12,7.21,1.34,0.00,8.45,153.29,0.00,9.61,32.46,3.09,-1.61,0.00,10.98,159.71,0.00,21.85,35.78,5.20,-0.08,0.00
PJCIFN2,24092023,074659,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,167.44,0.00,65.16,41.30,8.36,1.94,0.00,9.59,154.15,0.00,7.81,32.02,1.92,-1.61,0.00,11.32,160.28,0.00,22.50,36.13,5.34,0.00,0.00
PJCIFN2,24092023,074759,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.91,0.00,64.06,40.01,7.77,2.53,0.00,9.03,152.79,0.00,8.41,31.95,3.09,-3.38,0.00,11.10,159.66,0.00,22.65,35.86,5.29,-0.14,0.00
PJCIFN2,24092023,074859,230.75,228.06,229.56,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,168.90,0.00,62.30,40.23,8.36,1.34,0.00,8.99,152.79,0.00,9.59,31.23,2.51,-2.20,0.00,11.02,159.66,0.00,22.32,35.90,5.26,-0.08,0.00
PJCIFN2,24092023,074959,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,167.41,0.00,65.13,41.81,7.79,1.34,0.00,9.02,154.15,0.00,10.18,31.36,3.10,-1.61,0.00,10.98,159.67,0.00,22.16,35.97,5.32,-0.11,0.00
PJCIFN2,24092023,075059,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.52,0.00,64.10,41.18,7.85,2.52,0.00,8.42,153.29,0.00,9.58,31.43,3.10,-2.20,0.00,10.94,159.61,0.00,21.97,35.71,5.25,-0.02,0.00
PJCIFN2,24092023,075159,230.63,228.06,229.51,0.07,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,183.34,0.00,63.40,41.23,7.81,1.93,0.00,8.42,154.59,0.00,7.83,30.75,3.10,-2.20,0.00,10.72,161.32,0.00,21.98,35.99,5.13,-0.19,0.00
PJCIFN2,24092023,075259,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.73,0.00,63.00,40.53,7.77,1.93,0.00,8.41,153.23,0.00,7.82,31.29,1.93,-2.20,0.00,10.99,159.69,0.00,22.95,35.75,5.07,-0.21,0.00
PJCIFN2,24092023,075359,230.63,227.67,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,169.78,0.00,62.71,41.41,9.02,2.52,0.00,5.50,153.79,0.00,9.61,31.37,2.52,-1.61,0.00,11.09,160.17,0.00,22.33,35.71,5.21,-0.01,0.00
PJCIFN2,24092023,075459,230.88,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.53,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.66,0.00,0.09,0.15,0.02,-0.00,0.00,13.74,169.03,0.00,62.96,40.57,7.25,1.34,0.00,8.44,121.12,0.00,9.61,30.82,1.93,-1.61,0.00,11.13,152.50,0.00,21.69,35.41,5.28,-0.14,0.00
PJCIFN2,24092023,075559,231.14,227.93,229.81,0.06,0.72,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.53,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.62,0.00,0.10,0.15,0.02,-0.00,0.00,13.24,164.68,0.00,62.41,42.89,7.77,1.93,0.00,9.03,122.48,0.00,9.61,31.29,3.10,-1.61,0.00,11.33,142.57,0.00,21.83,35.62,5.08,-0.26,0.00
PJCIFN2,24092023,075659,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.17,167.72,0.00,64.13,42.99,10.22,1.93,0.00,8.42,151.45,0.00,8.41,31.86,2.52,-2.21,0.00,11.23,157.91,0.00,21.57,35.74,5.38,-0.01,0.00
PJCIFN2,24092023,075759,230.63,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.51,0.00,63.51,40.62,8.36,1.34,0.00,7.85,152.97,0.00,8.41,30.80,1.93,-2.20,0.00,11.17,158.63,0.00,22.90,35.76,5.22,-0.11,0.00
PJCIFN2,24092023,075859,230.50,227.93,229.48,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,171.18,0.00,62.93,40.05,7.23,1.34,0.00,9.55,153.38,0.00,9.59,31.23,3.11,-2.18,0.00,11.04,159.56,0.00,22.02,35.67,5.21,-0.23,0.00
PJCIFN2,24092023,075959,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.73,0.00,63.95,40.64,7.79,1.34,0.00,9.56,153.88,0.00,9.00,31.36,3.10,-2.20,0.00,10.94,159.17,0.00,22.23,35.82,5.20,-0.18,0.00
PJCIFN2,24092023,080059,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,168.84,0.00,64.61,42.28,8.35,1.93,0.00,9.00,153.48,0.00,9.58,31.37,1.93,-1.61,0.00,11.01,159.27,0.00,21.94,35.91,5.15,-0.10,0.00
PJCIFN2,24092023,080159,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,167.46,0.00,63.92,40.55,7.83,1.93,0.00,9.02,153.65,0.00,10.18,31.95,3.11,-1.61,0.00,10.99,159.23,0.00,22.15,35.90,5.18,-0.11,0.00
PJCIFN2,24092023,080259,230.63,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.50,0.00,63.44,41.23,8.38,1.93,0.00,9.02,153.31,0.00,9.01,31.87,3.10,-1.61,0.00,10.86,159.52,0.00,22.19,35.99,5.27,-0.02,0.00
PJCIFN2,24092023,080359,230.37,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,179.81,0.00,62.75,40.62,7.25,1.34,0.00,8.44,153.48,0.00,10.16,31.96,3.09,-2.20,0.00,10.89,161.34,0.00,23.17,35.93,5.21,-0.19,0.00
PJCIFN2,24092023,080459,230.50,228.06,229.45,0.05,0.75,0.00,0.32,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,12.61,170.78,0.00,74.20,41.13,8.36,0.75,0.00,8.44,154.66,0.00,9.58,30.80,3.11,-1.61,0.00,10.90,159.56,0.00,24.11,36.04,5.31,-0.26,0.00
PJCIFN2,24092023,080559,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.72,0.00,63.51,41.16,7.25,1.93,0.00,8.44,153.39,0.00,10.17,31.95,3.11,-1.61,0.00,11.03,159.45,0.00,22.44,36.16,5.29,-0.05,0.00
PJCIFN2,24092023,080659,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.59,0.00,64.06,40.23,7.78,1.34,0.00,8.44,153.79,0.00,9.00,31.37,3.10,-2.20,0.00,11.02,159.63,0.00,22.24,35.95,5.35,-0.15,0.00
PJCIFN2,24092023,080759,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,169.00,0.00,63.99,41.27,7.80,1.34,0.00,9.62,154.88,0.00,9.59,30.80,3.10,-1.61,0.00,11.35,159.83,0.00,22.07,35.93,5.21,-0.07,0.00
PJCIFN2,24092023,080859,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,169.81,0.00,63.44,42.00,8.37,1.93,0.00,9.54,153.90,0.00,10.18,31.96,3.08,-2.18,0.00,11.41,159.65,0.00,22.77,35.85,5.32,-0.18,0.00
PJCIFN2,24092023,080959,230.75,227.93,229.48,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.74,169.80,0.00,64.10,40.57,8.37,1.92,0.00,9.56,154.14,0.00,10.17,31.37,2.52,-2.20,0.00,11.31,159.43,0.00,21.92,35.71,5.26,-0.07,0.00
PJCIFN2,24092023,081059,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.18,0.00,63.40,42.28,8.35,1.34,0.00,9.01,153.72,0.00,10.18,31.30,3.10,-2.20,0.00,11.27,159.53,0.00,22.23,36.04,5.30,-0.07,0.00
PJCIFN2,24092023,081159,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.13,0.00,64.58,40.53,7.19,1.34,0.00,8.43,153.97,0.00,9.00,31.39,2.51,-2.20,0.00,11.08,159.36,0.00,22.11,36.00,5.24,-0.16,0.00
PJCIFN2,24092023,081259,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.19,166.32,0.00,64.03,41.11,9.60,1.93,0.00,9.57,152.97,0.00,9.59,30.20,1.93,-1.02,0.00,11.24,159.08,0.00,21.90,36.24,5.40,0.05,0.00
PJCIFN2,24092023,081359,230.63,228.18,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.80,0.00,64.65,40.23,7.25,1.34,0.00,9.02,153.71,0.00,10.19,31.96,3.69,-2.20,0.00,11.16,158.83,0.00,22.72,36.23,5.33,-0.11,0.00
PJCIFN2,24092023,081459,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.72,0.00,65.16,40.23,7.82,1.34,0.00,9.02,153.12,0.00,10.18,31.29,3.10,-1.62,0.00,11.02,158.38,0.00,22.21,35.87,5.34,-0.11,0.00
PJCIFN2,24092023,081559,230.75,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,180.50,0.00,62.85,40.05,8.38,1.34,0.00,8.98,152.55,0.00,10.18,30.80,2.50,-1.61,0.00,10.96,160.36,0.00,22.97,36.04,5.43,-0.15,0.00
PJCIFN2,24092023,081659,231.01,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.65,0.00,64.03,42.33,8.38,2.51,0.00,7.83,151.54,0.00,8.40,31.37,0.75,-3.96,0.00,10.93,158.11,0.00,21.85,36.00,5.38,-0.22,0.00
PJCIFN2,24092023,081759,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.18,169.00,0.00,64.61,41.13,9.01,2.53,0.00,8.40,153.03,0.00,9.59,31.82,1.92,-2.19,0.00,11.02,158.16,0.00,22.54,36.05,5.58,0.08,0.00
PJCIFN2,24092023,081859,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.06,165.27,0.00,63.44,41.32,7.77,3.70,0.00,7.87,152.97,0.00,10.17,31.39,1.34,-1.61,0.00,10.96,158.18,0.00,22.21,36.07,5.35,0.00,0.00
PJCIFN2,24092023,081959,230.50,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.06,0.00,62.96,40.55,8.41,1.34,0.00,9.02,152.20,0.00,9.59,31.34,3.11,-2.20,0.00,11.17,157.64,0.00,22.30,35.74,5.31,-0.15,0.00
PJCIFN2,24092023,082059,230.75,227.67,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,166.73,0.00,62.71,40.14,9.03,1.93,0.00,8.38,150.78,0.00,8.40,30.72,2.52,-3.37,0.00,11.44,157.70,0.00,21.83,35.96,5.40,-0.20,0.00
PJCIFN2,24092023,082159,230.88,227.93,229.58,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,163.36,0.00,63.55,41.11,7.78,1.93,0.00,9.61,152.21,0.00,8.42,30.21,1.34,-2.79,0.00,11.54,157.42,0.00,22.27,35.79,5.46,-0.15,0.00
PJCIFN2,24092023,082259,231.01,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,165.30,0.00,64.13,41.30,7.82,1.34,0.00,9.58,152.29,0.00,9.00,31.84,3.09,-2.20,0.00,11.40,157.51,0.00,22.41,35.95,5.33,-0.03,0.00
PJCIFN2,24092023,082359,230.50,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.45,0.00,63.44,41.74,8.98,1.34,0.00,9.02,151.54,0.00,9.58,30.16,3.12,-2.20,0.00,11.16,157.26,0.00,22.43,36.06,5.40,-0.10,0.00
PJCIFN2,24092023,082459,230.63,227.93,229.56,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.99,0.00,62.34,41.20,8.37,3.11,0.00,8.97,152.38,0.00,9.63,31.39,1.34,-2.21,0.00,11.12,157.30,0.00,21.99,36.00,5.22,-0.17,0.00
PJCIFN2,24092023,082559,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.51,0.00,62.85,42.38,8.95,1.34,0.00,9.61,150.28,0.00,10.18,30.77,1.93,-1.61,0.00,11.15,156.83,0.00,22.30,36.09,5.52,-0.10,0.00
PJCIFN2,24092023,082659,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,166.36,0.00,64.72,41.88,8.39,1.92,0.00,9.03,151.37,0.00,10.20,31.39,3.10,-2.79,0.00,11.07,157.24,0.00,22.18,36.09,5.32,-0.01,0.00
PJCIFN2,24092023,082759,230.50,228.06,229.50,0.06,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,182.62,0.00,64.72,42.35,8.37,2.51,0.00,6.09,151.62,0.00,9.01,31.34,3.10,-2.19,0.00,10.90,158.96,0.00,22.79,36.02,5.22,0.08,0.00
PJCIFN2,24092023,082859,230.75,228.06,229.63,0.08,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.24,163.59,0.00,64.17,41.74,8.36,1.92,0.00,9.03,151.87,0.00,9.58,30.70,2.52,-2.20,0.00,11.26,156.71,0.00,22.11,35.85,5.25,-0.13,0.00
PJCIFN2,24092023,082959,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,165.45,0.00,64.10,40.64,7.81,3.70,0.00,7.85,152.30,0.00,10.17,30.80,1.93,-2.20,0.00,10.82,157.11,0.00,22.19,35.58,5.12,-0.07,0.00
PJCIFN2,24092023,083059,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.02,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.99,166.91,0.00,63.51,41.79,7.25,1.93,0.00,5.49,151.71,0.00,10.18,31.98,2.52,-2.20,0.00,11.06,156.85,0.00,22.32,35.75,5.21,0.00,0.00
PJCIFN2,24092023,083159,230.63,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.37,0.00,63.44,41.81,9.02,1.93,0.00,9.01,150.62,0.00,9.59,30.21,3.10,-2.20,0.00,11.27,157.00,0.00,22.04,35.92,5.45,0.04,0.00
PJCIFN2,24092023,083259,230.63,227.80,229.50,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.65,0.00,62.41,40.12,7.26,1.93,0.00,7.85,150.87,0.00,7.82,30.26,2.52,-2.20,0.00,10.73,156.91,0.00,23.14,35.72,5.15,-0.18,0.00
PJCIFN2,24092023,083359,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.51,0.00,65.82,40.57,8.36,1.93,0.00,9.02,151.04,0.00,9.61,31.36,2.52,-2.19,0.00,11.43,157.24,0.00,22.84,36.03,5.25,-0.11,0.00
PJCIFN2,24092023,083459,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.67,0.00,65.13,40.66,7.23,1.92,0.00,9.03,150.62,0.00,10.18,31.37,2.52,-2.20,0.00,11.38,156.83,0.00,23.02,35.99,5.27,-0.22,0.00
PJCIFN2,24092023,083559,230.50,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,168.90,0.00,62.96,40.05,10.81,1.93,0.00,9.03,149.77,0.00,8.99,31.34,0.74,-2.20,0.00,11.35,157.12,0.00,21.85,36.08,5.31,-0.08,0.00
PJCIFN2,24092023,083659,230.88,228.31,229.66,0.07,0.72,0.00,0.27,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.13,165.45,0.00,62.37,41.95,8.40,3.71,0.00,9.00,149.52,0.00,7.24,31.39,1.92,-3.97,0.00,11.31,156.76,0.00,22.07,36.13,5.35,-0.21,0.00
PJCIFN2,24092023,083759,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,0.00,0.00,13.79,164.77,0.00,64.06,42.40,8.95,2.52,0.00,7.84,150.36,0.00,9.00,30.77,1.34,-2.78,0.00,11.03,156.87,0.00,22.97,35.56,5.20,0.02,0.00
PJCIFN2,24092023,083859,230.88,228.18,229.59,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.34,164.34,0.00,64.03,42.50,9.61,1.93,0.00,8.45,151.03,0.00,10.17,30.79,2.51,-2.20,0.00,11.25,156.33,0.00,22.09,35.77,5.39,-0.06,0.00
PJCIFN2,24092023,083959,230.63,228.06,229.56,0.06,0.78,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,179.81,0.00,65.16,42.30,8.96,3.11,0.00,8.43,152.80,0.00,9.58,31.39,3.09,-2.20,0.00,11.10,158.78,0.00,22.11,35.99,5.42,-0.13,0.00
PJCIFN2,24092023,084059,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,168.38,0.00,63.44,41.74,7.82,1.94,0.00,7.26,150.19,0.00,9.58,30.30,2.50,-2.21,0.00,10.96,157.42,0.00,22.08,35.76,5.27,-0.14,0.00
PJCIFN2,24092023,084159,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.81,0.00,64.58,41.18,8.37,4.29,0.00,8.43,151.80,0.00,9.58,31.27,0.16,-3.96,0.00,10.78,157.53,0.00,22.25,35.59,5.12,-0.16,0.00
PJCIFN2,24092023,084259,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,167.18,0.00,62.96,41.72,8.94,1.94,0.00,8.40,150.28,0.00,10.17,30.79,3.11,-4.55,0.00,11.03,157.72,0.00,22.78,35.75,5.23,-0.08,0.00
PJCIFN2,24092023,084359,230.75,227.93,229.60,0.07,0.74,0.00,0.27,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,168.33,0.00,62.23,41.27,8.39,4.27,0.00,8.44,150.95,0.00,7.24,31.95,1.94,-2.79,0.00,11.21,158.02,0.00,22.07,35.89,5.19,-0.04,0.00
PJCIFN2,24092023,084459,230.75,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.52,0.00,62.85,39.99,7.84,1.34,0.00,6.07,152.97,0.00,9.02,30.82,3.10,-1.61,0.00,10.93,158.15,0.00,21.88,35.84,5.32,-0.04,0.00
PJCIFN2,24092023,084559,230.75,228.18,229.59,0.08,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.37,169.87,0.00,63.44,40.75,8.99,1.93,0.00,9.02,152.80,0.00,9.61,31.95,0.75,-3.36,0.00,11.24,158.72,0.00,22.14,35.78,5.10,-0.15,0.00
PJCIFN2,24092023,084659,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.92,0.00,63.48,41.27,8.38,2.52,0.00,9.02,153.64,0.00,9.59,31.34,1.92,-2.79,0.00,11.20,158.75,0.00,21.94,35.89,5.23,-0.06,0.00
PJCIFN2,24092023,084759,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,167.53,0.00,64.13,40.87,7.25,3.71,0.00,9.60,150.95,0.00,8.41,31.27,3.11,-3.97,0.00,11.36,158.21,0.00,22.59,35.40,5.38,-0.31,0.00
PJCIFN2,24092023,084859,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.38,168.59,0.00,62.89,40.08,8.97,1.94,0.00,8.97,154.07,0.00,9.58,28.94,1.92,-2.79,0.00,11.30,158.53,0.00,22.10,35.57,5.07,-0.12,0.00
PJCIFN2,24092023,084959,230.63,228.06,229.56,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.80,166.66,0.00,62.34,40.71,7.81,1.93,0.00,8.43,151.71,0.00,9.58,30.21,2.52,-2.20,0.00,11.17,158.62,0.00,21.96,35.43,5.22,-0.17,0.00
PJCIFN2,24092023,085059,230.88,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,14.86,170.00,0.00,64.69,41.27,12.48,1.34,0.00,9.02,152.71,0.00,7.85,30.70,2.52,-2.80,0.00,11.02,158.63,0.00,22.01,35.37,5.35,0.11,0.00
PJCIFN2,24092023,085159,230.50,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.36,182.88,0.00,63.44,41.84,9.03,2.52,0.00,9.02,152.80,0.00,9.59,30.77,2.52,-2.79,0.00,11.15,160.86,0.00,21.89,35.87,5.32,0.12,0.00
PJCIFN2,24092023,085259,230.37,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.27,0.00,62.82,41.74,9.53,1.93,0.00,9.01,152.36,0.00,9.59,30.21,3.10,-2.20,0.00,11.02,158.72,0.00,22.98,35.73,5.46,-0.11,0.00
PJCIFN2,24092023,085359,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,167.13,0.00,64.06,39.44,7.19,1.34,0.00,9.02,153.29,0.00,8.41,31.30,3.10,-2.19,0.00,10.97,159.06,0.00,22.25,35.49,5.32,-0.28,0.00
PJCIFN2,24092023,085459,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,168.35,0.00,63.95,41.13,7.78,1.34,0.00,8.44,153.38,0.00,10.17,31.95,3.10,-2.20,0.00,11.07,159.34,0.00,21.97,36.04,5.16,-0.31,0.00
PJCIFN2,24092023,085559,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.02,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,167.35,0.00,63.03,41.20,9.58,4.88,0.00,5.48,153.31,0.00,9.59,30.80,2.52,-2.20,0.00,10.94,159.06,0.00,21.87,36.23,5.20,-0.09,0.00
PJCIFN2,24092023,085659,230.37,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.44,0.00,63.40,40.53,8.96,1.93,0.00,9.02,154.41,0.00,10.17,31.93,2.52,-1.61,0.00,10.98,159.30,0.00,21.99,36.03,5.28,-0.04,0.00
PJCIFN2,24092023,085759,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.94,0.00,65.20,40.78,8.35,1.92,0.00,8.43,153.05,0.00,9.59,31.36,1.93,-2.20,0.00,10.98,159.42,0.00,22.32,36.04,5.43,-0.12,0.00
PJCIFN2,24092023,085859,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,168.59,0.00,63.44,41.18,8.37,1.34,0.00,9.01,153.14,0.00,9.57,31.30,2.51,-2.19,0.00,11.22,159.48,0.00,22.84,35.97,5.20,-0.33,0.00
PJCIFN2,24092023,085959,230.63,227.54,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.81,168.05,0.00,63.55,41.74,8.39,1.93,0.00,8.42,152.72,0.00,9.61,28.97,3.10,-1.61,0.00,11.60,159.48,0.00,22.29,35.93,5.27,0.12,0.00
PJCIFN2,24092023,090059,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,14.25,169.13,0.00,63.95,41.44,8.95,1.93,0.00,9.01,154.24,0.00,9.63,32.48,3.10,-2.21,0.00,11.52,159.73,0.00,21.76,36.01,5.39,-0.10,0.00
PJCIFN2,24092023,090159,230.50,227.93,229.44,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.78,0.00,62.30,40.10,8.41,1.34,0.00,8.42,154.99,0.00,9.58,29.56,3.10,-2.20,0.00,11.16,159.37,0.00,21.93,35.75,5.22,-0.19,0.00
PJCIFN2,24092023,090259,230.63,227.67,229.44,0.06,0.73,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,167.16,0.00,74.41,41.72,8.37,1.34,0.00,8.97,153.88,0.00,6.64,31.32,1.93,-2.20,0.00,11.00,159.74,0.00,25.39,36.01,5.29,-0.21,0.00
PJCIFN2,24092023,090359,230.63,227.93,229.48,0.06,0.81,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,184.79,0.00,62.20,41.41,7.82,1.93,0.00,8.96,152.71,0.00,9.59,30.18,3.09,-2.21,0.00,11.02,161.53,0.00,23.06,35.92,5.19,-0.18,0.00
PJCIFN2,24092023,090459,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.28,0.00,63.44,41.16,8.43,1.34,0.00,9.02,153.55,0.00,8.41,30.21,3.67,-3.38,0.00,11.14,159.33,0.00,22.41,36.07,5.34,-0.21,0.00
PJCIFN2,24092023,090559,230.75,227.80,229.49,0.05,0.74,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,168.92,0.00,73.86,40.53,9.01,1.34,0.00,9.55,152.89,0.00,9.01,31.96,3.11,-2.20,0.00,11.11,159.13,0.00,22.24,36.23,5.42,-0.11,0.00
PJCIFN2,24092023,090659,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,169.18,0.00,63.55,41.37,7.85,1.93,0.00,8.98,154.07,0.00,9.61,31.93,3.09,-1.61,0.00,11.02,158.94,0.00,22.04,35.95,5.32,-0.09,0.00
PJCIFN2,24092023,090759,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,166.69,0.00,63.51,39.42,7.82,1.93,0.00,9.02,153.29,0.00,10.17,31.36,3.09,-2.19,0.00,11.17,158.95,0.00,22.14,35.99,5.20,-0.19,0.00
PJCIFN2,24092023,090859,230.50,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.56,0.00,63.03,40.57,7.24,1.93,0.00,9.01,153.14,0.00,9.59,31.34,3.10,-1.61,0.00,11.09,158.72,0.00,23.02,35.88,5.48,-0.07,0.00
PJCIFN2,24092023,090959,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,168.78,0.00,64.76,41.77,8.37,1.93,0.00,7.25,152.30,0.00,10.17,30.75,1.93,-1.61,0.00,11.08,158.70,0.00,22.14,36.13,5.20,-0.11,0.00
PJCIFN2,24092023,091059,230.63,228.06,229.55,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.30,0.00,64.06,41.13,7.78,1.34,0.00,8.40,151.96,0.00,7.25,30.06,2.51,-2.20,0.00,11.22,158.27,0.00,22.08,35.94,5.39,-0.22,0.00
PJCIFN2,24092023,091159,230.88,228.06,229.55,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.82,166.32,0.00,62.30,39.73,7.79,1.93,0.00,9.02,152.03,0.00,10.17,30.18,3.70,-1.61,0.00,11.48,157.77,0.00,21.77,35.92,5.25,-0.09,0.00
PJCIFN2,24092023,091259,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,167.13,0.00,63.48,42.59,8.40,1.94,0.00,9.04,153.81,0.00,9.04,31.37,3.69,-2.77,0.00,11.53,160.41,0.00,22.05,35.98,5.44,-0.03,0.00
PJCIFN2,24092023,091359,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,171.05,0.00,62.82,40.91,8.36,1.34,0.00,9.61,154.31,0.00,10.17,31.93,3.68,-2.21,0.00,11.33,160.01,0.00,22.98,35.93,5.29,-0.04,0.00
PJCIFN2,24092023,091459,230.63,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.69,0.00,63.51,40.64,7.77,1.34,0.00,9.61,154.55,0.00,10.18,31.93,1.93,-1.61,0.00,11.20,160.28,0.00,22.16,36.02,5.25,-0.05,0.00
PJCIFN2,24092023,091559,230.63,228.18,229.55,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,184.52,0.00,64.03,41.25,8.37,1.34,0.00,9.61,151.96,0.00,9.58,31.91,3.10,-2.79,0.00,11.22,161.80,0.00,22.71,36.15,5.28,-0.19,0.00
PJCIFN2,24092023,091659,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.00,0.00,64.65,41.74,8.95,1.93,0.00,8.44,154.14,0.00,8.99,30.80,1.93,-2.79,0.00,10.92,159.90,0.00,21.95,36.01,5.22,-0.08,0.00
PJCIFN2,24092023,091759,230.50,228.18,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.19,0.00,64.65,42.35,9.54,3.67,0.00,8.97,155.16,0.00,9.62,32.53,2.52,-2.21,0.00,11.08,159.78,0.00,21.91,36.30,5.50,-0.14,0.00
PJCIFN2,24092023,091859,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.63,0.00,62.82,42.54,8.40,1.93,0.00,7.83,153.64,0.00,9.63,31.36,3.10,-1.61,0.00,10.93,159.68,0.00,22.78,36.12,5.29,-0.14,0.00
PJCIFN2,24092023,091959,230.63,227.80,229.53,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,170.06,0.00,62.37,40.66,7.82,1.93,0.00,9.57,152.79,0.00,9.59,31.96,2.52,-2.21,0.00,10.97,159.46,0.00,22.23,36.00,5.27,-0.17,0.00
PJCIFN2,24092023,092059,230.75,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.58,166.14,0.00,62.93,40.57,7.76,1.34,0.00,9.60,152.38,0.00,10.18,32.48,3.68,-1.61,0.00,11.04,156.96,0.00,22.72,35.94,5.28,-0.14,0.00
PJCIFN2,24092023,092159,230.50,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.01,0.00,63.99,42.50,7.81,1.34,0.00,9.05,151.79,0.00,10.18,32.03,2.52,-1.61,0.00,10.99,156.87,0.00,21.97,35.88,5.16,-0.05,0.00
PJCIFN2,24092023,092259,230.63,228.18,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.64,0.00,62.89,42.05,8.36,2.52,0.00,9.03,152.30,0.00,10.18,31.95,2.52,-2.21,0.00,10.96,157.29,0.00,21.99,36.15,5.34,-0.23,0.00
PJCIFN2,24092023,092359,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.82,0.00,63.40,41.11,8.38,1.93,0.00,8.43,151.04,0.00,10.18,30.77,3.10,-2.21,0.00,11.21,156.98,0.00,22.84,35.72,5.27,-0.14,0.00
PJCIFN2,24092023,092459,230.50,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,169.40,0.00,65.13,40.69,7.82,1.93,0.00,10.14,150.70,0.00,10.76,31.87,3.10,-1.60,0.00,11.30,157.20,0.00,22.21,35.76,5.34,0.08,0.00
PJCIFN2,24092023,092559,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.55,0.00,62.96,40.80,7.86,1.92,0.00,9.03,150.28,0.00,8.41,30.80,3.10,-4.53,0.00,11.30,156.85,0.00,22.15,35.87,5.29,-0.15,0.00
PJCIFN2,24092023,092659,230.75,228.06,229.58,0.07,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,167.28,0.00,64.10,41.77,11.30,1.34,0.00,7.85,151.29,0.00,10.19,31.39,1.34,-2.21,0.00,11.08,157.05,0.00,22.65,35.73,5.21,-0.26,0.00
PJCIFN2,24092023,092759,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,184.26,0.00,64.06,40.57,10.20,2.52,0.00,8.98,150.11,0.00,10.77,29.52,3.09,-2.20,0.00,11.10,158.88,0.00,22.70,35.72,5.37,-0.07,0.00
PJCIFN2,24092023,092859,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,167.37,0.00,66.45,40.59,7.85,1.34,0.00,9.01,152.62,0.00,10.18,30.73,2.52,-1.61,0.00,11.10,158.77,0.00,23.12,35.51,5.04,-0.10,0.00
PJCIFN2,24092023,092959,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,168.73,0.00,63.40,41.44,9.01,2.52,0.00,8.44,151.04,0.00,9.59,31.39,2.52,-1.62,0.00,10.92,158.14,0.00,22.37,35.76,5.21,-0.09,0.00
PJCIFN2,24092023,093059,230.63,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,166.54,0.00,64.06,40.62,7.78,1.93,0.00,8.42,150.53,0.00,10.78,30.79,1.93,-1.61,0.00,10.91,157.38,0.00,22.52,35.86,5.18,0.01,0.00
PJCIFN2,24092023,093159,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.76,0.00,64.10,43.01,7.82,1.93,0.00,7.85,149.94,0.00,9.61,31.96,3.70,-2.20,0.00,11.03,156.96,0.00,22.90,35.82,5.33,-0.09,0.00
PJCIFN2,24092023,093259,230.88,227.93,229.50,0.06,0.72,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.36,165.89,0.00,73.44,43.06,8.36,1.34,0.00,8.43,151.63,0.00,10.76,31.36,2.52,-2.20,0.00,11.03,157.27,0.00,25.25,36.02,5.37,-0.22,0.00
PJCIFN2,24092023,093359,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.53,0.00,63.51,41.37,8.40,3.11,0.00,8.42,152.04,0.00,10.21,30.21,1.92,-2.77,0.00,11.03,157.20,0.00,22.93,35.77,5.08,-0.13,0.00
PJCIFN2,24092023,093459,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,166.66,0.00,64.10,41.88,10.19,1.93,0.00,7.25,150.61,0.00,9.59,30.75,1.93,-2.21,0.00,10.85,157.01,0.00,22.46,35.65,5.22,-0.03,0.00
PJCIFN2,24092023,093559,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.21,168.50,0.00,64.50,40.69,7.78,3.70,0.00,8.97,151.21,0.00,10.20,31.37,2.52,-2.20,0.00,11.02,157.64,0.00,22.65,35.37,5.07,0.05,0.00
PJCIFN2,24092023,093659,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,166.38,0.00,64.58,40.64,7.25,2.52,0.00,9.03,150.95,0.00,9.62,31.37,3.10,-2.79,0.00,11.15,158.02,0.00,22.36,35.48,5.18,-0.35,0.00
PJCIFN2,24092023,093759,230.75,228.18,229.53,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.83,166.45,0.00,63.10,39.47,7.84,3.09,0.00,9.62,153.79,0.00,10.17,31.34,3.10,-1.61,0.00,11.36,158.54,0.00,22.58,35.62,5.29,0.02,0.00
PJCIFN2,24092023,093859,230.37,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,166.73,0.00,63.51,40.66,8.41,1.93,0.00,7.84,152.97,0.00,9.03,29.66,1.34,-2.79,0.00,11.13,158.75,0.00,22.58,35.47,5.09,-0.20,0.00
PJCIFN2,24092023,093959,230.63,227.67,229.48,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,182.16,0.00,62.93,41.11,8.94,2.52,0.00,9.03,152.89,0.00,10.18,30.73,3.11,-1.61,0.00,11.09,160.88,0.00,22.46,35.77,5.26,-0.01,0.00
PJCIFN2,24092023,094059,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,166.94,0.00,63.95,41.13,8.35,2.52,0.00,8.40,153.29,0.00,10.18,31.36,1.92,-3.38,0.00,10.87,159.16,0.00,22.37,35.77,5.19,-0.22,0.00
PJCIFN2,24092023,094159,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.58,0.00,64.06,41.48,8.93,1.93,0.00,8.40,151.96,0.00,9.59,30.79,0.75,-1.61,0.00,10.90,158.83,0.00,22.46,35.81,5.34,-0.08,0.00
PJCIFN2,24092023,094259,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.69,168.73,0.00,67.07,42.40,7.79,2.50,0.00,9.02,154.15,0.00,10.19,31.34,3.11,-1.61,0.00,11.05,159.35,0.00,22.86,35.70,5.26,0.01,0.00
PJCIFN2,24092023,094359,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.95,0.00,65.27,41.88,7.82,1.34,0.00,7.79,153.90,0.00,10.18,30.75,3.11,-2.20,0.00,10.96,159.29,0.00,22.22,35.89,5.35,-0.13,0.00
PJCIFN2,24092023,094459,230.63,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.62,0.00,64.58,41.16,7.81,2.52,0.00,8.40,152.38,0.00,9.62,30.20,3.10,-2.20,0.00,11.01,159.25,0.00,22.85,35.58,5.18,-0.16,0.00
PJCIFN2,24092023,094559,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,168.78,0.00,64.21,41.18,7.78,1.34,0.00,7.85,153.22,0.00,10.17,31.39,2.52,-2.78,0.00,10.94,159.35,0.00,22.24,35.85,5.17,-0.18,0.00
PJCIFN2,24092023,094659,230.37,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.63,0.00,62.96,41.74,7.77,1.93,0.00,8.43,153.90,0.00,9.59,31.96,1.92,-2.20,0.00,10.81,159.28,0.00,22.21,36.22,5.20,-0.12,0.00
PJCIFN2,24092023,094759,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.12,169.13,0.00,64.03,41.67,8.93,1.34,0.00,6.65,152.46,0.00,10.17,30.77,2.51,-2.79,0.00,10.86,159.44,0.00,22.50,36.05,5.27,0.02,0.00
PJCIFN2,24092023,094859,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,168.52,0.00,65.67,42.28,7.81,1.93,0.00,8.44,154.64,0.00,9.59,32.53,2.52,-1.61,0.00,11.21,159.46,0.00,22.52,36.23,5.32,-0.13,0.00
PJCIFN2,24092023,094959,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,170.00,0.00,63.37,41.70,7.77,1.93,0.00,8.43,152.72,0.00,10.16,30.75,2.52,-1.61,0.00,11.21,159.35,0.00,22.80,36.21,5.09,-0.07,0.00
PJCIFN2,24092023,095059,230.63,228.06,229.45,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,171.85,0.00,63.40,41.72,7.82,2.52,0.00,9.60,152.88,0.00,10.17,31.84,3.09,-1.61,0.00,11.19,159.36,0.00,22.41,36.06,5.25,-0.10,0.00
PJCIFN2,24092023,095159,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,183.06,0.00,64.06,41.77,8.40,1.34,0.00,8.46,153.39,0.00,10.17,31.98,3.10,-2.20,0.00,11.09,161.33,0.00,22.69,35.90,5.15,-0.05,0.00
PJCIFN2,24092023,095259,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,169.03,0.00,64.10,41.77,8.95,1.92,0.00,9.03,153.46,0.00,10.18,31.37,3.11,-2.20,0.00,10.99,159.25,0.00,22.37,35.98,5.35,-0.08,0.00
PJCIFN2,24092023,095359,230.37,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,169.59,0.00,64.58,41.91,8.98,1.91,0.00,9.01,152.38,0.00,9.00,32.50,3.10,-2.20,0.00,10.94,159.28,0.00,22.83,36.10,5.41,-0.23,0.00
PJCIFN2,24092023,095459,230.37,227.93,229.46,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,171.38,0.00,62.82,41.18,9.57,1.93,0.00,8.43,151.63,0.00,9.61,30.75,2.51,-1.61,0.00,10.94,159.46,0.00,22.37,35.94,5.36,-0.15,0.00
PJCIFN2,24092023,095559,230.63,228.06,229.47,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,171.18,0.00,63.51,41.84,7.80,1.34,0.00,9.01,152.89,0.00,10.17,31.37,3.11,-1.61,0.00,10.86,159.14,0.00,22.16,36.05,5.26,0.06,0.00
PJCIFN2,24092023,095659,230.63,227.67,229.44,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,168.31,0.00,62.82,41.16,7.25,1.34,0.00,8.43,152.62,0.00,9.00,31.95,3.10,-2.20,0.00,10.88,159.15,0.00,21.91,36.33,5.28,-0.24,0.00
PJCIFN2,24092023,095759,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,167.18,0.00,63.37,41.13,7.82,1.93,0.00,8.44,153.29,0.00,9.59,31.80,3.11,-2.80,0.00,10.78,158.78,0.00,22.04,36.31,5.36,-0.13,0.00
PJCIFN2,24092023,095859,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,167.01,0.00,65.16,40.26,7.83,1.93,0.00,7.83,152.90,0.00,9.63,30.77,3.11,-1.61,0.00,10.77,158.59,0.00,22.75,36.07,5.40,-0.16,0.00
PJCIFN2,24092023,095959,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.86,0.00,64.06,41.16,7.26,1.92,0.00,7.84,152.71,0.00,10.17,30.68,2.51,-2.20,0.00,10.79,158.30,0.00,22.19,35.86,5.46,-0.06,0.00
PJCIFN2,24092023,0100059,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.37,0.00,62.85,41.86,7.80,1.34,0.00,8.41,152.53,0.00,10.19,30.80,1.92,-2.79,0.00,10.84,157.87,0.00,21.98,35.99,5.24,-0.15,0.00
PJCIFN2,24092023,0100159,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,168.52,0.00,64.58,41.30,8.96,1.93,0.00,7.84,151.04,0.00,10.17,31.95,2.52,-2.20,0.00,10.93,158.06,0.00,22.08,35.98,5.39,-0.17,0.00
PJCIFN2,24092023,0100259,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,165.14,0.00,64.10,42.50,8.39,1.34,0.00,9.04,151.20,0.00,10.17,32.05,3.10,-1.61,0.00,11.17,157.99,0.00,24.20,36.20,5.30,-0.12,0.00
PJCIFN2,24092023,0100359,230.63,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,184.00,0.00,64.06,41.18,8.94,1.92,0.00,9.02,152.03,0.00,10.17,30.79,3.10,-1.61,0.00,10.99,159.87,0.00,22.62,36.16,5.52,-0.05,0.00
PJCIFN2,24092023,0100459,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.31,0.00,64.72,42.42,8.38,1.34,0.00,9.00,152.46,0.00,10.18,31.41,3.11,-1.61,0.00,11.01,157.65,0.00,21.97,35.98,5.31,-0.07,0.00
PJCIFN2,24092023,0100559,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.31,0.00,63.55,41.74,7.23,1.34,0.00,8.98,150.61,0.00,9.59,31.93,3.10,-1.61,0.00,10.87,157.62,0.00,22.30,36.06,5.23,-0.02,0.00
PJCIFN2,24092023,0100659,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,164.86,0.00,62.89,41.23,7.84,1.93,0.00,9.00,150.19,0.00,10.20,30.84,1.93,-1.61,0.00,10.73,157.51,0.00,22.14,36.08,5.32,-0.05,0.00
PJCIFN2,24092023,0100759,230.63,228.18,229.62,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,163.17,0.00,62.44,41.34,8.37,1.34,0.00,8.47,149.69,0.00,9.59,30.80,3.10,-2.21,0.00,10.73,157.21,0.00,22.07,35.81,5.29,-0.15,0.00
PJCIFN2,24092023,0100859,230.63,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,165.58,0.00,65.24,41.91,7.82,1.34,0.00,9.01,149.44,0.00,10.22,31.87,1.34,-2.18,0.00,10.65,156.76,0.00,23.06,35.95,5.16,-0.15,0.00
PJCIFN2,24092023,0100959,230.88,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.68,0.00,64.17,41.23,8.36,1.93,0.00,7.85,150.70,0.00,10.18,31.93,2.51,-2.20,0.00,10.63,157.00,0.00,21.98,36.04,5.29,-0.11,0.00
PJCIFN2,24092023,0101059,230.63,228.18,229.62,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.63,0.00,62.37,41.20,7.78,1.34,0.00,8.45,151.88,0.00,10.18,30.82,2.52,-1.61,0.00,10.69,157.09,0.00,22.33,35.99,5.23,-0.02,0.00
PJCIFN2,24092023,0101159,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.75,0.00,63.51,40.08,7.83,1.34,0.00,9.01,151.46,0.00,10.20,30.73,3.11,-2.20,0.00,10.62,157.16,0.00,22.27,35.71,5.33,-0.09,0.00
PJCIFN2,24092023,0101259,230.75,227.80,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.68,0.00,62.89,41.77,7.82,1.34,0.00,8.41,151.29,0.00,10.79,30.68,3.08,-2.18,0.00,10.75,157.12,0.00,22.38,35.86,5.37,-0.08,0.00
PJCIFN2,24092023,0101359,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,164.59,0.00,64.10,41.70,7.77,1.34,0.00,8.43,151.46,0.00,9.60,30.77,2.51,-2.79,0.00,10.57,157.06,0.00,23.09,35.64,5.27,-0.24,0.00
PJCIFN2,24092023,0101459,230.75,228.06,229.60,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.39,0.00,62.37,41.86,8.40,1.34,0.00,8.44,149.86,0.00,10.17,31.36,2.50,-1.61,0.00,10.71,157.16,0.00,21.93,35.61,5.18,-0.13,0.00
PJCIFN2,24092023,0101559,230.50,227.93,229.55,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,180.88,0.00,64.10,42.94,8.39,1.94,0.00,9.03,151.96,0.00,10.17,31.95,3.11,-1.61,0.00,11.00,159.22,0.00,22.49,36.03,5.23,-0.03,0.00
PJCIFN2,24092023,0101659,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,166.10,0.00,63.51,41.70,7.25,1.34,0.00,8.44,152.05,0.00,9.61,31.98,2.52,-2.79,0.00,11.05,156.88,0.00,22.29,35.91,5.16,-0.08,0.00
PJCIFN2,24092023,0101759,230.50,227.93,229.61,0.05,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,166.66,0.00,63.55,40.69,7.24,1.92,0.00,9.04,151.37,0.00,10.18,31.39,3.11,-1.61,0.00,10.94,156.93,0.00,22.51,36.03,5.14,-0.12,0.00
PJCIFN2,24092023,0101859,230.88,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,166.14,0.00,64.03,41.16,7.24,1.34,0.00,9.03,151.46,0.00,9.60,31.98,3.09,-1.61,0.00,10.84,157.00,0.00,22.94,35.90,5.26,-0.22,0.00
PJCIFN2,24092023,0101959,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.07,0.00,63.48,41.18,8.37,1.34,0.00,8.39,149.52,0.00,9.59,30.70,2.52,-2.20,0.00,10.66,156.70,0.00,22.06,35.63,5.13,-0.21,0.00
PJCIFN2,24092023,0102059,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,165.23,0.00,64.65,40.62,8.43,1.93,0.00,9.01,150.86,0.00,10.79,30.73,3.09,-1.61,0.00,10.85,156.93,0.00,23.26,35.81,5.36,-0.12,0.00
PJCIFN2,24092023,0102159,230.50,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,169.09,0.00,65.13,42.38,7.83,1.34,0.00,7.23,151.80,0.00,10.17,30.18,3.10,-2.79,0.00,10.71,157.15,0.00,22.76,35.73,5.20,-0.08,0.00
PJCIFN2,24092023,0102259,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.96,166.17,0.00,64.06,41.48,9.01,1.93,0.00,9.02,151.29,0.00,10.76,31.93,3.11,-1.61,0.00,10.88,157.03,0.00,22.24,35.84,5.24,0.02,0.00
PJCIFN2,24092023,0102359,230.88,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,164.09,0.00,64.06,39.94,7.78,1.93,0.00,7.85,150.70,0.00,9.59,30.80,1.93,-2.21,0.00,10.58,156.76,0.00,23.23,35.67,5.20,0.00,0.00
PJCIFN2,24092023,0102459,230.63,228.06,229.57,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,166.42,0.00,63.55,40.69,8.38,1.93,0.00,7.86,151.53,0.00,10.16,31.36,3.10,-2.20,0.00,10.79,157.08,0.00,22.35,35.82,5.28,-0.05,0.00
PJCIFN2,24092023,0102559,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.14,0.00,64.76,41.20,8.37,1.92,0.00,8.45,151.80,0.00,10.17,31.43,2.50,-1.61,0.00,10.65,157.07,0.00,22.54,35.89,5.17,-0.07,0.00
PJCIFN2,24092023,0102659,230.75,227.93,229.58,0.05,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.57,168.24,0.00,63.44,41.41,8.35,1.93,0.00,8.43,151.29,0.00,10.17,30.75,3.68,-2.20,0.00,10.61,157.33,0.00,22.02,35.89,5.48,-0.14,0.00
PJCIFN2,24092023,0102759,230.50,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,182.16,0.00,63.99,41.84,8.97,3.70,0.00,6.03,152.30,0.00,10.22,31.36,1.93,-1.61,0.00,10.69,159.56,0.00,22.31,35.88,5.24,-0.06,0.00
PJCIFN2,24092023,0102859,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.11,166.66,0.00,62.89,41.25,7.25,1.34,0.00,8.42,152.04,0.00,9.57,30.84,3.09,-2.79,0.00,10.71,157.75,0.00,22.81,35.48,5.14,-0.27,0.00
PJCIFN2,24092023,0102959,230.75,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,166.54,0.00,64.10,40.78,8.36,1.33,0.00,9.03,151.12,0.00,10.17,30.20,2.52,-2.20,0.00,10.83,158.13,0.00,22.37,35.46,5.24,-0.18,0.00
PJCIFN2,24092023,0103059,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.86,0.00,63.55,42.91,8.36,1.33,0.00,8.42,153.14,0.00,9.58,30.15,2.52,-1.61,0.00,10.89,158.27,0.00,22.31,35.70,5.03,-0.07,0.00
PJCIFN2,24092023,0103159,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.78,0.00,64.65,41.41,10.77,1.34,0.00,9.02,152.38,0.00,10.77,30.75,3.11,-2.20,0.00,11.08,158.64,0.00,22.71,35.82,5.17,-0.12,0.00
PJCIFN2,24092023,0103259,230.50,227.80,229.51,0.06,0.73,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,167.84,0.00,76.20,40.64,8.37,1.93,0.00,9.01,154.07,0.00,10.18,30.09,1.93,-1.61,0.00,10.83,159.13,0.00,24.83,35.76,5.28,-0.22,0.00
PJCIFN2,24092023,0103359,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,167.25,0.00,63.51,40.57,7.23,1.93,0.00,8.44,152.79,0.00,10.17,31.23,2.52,-2.20,0.00,10.81,158.88,0.00,22.80,35.68,5.25,-0.11,0.00
PJCIFN2,24092023,0103459,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,169.00,0.00,63.37,42.40,8.42,1.34,0.00,8.45,152.13,0.00,10.18,30.75,1.93,-2.19,0.00,10.55,159.10,0.00,22.26,35.61,5.14,-0.17,0.00
PJCIFN2,24092023,0103559,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.94,0.00,64.10,41.74,8.95,1.34,0.00,8.43,151.79,0.00,9.59,30.68,2.52,-1.61,0.00,10.73,159.19,0.00,22.40,35.92,5.24,-0.04,0.00
PJCIFN2,24092023,0103659,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,168.83,0.00,63.48,40.53,7.83,1.34,0.00,8.43,154.14,0.00,10.18,31.36,3.11,-2.20,0.00,10.63,159.12,0.00,22.35,35.78,5.27,-0.25,0.00
PJCIFN2,24092023,0103759,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,167.44,0.00,63.44,41.20,7.81,1.93,0.00,6.08,153.38,0.00,7.83,31.95,2.52,-2.79,0.00,10.64,158.74,0.00,21.93,36.25,5.17,-0.06,0.00
PJCIFN2,24092023,0103859,230.75,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,167.28,0.00,65.82,41.20,7.83,3.11,0.00,7.84,152.62,0.00,10.17,30.18,3.09,-3.37,0.00,10.61,159.15,0.00,22.34,36.08,5.22,-0.11,0.00
PJCIFN2,24092023,0103959,230.37,227.67,229.48,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,182.47,0.00,63.95,41.34,7.79,1.34,0.00,6.66,153.31,0.00,10.75,31.34,2.52,-2.78,0.00,10.50,161.27,0.00,23.07,36.17,5.26,-0.19,0.00
PJCIFN2,24092023,0104059,230.75,228.06,229.51,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,169.03,0.00,62.30,40.66,7.77,1.93,0.00,8.38,154.05,0.00,10.17,32.53,2.52,-2.18,0.00,10.78,159.53,0.00,22.33,36.41,5.26,-0.08,0.00
PJCIFN2,24092023,0104159,230.63,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,169.32,0.00,64.58,40.62,7.80,1.93,0.00,8.44,151.87,0.00,10.17,31.29,2.52,-2.20,0.00,10.85,159.35,0.00,22.37,36.10,5.22,-0.03,0.00
PJCIFN2,24092023,0104259,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,169.78,0.00,64.10,41.20,7.85,1.93,0.00,7.87,154.74,0.00,8.41,31.86,3.10,-1.61,0.00,11.09,159.54,0.00,21.83,36.14,5.35,-0.05,0.00
PJCIFN2,24092023,0104359,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.97,166.78,0.00,63.48,41.77,7.81,1.93,0.00,9.00,154.40,0.00,10.75,31.37,2.51,-2.20,0.00,11.06,159.47,0.00,22.52,36.09,5.20,0.03,0.00
PJCIFN2,24092023,0104459,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,167.32,0.00,64.61,40.57,8.42,1.93,0.00,8.43,153.38,0.00,10.18,30.15,3.09,-1.61,0.00,10.98,159.29,0.00,22.96,36.04,5.35,-0.11,0.00
PJCIFN2,24092023,0104559,230.50,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.53,0.00,64.03,41.79,8.96,1.34,0.00,8.97,153.38,0.00,9.60,31.36,2.50,-2.20,0.00,10.84,159.47,0.00,22.09,36.17,5.28,-0.08,0.00
PJCIFN2,24092023,0104659,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.48,0.00,62.96,40.05,7.25,1.91,0.00,9.00,154.15,0.00,9.59,31.86,2.52,-2.20,0.00,10.86,159.16,0.00,22.37,36.16,5.17,-0.07,0.00
PJCIFN2,24092023,0104759,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,169.00,0.00,63.03,41.77,8.96,1.34,0.00,8.43,152.72,0.00,10.17,30.77,3.10,-1.61,0.00,10.87,159.60,0.00,22.00,36.42,5.49,-0.03,0.00
PJCIFN2,24092023,0104859,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,166.32,0.00,64.58,41.16,8.38,1.91,0.00,8.42,154.24,0.00,10.20,31.36,3.10,-1.61,0.00,10.71,159.38,0.00,22.45,36.33,5.38,-0.15,0.00
PJCIFN2,24092023,0104959,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.10,167.96,0.00,62.85,41.20,7.78,1.34,0.00,8.43,153.05,0.00,9.63,31.36,3.08,-1.60,0.00,10.78,159.07,0.00,23.39,36.19,5.28,0.02,0.00
PJCIFN2,24092023,0105059,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,168.00,0.00,64.17,42.40,7.82,1.34,0.00,9.01,152.38,0.00,10.77,31.41,2.51,-2.20,0.00,10.73,158.95,0.00,22.59,36.13,5.32,-0.14,0.00
PJCIFN2,24092023,0105159,230.63,227.93,229.55,0.05,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.62,182.06,0.00,65.82,40.59,7.25,1.93,0.00,9.01,152.38,0.00,10.21,31.89,3.69,-2.19,0.00,10.83,160.58,0.00,22.34,36.12,5.38,-0.09,0.00
PJCIFN2,24092023,0105259,230.75,228.06,229.52,0.05,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.56,167.65,0.00,64.69,40.66,7.78,1.34,0.00,8.46,152.29,0.00,10.21,30.80,2.51,-1.61,0.00,10.77,158.68,0.00,22.38,36.21,5.33,-0.11,0.00
PJCIFN2,24092023,0105359,230.50,228.18,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.51,0.00,63.48,42.45,8.39,1.34,0.00,8.45,152.62,0.00,10.20,31.95,3.68,-2.20,0.00,11.04,158.24,0.00,22.32,36.24,5.28,-0.16,0.00
PJCIFN2,24092023,0105459,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,169.61,0.00,62.89,41.70,8.94,1.34,0.00,8.98,151.12,0.00,10.20,31.96,3.11,-2.19,0.00,11.01,158.03,0.00,23.05,36.01,5.38,-0.08,0.00
PJCIFN2,24092023,0105559,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,169.59,0.00,64.03,41.77,8.37,1.93,0.00,9.03,151.70,0.00,10.77,32.53,3.11,-2.21,0.00,11.11,157.64,0.00,22.53,36.12,5.27,-0.02,0.00
PJCIFN2,24092023,0105659,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,163.94,0.00,64.06,40.53,7.77,1.91,0.00,9.02,152.21,0.00,10.78,31.89,2.52,-1.61,0.00,10.85,157.33,0.00,22.14,35.97,5.20,-0.10,0.00
PJCIFN2,24092023,0105759,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.62,164.90,0.00,63.40,40.66,7.26,1.92,0.00,9.02,152.80,0.00,10.18,31.39,3.69,-2.20,0.00,10.93,157.69,0.00,22.57,35.95,5.24,-0.15,0.00
PJCIFN2,24092023,0105859,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.13,0.00,63.44,41.32,7.78,1.34,0.00,8.44,152.22,0.00,10.18,30.80,3.67,-2.19,0.00,10.84,157.66,0.00,22.11,36.03,5.34,-0.17,0.00
PJCIFN2,24092023,0105959,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.94,0.00,64.61,42.40,8.96,1.93,0.00,8.40,152.38,0.00,9.59,31.96,3.68,-1.61,0.00,10.55,157.24,0.00,23.19,35.99,5.31,-0.11,0.00
PJCIFN2,24092023,0110059,230.50,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,166.48,0.00,65.27,40.01,7.77,3.68,0.00,9.03,151.87,0.00,10.18,31.32,3.10,-3.36,0.00,10.62,157.13,0.00,22.28,36.05,5.34,-0.26,0.00
PJCIFN2,24092023,0110159,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.36,0.00,63.44,41.79,7.85,2.52,0.00,7.83,151.88,0.00,10.20,32.00,3.11,-2.20,0.00,10.62,157.39,0.00,22.23,36.00,5.29,-0.20,0.00
PJCIFN2,24092023,0110259,230.75,227.67,229.54,0.06,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,165.98,0.00,68.44,40.69,9.02,1.93,0.00,9.02,150.78,0.00,10.77,31.89,3.69,-2.20,0.00,10.83,157.27,0.00,24.71,35.88,5.37,-0.10,0.00
PJCIFN2,24092023,0110359,230.63,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,183.06,0.00,63.51,41.37,8.36,1.93,0.00,7.84,151.53,0.00,9.59,31.32,3.09,-1.61,0.00,10.69,159.16,0.00,22.20,35.83,5.38,0.01,0.00
PJCIFN2,24092023,0110459,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,165.33,0.00,64.10,40.55,7.85,1.92,0.00,7.85,151.71,0.00,10.18,30.18,2.51,-1.61,0.00,10.78,157.14,0.00,22.72,35.67,5.33,-0.18,0.00
PJCIFN2,24092023,0110559,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,169.11,0.00,64.58,41.91,7.85,1.93,0.00,8.99,151.03,0.00,9.59,31.43,3.09,-2.21,0.00,10.70,157.23,0.00,22.69,36.01,5.36,-0.05,0.00
PJCIFN2,24092023,0110659,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.14,0.00,64.69,40.80,7.24,1.34,0.00,8.44,150.36,0.00,10.17,30.18,3.09,-2.18,0.00,11.08,157.32,0.00,22.50,35.97,5.24,-0.02,0.00
PJCIFN2,24092023,0110759,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,164.65,0.00,63.48,40.57,8.95,1.34,0.00,8.99,150.87,0.00,10.18,31.93,2.52,-1.62,0.00,10.92,157.00,0.00,22.26,35.85,5.26,-0.18,0.00
PJCIFN2,24092023,0110859,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,164.77,0.00,65.78,40.62,7.23,1.34,0.00,9.03,151.36,0.00,10.21,30.25,3.10,-2.78,0.00,11.00,157.11,0.00,22.82,35.85,5.30,-0.25,0.00
PJCIFN2,24092023,0110959,230.88,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,163.18,0.00,63.99,40.78,7.23,1.93,0.00,9.03,151.80,0.00,9.59,31.95,2.52,-2.20,0.00,10.90,156.88,0.00,22.14,35.82,5.02,-0.19,0.00
PJCIFN2,24092023,0111059,230.50,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,170.48,0.00,65.86,41.95,8.40,1.93,0.00,8.42,152.04,0.00,10.20,30.75,3.10,-2.21,0.00,10.82,156.92,0.00,22.67,35.74,5.12,-0.15,0.00
PJCIFN2,24092023,0111159,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,168.05,0.00,63.99,41.16,7.78,1.34,0.00,9.01,152.72,0.00,10.18,31.34,3.11,-1.61,0.00,10.79,157.28,0.00,22.48,35.70,5.21,-0.10,0.00
PJCIFN2,24092023,0111259,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.34,0.00,65.24,40.57,7.80,1.34,0.00,8.97,150.78,0.00,10.18,31.36,2.52,-1.61,0.00,10.81,157.20,0.00,22.55,35.95,5.24,-0.14,0.00
PJCIFN2,24092023,0111359,230.88,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,165.89,0.00,63.99,41.79,8.36,1.93,0.00,7.85,151.21,0.00,10.17,30.80,3.10,-1.61,0.00,10.77,157.14,0.00,23.33,35.96,5.33,-0.21,0.00
PJCIFN2,24092023,0111459,230.75,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,166.82,0.00,65.27,41.13,7.82,1.93,0.00,6.67,151.71,0.00,11.94,30.20,3.67,-1.61,0.00,10.59,156.95,0.00,23.59,35.79,5.16,-0.15,0.00
PJCIFN2,24092023,0111559,230.50,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.15,181.67,0.00,64.06,40.01,7.22,1.93,0.00,8.43,151.04,0.00,10.21,29.64,3.11,-2.21,0.00,10.78,159.12,0.00,23.23,35.77,5.19,0.03,0.00
PJCIFN2,24092023,0111659,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,167.72,0.00,64.10,41.41,7.23,1.93,0.00,9.02,151.12,0.00,8.99,32.55,3.09,-1.61,0.00,11.01,156.98,0.00,22.51,35.89,5.07,-0.05,0.00
PJCIFN2,24092023,0111759,230.63,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.59,0.00,63.51,40.10,8.38,1.34,0.00,8.43,149.61,0.00,10.18,31.41,2.51,-1.02,0.00,10.92,157.18,0.00,22.36,35.65,5.27,-0.06,0.00
PJCIFN2,24092023,0111859,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.59,0.00,64.61,39.42,7.19,1.92,0.00,9.03,152.71,0.00,10.17,30.85,1.34,-1.61,0.00,10.71,157.28,0.00,23.12,35.65,5.20,-0.15,0.00
PJCIFN2,24092023,0111959,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,166.91,0.00,62.85,40.03,7.27,1.93,0.00,9.02,152.29,0.00,10.18,31.36,3.10,-1.61,0.00,11.01,157.62,0.00,21.88,35.66,5.22,-0.03,0.00
PJCIFN2,24092023,0112059,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.15,167.09,0.00,62.75,40.75,7.84,1.34,0.00,8.96,152.88,0.00,10.17,30.77,3.11,-1.61,0.00,11.02,158.16,0.00,22.18,35.40,5.27,0.01,0.00
PJCIFN2,24092023,0112159,230.50,227.93,229.55,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,169.02,0.00,62.37,41.86,8.39,1.34,0.00,8.96,152.12,0.00,10.17,31.39,1.93,-3.36,0.00,10.88,158.64,0.00,22.44,35.45,5.14,-0.23,0.00
PJCIFN2,24092023,0112259,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.65,168.50,0.00,63.37,41.11,7.24,1.93,0.00,8.43,153.23,0.00,10.17,30.79,3.09,-1.61,0.00,10.95,158.88,0.00,22.24,35.71,5.11,0.09,0.00
PJCIFN2,24092023,0112359,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.28,0.00,63.37,40.57,7.84,1.93,0.00,7.85,152.62,0.00,9.60,31.36,3.11,-2.18,0.00,10.70,158.86,0.00,22.94,35.75,5.20,-0.06,0.00
PJCIFN2,24092023,0112459,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.83,0.00,62.89,42.30,8.37,0.75,0.00,7.85,153.29,0.00,10.16,30.80,1.92,-2.20,0.00,10.78,159.25,0.00,21.92,35.88,5.24,-0.24,0.00
PJCIFN2,24092023,0112559,230.50,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.50,0.00,63.48,41.72,7.78,1.34,0.00,9.02,152.13,0.00,10.17,31.34,1.93,-2.20,0.00,10.82,159.39,0.00,22.76,35.85,5.27,-0.05,0.00
PJCIFN2,24092023,0112659,230.63,227.80,229.54,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.66,168.92,0.00,63.99,42.89,7.19,1.92,0.00,9.03,152.97,0.00,10.19,30.80,2.52,-1.61,0.00,10.73,159.52,0.00,22.70,35.81,5.18,0.01,0.00
PJCIFN2,24092023,0112759,230.50,228.06,229.47,0.06,0.79,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,182.08,0.00,62.30,42.57,8.41,1.34,0.00,8.39,153.48,0.00,10.18,31.37,3.11,-2.19,0.00,10.71,161.51,0.00,22.45,35.98,5.29,-0.03,0.00
PJCIFN2,24092023,0112859,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.28,0.00,64.06,42.30,7.77,1.34,0.00,7.85,152.96,0.00,9.58,31.39,2.52,-2.20,0.00,10.71,159.39,0.00,22.42,36.14,5.22,-0.17,0.00
PJCIFN2,24092023,0112959,230.75,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,168.41,0.00,63.44,41.70,9.52,1.35,0.00,8.44,152.89,0.00,10.18,32.46,3.11,-2.21,0.00,10.73,159.66,0.00,23.13,36.20,5.37,-0.12,0.00
PJCIFN2,24092023,0113059,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.82,0.00,62.85,41.20,8.37,1.93,0.00,8.43,152.21,0.00,10.76,30.77,3.09,-1.60,0.00,10.79,159.76,0.00,22.60,36.10,5.40,-0.10,0.00
PJCIFN2,24092023,0113159,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.26,0.00,63.99,40.57,7.22,1.93,0.00,9.02,152.96,0.00,10.76,31.43,2.52,-2.20,0.00,10.99,159.56,0.00,22.54,36.26,5.25,-0.06,0.00
PJCIFN2,24092023,0113259,230.50,227.93,229.46,0.06,0.74,0.00,0.34,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,169.18,0.00,77.50,41.72,7.78,1.34,0.00,7.86,154.31,0.00,9.59,31.96,2.52,-2.20,0.00,10.94,159.47,0.00,24.68,35.89,5.42,-0.17,0.00
PJCIFN2,24092023,0113359,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.63,0.00,64.58,40.69,7.79,1.93,0.00,9.02,154.05,0.00,9.59,31.91,3.11,-1.61,0.00,11.06,159.56,0.00,22.46,35.98,5.23,-0.18,0.00
PJCIFN2,24092023,0113459,230.50,227.54,229.42,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,169.51,0.00,63.48,41.16,7.84,1.34,0.00,9.02,153.64,0.00,10.17,31.87,3.10,-2.20,0.00,10.99,159.67,0.00,22.87,35.93,5.24,-0.26,0.00
PJCIFN2,24092023,0113559,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,168.43,0.00,64.58,40.55,8.36,1.34,0.00,9.02,154.15,0.00,10.20,31.96,3.67,-1.61,0.00,10.91,159.79,0.00,22.68,35.84,5.37,-0.19,0.00
PJCIFN2,24092023,0113659,230.37,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,171.28,0.00,65.20,41.20,7.82,1.34,0.00,8.44,152.72,0.00,9.59,30.79,2.51,-2.20,0.00,10.68,159.79,0.00,22.98,36.11,5.25,-0.25,0.00
PJCIFN2,24092023,0113759,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,168.33,0.00,63.51,41.81,7.83,1.34,0.00,8.42,151.37,0.00,10.75,30.72,2.52,-2.20,0.00,10.83,159.98,0.00,22.59,36.11,5.52,-0.19,0.00
PJCIFN2,24092023,0113859,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,169.00,0.00,64.06,41.74,7.25,1.34,0.00,7.85,153.29,0.00,10.18,31.37,2.52,-2.20,0.00,10.85,159.67,0.00,22.59,36.14,5.28,-0.07,0.00
PJCIFN2,24092023,0113959,230.50,227.93,229.39,0.05,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.49,184.55,0.00,64.65,40.05,8.41,1.34,0.00,9.03,154.40,0.00,10.77,31.39,3.11,-2.20,0.00,10.95,161.37,0.00,23.46,36.20,5.31,-0.24,0.00
PJCIFN2,24092023,0114059,230.63,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,171.75,0.00,63.40,41.74,7.80,1.93,0.00,8.45,153.71,0.00,10.76,31.96,2.51,-2.20,0.00,10.90,159.28,0.00,22.20,36.12,5.39,-0.09,0.00
PJCIFN2,24092023,0114159,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,170.96,0.00,63.55,41.86,8.39,1.93,0.00,9.02,152.63,0.00,9.61,31.91,3.68,-1.61,0.00,10.93,158.80,0.00,22.67,36.05,5.34,-0.11,0.00
PJCIFN2,24092023,0114259,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,166.23,0.00,64.61,41.77,7.81,1.92,0.00,8.43,152.97,0.00,10.18,30.20,3.70,-1.61,0.00,10.78,158.54,0.00,22.78,35.84,5.49,-0.24,0.00
PJCIFN2,24092023,0114359,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.67,0.00,62.93,41.95,7.82,1.34,0.00,8.97,152.53,0.00,10.77,31.95,3.67,-2.20,0.00,11.01,158.27,0.00,22.66,36.30,5.37,-0.08,0.00
PJCIFN2,24092023,0114459,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,166.63,0.00,64.10,41.46,8.44,1.93,0.00,9.05,152.97,0.00,10.76,33.14,3.69,-1.61,0.00,11.22,158.09,0.00,23.65,36.17,5.36,-0.25,0.00
PJCIFN2,24092023,0114559,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,169.68,0.00,63.51,41.84,8.97,1.93,0.00,9.02,152.47,0.00,10.75,31.36,3.11,-2.21,0.00,10.99,157.98,0.00,22.37,35.94,5.28,-0.13,0.00
PJCIFN2,24092023,0114659,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,170.38,0.00,64.69,41.41,7.83,1.34,0.00,8.44,152.53,0.00,10.19,31.98,3.11,-2.79,0.00,11.05,157.78,0.00,22.58,36.12,5.41,-0.11,0.00
PJCIFN2,24092023,0114759,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,168.12,0.00,64.10,42.38,8.40,1.92,0.00,9.57,152.63,0.00,10.23,31.34,3.11,-1.62,0.00,11.09,157.86,0.00,22.61,35.95,5.50,-0.08,0.00
PJCIFN2,24092023,0114859,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,165.64,0.00,64.54,41.32,7.81,1.92,0.00,8.45,149.44,0.00,10.77,30.23,1.93,-2.20,0.00,11.03,157.56,0.00,22.60,35.95,5.37,-0.18,0.00
PJCIFN2,24092023,0114959,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,165.51,0.00,64.65,41.81,8.38,1.92,0.00,9.03,152.80,0.00,10.79,31.39,3.10,-1.61,0.00,10.86,157.74,0.00,23.76,36.12,5.49,-0.07,0.00
PJCIFN2,24092023,0115059,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,165.82,0.00,64.65,41.88,9.53,1.34,0.00,8.44,150.70,0.00,10.18,32.46,3.10,-1.61,0.00,10.95,157.55,0.00,22.48,35.98,5.21,-0.14,0.00
PJCIFN2,24092023,0115159,230.88,227.93,229.62,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,179.62,0.00,64.06,40.80,7.85,1.34,0.00,9.01,152.88,0.00,10.18,31.96,3.70,-1.61,0.00,10.75,159.28,0.00,22.25,35.56,5.41,-0.12,0.00
PJCIFN2,24092023,0115259,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.96,0.00,62.78,41.16,8.36,1.92,0.00,8.42,152.38,0.00,10.20,31.39,2.52,-1.02,0.00,10.90,157.19,0.00,22.69,35.76,5.29,-0.05,0.00
PJCIFN2,24092023,0115359,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.00,0.00,64.65,41.88,8.39,1.93,0.00,8.40,152.12,0.00,10.18,31.91,3.09,-2.20,0.00,10.86,157.16,0.00,22.42,36.06,5.36,-0.19,0.00
PJCIFN2,24092023,0115459,230.50,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.86,0.00,63.00,41.23,7.85,1.34,0.00,8.44,152.88,0.00,10.21,30.21,3.09,-1.61,0.00,10.88,157.31,0.00,23.08,35.73,5.24,-0.08,0.00
PJCIFN2,24092023,0115559,230.75,227.93,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.63,0.00,63.51,41.72,7.82,1.93,0.00,8.43,151.71,0.00,9.62,31.93,3.11,-1.62,0.00,10.91,157.18,0.00,22.29,35.74,5.31,-0.17,0.00
PJCIFN2,24092023,0115659,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,168.15,0.00,63.55,42.30,8.36,1.34,0.00,9.55,151.88,0.00,9.60,30.79,3.11,-1.61,0.00,11.22,157.18,0.00,21.82,35.79,5.30,-0.15,0.00
PJCIFN2,24092023,0115759,231.01,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,166.94,0.00,63.51,40.73,7.81,1.34,0.00,9.58,152.47,0.00,9.59,31.41,3.11,-2.20,0.00,11.01,157.11,0.00,22.29,35.72,5.26,-0.11,0.00
PJCIFN2,24092023,0115859,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.60,0.00,64.13,41.20,7.83,1.34,0.00,9.05,152.21,0.00,9.61,32.00,2.52,-2.20,0.00,11.30,157.41,0.00,22.16,35.97,5.41,-0.07,0.00
PJCIFN2,24092023,0115959,230.63,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,163.72,0.00,62.85,40.12,7.82,1.34,0.00,9.58,152.05,0.00,10.21,31.25,3.08,-2.20,0.00,11.02,156.97,0.00,23.21,35.66,5.28,-0.19,0.00
PJCIFN2,24092023,120059,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.55,0.00,65.31,39.99,7.78,1.93,0.00,9.04,152.12,0.00,10.19,31.98,3.09,-1.61,0.00,11.21,157.09,0.00,22.41,35.69,5.24,-0.15,0.00
PJCIFN2,24092023,120159,231.14,228.31,229.93,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.52,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.59,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,166.66,0.00,62.93,40.57,8.43,1.93,0.00,8.43,119.02,0.00,9.59,32.53,3.11,-1.62,0.00,11.00,134.64,0.00,21.91,36.02,5.33,-0.21,0.00
PJCIFN2,24092023,120259,231.14,227.93,229.73,0.06,0.72,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.52,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.63,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,166.14,0.00,73.44,41.16,7.82,1.34,0.00,8.43,120.14,0.00,10.21,31.89,2.52,-2.20,0.00,10.93,144.71,0.00,24.10,35.88,5.29,-0.14,0.00
PJCIFN2,24092023,120359,230.75,228.06,229.57,0.06,0.78,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,180.02,0.00,62.27,41.79,7.79,1.34,0.00,9.01,149.60,0.00,10.17,31.32,2.52,-2.20,0.00,10.95,157.40,0.00,22.20,35.89,5.25,-0.15,0.00
PJCIFN2,24092023,120459,230.88,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,164.13,0.00,62.85,40.08,7.78,1.93,0.00,8.43,150.45,0.00,10.77,30.20,2.52,-1.61,0.00,10.88,155.93,0.00,22.65,35.84,5.05,-0.17,0.00
PJCIFN2,24092023,120559,231.01,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,165.36,0.00,65.38,40.71,8.39,1.34,0.00,8.45,150.87,0.00,10.18,31.39,1.93,-2.18,0.00,10.91,156.04,0.00,22.44,35.75,5.14,-0.13,0.00
PJCIFN2,24092023,120659,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,165.24,0.00,65.24,40.03,7.76,1.92,0.00,7.84,150.11,0.00,10.79,30.79,2.51,-2.20,0.00,10.87,156.02,0.00,23.31,35.91,5.22,-0.14,0.00
PJCIFN2,24092023,120759,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,165.70,0.00,64.03,40.01,8.37,1.93,0.00,8.45,150.70,0.00,9.59,31.30,3.10,-2.19,0.00,10.75,156.08,0.00,22.30,35.81,5.15,-0.15,0.00
PJCIFN2,24092023,120859,230.50,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.86,0.00,64.06,39.99,7.78,1.34,0.00,9.00,150.78,0.00,10.18,32.50,3.69,-1.61,0.00,10.78,156.33,0.00,21.90,36.01,5.22,-0.17,0.00
PJCIFN2,24092023,120959,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,163.28,0.00,64.03,40.17,7.82,1.93,0.00,9.03,151.54,0.00,9.59,31.95,3.11,-1.61,0.00,10.99,156.32,0.00,22.48,35.89,5.18,-0.07,0.00
PJCIFN2,24092023,121059,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.14,0.00,62.89,40.55,7.77,1.34,0.00,9.61,151.03,0.00,10.17,31.86,3.11,-1.61,0.00,11.17,156.98,0.00,22.17,35.71,5.16,-0.16,0.00
PJCIFN2,24092023,121159,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.37,165.21,0.00,64.03,40.53,7.25,1.34,0.00,8.46,152.05,0.00,9.02,30.80,3.09,-1.61,0.00,11.06,157.41,0.00,21.91,35.51,5.10,-0.05,0.00
PJCIFN2,24092023,121259,230.88,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.04,0.00,63.44,41.25,8.94,1.92,0.00,9.62,151.45,0.00,9.64,31.39,2.52,-1.62,0.00,11.16,157.17,0.00,22.12,35.61,5.14,-0.04,0.00
PJCIFN2,24092023,121359,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.23,0.00,64.69,41.79,7.78,1.34,0.00,9.02,152.29,0.00,9.62,31.36,2.51,-2.20,0.00,11.15,157.88,0.00,21.89,35.65,5.28,-0.27,0.00
PJCIFN2,24092023,121459,230.75,227.93,229.53,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,164.77,0.00,62.23,39.49,7.79,1.93,0.00,9.02,151.62,0.00,9.59,31.43,3.11,-1.61,0.00,10.90,157.70,0.00,22.73,35.64,5.22,-0.09,0.00
PJCIFN2,24092023,121559,230.50,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,180.40,0.00,65.35,41.67,7.81,1.91,0.00,9.56,151.96,0.00,10.18,30.75,2.51,-1.61,0.00,11.00,159.67,0.00,22.42,35.87,5.18,-0.10,0.00
PJCIFN2,24092023,121659,230.50,228.06,229.50,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,167.91,0.00,62.34,41.41,7.82,1.34,0.00,7.84,152.38,0.00,10.21,30.75,1.93,-2.18,0.00,10.81,158.01,0.00,22.21,35.87,5.16,-0.18,0.00
PJCIFN2,24092023,121759,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.78,0.00,62.85,42.23,8.36,1.93,0.00,8.99,152.71,0.00,10.17,31.84,2.50,-2.19,0.00,10.94,158.22,0.00,22.64,35.96,5.18,-0.33,0.00
PJCIFN2,24092023,121859,230.63,227.80,229.51,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,166.57,0.00,62.41,41.79,7.84,1.34,0.00,8.43,152.03,0.00,10.17,30.77,3.10,-2.80,0.00,10.83,158.20,0.00,22.12,36.05,5.35,0.03,0.00
PJCIFN2,24092023,121959,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.95,0.00,64.54,41.77,7.25,1.93,0.00,9.01,153.81,0.00,10.17,31.91,3.11,-1.61,0.00,10.86,158.41,0.00,22.20,36.12,5.15,-0.25,0.00
PJCIFN2,24092023,122059,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,167.32,0.00,62.85,41.30,7.83,1.91,0.00,8.99,152.62,0.00,10.19,31.36,3.09,-2.20,0.00,10.91,158.63,0.00,23.20,36.05,5.18,-0.04,0.00
PJCIFN2,24092023,122159,230.63,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,168.62,0.00,62.96,43.57,9.60,1.92,0.00,9.03,153.05,0.00,10.18,32.02,3.10,-2.20,0.00,10.86,158.69,0.00,22.43,36.47,5.32,-0.02,0.00
PJCIFN2,24092023,122259,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.19,166.20,0.00,65.90,41.79,7.78,1.93,0.00,7.26,152.72,0.00,11.38,30.79,1.93,-6.31,0.00,10.84,158.58,0.00,23.48,36.20,5.20,0.05,0.00
PJCIFN2,24092023,122359,230.63,228.06,229.55,0.07,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,169.49,0.00,64.65,41.86,7.78,1.93,0.00,8.44,152.38,0.00,10.21,31.36,2.52,-1.61,0.00,11.23,158.54,0.00,22.94,36.15,5.32,-0.11,0.00
PJCIFN2,24092023,122459,230.63,227.93,229.50,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,166.63,0.00,63.03,41.98,9.61,1.33,0.00,7.84,152.95,0.00,10.17,29.98,2.51,-2.78,0.00,11.26,158.78,0.00,22.31,36.04,5.25,-0.15,0.00
PJCIFN2,24092023,122559,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,168.26,0.00,62.89,40.53,8.36,1.93,0.00,8.44,151.53,0.00,9.62,31.37,3.09,-1.61,0.00,11.08,158.46,0.00,23.14,35.73,5.32,-0.09,0.00
PJCIFN2,24092023,122659,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.63,0.00,64.61,40.57,7.82,1.93,0.00,9.02,152.63,0.00,10.17,30.80,2.51,-2.80,0.00,11.14,158.61,0.00,22.49,35.80,5.31,-0.18,0.00
PJCIFN2,24092023,122759,230.37,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,181.49,0.00,64.03,41.67,8.93,1.34,0.00,8.43,153.39,0.00,10.75,31.37,3.11,-1.61,0.00,11.13,160.60,0.00,22.67,35.85,5.35,-0.22,0.00
PJCIFN2,24092023,122859,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,166.57,0.00,64.10,42.28,8.39,2.51,0.00,8.44,151.96,0.00,10.76,31.96,2.52,-2.20,0.00,11.27,158.51,0.00,22.60,36.05,5.25,0.04,0.00
PJCIFN2,24092023,122959,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.23,0.00,64.06,40.21,8.41,1.34,0.00,8.43,151.88,0.00,10.17,32.00,3.67,-1.61,0.00,11.07,158.59,0.00,22.50,35.86,5.25,-0.06,0.00
PJCIFN2,24092023,123059,230.63,228.18,229.61,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,167.16,0.00,63.14,39.62,7.26,1.34,0.00,8.43,151.80,0.00,9.58,31.30,3.10,-2.20,0.00,11.03,158.35,0.00,22.77,35.82,5.33,-0.07,0.00
PJCIFN2,24092023,123159,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.72,0.00,63.40,42.94,8.95,1.34,0.00,7.84,152.21,0.00,10.76,31.95,2.52,-2.79,0.00,11.15,158.76,0.00,22.56,35.96,5.30,-0.15,0.00
PJCIFN2,24092023,123259,230.63,227.93,229.54,0.06,0.72,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,164.09,0.00,70.39,42.45,8.96,1.34,0.00,9.62,152.63,0.00,10.77,31.91,3.12,-1.61,0.00,11.14,158.24,0.00,24.52,35.98,5.35,-0.13,0.00
PJCIFN2,24092023,123359,230.50,228.06,229.58,0.05,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,165.92,0.00,62.93,40.01,7.19,1.34,0.00,9.03,153.15,0.00,10.18,31.91,3.11,-1.61,0.00,11.03,158.21,0.00,22.42,36.33,5.26,-0.03,0.00
PJCIFN2,24092023,123459,230.75,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,12.61,165.05,0.00,64.58,40.78,8.99,1.93,0.00,9.60,153.31,0.00,9.61,31.98,3.11,-1.61,0.00,11.16,157.83,0.00,22.95,36.62,5.44,0.01,0.00
PJCIFN2,24092023,123559,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.41,0.00,63.51,41.16,8.43,1.92,0.00,9.03,152.13,0.00,10.77,32.50,3.68,-1.61,0.00,11.02,157.57,0.00,22.57,36.25,5.25,-0.11,0.00
PJCIFN2,24092023,123659,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.99,0.00,64.69,41.20,7.81,1.35,0.00,8.99,151.12,0.00,10.18,31.95,2.52,-2.20,0.00,11.10,157.76,0.00,22.79,36.17,5.41,-0.04,0.00
PJCIFN2,24092023,123759,230.75,228.18,229.58,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.64,0.00,64.61,42.35,8.95,1.34,0.00,9.03,151.29,0.00,10.17,31.98,3.09,-1.61,0.00,11.13,156.99,0.00,22.50,36.18,5.26,-0.17,0.00
PJCIFN2,24092023,123859,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.62,0.00,64.72,42.99,7.81,1.93,0.00,8.99,149.94,0.00,10.20,31.34,2.52,-1.61,0.00,11.23,156.87,0.00,22.55,36.12,5.39,-0.07,0.00
PJCIFN2,24092023,123959,230.75,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,182.57,0.00,64.69,40.62,7.84,1.34,0.00,9.62,152.46,0.00,10.18,33.14,3.68,-2.77,0.00,11.21,158.92,0.00,23.10,36.05,5.50,-0.09,0.00
PJCIFN2,24092023,124059,231.01,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,164.18,0.00,63.51,41.70,8.94,1.92,0.00,8.44,151.96,0.00,10.77,31.78,3.11,-2.20,0.00,11.09,156.83,0.00,22.61,36.02,5.25,-0.16,0.00
PJCIFN2,24092023,124159,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.21,0.00,65.13,41.72,7.83,1.94,0.00,8.40,149.94,0.00,9.59,30.21,2.52,-2.20,0.00,11.05,156.43,0.00,22.13,35.98,5.31,-0.12,0.00
PJCIFN2,24092023,124259,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,166.42,0.00,63.51,41.32,7.85,1.34,0.00,9.00,149.69,0.00,9.64,31.34,3.69,-2.79,0.00,11.17,156.36,0.00,22.45,35.71,5.36,-0.08,0.00
PJCIFN2,24092023,124359,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.64,0.00,64.03,40.14,7.26,1.34,0.00,8.43,151.88,0.00,10.76,31.41,1.93,-2.20,0.00,10.99,156.40,0.00,22.60,35.73,5.29,-0.14,0.00
PJCIFN2,24092023,124459,230.88,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,163.13,0.00,64.06,40.55,7.24,1.93,0.00,9.02,151.80,0.00,10.17,31.93,3.69,-1.61,0.00,11.02,156.16,0.00,23.12,35.80,5.28,-0.04,0.00
PJCIFN2,24092023,124559,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,163.23,0.00,64.58,39.99,8.38,1.93,0.00,8.99,150.70,0.00,9.04,32.52,3.11,-2.21,0.00,10.87,155.94,0.00,22.20,36.00,5.42,-0.13,0.00
PJCIFN2,24092023,124659,230.75,227.93,229.56,0.05,0.72,0.00,0.36,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,164.16,0.00,81.51,39.51,7.23,1.34,0.00,8.43,150.03,0.00,10.20,30.79,2.52,-1.61,0.00,10.78,156.00,0.00,22.99,35.81,5.30,-0.23,0.00
PJCIFN2,24092023,124759,230.63,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.50,0.00,64.17,40.10,8.38,1.34,0.00,8.45,150.11,0.00,10.77,31.39,0.75,-2.20,0.00,11.02,156.17,0.00,22.58,35.90,5.20,-0.01,0.00
PJCIFN2,24092023,124859,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.41,0.00,64.06,40.57,7.19,1.93,0.00,9.03,149.77,0.00,10.20,31.84,3.11,-1.61,0.00,10.95,156.04,0.00,22.20,35.90,5.21,-0.11,0.00
PJCIFN2,24092023,124959,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,166.99,0.00,63.00,41.09,9.52,1.34,0.00,9.03,150.53,0.00,9.61,31.98,3.67,-1.61,0.00,11.20,156.16,0.00,23.71,35.68,5.30,-0.07,0.00
PJCIFN2,24092023,125059,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,163.63,0.00,63.40,42.02,8.95,1.93,0.00,8.45,149.77,0.00,10.19,31.93,3.69,-2.20,0.00,11.27,156.34,0.00,22.05,35.84,5.28,-0.17,0.00
PJCIFN2,24092023,125159,230.75,228.06,229.62,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,179.60,0.00,64.65,40.71,8.39,1.93,0.00,8.41,150.03,0.00,10.80,30.79,1.93,-2.20,0.00,11.18,158.24,0.00,22.68,35.87,5.33,-0.07,0.00
PJCIFN2,24092023,125259,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.95,0.00,65.16,40.23,7.82,1.34,0.00,7.85,148.10,0.00,10.78,30.80,2.51,-1.61,0.00,11.12,156.11,0.00,22.90,35.92,5.26,-0.02,0.00
PJCIFN2,24092023,125359,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.05,0.00,64.10,41.20,7.25,1.34,0.00,9.55,149.94,0.00,9.60,31.96,3.10,-1.61,0.00,11.13,156.18,0.00,22.32,35.83,5.18,-0.22,0.00
PJCIFN2,24092023,125459,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.61,0.00,64.13,41.77,8.37,1.34,0.00,8.44,149.86,0.00,10.21,32.03,2.52,-1.61,0.00,11.08,156.46,0.00,23.50,35.91,5.24,-0.12,0.00
PJCIFN2,24092023,125559,230.75,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,163.91,0.00,62.96,41.34,8.37,1.34,0.00,9.02,150.11,0.00,10.77,31.43,2.52,-2.20,0.00,11.06,156.32,0.00,22.08,35.73,5.14,-0.16,0.00
PJCIFN2,24092023,125659,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.45,0.00,64.10,41.77,8.37,1.94,0.00,9.03,150.86,0.00,10.77,31.98,3.67,-2.79,0.00,11.10,156.32,0.00,22.71,35.83,5.26,-0.13,0.00
PJCIFN2,24092023,125759,230.63,227.93,229.64,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,165.80,0.00,63.14,40.69,7.84,1.93,0.00,9.06,149.61,0.00,10.80,31.36,3.11,-2.21,0.00,11.01,156.39,0.00,22.68,35.92,5.23,-0.04,0.00
PJCIFN2,24092023,125859,231.01,228.06,229.67,0.06,0.71,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,163.41,0.00,64.58,39.69,8.42,1.93,0.00,8.98,150.03,0.00,10.21,31.86,3.11,-1.61,0.00,10.94,156.40,0.00,22.69,36.02,5.25,-0.09,0.00
PJCIFN2,24092023,125959,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,163.00,0.00,63.55,40.82,7.86,1.93,0.00,9.04,151.29,0.00,10.20,30.75,3.10,-1.61,0.00,11.07,156.30,0.00,23.59,35.75,5.22,-0.01,0.00
PJCIFN2,24092023,130059,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.94,0.00,64.13,41.74,7.82,1.92,0.00,9.03,149.60,0.00,10.18,31.95,3.10,-2.78,0.00,11.07,156.37,0.00,22.51,35.88,5.24,-0.02,0.00
PJCIFN2,24092023,130159,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,166.48,0.00,65.13,41.30,9.57,1.34,0.00,9.04,151.29,0.00,11.37,31.32,1.92,-1.62,0.00,11.30,156.37,0.00,23.69,35.83,5.31,-0.13,0.00
PJCIFN2,24092023,130259,230.88,227.93,229.63,0.06,0.73,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,168.31,0.00,75.70,40.73,7.80,1.34,0.00,8.43,151.96,0.00,10.76,30.77,3.10,-2.79,0.00,11.22,156.81,0.00,24.64,35.95,5.26,-0.18,0.00
PJCIFN2,24092023,130359,230.63,227.93,229.57,0.06,0.78,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,179.13,0.00,62.20,40.10,7.85,1.34,0.00,9.02,151.29,0.00,10.17,30.82,3.67,-1.61,0.00,11.35,158.89,0.00,22.90,35.81,5.38,0.00,0.00
PJCIFN2,24092023,130459,230.88,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,164.25,0.00,64.69,41.30,7.23,1.92,0.00,7.86,151.88,0.00,10.17,31.37,3.10,-2.20,0.00,11.06,157.37,0.00,23.12,35.64,5.29,-0.10,0.00
PJCIFN2,24092023,130559,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.94,0.00,65.27,40.19,7.79,1.94,0.00,9.03,151.79,0.00,10.19,30.80,2.52,-1.02,0.00,11.21,157.75,0.00,22.93,35.87,5.25,-0.05,0.00
PJCIFN2,24092023,130659,230.50,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,166.45,0.00,62.85,40.10,7.79,1.34,0.00,9.03,152.21,0.00,10.76,30.82,3.10,-1.61,0.00,11.15,157.82,0.00,22.13,35.73,5.16,0.03,0.00
PJCIFN2,24092023,130759,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,167.46,0.00,63.58,40.62,8.37,1.92,0.00,9.01,152.80,0.00,10.77,30.72,2.51,-2.20,0.00,11.03,158.68,0.00,22.66,35.56,5.22,-0.16,0.00
PJCIFN2,24092023,130859,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,168.62,0.00,64.06,41.72,8.36,1.34,0.00,9.00,153.15,0.00,10.20,31.29,2.52,-2.20,0.00,11.04,158.63,0.00,22.76,35.70,5.35,-0.13,0.00
PJCIFN2,24092023,130959,231.01,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,167.32,0.00,63.48,40.57,7.25,1.93,0.00,8.44,152.30,0.00,10.20,31.37,3.69,-2.20,0.00,11.18,158.62,0.00,22.55,35.88,5.39,0.01,0.00
PJCIFN2,24092023,131059,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.75,0.00,64.58,41.70,8.36,1.34,0.00,9.02,152.97,0.00,10.21,31.34,1.93,-1.61,0.00,11.02,158.77,0.00,23.73,35.91,5.34,-0.15,0.00
PJCIFN2,24092023,131159,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,168.92,0.00,62.93,41.84,8.39,1.34,0.00,9.01,152.88,0.00,10.20,30.73,3.08,-3.35,0.00,11.03,158.84,0.00,22.06,35.98,5.30,-0.22,0.00
PJCIFN2,24092023,131259,230.63,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,166.73,0.00,64.06,42.45,7.78,1.34,0.00,9.00,153.48,0.00,10.77,31.96,3.11,-1.61,0.00,11.05,158.76,0.00,22.46,36.07,5.24,-0.13,0.00
PJCIFN2,24092023,131359,230.63,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.19,0.00,63.48,41.20,7.26,1.33,0.00,9.63,151.88,0.00,10.18,30.79,3.11,-1.61,0.00,11.26,158.69,0.00,22.31,36.03,5.29,-0.13,0.00
PJCIFN2,24092023,131459,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.32,0.00,63.48,41.23,8.36,1.34,0.00,9.02,153.05,0.00,10.17,31.98,3.09,-1.02,0.00,11.32,158.99,0.00,22.57,36.19,5.23,-0.13,0.00
PJCIFN2,24092023,131559,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,183.21,0.00,66.45,41.18,7.82,1.34,0.00,9.56,154.57,0.00,10.77,31.95,2.52,-2.20,0.00,11.54,160.80,0.00,24.02,35.95,5.20,-0.06,0.00
PJCIFN2,24092023,131659,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.37,0.00,64.58,40.82,7.82,1.93,0.00,9.03,152.96,0.00,10.76,30.80,3.11,-1.60,0.00,11.30,158.87,0.00,22.62,36.23,5.35,-0.06,0.00
PJCIFN2,24092023,131759,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,168.81,0.00,64.06,41.79,8.37,1.93,0.00,9.61,153.39,0.00,10.20,31.98,3.11,-1.61,0.00,11.18,158.87,0.00,22.27,36.06,5.32,-0.12,0.00
PJCIFN2,24092023,131859,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.80,0.00,63.48,40.19,7.20,1.34,0.00,9.60,152.38,0.00,10.77,30.77,3.11,-2.21,0.00,11.17,158.99,0.00,22.64,35.97,5.30,-0.18,0.00
PJCIFN2,24092023,131959,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,166.17,0.00,64.58,42.35,8.37,1.34,0.00,9.59,152.47,0.00,10.76,31.96,3.10,-2.21,0.00,11.35,158.61,0.00,22.88,36.25,5.49,-0.18,0.00
PJCIFN2,24092023,132059,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.69,0.00,64.06,41.32,7.79,1.93,0.00,9.02,151.62,0.00,9.59,31.36,3.67,-2.20,0.00,11.20,158.46,0.00,23.33,36.39,5.31,-0.27,0.00
PJCIFN2,24092023,132159,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,167.18,0.00,63.51,42.26,8.36,1.34,0.00,9.03,152.12,0.00,10.18,31.96,2.52,-1.61,0.00,11.30,158.03,0.00,22.38,36.46,5.39,-0.09,0.00
PJCIFN2,24092023,132259,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,169.61,0.00,63.58,43.01,8.38,1.92,0.00,8.46,151.71,0.00,10.20,31.91,3.11,-2.20,0.00,11.22,157.99,0.00,22.41,36.21,5.41,-0.15,0.00
PJCIFN2,24092023,132359,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,165.80,0.00,62.82,41.86,7.82,1.93,0.00,9.57,152.56,0.00,10.76,31.95,3.68,-2.21,0.00,11.16,157.73,0.00,22.64,36.24,5.29,-0.21,0.00
PJCIFN2,24092023,132459,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.33,0.00,63.55,41.37,7.78,1.35,0.00,9.03,151.46,0.00,10.77,31.36,3.10,-2.20,0.00,11.08,157.68,0.00,22.64,36.20,5.34,-0.12,0.00
PJCIFN2,24092023,132559,230.75,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.82,0.00,64.72,41.86,7.83,1.34,0.00,8.46,151.70,0.00,10.77,33.05,3.09,-1.61,0.00,11.26,157.45,0.00,23.70,36.11,5.34,-0.06,0.00
PJCIFN2,24092023,132659,230.63,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.82,0.00,65.27,41.09,7.81,1.34,0.00,7.85,152.38,0.00,10.77,30.75,3.67,-1.61,0.00,11.31,157.21,0.00,22.78,35.96,5.40,-0.06,0.00
PJCIFN2,24092023,132759,230.75,228.31,229.69,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,180.40,0.00,64.06,40.71,7.78,1.94,0.00,9.60,152.47,0.00,10.78,30.73,3.10,-2.20,0.00,11.55,158.90,0.00,22.57,35.92,5.48,-0.09,0.00
PJCIFN2,24092023,132859,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,164.53,0.00,64.61,42.28,7.80,1.34,0.00,9.62,149.02,0.00,10.20,31.96,3.11,-2.19,0.00,11.42,156.92,0.00,22.71,36.09,5.43,-0.21,0.00
PJCIFN2,24092023,132959,230.75,228.31,229.69,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,162.78,0.00,64.72,40.85,8.36,1.34,0.00,9.60,149.86,0.00,10.77,31.39,2.52,-1.61,0.00,11.42,156.96,0.00,22.88,36.18,5.30,-0.07,0.00
PJCIFN2,24092023,133059,230.88,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,163.78,0.00,64.69,41.86,8.37,1.34,0.00,9.01,149.94,0.00,10.20,30.80,2.51,-2.20,0.00,11.22,156.70,0.00,23.75,36.10,5.32,-0.30,0.00
PJCIFN2,24092023,133159,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.69,0.00,63.48,41.74,8.44,1.34,0.00,9.04,150.86,0.00,10.19,30.77,3.69,-2.21,0.00,11.39,156.52,0.00,22.96,36.09,5.40,-0.22,0.00
PJCIFN2,24092023,133259,231.14,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,166.78,0.00,64.72,41.25,7.85,1.34,0.00,7.83,150.28,0.00,10.20,31.39,2.51,-2.80,0.00,11.22,156.73,0.00,24.27,35.92,5.22,-0.17,0.00
PJCIFN2,24092023,133359,231.01,228.18,229.68,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.87,0.00,64.06,42.35,8.95,1.92,0.00,9.03,150.44,0.00,10.79,31.39,3.11,-2.21,0.00,11.19,156.38,0.00,22.40,36.01,5.37,-0.12,0.00
PJCIFN2,24092023,133459,230.88,227.93,229.68,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,162.68,0.00,64.65,41.27,8.35,1.92,0.00,9.03,151.46,0.00,10.18,30.80,2.52,-2.79,0.00,11.27,156.32,0.00,22.88,35.84,5.42,-0.10,0.00
PJCIFN2,24092023,133559,231.01,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.77,0.00,63.00,41.95,8.38,1.93,0.00,8.40,149.01,0.00,10.21,30.72,2.50,-2.21,0.00,11.26,156.31,0.00,23.72,35.85,5.20,-0.10,0.00
PJCIFN2,24092023,133659,230.88,227.80,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,164.83,0.00,63.44,41.06,8.34,1.93,0.00,9.03,149.35,0.00,10.77,31.25,3.11,-1.61,0.00,11.17,156.15,0.00,22.69,35.94,5.30,-0.10,0.00
PJCIFN2,24092023,133759,230.88,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,163.81,0.00,63.58,41.95,8.43,2.50,0.00,8.47,149.77,0.00,9.59,30.75,3.68,-1.62,0.00,11.09,156.59,0.00,23.02,35.70,5.30,0.15,0.00
PJCIFN2,24092023,133859,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.67,164.46,0.00,64.13,40.57,8.39,1.93,0.00,9.04,148.85,0.00,9.59,30.82,1.93,-2.20,0.00,11.19,156.52,0.00,22.26,35.92,5.41,0.01,0.00
PJCIFN2,24092023,133959,231.14,227.93,229.63,0.06,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,179.92,0.00,65.20,41.77,8.35,1.92,0.00,9.03,151.21,0.00,10.18,31.39,3.11,-1.61,0.00,11.35,158.21,0.00,23.01,36.01,5.31,-0.03,0.00
PJCIFN2,24092023,134059,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,165.27,0.00,64.10,41.32,7.81,1.93,0.00,9.04,150.44,0.00,9.61,30.23,3.09,-2.20,0.00,11.38,156.41,0.00,23.19,35.86,5.30,-0.07,0.00
PJCIFN2,24092023,134159,230.63,227.93,229.65,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.64,0.00,63.99,42.89,7.78,1.34,0.00,8.99,150.28,0.00,10.76,30.85,3.09,-2.19,0.00,11.25,156.32,0.00,22.72,35.87,5.26,-0.04,0.00
PJCIFN2,24092023,134259,230.88,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.20,0.00,65.31,41.77,8.38,1.93,0.00,9.56,149.60,0.00,10.18,32.42,3.11,-2.79,0.00,11.15,156.68,0.00,22.99,35.84,5.28,-0.15,0.00
PJCIFN2,24092023,134359,230.75,227.93,229.59,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,167.56,0.00,62.37,39.94,8.41,1.93,0.00,9.00,150.03,0.00,10.18,31.36,3.10,-1.61,0.00,11.12,156.53,0.00,22.45,35.86,5.29,-0.14,0.00
PJCIFN2,24092023,134459,230.75,227.93,229.66,0.07,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,164.77,0.00,65.13,42.45,7.85,1.92,0.00,9.61,149.86,0.00,10.77,30.85,2.52,-2.19,0.00,11.41,156.64,0.00,22.42,35.93,5.30,-0.03,0.00
PJCIFN2,24092023,134559,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.52,0.00,64.03,42.33,8.36,1.34,0.00,8.41,149.44,0.00,11.36,31.39,1.92,-2.20,0.00,11.12,156.64,0.00,23.57,35.73,5.27,-0.11,0.00
PJCIFN2,24092023,134659,230.88,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,164.05,0.00,64.10,41.70,7.78,1.34,0.00,9.60,150.61,0.00,10.77,31.96,3.10,-2.79,0.00,11.31,156.30,0.00,22.86,36.01,5.36,-0.08,0.00
PJCIFN2,24092023,134759,230.63,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.10,0.00,63.55,41.79,8.36,1.93,0.00,9.02,149.77,0.00,10.76,30.82,2.52,-2.79,0.00,11.12,156.43,0.00,22.46,35.81,5.25,-0.08,0.00
PJCIFN2,24092023,134859,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,165.52,0.00,64.03,41.32,8.35,1.94,0.00,9.01,149.86,0.00,10.78,31.89,3.68,-1.61,0.00,11.21,156.52,0.00,22.66,35.93,5.29,-0.02,0.00
PJCIFN2,24092023,134959,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,166.17,0.00,64.21,40.64,7.83,0.75,0.00,9.03,152.38,0.00,11.35,31.34,3.11,-1.61,0.00,11.21,156.72,0.00,22.45,35.98,5.29,-0.11,0.00
PJCIFN2,24092023,135059,230.75,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.52,0.00,64.28,40.66,7.25,1.34,0.00,9.01,150.78,0.00,10.19,31.37,3.10,-2.20,0.00,11.04,156.93,0.00,23.54,35.84,5.24,-0.05,0.00
PJCIFN2,24092023,135159,230.75,227.93,229.61,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,179.91,0.00,64.61,41.95,8.40,1.34,0.00,9.03,150.36,0.00,11.37,30.80,2.51,-1.61,0.00,11.35,159.13,0.00,23.38,36.00,5.30,-0.09,0.00
PJCIFN2,24092023,135259,230.63,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.13,0.00,65.24,40.69,7.82,1.94,0.00,9.62,152.46,0.00,9.61,31.36,3.11,-1.61,0.00,11.39,157.45,0.00,23.57,35.67,5.32,-0.11,0.00
PJCIFN2,24092023,135359,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,168.35,0.00,64.61,40.12,7.77,1.34,0.00,9.01,152.72,0.00,10.77,30.80,3.10,-2.78,0.00,11.31,157.86,0.00,22.89,35.47,5.25,-0.17,0.00
PJCIFN2,24092023,135459,230.75,228.18,229.64,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.51,0.00,62.41,40.69,7.25,1.93,0.00,9.03,152.56,0.00,10.20,30.79,2.52,-2.19,0.00,11.24,158.27,0.00,22.31,35.86,5.21,-0.01,0.00
PJCIFN2,24092023,135559,231.01,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.42,164.96,0.00,63.51,40.69,8.41,1.34,0.00,9.04,152.38,0.00,10.20,31.36,2.51,-2.20,0.00,11.22,158.38,0.00,22.79,35.56,5.18,-0.09,0.00
PJCIFN2,24092023,135659,230.75,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,168.22,0.00,62.96,40.69,7.20,1.93,0.00,9.03,151.54,0.00,10.17,30.80,3.10,-2.20,0.00,11.21,158.66,0.00,22.41,35.53,5.23,-0.08,0.00
PJCIFN2,24092023,135759,230.75,228.18,229.61,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.43,166.32,0.00,62.85,41.84,8.95,1.92,0.00,8.44,151.87,0.00,10.20,30.70,3.09,-1.61,0.00,11.34,158.48,0.00,22.31,35.84,5.26,0.02,0.00
PJCIFN2,24092023,135959,230.75,227.80,229.57,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,168.54,0.00,62.89,42.45,8.45,1.93,0.00,9.01,153.32,0.00,10.18,30.73,3.11,-1.61,0.00,11.21,158.86,0.00,22.29,35.82,5.33,-0.03,0.00
PJCIFN2,24092023,140059,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.14,0.00,63.99,40.64,7.83,1.34,0.00,8.45,153.06,0.00,10.18,30.82,3.69,-2.20,0.00,11.09,159.09,0.00,22.94,35.89,5.42,-0.19,0.00
PJCIFN2,24092023,140159,230.63,228.18,229.61,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.83,0.00,64.03,42.40,8.37,1.93,0.00,8.44,153.46,0.00,10.77,30.15,2.52,-1.61,0.00,11.12,159.02,0.00,23.73,35.82,5.19,-0.01,0.00
PJCIFN2,24092023,140259,230.37,227.93,229.52,0.06,0.74,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.90,0.00,76.87,42.05,8.35,1.93,0.00,9.62,151.79,0.00,10.77,31.39,3.09,-2.80,0.00,11.22,158.91,0.00,23.97,36.24,5.40,-0.07,0.00
PJCIFN2,24092023,140359,230.75,228.18,229.58,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,181.09,0.00,65.31,41.30,7.82,1.93,0.00,9.61,153.74,0.00,10.17,31.96,3.11,-1.61,0.00,11.20,160.65,0.00,22.59,36.38,5.34,-0.15,0.00
PJCIFN2,24092023,140459,230.88,227.80,229.62,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.31,0.00,64.61,43.01,7.79,1.34,0.00,9.61,151.80,0.00,10.18,31.36,1.92,-1.61,0.00,11.26,159.19,0.00,22.60,36.41,5.22,-0.09,0.00
PJCIFN2,24092023,140559,230.75,227.93,229.55,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,167.51,0.00,63.37,42.30,8.98,1.34,0.00,9.62,152.79,0.00,10.77,31.36,1.93,-1.61,0.00,11.67,159.12,0.00,22.38,36.53,5.35,-0.11,0.00
PJCIFN2,24092023,140659,230.50,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,167.96,0.00,63.51,41.48,7.84,1.93,0.00,9.59,152.97,0.00,10.20,32.46,3.10,-1.02,0.00,11.45,158.67,0.00,22.97,36.12,5.28,-0.01,0.00
PJCIFN2,24092023,140759,231.01,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,169.00,0.00,62.93,40.12,7.21,1.93,0.00,9.63,153.56,0.00,10.18,31.96,2.52,-2.20,0.00,11.40,158.89,0.00,22.45,36.07,5.18,-0.11,0.00
PJCIFN2,24092023,140859,230.63,227.80,229.59,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.10,0.00,63.00,42.35,8.37,1.34,0.00,8.96,153.74,0.00,10.17,32.48,3.69,-1.61,0.00,11.37,158.70,0.00,23.29,36.02,5.43,-0.17,0.00
PJCIFN2,24092023,140959,230.63,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.29,0.00,65.93,40.75,7.85,1.34,0.00,9.61,152.97,0.00,11.37,33.12,3.11,-1.61,0.00,11.29,158.68,0.00,23.57,35.90,5.42,-0.17,0.00
PJCIFN2,24092023,141059,230.88,228.18,229.54,0.06,0.74,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.05,0.00,63.44,42.94,8.96,0.75,0.00,9.61,152.97,0.00,9.61,31.82,3.11,-1.61,0.00,11.41,158.63,0.00,22.59,36.24,5.48,-0.17,0.00
PJCIFN2,24092023,141159,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.42,0.00,63.51,41.23,8.38,1.93,0.00,9.03,153.22,0.00,10.18,31.32,3.10,-2.20,0.00,11.47,158.05,0.00,22.51,36.13,5.34,-0.12,0.00
PJCIFN2,24092023,141259,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,169.68,0.00,64.13,42.91,8.36,1.34,0.00,8.97,150.03,0.00,10.76,31.98,3.11,-2.18,0.00,11.18,157.91,0.00,22.58,36.28,5.45,0.00,0.00
PJCIFN2,24092023,141359,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.13,0.00,63.99,41.25,7.82,1.34,0.00,8.45,150.11,0.00,10.18,31.36,3.11,-2.20,0.00,11.19,157.49,0.00,22.33,36.10,5.37,-0.06,0.00
PJCIFN2,24092023,141459,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.70,0.00,64.06,42.96,7.85,1.93,0.00,9.58,150.45,0.00,10.75,31.36,3.09,-1.61,0.00,11.25,157.42,0.00,22.40,36.07,5.54,-0.02,0.00
PJCIFN2,24092023,141559,230.63,227.67,229.58,0.06,0.80,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,182.72,0.00,77.33,41.20,8.36,1.93,0.00,9.02,152.56,0.00,10.76,30.80,2.52,-2.19,0.00,11.29,159.02,0.00,23.60,36.14,5.55,-0.08,0.00
PJCIFN2,24092023,141659,230.75,228.06,229.64,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,166.51,0.00,62.30,41.88,8.99,1.93,0.00,9.57,152.38,0.00,10.18,30.75,3.11,-1.61,0.00,11.24,157.10,0.00,22.33,36.07,5.40,-0.09,0.00
PJCIFN2,24092023,141759,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.97,0.00,63.55,40.59,7.78,1.34,0.00,9.61,151.29,0.00,10.20,31.43,3.11,-2.19,0.00,11.33,157.04,0.00,22.14,35.86,5.38,-0.21,0.00
PJCIFN2,24092023,141859,230.88,228.31,229.73,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.09,0.00,63.55,41.16,7.79,1.34,0.00,9.60,150.11,0.00,10.21,31.36,3.11,-2.21,0.00,11.47,156.80,0.00,22.45,35.86,5.28,-0.09,0.00
PJCIFN2,24092023,141959,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,164.93,0.00,63.44,41.72,7.79,1.93,0.00,9.61,149.69,0.00,10.18,31.91,2.51,-2.20,0.00,11.49,156.62,0.00,22.56,36.02,5.29,-0.08,0.00
PJCIFN2,24092023,142059,230.75,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.49,0.00,63.55,40.23,7.82,1.34,0.00,9.64,151.04,0.00,10.20,31.91,3.09,-1.61,0.00,11.46,156.73,0.00,22.86,36.03,5.34,-0.20,0.00
PJCIFN2,24092023,142159,230.75,228.18,229.71,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,162.55,0.00,64.10,42.96,8.37,1.92,0.00,9.01,151.29,0.00,10.77,30.79,2.51,-2.19,0.00,11.38,156.50,0.00,22.35,35.98,5.34,-0.08,0.00
PJCIFN2,24092023,142259,230.63,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.12,0.00,64.69,40.62,7.80,1.34,0.00,9.62,150.45,0.00,10.20,32.02,2.52,-2.20,0.00,11.42,156.61,0.00,22.24,35.90,5.22,-0.05,0.00
PJCIFN2,24092023,142359,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.77,0.00,63.51,41.16,8.36,1.34,0.00,9.60,150.78,0.00,10.77,31.30,3.11,-1.61,0.00,11.39,156.49,0.00,22.70,35.74,5.30,-0.06,0.00
PJCIFN2,24092023,142459,230.75,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,162.41,0.00,62.89,41.27,7.85,1.34,0.00,9.03,150.19,0.00,10.20,30.80,3.11,-2.20,0.00,11.36,156.65,0.00,22.11,35.87,5.30,-0.14,0.00
PJCIFN2,24092023,142559,230.75,228.06,229.68,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.91,0.00,62.34,41.32,8.96,1.34,0.00,9.00,151.12,0.00,10.22,30.20,3.11,-2.19,0.00,11.41,156.44,0.00,23.15,35.95,5.40,-0.06,0.00
PJCIFN2,24092023,142659,230.75,228.18,229.81,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,163.78,0.00,62.48,42.05,8.42,1.34,0.00,9.03,150.03,0.00,10.20,30.80,3.11,-1.61,0.00,11.44,156.24,0.00,22.15,36.15,5.31,-0.09,0.00
PJCIFN2,24092023,142759,231.01,228.06,229.74,0.06,0.77,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,177.16,0.00,65.35,41.74,7.78,1.34,0.00,8.41,148.85,0.00,10.81,30.68,2.51,-2.19,0.00,11.46,158.11,0.00,22.96,36.21,5.17,-0.08,0.00
PJCIFN2,24092023,142859,230.75,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.06,0.00,64.76,43.01,7.79,1.93,0.00,9.04,150.19,0.00,10.79,31.39,2.52,-1.61,0.00,11.35,156.42,0.00,22.76,36.30,5.16,-0.08,0.00
PJCIFN2,24092023,142959,231.01,228.18,229.74,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,164.77,0.00,62.44,40.62,7.82,1.34,0.00,10.14,150.19,0.00,10.78,32.48,3.09,-1.60,0.00,11.37,156.63,0.00,22.81,36.17,5.35,-0.08,0.00
PJCIFN2,24092023,143059,230.75,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.94,165.21,0.00,63.03,42.02,8.97,1.92,0.00,10.21,151.21,0.00,10.82,31.41,3.11,-2.20,0.00,11.63,156.45,0.00,24.13,35.84,5.39,-0.09,0.00
PJCIFN2,24092023,143159,230.88,228.18,229.84,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.42,0.00,64.17,43.01,8.94,1.94,0.00,10.17,150.78,0.00,10.78,30.73,1.92,-1.61,0.00,11.90,156.67,0.00,22.90,36.17,5.28,-0.09,0.00
PJCIFN2,24092023,143259,230.88,228.18,229.81,0.06,0.72,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,165.64,0.00,71.34,41.32,7.84,1.34,0.00,10.18,151.21,0.00,11.95,31.43,3.11,-1.61,0.00,11.86,156.50,0.00,25.33,36.07,5.25,-0.10,0.00
PJCIFN2,24092023,143359,231.27,228.06,229.84,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,166.29,0.00,64.76,40.62,8.96,1.93,0.00,9.58,150.70,0.00,11.38,31.84,3.11,-1.62,0.00,11.75,156.65,0.00,23.08,36.04,5.32,0.00,0.00
PJCIFN2,24092023,143459,231.01,228.31,229.92,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,167.53,0.00,64.06,41.84,8.38,1.35,0.00,10.21,150.95,0.00,10.79,31.39,3.11,-1.61,0.00,11.76,156.68,0.00,23.45,36.05,5.29,-0.13,0.00
PJCIFN2,24092023,143559,231.01,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,164.55,0.00,63.58,41.79,9.04,1.35,0.00,9.62,151.20,0.00,10.80,30.75,2.52,-1.61,0.00,11.66,156.64,0.00,23.57,36.12,5.42,-0.22,0.00
PJCIFN2,24092023,143659,231.01,228.31,229.87,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,167.93,0.00,63.73,42.42,8.97,1.34,0.00,9.60,150.28,0.00,11.38,31.91,3.11,-1.03,0.00,11.73,156.64,0.00,23.43,35.96,5.33,-0.04,0.00
PJCIFN2,24092023,143759,230.88,228.18,229.81,0.06,0.73,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,166.94,0.00,65.35,39.49,7.82,1.93,0.00,9.63,151.20,0.00,11.38,31.96,2.52,-1.02,0.00,11.97,156.61,0.00,22.91,35.84,5.41,0.13,0.00
PJCIFN2,24092023,143859,231.14,228.06,229.82,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.58,0.00,63.07,40.82,7.85,1.92,0.00,8.99,150.11,0.00,10.78,31.82,3.10,-2.20,0.00,11.61,156.73,0.00,22.99,35.66,5.28,-0.24,0.00
PJCIFN2,24092023,143959,230.63,228.31,229.81,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,178.35,0.00,64.17,41.81,8.44,1.34,0.00,9.63,149.10,0.00,10.80,30.75,1.93,-1.61,0.00,11.71,158.69,0.00,22.95,35.94,5.49,0.00,0.00
PJCIFN2,24092023,144059,231.01,227.93,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.50,0.00,64.65,41.23,7.86,1.93,0.00,9.66,150.70,0.00,10.82,31.93,3.10,-2.21,0.00,11.60,156.71,0.00,23.92,35.73,5.30,-0.20,0.00
PJCIFN2,24092023,144159,230.88,228.06,229.84,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.45,166.32,0.00,64.69,42.40,7.79,1.93,0.00,9.61,151.54,0.00,10.78,31.98,3.11,-1.61,0.00,11.59,156.85,0.00,23.25,35.83,5.27,0.01,0.00
PJCIFN2,24092023,144259,231.01,228.06,229.80,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,166.48,0.00,62.41,41.84,8.38,1.93,0.00,9.61,151.46,0.00,11.36,30.77,3.10,-1.61,0.00,11.62,156.80,0.00,22.58,35.95,5.36,-0.19,0.00
PJCIFN2,24092023,144359,231.01,228.18,229.85,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.82,0.00,65.38,40.62,8.37,1.34,0.00,8.44,151.04,0.00,10.78,30.80,2.52,-1.62,0.00,11.67,157.24,0.00,22.50,35.77,5.14,-0.13,0.00
PJCIFN2,24092023,144459,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,167.10,0.00,64.10,40.05,7.79,1.94,0.00,9.61,152.05,0.00,10.79,31.39,3.11,-2.20,0.00,11.84,157.34,0.00,22.84,35.71,5.33,0.03,0.00
PJCIFN2,24092023,144559,231.14,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.32,0.00,63.07,41.30,7.26,1.34,0.00,9.59,151.80,0.00,10.79,30.82,3.10,-2.20,0.00,11.86,157.78,0.00,23.72,35.66,5.21,-0.11,0.00
PJCIFN2,24092023,144659,231.01,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.95,0.00,64.61,41.84,8.37,1.94,0.00,10.17,152.12,0.00,10.78,32.57,3.10,-1.61,0.00,11.91,158.09,0.00,22.88,35.92,5.18,0.01,0.00
PJCIFN2,24092023,144759,231.14,228.18,229.81,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,168.52,0.00,64.13,41.41,8.38,1.34,0.00,9.02,151.46,0.00,10.77,31.96,2.52,-1.61,0.00,11.92,157.52,0.00,22.83,36.03,5.29,-0.21,0.00
PJCIFN2,24092023,144859,231.01,227.93,229.77,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,167.06,0.00,64.54,40.69,7.21,1.34,0.00,9.62,150.28,0.00,10.77,30.84,2.51,-2.79,0.00,11.72,157.56,0.00,22.38,35.70,5.20,-0.14,0.00
PJCIFN2,24092023,144959,230.88,228.44,229.82,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.80,0.00,65.31,40.30,7.25,1.34,0.00,9.64,152.64,0.00,10.79,30.79,1.93,-1.61,0.00,11.65,157.85,0.00,22.96,35.93,5.24,-0.05,0.00
PJCIFN2,24092023,145059,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,166.97,0.00,64.72,40.62,8.37,1.93,0.00,9.62,152.13,0.00,10.79,31.41,2.52,-1.61,0.00,11.78,158.01,0.00,24.01,35.67,5.27,0.00,0.00
PJCIFN2,24092023,145159,230.88,228.18,229.74,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,178.92,0.00,63.55,41.86,8.97,1.34,0.00,9.63,150.70,0.00,10.20,31.41,3.69,-1.61,0.00,11.67,160.39,0.00,23.34,35.83,5.33,-0.02,0.00
PJCIFN2,24092023,145259,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.96,0.00,63.55,40.69,8.99,1.93,0.00,9.66,152.63,0.00,11.37,30.79,3.10,-1.61,0.00,11.67,158.58,0.00,22.73,35.82,5.21,-0.04,0.00
PJCIFN2,24092023,145359,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,168.59,0.00,64.03,40.69,7.82,1.34,0.00,9.58,153.22,0.00,10.80,31.25,3.10,-1.61,0.00,11.48,159.00,0.00,22.83,35.95,5.28,-0.07,0.00
PJCIFN2,24092023,145459,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.13,0.00,63.99,41.13,7.77,1.94,0.00,9.61,153.65,0.00,11.36,32.00,3.69,-1.61,0.00,11.61,158.97,0.00,22.60,36.07,5.30,-0.10,0.00
PJCIFN2,24092023,145559,230.63,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.09,0.00,64.13,41.11,7.84,1.34,0.00,9.60,152.55,0.00,10.77,31.30,2.51,-1.61,0.00,11.42,158.89,0.00,22.53,36.05,5.15,-0.04,0.00
PJCIFN2,24092023,145659,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.44,0.00,66.33,40.64,7.79,1.93,0.00,9.63,152.97,0.00,10.19,32.00,3.11,-2.20,0.00,11.51,158.88,0.00,23.73,35.98,5.25,-0.18,0.00
PJCIFN2,24092023,145759,230.88,228.31,229.71,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,168.10,0.00,64.28,42.91,8.95,1.93,0.00,9.61,151.12,0.00,10.77,30.80,2.52,-1.61,0.00,11.89,159.12,0.00,22.70,36.38,5.25,0.00,0.00
PJCIFN2,24092023,145859,230.63,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,168.64,0.00,64.06,40.23,7.23,1.34,0.00,10.17,152.88,0.00,10.21,31.25,3.68,-2.18,0.00,11.85,159.00,0.00,22.56,36.10,5.21,-0.14,0.00
PJCIFN2,24092023,145959,230.75,228.06,229.65,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,170.18,0.00,62.44,40.85,7.80,1.93,0.00,9.63,153.15,0.00,10.19,31.37,2.52,-1.62,0.00,11.83,158.96,0.00,22.27,36.05,5.17,-0.24,0.00
PJCIFN2,24092023,150059,230.63,227.93,229.60,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.77,0.00,62.30,41.25,7.84,1.93,0.00,9.56,152.97,0.00,10.77,31.39,3.67,-1.62,0.00,11.62,159.11,0.00,22.82,35.95,5.28,-0.23,0.00
PJCIFN2,24092023,150159,230.63,228.06,229.63,0.07,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,168.62,0.00,64.03,42.50,7.81,1.34,0.00,10.17,153.98,0.00,10.76,30.75,2.52,-2.20,0.00,11.73,159.10,0.00,23.49,35.95,5.20,-0.13,0.00
PJCIFN2,24092023,150259,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,167.56,0.00,66.33,42.96,7.78,1.93,0.00,10.21,152.47,0.00,10.20,32.00,3.11,-1.61,0.00,11.66,159.09,0.00,24.84,36.00,5.30,-0.05,0.00
PJCIFN2,24092023,150359,230.63,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.84,179.60,0.00,64.54,41.74,7.85,1.34,0.00,9.60,151.71,0.00,10.77,31.32,3.68,-2.20,0.00,11.74,160.50,0.00,23.25,36.19,5.46,0.02,0.00
PJCIFN2,24092023,150459,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.83,166.29,0.00,64.13,41.72,8.41,1.34,0.00,9.61,154.15,0.00,10.80,31.95,3.68,-2.18,0.00,11.91,158.42,0.00,22.86,36.26,5.61,0.08,0.00
PJCIFN2,24092023,150559,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,165.45,0.00,64.06,41.11,7.83,1.34,0.00,9.61,152.21,0.00,10.17,31.98,3.10,-2.21,0.00,11.67,158.02,0.00,22.91,36.02,5.41,-0.14,0.00
PJCIFN2,24092023,150659,230.75,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.38,0.00,63.33,41.23,7.79,1.35,0.00,10.20,152.30,0.00,10.76,31.98,3.10,-2.21,0.00,11.55,157.84,0.00,23.52,36.19,5.37,-0.11,0.00
PJCIFN2,24092023,150759,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.10,0.00,63.44,41.20,8.37,1.93,0.00,9.06,150.45,0.00,10.20,31.32,3.10,-2.79,0.00,11.62,157.66,0.00,22.96,35.94,5.43,-0.21,0.00
PJCIFN2,24092023,150859,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.88,0.00,64.13,41.13,8.36,1.35,0.00,9.57,150.62,0.00,10.77,31.39,2.52,-1.62,0.00,11.51,157.30,0.00,22.45,35.99,5.34,-0.24,0.00
PJCIFN2,24092023,150959,230.63,228.06,229.65,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.09,0.00,65.75,42.47,8.98,1.34,0.00,9.61,150.36,0.00,11.36,30.82,3.68,-3.38,0.00,11.75,157.11,0.00,23.92,36.29,5.45,-0.16,0.00
PJCIFN2,24092023,151059,230.63,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.96,0.00,64.17,41.72,7.77,1.34,0.00,9.60,151.37,0.00,10.78,30.72,3.69,-2.20,0.00,11.78,156.89,0.00,23.07,36.04,5.41,-0.27,0.00
PJCIFN2,24092023,151159,230.63,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,166.94,0.00,63.44,41.37,7.23,1.34,0.00,9.63,151.46,0.00,10.76,30.75,3.10,-1.62,0.00,11.78,156.78,0.00,23.30,35.86,5.34,-0.04,0.00
PJCIFN2,24092023,151259,231.14,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.76,0.00,64.10,41.72,8.94,1.34,0.00,9.61,150.28,0.00,10.76,32.00,2.51,-1.61,0.00,11.66,156.73,0.00,23.04,36.11,5.33,-0.10,0.00
PJCIFN2,24092023,151359,230.75,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,163.78,0.00,64.79,40.64,8.44,0.75,0.00,9.62,149.27,0.00,10.20,32.53,3.11,-2.20,0.00,11.63,156.82,0.00,22.61,36.21,5.35,-0.21,0.00
PJCIFN2,24092023,151459,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.61,0.00,63.48,40.59,7.83,1.92,0.00,9.63,149.69,0.00,10.79,31.30,3.10,-2.21,0.00,11.53,156.45,0.00,22.60,35.94,5.31,-0.09,0.00
PJCIFN2,24092023,151559,230.75,227.54,229.62,0.06,0.78,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,180.31,0.00,73.20,41.79,8.43,1.34,0.00,9.59,151.12,0.00,11.36,31.34,3.11,-2.21,0.00,11.78,158.16,0.00,23.30,36.22,5.48,-0.15,0.00
PJCIFN2,24092023,151659,230.88,227.93,229.67,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.61,0.00,65.24,41.18,7.78,1.93,0.00,9.62,150.53,0.00,9.61,31.39,2.52,-2.21,0.00,11.51,156.11,0.00,23.33,35.73,5.19,-0.30,0.00
PJCIFN2,24092023,151759,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.77,0.00,65.27,41.39,7.82,1.34,0.00,9.60,148.85,0.00,10.23,31.37,3.11,-1.62,0.00,11.56,156.58,0.00,22.69,36.01,5.41,-0.18,0.00
PJCIFN2,24092023,151859,230.88,228.06,229.61,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.44,164.96,0.00,63.99,42.45,8.39,1.34,0.00,9.04,149.35,0.00,11.36,30.80,3.11,-1.02,0.00,11.64,156.23,0.00,23.08,35.86,5.41,0.02,0.00
PJCIFN2,24092023,151959,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.39,0.00,64.06,42.00,7.82,1.34,0.00,9.61,151.96,0.00,10.77,30.84,3.11,-1.61,0.00,11.53,156.42,0.00,22.74,35.90,5.34,-0.09,0.00
PJCIFN2,24092023,152059,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.40,0.00,63.55,41.25,9.55,1.93,0.00,8.99,149.94,0.00,9.62,30.80,3.11,-2.20,0.00,11.64,156.82,0.00,22.76,36.01,5.38,0.07,0.00
PJCIFN2,24092023,152159,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,163.85,0.00,62.96,40.71,7.80,1.34,0.00,9.03,149.10,0.00,10.20,30.72,3.10,-1.61,0.00,11.54,156.45,0.00,22.95,35.86,5.16,-0.21,0.00
PJCIFN2,24092023,152259,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.70,0.00,63.00,40.62,8.96,1.93,0.00,9.62,149.86,0.00,10.18,31.23,3.11,-2.19,0.00,11.77,156.57,0.00,22.66,35.88,5.36,-0.16,0.00
PJCIFN2,24092023,152359,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.95,0.00,62.93,40.30,7.82,1.93,0.00,10.18,148.68,0.00,10.80,30.77,2.52,-1.61,0.00,11.79,156.75,0.00,22.51,35.94,5.33,-0.04,0.00
PJCIFN2,24092023,152459,230.75,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,163.17,0.00,64.06,40.50,7.83,1.33,0.00,10.76,150.03,0.00,10.21,31.34,2.52,-1.61,0.00,11.79,156.23,0.00,22.39,35.88,5.36,-0.07,0.00
PJCIFN2,24092023,152559,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.54,0.00,63.48,40.87,9.01,1.34,0.00,9.60,148.26,0.00,10.78,30.09,3.09,-1.61,0.00,11.70,156.52,0.00,22.81,35.87,5.46,-0.13,0.00
PJCIFN2,24092023,152659,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.91,0.00,64.83,40.69,8.99,1.34,0.00,9.03,150.62,0.00,10.79,31.39,3.09,-2.18,0.00,11.53,156.51,0.00,23.09,36.04,5.31,-0.09,0.00
PJCIFN2,24092023,152759,230.75,228.18,229.67,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,175.39,0.00,63.44,42.05,8.41,1.34,0.00,9.58,149.86,0.00,10.76,30.79,3.09,-2.20,0.00,11.61,158.31,0.00,22.74,36.13,5.42,-0.11,0.00
PJCIFN2,24092023,152859,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.64,0.00,63.69,40.12,7.83,0.75,0.00,9.62,150.53,0.00,10.76,30.79,3.09,-2.20,0.00,11.44,156.79,0.00,22.49,36.12,5.39,-0.15,0.00
PJCIFN2,24092023,152959,230.88,227.93,229.72,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,165.82,0.00,64.72,42.28,7.83,1.34,0.00,9.60,150.70,0.00,11.36,32.48,2.51,-1.61,0.00,11.66,156.75,0.00,23.02,36.03,5.30,-0.06,0.00
PJCIFN2,24092023,153059,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.83,165.39,0.00,64.21,41.88,7.83,1.92,0.00,10.18,149.94,0.00,10.18,30.77,2.51,-1.61,0.00,11.73,157.01,0.00,23.24,36.02,5.35,0.00,0.00
PJCIFN2,24092023,153159,231.01,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,165.73,0.00,63.44,41.16,7.26,1.93,0.00,9.00,151.12,0.00,10.20,30.75,3.10,-2.78,0.00,11.68,156.78,0.00,23.54,35.60,5.26,-0.08,0.00
PJCIFN2,24092023,153259,230.75,228.31,229.65,0.06,0.73,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,166.20,0.00,78.18,39.99,7.25,1.34,0.00,9.60,150.19,0.00,10.77,31.89,2.51,-1.61,0.00,11.49,156.57,0.00,24.42,35.76,5.37,-0.05,0.00
PJCIFN2,24092023,153359,231.01,228.06,229.66,0.07,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,168.64,0.00,62.30,41.20,8.95,1.34,0.00,9.62,150.78,0.00,10.77,31.34,2.51,-1.61,0.00,11.62,156.62,0.00,22.75,35.91,5.29,-0.08,0.00
PJCIFN2,24092023,153459,230.63,228.06,229.68,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.46,0.00,64.17,42.42,8.38,1.34,0.00,9.02,151.04,0.00,10.20,31.39,3.68,-1.62,0.00,11.55,157.04,0.00,23.10,35.77,5.11,-0.15,0.00
PJCIFN2,24092023,153559,230.88,228.06,229.71,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.24,167.96,0.00,63.55,41.18,9.52,1.93,0.00,9.02,149.86,0.00,10.77,31.95,3.09,-1.61,0.00,11.78,157.08,0.00,23.57,36.09,5.43,0.03,0.00
PJCIFN2,24092023,153659,230.75,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,168.24,0.00,65.20,40.64,7.78,1.93,0.00,9.03,151.37,0.00,10.20,30.79,2.52,-1.62,0.00,11.72,157.59,0.00,22.70,35.90,5.23,0.00,0.00
PJCIFN2,24092023,153759,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.77,0.00,64.10,41.37,7.82,1.93,0.00,9.60,151.29,0.00,10.19,31.30,3.11,-1.61,0.00,11.78,157.87,0.00,22.66,35.73,5.16,-0.11,0.00
PJCIFN2,24092023,153859,230.63,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,169.32,0.00,63.55,41.18,8.35,1.34,0.00,9.05,151.71,0.00,10.17,30.85,3.09,-1.61,0.00,11.58,158.77,0.00,23.01,35.75,5.43,-0.10,0.00
PJCIFN2,24092023,153959,231.01,227.93,229.65,0.07,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,178.05,0.00,64.65,41.18,7.78,1.93,0.00,9.03,151.12,0.00,11.35,31.37,3.68,-1.61,0.00,11.48,160.53,0.00,23.00,35.64,5.28,-0.11,0.00
PJCIFN2,24092023,154059,231.01,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.24,167.86,0.00,65.27,41.11,8.35,1.93,0.00,9.04,153.46,0.00,10.80,31.37,3.10,-1.60,0.00,11.64,158.92,0.00,23.61,35.80,5.29,0.08,0.00
PJCIFN2,24092023,154159,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,166.36,0.00,65.31,40.78,8.44,1.34,0.00,9.61,154.33,0.00,10.79,31.32,3.10,-1.62,0.00,11.63,158.94,0.00,23.55,36.11,5.33,-0.02,0.00
PJCIFN2,24092023,154259,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,169.59,0.00,64.06,40.62,7.83,0.75,0.00,9.61,153.56,0.00,10.76,31.39,3.11,-1.61,0.00,11.63,159.06,0.00,23.41,35.85,5.28,-0.10,0.00
PJCIFN2,24092023,154359,230.75,228.06,229.64,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.09,168.52,0.00,62.93,41.41,8.99,1.34,0.00,9.60,152.96,0.00,10.78,31.91,3.10,-2.20,0.00,11.57,159.32,0.00,22.91,35.82,5.19,-0.13,0.00
PJCIFN2,24092023,154459,230.63,228.06,229.57,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.42,0.00,62.34,41.23,8.38,1.93,0.00,9.57,152.55,0.00,10.19,31.89,3.09,-1.61,0.00,11.42,159.39,0.00,22.93,35.88,5.28,-0.04,0.00
PJCIFN2,24092023,154559,231.14,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,169.41,0.00,62.89,42.42,7.79,1.34,0.00,9.61,152.21,0.00,10.77,30.77,3.10,-2.20,0.00,11.46,159.32,0.00,22.82,35.94,5.25,-0.12,0.00
PJCIFN2,24092023,154659,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.97,0.00,63.58,42.40,8.96,1.34,0.00,9.62,153.71,0.00,11.35,30.80,1.93,-1.61,0.00,11.62,159.32,0.00,23.75,36.17,5.28,-0.10,0.00
PJCIFN2,24092023,154759,230.75,227.93,229.68,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,169.78,0.00,64.17,41.95,8.98,1.34,0.00,10.21,153.64,0.00,10.76,32.03,3.11,-1.61,0.00,11.82,159.42,0.00,23.08,36.02,5.26,-0.17,0.00
PJCIFN2,24092023,154859,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,169.91,0.00,64.06,42.00,8.37,1.35,0.00,10.20,152.53,0.00,10.77,30.80,3.09,-1.61,0.00,11.99,159.47,0.00,22.84,36.11,5.22,-0.09,0.00
PJCIFN2,24092023,154959,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.31,0.00,64.03,40.59,7.78,1.34,0.00,10.22,152.96,0.00,10.77,31.98,3.10,-2.20,0.00,11.81,159.39,0.00,22.81,36.03,5.34,-0.10,0.00
PJCIFN2,24092023,155059,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.95,0.00,64.69,41.84,8.97,1.34,0.00,9.63,154.07,0.00,10.18,30.79,2.52,-1.60,0.00,11.72,159.57,0.00,23.11,36.04,5.30,-0.13,0.00
PJCIFN2,24092023,155159,230.75,227.93,229.58,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,183.83,0.00,64.65,41.91,7.78,1.34,0.00,10.20,154.67,0.00,10.80,32.50,3.09,-2.21,0.00,11.77,161.03,0.00,23.67,36.27,5.36,-0.16,0.00
PJCIFN2,24092023,155259,230.88,228.31,229.67,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,170.37,0.00,63.48,41.48,7.78,1.34,0.00,8.45,153.82,0.00,10.76,31.95,2.51,-2.80,0.00,11.62,159.37,0.00,22.59,36.25,5.21,-0.17,0.00
PJCIFN2,24092023,155359,230.88,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,168.45,0.00,63.55,41.88,7.80,1.93,0.00,10.17,149.35,0.00,11.37,31.36,3.11,-1.61,0.00,11.75,159.08,0.00,23.06,36.31,5.23,-0.06,0.00
PJCIFN2,24092023,155459,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.94,0.00,64.10,40.78,7.85,1.34,0.00,10.16,153.72,0.00,10.77,31.30,2.51,-1.61,0.00,11.90,159.37,0.00,22.91,36.18,5.37,-0.05,0.00
PJCIFN2,24092023,155559,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.95,0.00,64.72,41.25,7.78,1.33,0.00,9.62,153.48,0.00,10.21,31.93,3.11,-1.61,0.00,11.84,158.90,0.00,22.48,36.11,5.48,-0.24,0.00
PJCIFN2,24092023,155659,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,164.68,0.00,64.17,40.80,7.78,1.34,0.00,9.66,152.63,0.00,10.19,31.91,2.51,-1.61,0.00,11.74,158.61,0.00,23.29,36.37,5.37,-0.04,0.00
PJCIFN2,24092023,155759,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.31,0.00,63.48,42.42,8.40,1.93,0.00,10.21,152.72,0.00,10.78,31.37,3.11,-2.20,0.00,11.94,158.33,0.00,22.69,36.46,5.51,-0.11,0.00
PJCIFN2,24092023,155859,231.01,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.26,0.00,63.55,41.74,7.20,1.92,0.00,9.59,151.12,0.00,10.78,31.27,2.52,-2.78,0.00,11.81,158.01,0.00,22.85,36.21,5.33,-0.11,0.00
PJCIFN2,24092023,155959,231.01,228.31,229.83,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.76,0.00,64.21,40.64,7.26,1.35,0.00,10.16,152.64,0.00,10.19,31.29,3.11,-2.19,0.00,12.05,157.87,0.00,22.70,36.23,5.38,-0.12,0.00
PJCIFN2,24092023,160059,230.88,228.18,229.82,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,163.04,0.00,63.58,42.45,8.97,1.34,0.00,10.21,151.37,0.00,10.77,31.96,2.52,-1.62,0.00,12.01,157.50,0.00,22.65,36.13,5.37,-0.09,0.00
PJCIFN2,24092023,160159,231.14,228.06,229.74,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.78,0.00,65.27,42.94,7.79,1.94,0.00,10.20,153.06,0.00,10.78,30.75,3.10,-1.61,0.00,12.06,157.27,0.00,23.52,35.98,5.41,-0.05,0.00
PJCIFN2,24092023,160259,230.75,228.31,229.81,0.06,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,165.86,0.00,68.44,40.80,8.97,1.94,0.00,9.62,152.05,0.00,10.20,32.00,3.11,-2.20,0.00,12.07,157.12,0.00,23.93,36.14,5.59,-0.08,0.00
PJCIFN2,24092023,160359,231.01,228.31,229.74,0.07,0.78,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,178.83,0.00,62.89,42.40,7.85,1.34,0.00,9.62,152.03,0.00,10.20,31.82,2.52,-1.61,0.00,11.96,158.90,0.00,22.32,36.32,5.48,-0.04,0.00
PJCIFN2,24092023,160459,231.01,228.31,229.80,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.85,0.00,64.17,41.93,8.42,1.34,0.00,10.22,150.87,0.00,10.77,30.73,2.52,-1.60,0.00,11.94,157.48,0.00,22.48,36.23,5.51,-0.05,0.00
PJCIFN2,24092023,160559,231.01,228.31,229.84,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,163.18,0.00,62.89,40.12,7.27,1.93,0.00,9.66,149.86,0.00,10.19,31.39,3.10,-2.21,0.00,11.94,156.76,0.00,22.94,36.15,5.38,-0.04,0.00
PJCIFN2,24092023,160659,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,165.95,0.00,63.44,40.57,7.79,1.33,0.00,10.16,151.29,0.00,10.78,31.41,3.09,-1.62,0.00,11.66,156.82,0.00,23.31,35.96,5.24,-0.19,0.00
PJCIFN2,24092023,160759,231.01,228.31,229.82,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.52,0.00,64.17,42.91,8.36,1.93,0.00,9.04,148.93,0.00,11.36,31.36,2.52,-2.20,0.00,11.92,156.69,0.00,22.91,36.01,5.45,0.00,0.00
PJCIFN2,24092023,160859,230.88,228.31,229.84,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.76,0.00,64.65,41.20,7.78,1.34,0.00,9.03,150.78,0.00,10.78,29.64,2.52,-2.21,0.00,11.82,156.63,0.00,22.28,35.88,5.21,-0.06,0.00
PJCIFN2,24092023,160959,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.51,0.00,63.62,40.01,7.79,1.93,0.00,10.22,150.70,0.00,9.60,31.39,3.70,-1.62,0.00,11.78,156.78,0.00,22.55,35.73,5.37,-0.03,0.00
PJCIFN2,24092023,161059,230.75,228.31,229.84,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.00,0.00,63.07,42.47,8.98,1.34,0.00,9.57,150.53,0.00,10.77,30.77,3.11,-1.61,0.00,11.73,156.85,0.00,22.55,35.94,5.53,-0.10,0.00
PJCIFN2,24092023,161159,230.88,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.36,0.00,64.21,40.10,7.78,1.93,0.00,9.64,150.36,0.00,10.19,31.41,2.52,-2.19,0.00,11.85,156.81,0.00,23.64,36.03,5.33,-0.08,0.00
PJCIFN2,24092023,161259,230.88,228.18,229.82,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.41,163.28,0.00,62.41,41.77,8.37,1.35,0.00,9.63,150.78,0.00,10.80,31.43,3.67,-1.61,0.00,11.81,156.68,0.00,22.56,35.81,5.39,0.04,0.00
PJCIFN2,24092023,161359,231.01,228.44,229.87,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,166.85,0.00,64.79,41.41,8.38,1.93,0.00,9.62,151.21,0.00,10.78,31.89,3.11,-1.62,0.00,11.96,156.72,0.00,22.47,35.91,5.29,0.00,0.00
PJCIFN2,24092023,161459,231.01,228.18,229.80,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.72,0.00,62.96,41.74,7.78,1.34,0.00,9.63,149.44,0.00,10.20,31.41,3.12,-2.19,0.00,11.93,156.42,0.00,22.21,35.86,5.22,-0.10,0.00
PJCIFN2,24092023,161559,230.75,228.31,229.78,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,180.12,0.00,63.00,41.18,8.37,1.94,0.00,10.79,152.30,0.00,10.20,31.36,3.11,-2.20,0.00,12.14,158.56,0.00,23.08,35.93,5.36,-0.04,0.00
PJCIFN2,24092023,161659,230.63,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.92,166.26,0.00,63.48,41.37,7.23,1.34,0.00,9.03,151.12,0.00,10.18,30.80,2.52,-1.61,0.00,11.99,156.66,0.00,23.29,35.97,5.30,0.03,0.00
PJCIFN2,24092023,161759,230.88,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.41,0.00,64.06,41.41,7.82,1.35,0.00,9.06,150.36,0.00,10.18,31.96,3.11,-2.21,0.00,11.76,156.85,0.00,22.45,35.85,5.20,-0.11,0.00
PJCIFN2,24092023,161859,230.88,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,166.38,0.00,62.96,40.80,7.84,1.34,0.00,9.05,150.78,0.00,10.21,32.02,2.52,-1.61,0.00,11.72,157.09,0.00,22.39,35.81,5.40,-0.03,0.00
PJCIFN2,24092023,161959,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,164.44,0.00,64.03,42.30,8.36,1.34,0.00,9.64,149.94,0.00,10.18,30.87,1.93,-2.20,0.00,11.74,156.88,0.00,22.13,35.76,5.29,-0.15,0.00
PJCIFN2,24092023,162059,230.88,228.44,229.78,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.14,0.00,64.79,42.42,8.41,1.34,0.00,9.64,149.69,0.00,10.79,31.29,3.11,-1.60,0.00,11.68,157.26,0.00,22.66,35.90,5.62,-0.10,0.00
PJCIFN2,24092023,162159,231.14,228.06,229.74,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.59,165.27,0.00,63.48,41.20,8.39,1.34,0.00,10.18,150.78,0.00,10.80,30.66,2.51,-1.61,0.00,11.81,156.54,0.00,23.28,35.88,5.38,-0.15,0.00
PJCIFN2,24092023,162259,230.88,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.55,0.00,64.21,40.03,7.78,1.34,0.00,9.64,150.28,0.00,10.19,31.32,3.11,-1.61,0.00,11.87,156.55,0.00,22.15,35.92,5.21,-0.18,0.00
PJCIFN2,24092023,162359,230.75,228.31,229.74,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.89,167.96,0.00,63.51,41.88,8.95,1.93,0.00,9.04,151.21,0.00,10.78,30.80,2.52,-1.02,0.00,11.70,157.14,0.00,22.67,36.07,5.30,0.07,0.00
PJCIFN2,24092023,162459,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.52,0.00,64.65,40.89,7.85,1.34,0.00,10.17,151.20,0.00,10.22,31.95,3.68,-1.02,0.00,11.75,157.25,0.00,22.36,36.22,5.54,-0.06,0.00
PJCIFN2,24092023,162559,230.88,228.44,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.04,0.00,64.13,41.34,8.96,1.93,0.00,9.61,151.88,0.00,10.17,31.41,3.09,-2.20,0.00,11.66,157.25,0.00,22.31,36.19,5.29,-0.07,0.00
PJCIFN2,24092023,162659,231.01,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.60,0.00,63.58,42.30,7.77,1.34,0.00,9.61,151.36,0.00,10.21,30.77,3.11,-2.20,0.00,11.52,157.30,0.00,23.37,35.63,5.23,-0.11,0.00
PJCIFN2,24092023,162759,230.75,227.93,229.72,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,178.11,0.00,63.66,41.34,8.98,1.34,0.00,10.20,148.51,0.00,10.18,30.79,2.51,-1.61,0.00,11.87,159.65,0.00,22.70,35.64,5.37,-0.08,0.00
PJCIFN2,24092023,162859,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.10,0.00,63.00,42.33,8.36,1.34,0.00,9.61,152.80,0.00,10.78,31.36,2.52,-1.62,0.00,11.96,158.23,0.00,22.45,35.68,5.33,-0.02,0.00
PJCIFN2,24092023,162959,231.01,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.84,0.00,63.51,40.75,7.25,1.93,0.00,8.44,151.80,0.00,10.77,31.41,3.10,-2.20,0.00,11.80,158.56,0.00,22.59,35.77,5.21,-0.19,0.00
PJCIFN2,24092023,163059,230.75,228.06,229.64,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,165.52,0.00,62.93,41.81,8.38,1.34,0.00,9.62,152.97,0.00,9.58,31.39,2.52,-1.62,0.00,11.68,158.81,0.00,22.21,35.98,5.36,-0.14,0.00
PJCIFN2,24092023,163159,231.01,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.93,166.63,0.00,63.58,41.20,8.37,1.34,0.00,9.64,153.91,0.00,10.77,31.44,3.10,-2.20,0.00,11.82,159.18,0.00,23.13,35.86,5.39,0.03,0.00
PJCIFN2,24092023,163259,230.75,227.80,229.67,0.06,0.74,0.00,0.34,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,169.81,0.00,76.96,41.77,12.47,2.53,0.00,9.04,152.80,0.00,10.18,30.85,3.10,-2.80,0.00,11.62,159.32,0.00,24.42,36.09,5.68,-0.05,0.00
PJCIFN2,24092023,163359,231.01,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.91,0.00,63.03,41.16,8.41,1.34,0.00,9.62,152.89,0.00,10.20,30.21,3.09,-2.20,0.00,11.66,158.86,0.00,22.33,35.77,5.25,-0.11,0.00
PJCIFN2,24092023,163459,230.75,228.06,229.65,0.07,0.73,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,167.56,0.00,64.61,39.60,8.35,1.93,0.00,8.46,152.97,0.00,9.59,31.22,3.11,-2.20,0.00,11.55,158.82,0.00,22.90,35.70,5.40,-0.07,0.00
PJCIFN2,24092023,163559,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,168.22,0.00,63.58,41.20,9.61,1.93,0.00,9.02,153.97,0.00,8.41,30.16,1.93,-3.97,0.00,11.64,159.35,0.00,22.25,35.73,5.33,-0.29,0.00
PJCIFN2,24092023,163659,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.73,165.52,0.00,63.99,40.64,9.56,1.93,0.00,9.05,153.97,0.00,10.21,30.21,3.11,-2.20,0.00,11.67,159.19,0.00,22.53,35.82,5.46,0.04,0.00
PJCIFN2,24092023,163759,230.88,227.80,229.68,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,170.56,0.00,63.51,41.20,7.23,1.34,0.00,9.62,151.29,0.00,10.18,30.23,3.11,-2.21,0.00,11.53,159.09,0.00,23.22,35.84,5.27,-0.25,0.00
PJCIFN2,24092023,163859,230.75,228.31,229.71,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,168.00,0.00,63.03,42.50,8.40,1.34,0.00,9.62,150.45,0.00,10.78,31.44,2.51,-2.20,0.00,11.69,159.40,0.00,22.99,36.33,5.42,-0.11,0.00
PJCIFN2,24092023,163959,230.88,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,179.89,0.00,64.72,41.23,8.96,1.93,0.00,10.20,152.20,0.00,9.03,31.37,3.12,-1.02,0.00,11.98,161.20,0.00,22.83,36.41,5.45,0.10,0.00
PJCIFN2,24092023,164059,230.63,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,168.50,0.00,65.82,41.18,7.78,1.34,0.00,9.62,154.05,0.00,10.77,29.66,2.52,-2.20,0.00,11.95,159.46,0.00,23.04,35.90,5.27,-0.27,0.00
PJCIFN2,24092023,164159,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,164.46,0.00,63.51,41.70,8.35,1.34,0.00,9.04,149.60,0.00,10.21,30.85,3.11,-3.39,0.00,11.85,159.30,0.00,22.42,35.93,5.31,-0.12,0.00
PJCIFN2,24092023,164259,230.88,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,168.10,0.00,63.55,41.79,7.78,1.93,0.00,9.02,154.81,0.00,10.18,30.82,3.11,-2.21,0.00,11.88,159.27,0.00,24.04,35.79,5.29,-0.15,0.00
PJCIFN2,24092023,164359,230.63,228.31,229.70,0.06,0.73,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,167.32,0.00,64.17,41.23,7.23,5.48,0.00,8.45,152.80,0.00,9.60,30.20,1.93,-3.97,0.00,11.66,159.31,0.00,22.41,36.05,5.33,0.11,0.00
PJCIFN2,24092023,164459,230.88,227.93,229.65,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.74,167.13,0.00,64.58,40.69,8.42,4.88,0.00,9.03,152.72,0.00,10.18,33.14,3.11,-3.38,0.00,11.65,159.13,0.00,22.81,36.45,5.47,-0.08,0.00
PJCIFN2,24092023,164559,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.02,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.65,0.00,63.55,41.84,8.97,5.47,0.00,5.46,152.12,0.00,10.20,30.73,1.33,-2.78,0.00,11.62,158.75,0.00,23.19,36.21,5.35,-0.08,0.00
PJCIFN2,24092023,164659,230.63,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.55,0.00,64.13,42.33,7.79,1.93,0.00,8.42,154.24,0.00,10.79,32.52,3.10,-2.21,0.00,11.60,158.87,0.00,22.61,36.35,5.56,-0.01,0.00
PJCIFN2,24092023,164759,231.01,228.18,229.70,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,168.54,0.00,63.51,41.77,8.37,1.93,0.00,8.98,153.29,0.00,9.61,31.91,2.52,-5.12,0.00,11.47,158.41,0.00,23.22,36.11,5.19,-0.32,0.00
PJCIFN2,24092023,164859,230.75,228.44,229.76,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,169.59,0.00,63.58,42.38,8.42,1.94,0.00,9.04,152.30,0.00,9.02,31.96,3.10,-2.79,0.00,11.76,158.68,0.00,22.47,36.23,5.38,-0.18,0.00
PJCIFN2,24092023,164959,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.86,0.00,64.58,41.20,8.45,1.34,0.00,9.62,151.29,0.00,10.77,32.05,2.52,-2.20,0.00,11.70,158.36,0.00,22.98,35.98,5.50,-0.04,0.00
PJCIFN2,24092023,165059,231.01,228.06,229.75,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,167.32,0.00,64.76,42.57,9.02,1.93,0.00,9.63,152.46,0.00,10.80,30.21,3.68,-2.20,0.00,11.79,158.26,0.00,23.13,35.97,5.58,-0.09,0.00
PJCIFN2,24092023,165159,230.63,228.18,229.72,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,182.26,0.00,65.31,41.34,7.79,1.34,0.00,9.62,151.71,0.00,9.60,30.80,2.52,-1.62,0.00,11.61,159.26,0.00,22.86,36.06,5.37,-0.23,0.00
PJCIFN2,24092023,165259,230.88,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,165.45,0.00,64.17,41.32,7.78,2.51,0.00,9.03,151.87,0.00,10.79,30.80,3.11,-2.20,0.00,11.65,157.56,0.00,22.85,36.22,5.34,0.02,0.00
PJCIFN2,24092023,165359,230.88,228.31,229.77,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,167.35,0.00,63.07,41.74,8.95,1.92,0.00,10.20,151.54,0.00,10.78,30.77,3.09,-2.20,0.00,11.79,157.61,0.00,22.99,36.21,5.49,-0.02,0.00
PJCIFN2,24092023,165459,231.01,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.31,0.00,64.17,40.78,7.82,1.93,0.00,9.64,152.05,0.00,10.78,30.85,3.09,-1.61,0.00,11.71,156.82,0.00,22.73,36.16,5.46,-0.10,0.00
PJCIFN2,24092023,165559,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,164.68,0.00,63.58,41.79,7.83,1.93,0.00,9.05,151.63,0.00,10.20,31.36,2.52,-2.21,0.00,11.58,156.91,0.00,22.72,36.26,5.25,-0.27,0.00
PJCIFN2,24092023,165659,230.75,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,164.00,0.00,63.17,41.34,7.83,1.34,0.00,9.62,151.80,0.00,10.80,32.53,3.10,-3.37,0.00,11.46,156.75,0.00,22.94,36.05,5.28,-0.09,0.00
PJCIFN2,24092023,165759,230.88,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.89,163.18,0.00,64.79,41.81,8.39,1.93,0.00,10.16,149.86,0.00,10.80,30.21,3.11,-1.61,0.00,11.75,157.06,0.00,23.30,36.06,5.33,0.08,0.00
PJCIFN2,24092023,165859,230.88,228.31,229.79,0.06,0.73,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,166.97,0.00,66.01,40.05,8.38,0.75,0.00,9.01,148.43,0.00,12.54,30.72,2.52,-2.20,0.00,11.44,156.59,0.00,24.15,35.78,5.45,-0.16,0.00
PJCIFN2,24092023,165959,230.75,228.44,229.82,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,164.00,0.00,64.69,41.25,8.43,1.94,0.00,9.06,149.85,0.00,10.77,30.89,1.93,-2.20,0.00,11.47,156.66,0.00,23.67,35.81,5.41,-0.02,0.00
PJCIFN2,24092023,170059,230.88,228.31,229.78,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.32,0.00,64.06,42.35,8.37,1.34,0.00,9.63,151.21,0.00,10.81,31.27,3.11,-1.61,0.00,11.65,156.71,0.00,22.74,36.05,5.35,-0.06,0.00
PJCIFN2,24092023,170159,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,165.58,0.00,64.65,41.34,7.79,1.94,0.00,9.03,150.03,0.00,10.77,31.32,2.52,-1.61,0.00,11.44,156.80,0.00,23.76,35.92,5.36,-0.09,0.00
PJCIFN2,24092023,170259,231.01,228.06,229.71,0.06,0.72,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,165.05,0.00,73.57,41.23,8.38,1.93,0.00,9.03,151.21,0.00,10.80,31.41,2.50,-1.61,0.00,11.29,156.73,0.00,25.10,36.22,5.35,-0.08,0.00
PJCIFN2,24092023,170359,230.75,228.31,229.79,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.19,176.37,0.00,64.72,41.44,8.43,1.93,0.00,9.61,150.11,0.00,11.35,30.82,2.52,-2.20,0.00,11.56,158.72,0.00,22.74,36.03,5.60,0.01,0.00
PJCIFN2,24092023,170459,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.23,0.00,64.79,41.86,7.86,1.35,0.00,9.62,151.04,0.00,10.24,31.37,3.09,-1.61,0.00,11.44,156.77,0.00,22.80,36.07,5.39,-0.04,0.00
PJCIFN2,24092023,170559,230.88,228.31,229.83,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,161.23,0.00,63.58,40.62,7.83,1.35,0.00,9.62,150.78,0.00,11.35,31.32,2.52,-1.61,0.00,11.64,156.47,0.00,23.28,36.29,5.28,-0.04,0.00
PJCIFN2,24092023,170659,230.88,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,165.30,0.00,63.62,41.79,8.96,1.34,0.00,9.03,150.19,0.00,10.77,30.23,1.93,-2.19,0.00,11.56,156.74,0.00,23.53,35.74,5.24,-0.14,0.00
PJCIFN2,24092023,170759,231.01,228.44,229.82,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,165.95,0.00,64.17,41.88,9.03,1.34,0.00,9.00,151.37,0.00,10.77,30.18,3.10,-2.80,0.00,11.51,156.91,0.00,22.40,35.90,5.37,-0.08,0.00
PJCIFN2,24092023,170859,230.75,228.44,229.81,0.06,0.72,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.64,0.00,61.82,40.73,9.57,0.75,0.00,9.58,149.60,0.00,10.77,31.46,3.11,-2.20,0.00,11.45,156.54,0.00,22.63,35.99,5.20,-0.12,0.00
PJCIFN2,24092023,170959,231.14,228.31,229.79,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.21,167.04,0.00,64.06,40.03,7.85,1.93,0.00,8.99,149.94,0.00,10.77,31.82,3.11,-2.20,0.00,11.41,156.92,0.00,22.91,35.89,5.36,0.00,0.00
PJCIFN2,24092023,171059,230.88,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.14,0.00,64.65,41.50,8.95,1.35,0.00,8.44,150.78,0.00,10.78,30.20,2.52,-2.79,0.00,11.42,157.02,0.00,23.07,35.89,5.46,-0.20,0.00
PJCIFN2,24092023,171159,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,165.12,0.00,64.79,43.65,8.45,1.94,0.00,7.82,151.80,0.00,11.36,31.44,1.92,-1.61,0.00,11.36,156.79,0.00,23.72,35.99,5.38,-0.01,0.00
PJCIFN2,24092023,171259,230.75,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,165.86,0.00,62.93,40.66,7.85,1.94,0.00,9.61,149.86,0.00,10.80,30.77,3.10,-1.02,0.00,11.62,156.95,0.00,22.44,36.03,5.61,-0.01,0.00
PJCIFN2,24092023,171359,230.88,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.63,0.00,63.58,41.20,8.96,1.34,0.00,7.85,151.21,0.00,10.19,30.80,1.93,-1.61,0.00,11.54,156.48,0.00,22.80,35.73,5.31,-0.21,0.00
PJCIFN2,24092023,171459,230.75,228.44,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,14.35,166.63,0.00,64.13,40.85,8.39,1.35,0.00,9.62,151.88,0.00,10.79,30.82,3.09,-2.19,0.00,11.49,156.79,0.00,22.67,35.46,5.36,-0.10,0.00
PJCIFN2,24092023,171559,230.88,228.18,229.76,0.06,0.78,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,177.94,0.00,67.96,40.71,7.80,1.34,0.00,9.04,149.94,0.00,10.78,30.77,2.52,-3.36,0.00,11.46,158.76,0.00,23.37,35.68,5.23,-0.22,0.00
PJCIFN2,24092023,171659,231.40,228.18,229.73,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.63,165.45,0.00,64.65,43.48,7.25,1.34,0.00,9.03,149.69,0.00,10.18,31.37,2.52,-2.20,0.00,11.55,156.72,0.00,23.58,35.67,5.28,0.08,0.00
PJCIFN2,24092023,171759,230.88,228.18,229.78,0.07,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,168.43,0.00,62.89,41.30,7.80,1.34,0.00,10.15,150.11,0.00,10.20,32.46,2.52,-2.20,0.00,11.78,157.42,0.00,22.29,35.82,5.40,-0.19,0.00
PJCIFN2,24092023,171859,230.88,228.06,229.73,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,166.88,0.00,64.61,41.25,7.78,3.11,0.00,9.61,151.37,0.00,9.58,30.23,2.52,-2.78,0.00,11.74,157.64,0.00,22.86,35.84,5.33,0.00,0.00
PJCIFN2,24092023,171959,230.88,228.06,229.79,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.51,167.63,0.00,63.55,40.80,9.03,3.11,0.00,10.20,152.38,0.00,10.77,30.82,3.10,-2.80,0.00,11.75,157.89,0.00,22.59,35.73,5.33,-0.07,0.00
PJCIFN2,24092023,172059,230.88,228.06,229.78,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.13,0.00,64.24,40.80,7.82,2.51,0.00,9.03,150.62,0.00,10.20,30.79,1.93,-2.20,0.00,11.51,158.37,0.00,22.66,35.69,5.42,-0.02,0.00
PJCIFN2,24092023,172159,230.88,227.93,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,15.00,166.04,0.00,64.17,40.41,7.27,1.34,0.00,10.21,149.69,0.00,9.02,30.87,3.11,-1.61,0.00,11.43,158.55,0.00,23.69,35.29,5.34,0.05,0.00
PJCIFN2,24092023,172259,230.75,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.13,0.00,63.48,41.39,9.00,1.93,0.00,8.43,151.12,0.00,10.77,29.00,2.52,-2.20,0.00,11.49,158.89,0.00,22.70,35.66,5.48,-0.09,0.00
PJCIFN2,24092023,172359,230.75,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.41,0.00,63.55,40.12,7.25,1.93,0.00,7.85,151.21,0.00,10.77,31.39,3.11,-2.19,0.00,11.29,158.38,0.00,22.58,35.78,5.23,-0.06,0.00
PJCIFN2,24092023,172459,230.75,228.18,229.72,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.01,169.47,0.00,63.44,42.33,8.37,1.34,0.00,9.58,151.12,0.00,10.22,31.39,3.09,-2.20,0.00,11.32,159.19,0.00,23.32,35.80,5.14,-0.14,0.00
PJCIFN2,24092023,172559,230.75,228.06,229.64,0.06,0.73,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.14,0.16,0.02,-0.00,0.00,14.37,166.66,0.00,78.18,40.64,7.86,1.94,0.00,10.20,153.64,0.00,10.20,30.73,3.11,-1.61,0.00,11.66,159.05,0.00,32.03,35.85,5.46,-0.02,0.00
PJCIFN2,24092023,172659,231.01,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,167.37,0.00,64.13,41.18,7.78,1.35,0.00,10.20,152.72,0.00,10.76,30.75,3.11,-2.20,0.00,11.66,159.38,0.00,22.57,35.91,5.49,-0.13,0.00
PJCIFN2,24092023,172759,230.75,228.44,229.71,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,181.86,0.00,64.69,40.05,7.26,1.34,0.00,9.00,152.46,0.00,11.37,31.29,3.10,-2.20,0.00,11.53,161.05,0.00,23.94,35.99,5.40,-0.10,0.00
PJCIFN2,24092023,172859,230.75,228.31,229.75,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,169.99,0.00,64.10,42.45,8.39,1.34,0.00,9.05,152.38,0.00,10.77,32.59,3.11,-2.20,0.00,11.47,159.43,0.00,22.60,36.27,5.57,-0.26,0.00
PJCIFN2,24092023,172959,230.75,228.18,229.69,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,168.71,0.00,62.93,40.69,7.25,1.34,0.00,9.63,152.96,0.00,10.20,31.96,3.09,-2.20,0.00,11.65,159.13,0.00,22.72,36.17,5.28,-0.14,0.00
PJCIFN2,24092023,173059,230.88,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,167.25,0.00,63.66,41.34,8.37,2.52,0.00,9.00,153.05,0.00,11.36,31.96,2.52,-1.61,0.00,11.77,159.57,0.00,23.12,36.30,5.35,-0.09,0.00
PJCIFN2,24092023,173159,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,166.54,0.00,64.06,40.69,8.44,1.94,0.00,9.63,153.82,0.00,10.80,30.25,2.52,-2.79,0.00,11.74,159.39,0.00,22.59,36.25,5.45,-0.02,0.00
PJCIFN2,24092023,173259,230.88,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,168.19,0.00,65.27,41.18,8.37,1.92,0.00,9.61,153.48,0.00,11.42,31.34,2.52,-1.62,0.00,11.72,159.27,0.00,26.13,36.18,5.47,-0.15,0.00
PJCIFN2,24092023,173359,230.75,228.18,229.76,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,170.58,0.00,64.10,41.23,7.83,1.93,0.00,9.03,153.48,0.00,10.79,32.55,3.11,-1.61,0.00,11.70,159.30,0.00,22.74,36.33,5.45,-0.01,0.00
PJCIFN2,24092023,173459,230.75,227.93,229.71,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,169.30,0.00,63.48,41.27,7.80,1.34,0.00,9.05,153.15,0.00,10.79,32.57,3.11,-1.61,0.00,11.59,159.05,0.00,22.93,36.31,5.32,-0.01,0.00
PJCIFN2,24092023,173559,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.84,0.00,63.00,42.50,7.84,1.34,0.00,9.63,152.97,0.00,9.63,30.80,0.16,-2.20,0.00,11.48,159.29,0.00,22.69,36.33,5.37,-0.22,0.00
PJCIFN2,24092023,173659,230.75,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.91,166.04,0.00,65.16,40.75,9.01,1.34,0.00,9.00,153.98,0.00,10.80,31.96,3.68,-2.79,0.00,11.43,159.16,0.00,23.02,36.06,5.49,0.03,0.00
PJCIFN2,24092023,173759,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.26,167.79,0.00,65.35,42.35,7.85,1.93,0.00,9.03,153.55,0.00,10.18,30.77,1.93,-1.61,0.00,11.44,159.35,0.00,24.09,36.13,5.31,0.08,0.00
PJCIFN2,24092023,173859,230.75,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,168.90,0.00,64.61,43.25,9.58,4.29,0.00,8.44,152.97,0.00,10.77,31.37,1.93,-4.56,0.00,11.53,159.89,0.00,22.68,36.24,5.62,-0.09,0.00
PJCIFN2,24092023,173959,230.75,228.06,229.66,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,181.29,0.00,63.48,42.94,8.97,1.35,0.00,9.02,153.06,0.00,10.19,30.77,3.09,-2.80,0.00,11.55,161.36,0.00,23.02,36.16,5.36,-0.16,0.00
PJCIFN2,24092023,174059,231.01,228.06,229.72,0.07,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.49,169.02,0.00,65.24,41.79,9.54,1.93,0.00,9.03,153.22,0.00,9.00,30.82,2.51,-2.20,0.00,11.37,159.48,0.00,22.97,36.09,5.31,0.00,0.00
PJCIFN2,24092023,174159,230.75,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,166.54,0.00,64.69,40.71,7.83,1.34,0.00,9.65,153.23,0.00,10.18,32.03,3.11,-2.20,0.00,11.69,159.23,0.00,23.13,36.17,5.47,-0.07,0.00
PJCIFN2,24092023,174259,230.88,228.31,229.70,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.78,0.00,64.72,42.94,8.95,1.93,0.00,9.57,153.15,0.00,10.76,31.23,3.11,-2.79,0.00,11.93,158.58,0.00,23.61,35.90,5.44,-0.07,0.00
PJCIFN2,24092023,174359,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.64,0.00,64.17,41.18,7.78,1.93,0.00,9.62,151.63,0.00,10.19,31.93,3.10,-2.20,0.00,11.62,159.07,0.00,22.87,35.98,5.48,-0.10,0.00
PJCIFN2,24092023,174459,230.88,227.93,229.74,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,168.52,0.00,64.21,41.23,7.84,1.93,0.00,9.61,152.30,0.00,10.76,31.39,2.52,-2.79,0.00,11.67,158.55,0.00,22.54,36.29,5.50,-0.09,0.00
PJCIFN2,24092023,174559,231.01,228.31,229.75,0.07,0.72,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,166.42,0.00,64.13,42.45,8.96,0.75,0.00,9.03,151.80,0.00,10.20,31.41,3.11,-2.79,0.00,11.50,158.55,0.00,23.05,36.18,5.46,-0.23,0.00
PJCIFN2,24092023,174659,230.75,228.44,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.04,0.00,63.51,41.32,8.42,1.93,0.00,10.16,151.54,0.00,10.79,31.95,3.10,-1.61,0.00,11.53,158.22,0.00,22.89,36.18,5.45,-0.11,0.00
PJCIFN2,24092023,174759,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,165.70,0.00,64.65,41.30,8.39,1.94,0.00,9.05,152.38,0.00,11.36,31.37,2.52,-2.79,0.00,11.45,157.64,0.00,23.73,35.88,5.54,-0.08,0.00
PJCIFN2,24092023,174859,230.88,228.31,229.73,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.96,0.00,64.13,39.73,7.85,1.34,0.00,9.03,151.88,0.00,10.77,31.91,3.11,-2.20,0.00,11.26,157.71,0.00,22.98,35.79,5.44,-0.19,0.00
PJCIFN2,24092023,174959,230.75,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.58,0.00,63.62,41.91,9.00,1.93,0.00,9.03,152.30,0.00,10.79,31.34,3.10,-2.20,0.00,11.45,157.50,0.00,22.64,35.93,5.38,-0.03,0.00
PJCIFN2,24092023,175059,230.88,228.31,229.73,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.73,0.00,64.13,40.05,7.84,2.52,0.00,9.03,151.70,0.00,10.78,31.98,3.70,-1.61,0.00,11.21,157.35,0.00,22.84,35.91,5.41,-0.09,0.00
PJCIFN2,24092023,175159,230.75,228.44,229.78,0.06,0.78,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,179.53,0.00,63.55,42.38,7.82,1.93,0.00,9.03,151.63,0.00,10.19,30.23,3.11,-1.61,0.00,11.39,159.00,0.00,22.73,35.98,5.34,-0.16,0.00
PJCIFN2,24092023,175259,230.88,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.58,0.00,64.69,41.25,8.97,1.93,0.00,8.47,151.70,0.00,10.20,31.41,3.10,-1.61,0.00,11.28,157.40,0.00,23.90,36.04,5.38,0.07,0.00
PJCIFN2,24092023,175359,231.01,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.45,0.00,64.76,41.16,7.85,1.93,0.00,9.60,152.63,0.00,10.20,31.91,3.11,-2.20,0.00,11.49,157.04,0.00,22.95,36.06,5.36,-0.12,0.00
PJCIFN2,24092023,175459,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,166.57,0.00,63.62,41.41,8.38,2.53,0.00,9.63,151.20,0.00,9.02,30.23,3.11,-2.79,0.00,11.77,156.96,0.00,22.67,36.09,5.40,0.08,0.00
PJCIFN2,24092023,175559,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,165.82,0.00,63.10,41.74,8.36,1.93,0.00,9.02,150.78,0.00,10.77,31.32,3.10,-2.79,0.00,11.65,156.75,0.00,22.43,35.92,5.34,0.00,0.00
PJCIFN2,24092023,175659,230.88,228.31,229.78,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,162.91,0.00,65.27,42.38,8.37,3.12,0.00,8.44,150.53,0.00,9.63,31.37,1.93,-2.79,0.00,11.30,157.20,0.00,22.37,36.01,5.48,-0.14,0.00
PJCIFN2,24092023,175759,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.77,0.00,62.85,40.12,8.98,1.35,0.00,9.57,150.87,0.00,10.78,30.73,3.10,-2.19,0.00,11.61,157.10,0.00,23.55,35.76,5.35,-0.10,0.00
PJCIFN2,24092023,175859,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.33,0.00,64.13,42.96,8.37,1.93,0.00,9.04,151.04,0.00,10.76,31.86,2.52,-2.21,0.00,11.42,156.94,0.00,22.33,35.86,5.36,-0.04,0.00
PJCIFN2,24092023,175959,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.89,0.00,64.13,42.96,8.37,1.34,0.00,9.04,150.19,0.00,10.21,31.37,3.12,-2.21,0.00,11.34,157.03,0.00,22.59,35.89,5.49,-0.10,0.00
PJCIFN2,24092023,180059,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.53,0.00,63.58,40.64,7.23,1.35,0.00,9.61,150.36,0.00,10.20,30.80,3.11,-2.20,0.00,11.31,157.26,0.00,22.20,35.95,5.45,-0.12,0.00
PJCIFN2,24092023,180159,230.88,228.31,229.76,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.98,0.00,62.44,41.46,8.42,1.93,0.00,9.04,151.54,0.00,9.61,30.79,2.51,-2.20,0.00,11.27,157.27,0.00,22.43,36.09,5.45,-0.10,0.00
PJCIFN2,24092023,180259,230.75,228.18,229.69,0.06,0.72,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,165.39,0.00,77.55,41.74,7.78,1.34,0.00,9.03,151.46,0.00,10.77,31.98,3.68,-2.19,0.00,11.40,156.84,0.00,25.27,36.05,5.29,-0.10,0.00
PJCIFN2,24092023,180359,230.88,227.80,229.72,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,178.01,0.00,63.55,40.75,8.93,2.52,0.00,9.05,148.93,0.00,9.60,31.25,2.52,-1.61,0.00,11.43,158.42,0.00,22.30,36.12,5.45,-0.03,0.00
PJCIFN2,24092023,180459,230.75,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.80,0.00,63.62,41.37,7.26,1.34,0.00,8.43,151.12,0.00,8.99,32.03,3.10,-1.61,0.00,11.29,156.93,0.00,22.37,36.40,5.54,-0.08,0.00
PJCIFN2,24092023,180559,230.88,227.93,229.70,0.07,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,168.05,0.00,64.54,41.77,7.78,1.35,0.00,8.96,152.13,0.00,9.59,31.98,2.52,-2.20,0.00,11.47,157.12,0.00,23.18,36.18,5.29,-0.14,0.00
PJCIFN2,24092023,180659,230.63,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,165.70,0.00,64.76,41.79,9.00,1.93,0.00,9.03,151.37,0.00,10.21,30.82,2.52,-1.61,0.00,11.58,157.19,0.00,22.41,36.23,5.35,0.04,0.00
PJCIFN2,24092023,180759,230.88,227.93,229.69,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,165.23,0.00,63.55,41.84,8.44,1.34,0.00,10.16,150.28,0.00,9.60,31.30,3.10,-1.02,0.00,11.64,157.16,0.00,23.04,36.10,5.37,-0.02,0.00
PJCIFN2,24092023,180859,230.88,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,168.00,0.00,64.10,41.25,7.85,1.34,0.00,9.57,149.35,0.00,8.42,30.13,3.11,-1.61,0.00,11.36,157.34,0.00,22.28,35.87,5.46,-0.08,0.00
PJCIFN2,24092023,180959,230.63,227.93,229.60,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,177.73,0.00,64.69,40.03,8.35,1.93,0.00,8.43,152.12,0.00,8.42,32.02,2.52,-2.20,0.00,11.34,160.40,0.00,22.27,35.78,5.32,-0.10,0.00
PJCIFN2,24092023,181059,230.88,228.31,229.71,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,171.56,0.00,64.65,41.25,8.43,1.93,0.00,9.62,153.39,0.00,9.59,31.37,1.93,-2.19,0.00,11.27,161.33,0.00,22.21,35.91,5.26,-0.09,0.00
PJCIFN2,24092023,181159,230.63,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,168.19,0.00,62.89,40.57,7.79,1.94,0.00,9.05,154.38,0.00,9.59,30.84,3.10,-2.20,0.00,11.27,160.81,0.00,22.06,35.90,5.38,-0.22,0.00
PJCIFN2,24092023,181259,230.75,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,169.62,0.00,63.51,40.57,7.83,1.34,0.00,8.39,153.64,0.00,7.83,30.75,1.92,-2.20,0.00,10.97,160.75,0.00,22.77,35.36,5.17,-0.12,0.00
PJCIFN2,24092023,181359,230.75,228.06,229.63,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.65,171.75,0.00,63.99,40.57,7.24,1.93,0.00,8.45,152.55,0.00,10.23,31.39,1.93,-2.20,0.00,11.34,161.20,0.00,22.29,35.80,5.44,0.16,0.00
PJCIFN2,24092023,181459,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.37,170.56,0.00,62.96,41.20,8.37,1.34,0.00,8.43,152.96,0.00,10.18,31.95,1.93,-2.20,0.00,11.28,161.40,0.00,22.75,35.67,5.36,0.01,0.00
PJCIFN2,24092023,181559,230.63,228.06,229.60,0.06,0.78,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.76,180.11,0.00,79.80,40.59,7.21,1.93,0.00,9.03,155.84,0.00,9.63,30.77,2.52,-2.21,0.00,11.25,162.43,0.00,23.99,35.51,5.33,-0.13,0.00
PJCIFN2,24092023,181659,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,169.78,0.00,63.55,41.79,7.84,2.52,0.00,9.62,155.31,0.00,10.19,30.18,1.34,-1.61,0.00,11.36,161.54,0.00,22.12,35.76,5.46,-0.03,0.00
PJCIFN2,24092023,181759,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,169.32,0.00,63.44,42.30,9.53,1.34,0.00,8.44,154.07,0.00,10.18,30.79,3.11,-2.20,0.00,11.12,161.16,0.00,22.58,35.66,5.32,-0.12,0.00
PJCIFN2,24092023,181859,230.75,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,171.55,0.00,62.89,41.34,10.13,1.34,0.00,8.45,153.98,0.00,10.18,30.77,2.52,-1.61,0.00,11.25,161.00,0.00,23.17,35.97,5.35,0.02,0.00
PJCIFN2,24092023,181959,230.63,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.15,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,170.18,0.00,62.96,41.32,7.22,1.34,0.00,9.62,155.81,0.00,10.19,33.54,3.11,-2.20,0.00,11.36,161.14,0.00,22.41,36.22,5.43,-0.10,0.00
PJCIFN2,24092023,182059,230.63,228.06,229.60,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,172.94,0.00,64.69,41.70,8.37,1.93,0.00,9.59,153.97,0.00,9.60,32.02,3.10,-1.61,0.00,11.53,161.26,0.00,22.35,36.12,5.41,-0.14,0.00
PJCIFN2,24092023,182159,230.75,227.93,229.68,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,172.64,0.00,63.37,41.77,8.98,1.34,0.00,8.44,155.84,0.00,10.21,31.93,2.52,-2.20,0.00,11.68,161.32,0.00,22.56,36.28,5.39,-0.15,0.00
PJCIFN2,24092023,182259,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.35,0.00,63.55,41.23,7.82,1.34,0.00,9.62,156.10,0.00,10.77,30.84,3.10,-2.20,0.00,11.41,161.20,0.00,22.00,36.08,5.39,-0.13,0.00
PJCIFN2,24092023,182359,230.63,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,171.56,0.00,63.95,41.34,8.99,1.94,0.00,9.01,154.90,0.00,10.21,31.30,3.09,-1.61,0.00,11.19,161.14,0.00,23.18,35.94,5.29,-0.19,0.00
PJCIFN2,24092023,182459,230.63,228.18,229.66,0.06,0.75,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.34,171.47,0.00,62.37,40.64,7.81,1.92,0.00,9.03,154.29,0.00,10.18,31.96,1.93,-1.61,0.00,11.33,160.89,0.00,22.30,35.96,5.35,0.02,0.00
PJCIFN2,24092023,182559,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.80,169.03,0.00,63.51,40.69,9.62,1.92,0.00,8.44,153.81,0.00,10.76,31.30,2.52,-1.61,0.00,11.39,161.12,0.00,22.54,35.91,5.46,0.01,0.00
PJCIFN2,24092023,182659,230.50,228.31,229.68,0.06,0.75,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,170.49,0.00,65.27,40.66,7.79,1.93,0.00,9.02,156.51,0.00,10.21,31.36,3.11,-2.21,0.00,11.36,161.25,0.00,23.20,36.18,5.51,-0.01,0.00
PJCIFN2,24092023,182759,230.88,228.18,229.64,0.07,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,184.83,0.00,64.03,43.52,8.37,1.94,0.00,8.44,155.40,0.00,10.18,31.39,3.10,-2.20,0.00,11.37,162.60,0.00,22.32,36.30,5.43,-0.13,0.00
PJCIFN2,24092023,182859,230.63,228.31,229.68,0.06,0.76,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,173.13,0.00,63.00,42.94,8.41,1.94,0.00,9.04,154.48,0.00,10.18,31.34,3.70,-2.20,0.00,11.16,160.80,0.00,23.18,36.25,5.50,-0.09,0.00
PJCIFN2,24092023,182959,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.15,169.37,0.00,63.58,40.30,8.36,1.92,0.00,9.61,154.73,0.00,10.77,31.98,3.68,-1.02,0.00,11.35,160.79,0.00,22.47,36.43,5.69,0.04,0.00
PJCIFN2,24092023,183059,230.75,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.26,0.00,64.13,41.37,7.82,1.34,0.00,9.03,153.72,0.00,9.00,31.37,1.93,-1.61,0.00,11.45,160.46,0.00,22.50,36.33,5.55,-0.08,0.00
PJCIFN2,24092023,183159,230.63,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,170.00,0.00,64.13,41.18,8.95,1.94,0.00,9.03,153.29,0.00,10.18,31.98,3.70,-1.61,0.00,11.26,160.17,0.00,22.60,36.17,5.64,-0.02,0.00
PJCIFN2,24092023,183259,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.72,167.01,0.00,65.97,41.41,8.97,1.34,0.00,8.99,154.55,0.00,9.64,31.86,1.92,-2.77,0.00,11.52,159.98,0.00,24.24,36.30,5.41,-0.03,0.00
PJCIFN2,24092023,183359,230.63,228.31,229.73,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,168.00,0.00,63.55,41.25,7.25,1.93,0.00,9.02,154.15,0.00,10.77,31.98,2.52,-2.20,0.00,11.47,159.73,0.00,22.83,36.20,5.53,-0.10,0.00
PJCIFN2,24092023,183459,230.75,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,168.64,0.00,64.03,42.38,8.96,1.94,0.00,9.57,153.39,0.00,10.77,31.86,3.10,-2.20,0.00,11.44,159.44,0.00,22.36,36.43,5.35,-0.14,0.00
PJCIFN2,24092023,183559,230.75,227.93,229.74,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.91,0.00,63.40,41.93,7.85,1.93,0.00,9.03,153.56,0.00,9.59,32.57,3.10,-1.61,0.00,11.24,159.32,0.00,22.52,36.36,5.31,-0.02,0.00
PJCIFN2,24092023,183659,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,166.97,0.00,63.51,42.40,7.85,1.93,0.00,9.59,153.05,0.00,9.59,32.61,3.10,-2.19,0.00,11.53,159.23,0.00,22.20,36.35,5.44,0.02,0.00
PJCIFN2,24092023,183759,230.75,228.18,229.75,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,168.59,0.00,62.44,41.23,8.40,1.34,0.00,9.59,153.23,0.00,9.61,31.95,3.10,-2.20,0.00,11.32,158.94,0.00,22.52,36.38,5.49,-0.06,0.00
PJCIFN2,24092023,183859,230.75,227.93,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,165.70,0.00,63.55,41.20,8.97,0.75,0.00,9.02,153.39,0.00,10.20,31.43,1.93,-1.61,0.00,11.25,159.04,0.00,22.47,36.16,5.46,-0.12,0.00
PJCIFN2,24092023,183959,230.63,228.31,229.77,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,177.75,0.00,63.55,40.96,9.02,1.34,0.00,8.98,153.29,0.00,10.77,31.36,3.10,-1.61,0.00,11.24,160.58,0.00,22.42,36.09,5.52,-0.06,0.00
PJCIFN2,24092023,184059,231.01,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,167.44,0.00,64.06,40.91,8.38,1.93,0.00,8.45,153.22,0.00,10.18,32.57,3.11,-2.20,0.00,11.27,158.79,0.00,22.33,36.12,5.54,0.12,0.00
PJCIFN2,24092023,184159,231.01,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,164.34,0.00,63.62,40.05,8.43,1.34,0.00,9.62,151.70,0.00,10.19,32.55,3.11,-1.61,0.00,11.27,158.52,0.00,22.19,35.99,5.45,-0.03,0.00
PJCIFN2,24092023,184259,231.14,228.44,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.17,0.00,64.21,40.59,7.79,1.93,0.00,8.46,152.96,0.00,10.77,31.96,3.11,-2.20,0.00,11.34,158.90,0.00,22.76,36.04,5.38,-0.10,0.00
PJCIFN2,24092023,184359,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.32,0.00,62.93,40.10,8.41,1.93,0.00,9.07,153.46,0.00,9.61,31.98,2.52,-2.20,0.00,11.24,158.88,0.00,22.30,35.96,5.50,-0.14,0.00
PJCIFN2,24092023,184459,230.63,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,167.16,0.00,65.20,40.23,7.85,2.52,0.00,9.62,152.56,0.00,10.20,31.96,3.69,-1.61,0.00,11.31,158.82,0.00,22.28,36.01,5.38,0.10,0.00
PJCIFN2,24092023,184559,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,168.10,0.00,63.48,40.62,7.78,1.34,0.00,9.62,153.15,0.00,10.79,30.80,3.70,-2.19,0.00,11.57,158.73,0.00,22.58,35.97,5.47,0.06,0.00
PJCIFN2,24092023,184659,230.88,228.06,229.79,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.32,0.00,61.86,40.73,7.85,1.93,0.00,8.42,153.05,0.00,9.59,31.43,3.09,-2.19,0.00,11.46,158.63,0.00,22.59,36.09,5.30,-0.20,0.00
PJCIFN2,24092023,184759,231.01,228.18,229.69,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.69,166.97,0.00,63.44,42.40,8.38,2.52,0.00,9.04,152.71,0.00,9.59,31.41,3.11,-1.61,0.00,11.45,158.60,0.00,23.24,36.18,5.41,0.00,0.00
PJCIFN2,24092023,184859,230.75,228.44,229.81,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,164.77,0.00,64.76,40.71,7.83,1.93,0.00,8.48,152.71,0.00,10.77,31.36,3.10,-2.21,0.00,11.28,158.47,0.00,22.41,35.76,5.22,-0.30,0.00
PJCIFN2,24092023,184959,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,168.50,0.00,62.85,42.30,7.79,1.35,0.00,9.03,153.06,0.00,9.61,31.96,3.11,-2.20,0.00,11.30,158.73,0.00,22.96,35.93,5.43,-0.01,0.00
PJCIFN2,24092023,185059,230.75,228.18,229.74,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,169.21,0.00,62.96,40.57,7.81,1.94,0.00,8.98,152.96,0.00,10.22,30.77,3.10,-2.20,0.00,11.18,158.82,0.00,22.75,35.90,5.42,0.01,0.00
PJCIFN2,24092023,185159,230.75,228.31,229.64,0.06,0.78,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,179.03,0.00,65.24,41.30,7.82,1.34,0.00,8.44,153.39,0.00,10.79,31.39,1.92,-1.60,0.00,11.20,160.48,0.00,22.80,36.11,5.51,-0.03,0.00
PJCIFN2,24092023,185259,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.91,0.00,64.58,41.50,8.94,0.75,0.00,8.44,150.36,0.00,10.21,30.79,2.52,-2.19,0.00,11.19,158.48,0.00,23.05,36.13,5.21,-0.26,0.00
PJCIFN2,24092023,185359,230.88,228.31,229.66,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,167.75,0.00,63.48,41.79,9.54,1.93,0.00,9.62,154.07,0.00,10.19,31.96,3.68,-2.20,0.00,11.23,158.82,0.00,22.48,36.26,5.48,0.01,0.00
PJCIFN2,24092023,185459,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.18,0.00,64.13,41.30,7.77,1.93,0.00,9.04,152.96,0.00,10.22,32.02,3.69,-1.61,0.00,11.28,158.88,0.00,22.43,36.01,5.55,-0.09,0.00
PJCIFN2,24092023,185559,230.63,228.18,229.70,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,169.70,0.00,64.17,41.20,8.37,1.93,0.00,8.97,152.55,0.00,10.80,31.89,3.10,-1.61,0.00,11.25,158.83,0.00,22.58,36.01,5.53,-0.06,0.00
PJCIFN2,24092023,185659,230.63,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.13,0.00,64.65,40.62,7.85,1.34,0.00,9.04,153.22,0.00,10.19,31.80,2.52,-2.20,0.00,11.15,158.63,0.00,22.44,35.92,5.37,-0.21,0.00
PJCIFN2,24092023,185759,230.88,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,167.77,0.00,63.55,41.20,8.37,1.34,0.00,9.62,152.21,0.00,11.36,30.68,3.10,-1.60,0.00,11.52,159.32,0.00,23.44,35.91,5.52,0.01,0.00
PJCIFN2,24092023,185859,230.75,228.18,229.65,0.06,0.75,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,170.59,0.00,62.37,40.66,8.38,1.93,0.00,9.02,152.46,0.00,10.20,30.79,3.11,-1.61,0.00,11.49,159.75,0.00,22.46,35.71,5.36,0.05,0.00
PJCIFN2,24092023,185959,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,166.42,0.00,63.55,40.66,7.77,1.34,0.00,9.02,154.81,0.00,10.18,30.75,2.52,-2.20,0.00,11.25,160.00,0.00,22.44,35.72,5.27,-0.17,0.00
PJCIFN2,24092023,190059,230.75,228.18,229.67,0.06,0.75,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,172.35,0.00,62.37,42.42,8.38,1.34,0.00,9.03,154.90,0.00,10.21,30.77,3.67,-2.20,0.00,11.25,160.38,0.00,22.34,35.63,5.42,-0.16,0.00
PJCIFN2,24092023,190159,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.81,0.00,64.06,42.38,7.84,1.34,0.00,9.03,152.72,0.00,10.18,31.37,3.10,-2.20,0.00,11.33,160.62,0.00,22.47,35.89,5.36,-0.15,0.00
PJCIFN2,24092023,190259,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,169.78,0.00,66.92,41.13,8.41,1.34,0.00,9.03,153.39,0.00,10.20,30.77,2.51,-1.61,0.00,11.30,161.06,0.00,25.69,36.01,5.46,-0.02,0.00
PJCIFN2,24092023,190359,230.50,228.06,229.52,0.06,0.81,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,184.86,0.00,65.24,42.35,8.37,1.92,0.00,9.02,155.46,0.00,10.18,30.77,2.52,-2.20,0.00,11.18,162.55,0.00,22.35,35.88,5.40,-0.13,0.00
PJCIFN2,24092023,190459,230.75,227.93,229.58,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,171.26,0.00,64.54,40.05,8.95,1.34,0.00,9.04,155.73,0.00,9.58,31.98,3.10,-1.61,0.00,11.12,161.44,0.00,22.73,35.85,5.43,-0.09,0.00
PJCIFN2,24092023,190559,230.63,228.06,229.58,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,171.55,0.00,63.40,42.35,8.95,1.34,0.00,9.62,155.23,0.00,9.62,31.89,2.52,-1.61,0.00,11.07,161.14,0.00,22.97,35.83,5.35,-0.20,0.00
PJCIFN2,24092023,190659,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.15,169.49,0.00,63.48,40.19,7.77,1.34,0.00,9.61,156.08,0.00,10.76,31.37,3.10,-1.61,0.00,11.17,161.21,0.00,22.61,35.85,5.38,0.07,0.00
PJCIFN2,24092023,190759,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.81,0.00,64.06,41.67,8.35,1.34,0.00,9.02,153.98,0.00,10.20,31.36,1.93,-1.61,0.00,11.20,161.30,0.00,22.74,35.83,5.46,-0.08,0.00
PJCIFN2,24092023,190859,230.63,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,170.70,0.00,64.03,41.72,8.36,1.34,0.00,8.41,153.64,0.00,10.18,31.87,2.51,-2.77,0.00,11.16,161.26,0.00,23.72,35.97,5.27,-0.06,0.00
PJCIFN2,24092023,190959,230.63,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,168.81,0.00,62.89,41.34,7.81,1.93,0.00,9.03,154.31,0.00,10.17,30.75,3.69,-1.61,0.00,11.15,161.36,0.00,22.36,36.09,5.37,-0.03,0.00
PJCIFN2,24092023,191059,230.63,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.08,0.00,64.03,40.59,7.79,1.34,0.00,8.43,154.57,0.00,10.76,31.95,2.52,-1.61,0.00,11.44,161.49,0.00,22.62,36.12,5.34,-0.20,0.00
PJCIFN2,24092023,191159,231.53,228.31,229.99,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.36,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.59,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.73,0.00,64.10,41.81,7.82,1.35,0.00,9.10,82.15,0.00,10.18,31.51,2.52,-1.62,0.00,11.20,135.70,0.00,22.07,36.35,5.08,-0.14,0.00
PJCIFN2,24092023,191259,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.59,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.65,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,165.30,0.00,63.69,41.25,7.82,1.93,0.00,9.65,135.87,0.00,10.76,32.03,3.11,-1.62,0.00,11.45,148.71,0.00,22.68,36.56,5.45,-0.08,0.00
PJCIFN2,24092023,191359,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.69,0.00,65.31,41.09,7.77,1.34,0.00,9.03,152.56,0.00,9.61,32.48,3.10,-1.61,0.00,11.47,159.02,0.00,23.58,36.23,5.39,-0.02,0.00
PJCIFN2,24092023,191459,230.63,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,169.02,0.00,62.89,42.35,8.95,1.93,0.00,9.02,153.39,0.00,10.76,31.36,3.69,-1.61,0.00,11.32,158.98,0.00,22.60,36.00,5.44,0.05,0.00
PJCIFN2,24092023,191559,230.50,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.20,180.50,0.00,63.48,40.57,7.82,1.93,0.00,8.43,155.33,0.00,10.77,31.87,3.70,-1.61,0.00,11.50,161.23,0.00,23.02,36.11,5.60,0.02,0.00
PJCIFN2,24092023,191659,230.75,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.94,0.00,64.61,41.98,8.43,1.34,0.00,9.01,153.79,0.00,10.80,31.30,2.51,-2.19,0.00,11.28,159.30,0.00,22.53,36.01,5.45,-0.13,0.00
PJCIFN2,24092023,191759,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,166.88,0.00,65.27,40.53,7.85,1.93,0.00,9.61,153.79,0.00,10.76,31.30,3.69,-1.62,0.00,11.38,159.25,0.00,22.97,36.09,5.49,-0.01,0.00
PJCIFN2,24092023,191859,230.50,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.91,0.00,64.06,40.03,7.79,1.93,0.00,8.44,152.88,0.00,10.77,31.91,3.11,-1.61,0.00,11.32,159.15,0.00,23.26,35.99,5.52,-0.13,0.00
PJCIFN2,24092023,191959,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,168.94,0.00,65.20,40.82,7.77,1.34,0.00,9.03,152.13,0.00,9.61,31.34,2.51,-1.61,0.00,11.20,159.07,0.00,22.46,36.07,5.51,-0.02,0.00
PJCIFN2,24092023,192059,230.50,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,170.19,0.00,63.00,41.30,7.83,1.93,0.00,9.61,153.31,0.00,10.21,31.96,3.70,-1.61,0.00,11.19,158.75,0.00,22.31,36.35,5.50,-0.09,0.00
PJCIFN2,24092023,192159,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.97,0.00,63.37,41.23,8.36,1.93,0.00,9.03,154.15,0.00,10.18,31.95,3.69,-2.79,0.00,11.33,158.54,0.00,23.37,36.33,5.52,-0.12,0.00
PJCIFN2,24092023,192259,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,166.76,0.00,65.90,41.79,8.39,1.34,0.00,9.01,153.56,0.00,10.81,31.41,3.10,-1.61,0.00,11.30,158.28,0.00,23.26,36.23,5.50,0.06,0.00
PJCIFN2,24092023,192359,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.82,0.00,64.03,40.26,7.84,1.94,0.00,9.60,152.62,0.00,10.76,31.89,3.10,-2.20,0.00,11.36,157.97,0.00,23.30,35.96,5.51,-0.13,0.00
PJCIFN2,24092023,192459,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,166.04,0.00,64.13,40.75,7.81,1.34,0.00,9.62,152.04,0.00,9.60,30.80,3.11,-1.61,0.00,11.58,157.56,0.00,22.79,36.11,5.47,-0.01,0.00
PJCIFN2,24092023,192559,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.28,0.00,62.96,40.57,7.85,1.93,0.00,9.60,152.03,0.00,10.21,32.42,3.10,-1.61,0.00,11.34,157.40,0.00,22.26,36.28,5.51,-0.23,0.00
PJCIFN2,24092023,192659,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,165.95,0.00,64.69,42.40,8.96,1.34,0.00,9.02,152.63,0.00,11.35,31.36,3.10,-1.02,0.00,11.42,157.39,0.00,22.78,36.44,5.64,0.02,0.00
PJCIFN2,24092023,192759,230.88,228.06,229.54,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,178.35,0.00,64.06,40.71,7.78,1.34,0.00,9.05,151.12,0.00,10.20,30.70,2.51,-2.19,0.00,11.23,158.73,0.00,22.57,36.21,5.29,-0.12,0.00
PJCIFN2,24092023,192859,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.45,0.00,64.10,42.42,10.14,1.93,0.00,8.46,150.19,0.00,10.75,31.34,3.10,-2.19,0.00,11.12,156.89,0.00,23.80,35.81,5.49,-0.10,0.00
PJCIFN2,24092023,192959,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.86,0.00,64.10,39.99,7.25,1.93,0.00,9.03,151.63,0.00,10.18,31.39,2.52,-2.20,0.00,11.24,157.14,0.00,22.62,36.15,5.49,-0.09,0.00
PJCIFN2,24092023,193059,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,166.69,0.00,64.58,40.82,8.41,1.34,0.00,9.03,149.94,0.00,10.77,30.73,3.11,-2.20,0.00,11.06,156.99,0.00,22.75,36.08,5.56,-0.03,0.00
PJCIFN2,24092023,193159,230.63,227.93,229.59,0.06,0.71,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,163.81,0.00,73.02,41.20,8.36,1.34,0.00,8.99,151.03,0.00,10.77,31.96,3.09,-2.80,0.00,11.09,156.73,0.00,23.04,35.96,5.30,-0.08,0.00
PJCIFN2,24092023,193259,230.75,227.93,229.58,0.06,0.71,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,162.91,0.00,80.34,40.59,8.42,1.34,0.00,9.03,150.28,0.00,10.18,30.73,2.51,-2.21,0.00,11.10,156.74,0.00,24.75,36.18,5.38,-0.15,0.00
PJCIFN2,24092023,193359,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.26,0.00,64.13,40.17,7.78,1.92,0.00,9.02,150.36,0.00,10.79,31.36,3.69,-1.61,0.00,11.08,156.70,0.00,23.44,35.92,5.50,-0.03,0.00
PJCIFN2,24092023,193459,230.63,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.96,0.00,64.72,41.74,8.36,1.93,0.00,7.84,152.53,0.00,10.18,30.77,3.68,-1.62,0.00,11.06,156.76,0.00,22.65,36.08,5.46,-0.25,0.00
PJCIFN2,24092023,193559,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.89,0.00,65.31,42.40,7.79,1.93,0.00,9.61,151.62,0.00,10.76,31.91,3.10,-1.61,0.00,11.52,156.57,0.00,23.10,36.26,5.51,0.02,0.00
PJCIFN2,24092023,193659,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,164.55,0.00,63.44,41.16,8.36,1.34,0.00,9.04,150.28,0.00,10.77,30.82,3.10,-1.61,0.00,11.31,156.42,0.00,22.16,36.03,5.29,-0.04,0.00
PJCIFN2,24092023,193759,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.44,0.00,63.44,41.79,8.96,1.34,0.00,9.62,151.29,0.00,10.77,31.34,3.11,-1.61,0.00,11.46,156.97,0.00,22.64,36.42,5.41,0.02,0.00
PJCIFN2,24092023,193859,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.44,0.00,64.03,40.55,7.77,1.33,0.00,9.60,151.46,0.00,10.18,31.39,3.10,-1.61,0.00,11.39,156.85,0.00,23.46,36.04,5.36,-0.14,0.00
PJCIFN2,24092023,193959,230.75,227.93,229.63,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.65,178.14,0.00,64.17,41.70,7.82,1.94,0.00,9.61,151.54,0.00,10.78,30.75,2.51,-1.61,0.00,11.38,158.71,0.00,22.98,36.00,5.39,0.03,0.00
PJCIFN2,24092023,194059,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.73,0.00,63.99,40.82,7.82,1.34,0.00,8.45,151.29,0.00,10.79,31.41,2.50,-2.19,0.00,11.18,156.83,0.00,22.52,36.01,5.34,-0.17,0.00
PJCIFN2,24092023,194159,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,166.04,0.00,64.06,40.57,8.36,1.34,0.00,9.03,150.36,0.00,10.19,31.36,3.10,-1.61,0.00,11.10,156.79,0.00,22.58,35.92,5.33,-0.14,0.00
PJCIFN2,24092023,194259,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.77,0.00,63.58,41.16,7.82,1.93,0.00,8.45,151.04,0.00,10.79,31.34,2.52,-2.19,0.00,11.19,157.16,0.00,22.54,36.13,5.48,-0.09,0.00
PJCIFN2,24092023,194359,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.74,0.00,65.90,40.62,7.78,1.93,0.00,7.27,149.61,0.00,7.86,30.79,3.09,-3.38,0.00,11.09,156.90,0.00,23.36,35.84,5.34,-0.05,0.00
PJCIFN2,24092023,194459,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.72,166.54,0.00,64.69,41.32,9.55,1.93,0.00,9.58,150.19,0.00,10.17,32.50,3.69,-1.61,0.00,11.20,157.18,0.00,22.71,36.22,5.39,0.00,0.00
PJCIFN2,24092023,194559,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.14,0.00,64.61,41.18,8.37,1.93,0.00,7.85,150.61,0.00,10.77,30.20,1.93,-2.20,0.00,11.15,156.66,0.00,23.02,36.07,5.32,-0.22,0.00
PJCIFN2,24092023,194659,230.63,228.18,229.60,0.06,0.73,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.01,0.00,70.67,41.44,8.42,1.34,0.00,8.43,149.44,0.00,10.18,30.18,3.09,-2.20,0.00,11.16,156.91,0.00,22.73,36.22,5.34,-0.17,0.00
PJCIFN2,24092023,194759,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.26,0.00,64.10,40.64,8.96,1.93,0.00,9.61,152.03,0.00,10.20,30.79,3.70,-2.20,0.00,11.32,157.05,0.00,22.46,36.20,5.49,-0.07,0.00
PJCIFN2,24092023,194859,230.50,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,164.77,0.00,64.58,41.25,8.35,1.92,0.00,9.04,152.38,0.00,10.77,31.29,3.11,-1.61,0.00,11.35,157.16,0.00,23.68,35.75,5.37,-0.08,0.00
PJCIFN2,24092023,194959,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.93,0.00,63.48,41.23,7.82,1.93,0.00,9.02,152.62,0.00,9.58,31.95,3.11,-1.61,0.00,11.27,157.87,0.00,22.40,35.72,5.21,-0.06,0.00
PJCIFN2,24092023,195059,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,168.10,0.00,64.65,40.59,7.25,1.34,0.00,9.03,151.95,0.00,9.59,30.66,3.09,-2.20,0.00,11.32,158.19,0.00,22.55,35.67,5.51,-0.07,0.00
PJCIFN2,24092023,195159,230.63,228.18,229.54,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,180.98,0.00,64.65,41.81,8.38,1.92,0.00,9.61,153.98,0.00,10.77,31.37,3.69,-1.61,0.00,11.51,160.33,0.00,22.95,35.91,5.53,0.00,0.00
PJCIFN2,24092023,195259,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.46,0.00,62.82,41.91,8.37,1.34,0.00,8.99,153.64,0.00,10.20,31.27,3.10,-1.61,0.00,11.18,158.27,0.00,22.40,36.03,5.37,-0.08,0.00
PJCIFN2,24092023,195359,230.50,228.18,229.55,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.86,0.00,65.24,42.30,8.94,1.34,0.00,9.02,153.31,0.00,10.76,30.23,3.10,-1.61,0.00,11.24,158.77,0.00,23.38,36.00,5.46,-0.13,0.00
PJCIFN2,24092023,195459,230.37,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.67,167.28,0.00,64.03,42.33,8.36,1.93,0.00,9.02,152.38,0.00,10.76,31.37,3.70,-1.61,0.00,11.15,158.55,0.00,22.66,35.90,5.42,0.02,0.00
PJCIFN2,24092023,195559,230.50,228.18,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,169.00,0.00,62.93,41.77,7.82,1.93,0.00,8.41,152.29,0.00,10.16,31.96,3.09,-1.61,0.00,10.98,159.17,0.00,22.39,35.88,5.32,-0.07,0.00
PJCIFN2,24092023,195659,230.50,228.06,229.44,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,167.86,0.00,63.44,42.40,8.96,1.34,0.00,8.43,153.62,0.00,10.17,31.36,3.69,-2.20,0.00,11.11,159.08,0.00,22.19,36.14,5.43,-0.06,0.00
PJCIFN2,24092023,195759,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.03,0.00,62.82,39.71,8.43,1.34,0.00,9.04,153.22,0.00,10.18,30.73,3.69,-2.79,0.00,11.06,159.21,0.00,22.61,35.86,5.40,-0.06,0.00
PJCIFN2,24092023,195859,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.05,166.91,0.00,63.40,40.73,7.80,1.34,0.00,9.55,154.96,0.00,10.19,31.41,2.51,-1.60,0.00,11.05,159.50,0.00,21.87,36.09,5.50,0.01,0.00
PJCIFN2,24092023,195959,230.63,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,169.21,0.00,62.93,40.66,7.81,1.93,0.00,8.43,152.97,0.00,8.44,31.91,3.10,-1.61,0.00,11.07,159.38,0.00,22.74,35.95,5.43,-0.17,0.00
PJCIFN2,24092023,200059,230.50,227.93,229.47,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,168.92,0.00,62.89,41.11,9.58,1.34,0.00,9.05,152.95,0.00,8.99,31.32,3.10,-2.20,0.00,11.26,159.41,0.00,21.94,35.93,5.40,-0.20,0.00
PJCIFN2,24092023,200159,230.50,227.93,229.52,0.06,0.73,0.00,0.27,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,167.13,0.00,62.48,40.69,9.00,4.29,0.00,9.06,153.98,0.00,9.59,31.91,3.69,-5.16,0.00,11.31,159.55,0.00,22.06,36.33,5.35,-0.06,0.00
PJCIFN2,24092023,200259,230.75,227.93,229.45,0.08,0.73,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,17.88,167.25,0.00,68.36,41.77,7.82,1.93,0.00,8.41,152.38,0.00,9.62,30.80,2.52,-2.20,0.00,11.55,159.12,0.00,24.69,36.41,5.47,-0.11,0.00
PJCIFN2,24092023,200359,230.63,227.93,229.50,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.75,185.42,0.00,62.96,41.41,8.41,1.93,0.00,9.02,153.72,0.00,9.59,30.75,2.51,-2.20,0.00,11.42,161.33,0.00,22.08,36.60,5.45,0.04,0.00
PJCIFN2,24092023,200459,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.86,0.00,63.48,40.78,7.84,1.93,0.00,7.84,153.14,0.00,9.57,31.86,1.93,-1.61,0.00,11.10,158.97,0.00,22.39,36.16,5.33,-0.13,0.00
PJCIFN2,24092023,200559,230.63,228.06,229.56,0.06,0.74,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,169.99,0.00,68.87,41.53,8.37,1.92,0.00,9.02,154.05,0.00,10.17,32.42,3.09,-2.78,0.00,11.16,159.11,0.00,22.59,36.38,5.33,-0.22,0.00
PJCIFN2,24092023,200659,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.14,0.00,62.85,42.96,7.78,1.92,0.00,9.00,151.20,0.00,10.17,30.68,3.09,-1.61,0.00,11.25,159.08,0.00,22.48,36.33,5.31,0.21,0.00
PJCIFN2,24092023,200759,230.50,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,167.44,0.00,64.69,40.35,7.82,1.93,0.00,9.03,152.20,0.00,10.18,32.00,2.52,-2.20,0.00,11.19,159.09,0.00,22.22,36.20,5.48,0.00,0.00
PJCIFN2,24092023,200859,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.73,0.00,62.85,41.18,8.37,1.91,0.00,9.03,154.29,0.00,10.18,31.39,3.11,-2.20,0.00,11.10,158.90,0.00,22.43,36.33,5.48,-0.10,0.00
PJCIFN2,24092023,200959,230.63,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.91,0.00,62.93,41.32,8.41,1.34,0.00,8.44,153.05,0.00,10.18,31.30,3.70,-1.60,0.00,11.03,158.90,0.00,22.58,36.20,5.57,-0.06,0.00
PJCIFN2,24092023,201059,230.75,228.06,229.55,0.08,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,18.47,168.43,0.00,62.93,42.00,8.41,1.92,0.00,8.43,152.88,0.00,10.18,31.91,3.68,-2.20,0.00,11.05,158.98,0.00,22.39,36.42,5.66,-0.07,0.00
PJCIFN2,24092023,201159,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,166.23,0.00,64.03,41.79,8.37,1.93,0.00,9.03,153.65,0.00,10.17,31.37,3.69,-1.61,0.00,11.21,158.60,0.00,22.36,36.42,5.71,-0.08,0.00
PJCIFN2,24092023,201259,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.90,0.00,63.92,41.65,9.51,1.94,0.00,9.00,150.87,0.00,10.19,30.80,3.09,-1.61,0.00,11.09,158.64,0.00,22.54,35.96,5.62,-0.05,0.00
PJCIFN2,24092023,201359,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.85,0.00,64.03,41.81,8.37,1.35,0.00,7.85,151.54,0.00,10.21,32.44,3.68,-1.61,0.00,11.26,158.16,0.00,22.82,36.13,5.53,-0.09,0.00
PJCIFN2,24092023,201459,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.54,0.00,65.13,41.11,8.42,1.34,0.00,8.43,152.97,0.00,10.77,31.95,2.52,-1.61,0.00,11.40,157.81,0.00,22.46,36.05,5.51,-0.02,0.00
PJCIFN2,24092023,201559,230.75,227.93,229.57,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,179.91,0.00,63.44,41.95,8.37,1.34,0.00,8.99,151.21,0.00,10.18,30.80,3.68,-2.19,0.00,11.38,159.60,0.00,23.09,36.01,5.49,-0.08,0.00
PJCIFN2,24092023,201659,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.86,0.00,62.82,41.18,8.36,1.93,0.00,9.03,149.52,0.00,9.59,31.37,2.51,-2.19,0.00,11.25,157.10,0.00,22.14,36.22,5.37,-0.11,0.00
PJCIFN2,24092023,201759,230.63,227.80,229.61,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.37,0.00,63.51,43.01,8.38,1.34,0.00,9.03,151.46,0.00,10.21,31.37,3.67,-1.61,0.00,11.34,157.00,0.00,22.35,36.19,5.66,-0.07,0.00
PJCIFN2,24092023,201859,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,165.36,0.00,64.03,41.72,8.94,1.93,0.00,7.83,150.86,0.00,9.61,31.30,2.51,-2.19,0.00,11.08,156.98,0.00,22.88,36.18,5.60,-0.10,0.00
PJCIFN2,24092023,201959,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.77,0.00,63.51,41.34,7.81,1.34,0.00,9.60,152.03,0.00,10.21,31.96,2.52,-2.19,0.00,11.01,156.96,0.00,22.10,36.12,5.40,-0.26,0.00
PJCIFN2,24092023,202059,230.88,227.93,229.59,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.82,0.00,62.44,40.62,8.37,1.34,0.00,8.44,151.62,0.00,10.18,31.39,2.52,-2.19,0.00,11.02,156.84,0.00,22.23,36.10,5.50,-0.03,0.00
PJCIFN2,24092023,202159,230.75,228.31,229.66,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.50,0.00,63.48,42.59,8.39,1.34,0.00,9.00,150.03,0.00,9.60,31.36,2.52,-1.61,0.00,11.13,156.85,0.00,21.97,36.08,5.36,-0.16,0.00
PJCIFN2,24092023,202259,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,162.78,0.00,64.03,41.79,7.85,1.92,0.00,9.02,150.36,0.00,10.77,31.37,3.09,-1.61,0.00,11.10,156.80,0.00,22.45,35.90,5.49,-0.06,0.00
PJCIFN2,24092023,202359,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.62,0.00,63.51,42.35,7.79,1.34,0.00,9.03,149.35,0.00,10.76,31.98,3.11,-1.62,0.00,11.07,156.48,0.00,22.90,36.00,5.47,-0.14,0.00
PJCIFN2,24092023,202459,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,163.18,0.00,64.10,42.30,8.36,1.34,0.00,9.02,149.27,0.00,10.17,30.77,2.52,-2.79,0.00,11.01,156.50,0.00,22.15,35.99,5.41,-0.13,0.00
PJCIFN2,24092023,202559,230.88,228.31,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.26,165.61,0.00,64.06,41.30,8.95,1.34,0.00,9.01,150.53,0.00,10.76,30.77,2.52,-1.61,0.00,11.21,157.07,0.00,22.46,36.17,5.60,0.01,0.00
PJCIFN2,24092023,202659,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.92,0.00,64.03,42.28,8.94,0.75,0.00,8.99,152.12,0.00,10.17,31.84,3.10,-2.79,0.00,10.99,156.91,0.00,22.37,35.95,5.43,-0.24,0.00
PJCIFN2,24092023,202759,230.63,228.06,229.61,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,179.23,0.00,64.21,40.75,8.41,1.93,0.00,9.64,152.04,0.00,10.18,32.50,3.11,-1.61,0.00,11.63,158.91,0.00,22.60,36.35,5.59,0.12,0.00
PJCIFN2,24092023,202859,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.83,164.25,0.00,66.74,41.23,8.38,1.92,0.00,8.43,151.46,0.00,10.19,31.95,3.09,-2.20,0.00,11.51,156.75,0.00,24.30,36.11,5.52,-0.15,0.00
PJCIFN2,24092023,202959,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.14,0.00,64.03,41.53,8.42,1.93,0.00,9.60,152.04,0.00,10.77,31.30,3.10,-1.61,0.00,11.36,157.24,0.00,22.17,36.04,5.50,-0.03,0.00
PJCIFN2,24092023,203059,230.75,228.06,229.57,0.06,0.74,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,167.77,0.00,61.75,40.59,7.83,1.34,0.00,9.61,152.97,0.00,10.19,31.98,3.70,-1.61,0.00,11.20,157.08,0.00,22.97,35.89,5.47,-0.08,0.00
PJCIFN2,24092023,203159,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.76,0.00,65.13,41.09,7.81,1.91,0.00,8.45,152.63,0.00,10.77,31.39,3.10,-2.79,0.00,10.99,157.39,0.00,22.25,35.95,5.35,-0.14,0.00
PJCIFN2,24092023,203259,230.88,227.93,229.49,0.06,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.68,165.92,0.00,77.42,41.77,8.95,1.92,0.00,9.61,151.04,0.00,10.18,31.36,3.11,-1.61,0.00,11.13,156.99,0.00,25.17,36.27,5.56,0.05,0.00
PJCIFN2,24092023,203359,230.63,228.18,229.59,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.36,0.00,62.51,41.98,8.41,1.93,0.00,9.03,151.21,0.00,10.21,30.80,3.10,-1.61,0.00,11.07,156.68,0.00,23.30,36.23,5.39,-0.07,0.00
PJCIFN2,24092023,203459,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.76,0.00,62.85,40.75,8.40,1.34,0.00,8.98,150.61,0.00,10.18,30.79,1.93,-1.61,0.00,11.09,156.72,0.00,21.95,36.09,5.56,-0.06,0.00
PJCIFN2,24092023,203559,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.19,0.00,63.58,40.28,7.83,1.34,0.00,9.01,151.37,0.00,9.60,31.87,2.52,-2.20,0.00,11.08,157.05,0.00,21.94,36.04,5.40,-0.10,0.00
PJCIFN2,24092023,203659,230.75,227.93,229.56,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,167.86,0.00,63.48,41.84,8.95,1.34,0.00,8.44,151.12,0.00,9.60,30.80,3.10,-1.61,0.00,10.98,156.67,0.00,22.07,36.04,5.44,-0.07,0.00
PJCIFN2,24092023,203759,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,164.40,0.00,62.89,40.26,8.43,1.93,0.00,8.43,150.78,0.00,10.18,31.37,2.51,-2.79,0.00,11.08,157.02,0.00,22.33,35.90,5.43,-0.09,0.00
PJCIFN2,24092023,203859,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,164.40,0.00,64.03,40.71,8.96,1.34,0.00,9.03,149.77,0.00,10.19,30.72,2.50,-2.20,0.00,11.15,156.55,0.00,22.73,35.96,5.51,-0.11,0.00
PJCIFN2,24092023,203959,230.50,228.06,229.58,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,184.48,0.00,63.00,40.62,8.38,1.34,0.00,9.60,151.96,0.00,10.22,31.87,3.11,-1.61,0.00,11.34,158.92,0.00,22.41,35.75,5.49,-0.16,0.00
PJCIFN2,24092023,204059,230.88,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.16,0.00,63.99,40.05,7.82,1.93,0.00,9.56,149.60,0.00,9.61,31.27,2.52,-1.61,0.00,11.44,156.97,0.00,21.96,35.85,5.42,-0.02,0.00
PJCIFN2,24092023,204159,230.50,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,167.60,0.00,63.10,42.00,8.44,1.34,0.00,9.58,150.70,0.00,10.17,30.80,3.10,-2.20,0.00,11.34,157.16,0.00,22.12,35.91,5.47,0.10,0.00
PJCIFN2,24092023,204259,230.75,228.06,229.55,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.72,0.00,62.27,41.16,8.38,1.34,0.00,9.03,150.95,0.00,10.76,31.41,2.52,-1.61,0.00,11.26,157.70,0.00,22.38,35.93,5.43,-0.07,0.00
PJCIFN2,24092023,204359,230.75,228.06,229.55,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.50,0.00,62.23,40.66,7.77,1.34,0.00,9.03,151.46,0.00,10.17,31.95,3.10,-2.21,0.00,10.99,157.70,0.00,22.78,35.95,5.34,-0.16,0.00
PJCIFN2,24092023,204459,230.50,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,165.23,0.00,64.06,41.81,8.36,1.34,0.00,9.02,153.12,0.00,10.17,30.75,3.11,-2.21,0.00,10.99,158.17,0.00,22.28,35.94,5.35,-0.18,0.00
PJCIFN2,24092023,204559,230.50,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.78,170.86,0.00,63.03,42.05,8.39,1.34,0.00,9.00,152.38,0.00,7.82,31.27,2.52,-3.97,0.00,10.85,157.85,0.00,21.58,35.95,5.12,-0.37,0.00
PJCIFN2,24092023,204659,230.63,227.93,229.45,0.07,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.53,169.49,0.00,62.85,41.09,7.82,1.94,0.00,8.97,153.29,0.00,10.17,31.93,3.10,-2.18,0.00,11.04,158.65,0.00,21.95,36.07,5.37,0.02,0.00
PJCIFN2,24092023,204759,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.12,168.83,0.00,62.85,40.69,7.82,1.93,0.00,9.57,153.22,0.00,10.21,30.75,3.10,-1.61,0.00,10.93,158.99,0.00,22.27,35.90,5.36,0.02,0.00
PJCIFN2,24092023,204859,230.63,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,167.06,0.00,63.37,42.38,8.37,1.34,0.00,8.44,152.30,0.00,9.58,31.37,3.11,-2.20,0.00,10.91,159.14,0.00,22.40,35.89,5.52,-0.08,0.00
PJCIFN2,24092023,204959,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.91,0.00,64.03,42.96,8.37,1.34,0.00,9.02,152.80,0.00,10.76,31.96,3.69,-2.18,0.00,10.92,158.97,0.00,23.55,35.94,5.43,-0.04,0.00
PJCIFN2,24092023,205059,230.88,227.93,229.48,0.07,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.60,168.24,0.00,62.85,42.38,7.78,1.34,0.00,9.03,152.71,0.00,9.00,31.96,3.10,-2.20,0.00,11.21,159.03,0.00,21.82,36.08,5.24,-0.26,0.00
PJCIFN2,24092023,205159,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,180.29,0.00,63.48,41.70,8.41,1.93,0.00,9.03,153.14,0.00,10.18,31.30,3.10,-2.20,0.00,11.19,161.07,0.00,21.81,35.96,5.39,-0.29,0.00
PJCIFN2,24092023,205259,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,168.52,0.00,63.48,40.62,9.03,1.93,0.00,9.02,153.56,0.00,10.17,31.34,3.10,-2.20,0.00,11.38,159.17,0.00,22.09,36.30,5.35,0.00,0.00
PJCIFN2,24092023,205359,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.54,0.00,63.99,40.23,8.43,1.34,0.00,9.03,153.88,0.00,10.18,31.32,3.10,-1.61,0.00,11.41,159.26,0.00,22.35,36.28,5.38,-0.11,0.00
PJCIFN2,24092023,205459,230.37,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.51,0.00,63.44,40.59,7.79,1.34,0.00,9.56,152.38,0.00,10.17,31.98,3.67,-1.61,0.00,11.20,159.18,0.00,22.94,36.13,5.45,-0.08,0.00
PJCIFN2,24092023,205559,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.85,0.00,63.48,41.27,7.82,1.34,0.00,9.02,152.38,0.00,9.58,31.36,3.10,-2.79,0.00,11.13,159.32,0.00,22.03,36.18,5.47,-0.01,0.00
PJCIFN2,24092023,205659,230.37,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.92,0.00,63.99,40.01,7.82,1.93,0.00,8.45,153.06,0.00,10.20,32.00,3.11,-1.61,0.00,11.18,159.35,0.00,22.23,36.21,5.53,-0.15,0.00
PJCIFN2,24092023,205759,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,167.91,0.00,63.58,40.19,7.84,1.93,0.00,9.03,153.81,0.00,10.76,31.37,3.11,-2.20,0.00,11.14,159.32,0.00,22.55,36.19,5.50,-0.15,0.00
PJCIFN2,24092023,205859,230.50,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.97,0.00,64.10,41.16,7.83,1.93,0.00,9.58,155.16,0.00,10.76,31.34,2.52,-2.19,0.00,11.11,159.40,0.00,22.87,36.05,5.56,-0.03,0.00
PJCIFN2,24092023,205959,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.91,0.00,63.37,41.77,8.95,1.93,0.00,8.98,152.71,0.00,10.77,31.87,3.67,-1.61,0.00,11.01,159.36,0.00,23.57,36.12,5.52,-0.09,0.00
PJCIFN2,24092023,210059,230.50,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,168.26,0.00,62.96,40.73,9.52,1.93,0.00,9.02,154.83,0.00,10.17,30.80,3.09,-1.61,0.00,11.00,159.52,0.00,22.80,36.08,5.58,-0.08,0.00
PJCIFN2,24092023,210159,230.37,228.06,229.51,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,170.11,0.00,63.99,40.69,7.82,1.93,0.00,9.00,152.97,0.00,10.19,31.39,3.11,-1.61,0.00,11.16,159.49,0.00,22.51,36.14,5.60,0.00,0.00
PJCIFN2,24092023,210259,230.50,227.80,229.50,0.06,0.74,0.00,0.34,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,168.52,0.00,77.37,42.28,8.39,3.70,0.00,8.44,153.74,0.00,10.21,30.21,2.52,-1.61,0.00,11.18,159.45,0.00,24.59,36.37,5.48,-0.01,0.00
PJCIFN2,24092023,210359,230.63,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,181.49,0.00,65.20,42.87,8.35,1.34,0.00,7.86,153.98,0.00,10.19,31.36,2.52,-2.20,0.00,11.10,161.19,0.00,22.95,36.32,5.36,-0.15,0.00
PJCIFN2,24092023,210459,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,167.35,0.00,63.40,41.79,7.80,1.92,0.00,8.44,152.80,0.00,10.18,31.36,2.52,-2.20,0.00,11.11,158.67,0.00,23.33,35.98,5.29,-0.26,0.00
PJCIFN2,24092023,210559,230.63,228.06,229.55,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.09,0.00,77.46,41.11,9.53,1.93,0.00,7.83,151.96,0.00,10.76,31.39,3.11,-2.19,0.00,11.39,158.83,0.00,23.12,36.05,5.62,-0.06,0.00
PJCIFN2,24092023,210659,230.50,228.06,229.58,0.07,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,168.15,0.00,64.72,41.25,7.79,1.34,0.00,9.03,151.63,0.00,10.76,30.77,2.53,-1.61,0.00,11.53,158.28,0.00,22.88,35.93,5.44,-0.10,0.00
PJCIFN2,24092023,210759,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,166.14,0.00,63.99,42.28,7.77,1.34,0.00,9.01,152.47,0.00,9.63,30.72,3.68,-1.61,0.00,11.24,158.22,0.00,22.30,36.02,5.52,-0.11,0.00
PJCIFN2,24092023,210859,230.75,228.31,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,164.71,0.00,64.10,41.84,8.97,3.11,0.00,9.04,152.79,0.00,10.76,31.36,3.69,-2.20,0.00,11.41,158.04,0.00,22.89,36.28,5.54,-0.03,0.00
PJCIFN2,24092023,210959,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,165.61,0.00,64.03,40.03,8.44,1.93,0.00,9.02,151.63,0.00,10.77,31.39,3.11,-2.20,0.00,11.15,157.88,0.00,23.09,35.99,5.57,-0.08,0.00
PJCIFN2,24092023,211059,230.63,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.14,0.00,63.55,42.94,8.40,1.34,0.00,9.00,152.46,0.00,10.18,31.91,3.10,-2.20,0.00,11.01,157.68,0.00,22.39,36.35,5.31,-0.26,0.00
PJCIFN2,24092023,211159,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,166.10,0.00,62.89,41.86,8.36,1.34,0.00,9.02,151.79,0.00,9.59,31.34,3.11,-2.20,0.00,10.96,157.29,0.00,22.55,36.07,5.31,-0.09,0.00
PJCIFN2,24092023,211259,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.14,0.00,64.06,41.23,8.43,1.34,0.00,9.03,150.87,0.00,10.18,31.39,2.52,-1.61,0.00,10.92,157.17,0.00,22.16,36.13,5.41,-0.17,0.00
PJCIFN2,24092023,211359,230.88,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,162.96,0.00,63.48,41.11,8.35,1.34,0.00,9.05,152.79,0.00,9.64,31.95,3.09,-1.62,0.00,10.97,157.61,0.00,22.30,36.30,5.45,-0.04,0.00
PJCIFN2,24092023,211459,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,163.85,0.00,64.06,42.57,8.41,1.93,0.00,9.00,151.12,0.00,10.19,31.39,3.10,-1.61,0.00,11.03,157.22,0.00,23.28,36.11,5.45,0.12,0.00
PJCIFN2,24092023,211559,230.63,228.06,229.61,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.19,179.32,0.00,64.13,41.32,8.99,1.34,0.00,8.39,150.70,0.00,10.78,31.37,3.11,-1.61,0.00,11.13,159.39,0.00,23.24,36.37,5.55,0.04,0.00
PJCIFN2,24092023,211659,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.83,0.00,62.96,41.23,8.36,1.34,0.00,7.85,150.62,0.00,10.19,30.21,3.09,-2.18,0.00,10.80,157.35,0.00,22.48,35.88,5.42,-0.10,0.00
PJCIFN2,24092023,211759,230.75,227.80,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.77,0.00,64.61,42.00,8.40,1.93,0.00,9.62,152.62,0.00,10.18,31.37,3.11,-3.38,0.00,11.34,157.25,0.00,22.60,36.18,5.49,-0.07,0.00
PJCIFN2,24092023,211859,230.75,228.06,229.60,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,163.46,0.00,64.06,41.84,7.79,1.93,0.00,9.03,152.12,0.00,8.99,30.77,3.10,-3.97,0.00,11.40,157.32,0.00,22.25,36.11,5.53,-0.12,0.00
PJCIFN2,24092023,211959,231.01,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.50,0.00,63.03,41.93,7.83,1.93,0.00,7.83,150.03,0.00,10.21,30.79,2.51,-3.35,0.00,11.41,157.25,0.00,23.13,36.10,5.25,-0.05,0.00
PJCIFN2,24092023,212059,230.63,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.36,0.00,64.10,42.35,8.39,1.34,0.00,9.03,151.03,0.00,9.59,30.85,2.52,-1.61,0.00,11.13,157.25,0.00,22.88,36.04,5.60,-0.06,0.00
PJCIFN2,24092023,212159,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.65,0.00,62.96,42.45,8.35,1.34,0.00,8.44,149.27,0.00,10.77,31.93,3.10,-2.20,0.00,11.11,157.39,0.00,22.44,35.97,5.28,-0.26,0.00
PJCIFN2,24092023,212259,230.75,228.06,229.62,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.29,0.00,62.41,40.62,8.37,1.92,0.00,9.04,152.03,0.00,9.59,30.75,3.68,-1.61,0.00,11.09,157.10,0.00,22.75,36.01,5.51,-0.06,0.00
PJCIFN2,24092023,212359,231.01,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.46,0.00,64.06,40.62,8.41,1.93,0.00,8.44,151.54,0.00,10.17,31.39,3.67,-2.20,0.00,10.99,157.21,0.00,22.07,35.98,5.39,-0.15,0.00
PJCIFN2,24092023,212459,230.88,228.18,229.62,0.06,0.72,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,164.44,0.00,73.90,40.66,7.81,2.51,0.00,8.44,151.04,0.00,10.18,31.32,2.52,-1.61,0.00,11.00,156.93,0.00,24.16,36.07,5.44,-0.01,0.00
PJCIFN2,24092023,212559,230.63,227.93,229.56,0.06,0.72,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,166.73,0.00,72.35,41.09,7.85,1.93,0.00,9.03,152.05,0.00,10.77,31.98,3.10,-1.61,0.00,11.01,157.19,0.00,24.73,35.97,5.47,-0.05,0.00
PJCIFN2,24092023,212659,230.50,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,165.95,0.00,64.13,42.40,7.83,1.34,0.00,9.05,151.20,0.00,10.17,31.32,3.11,-1.61,0.00,11.00,157.04,0.00,22.79,35.78,5.27,-0.09,0.00
PJCIFN2,24092023,212759,231.01,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,180.19,0.00,63.48,41.16,8.95,1.34,0.00,8.44,151.20,0.00,10.77,31.27,2.51,-1.61,0.00,10.92,159.05,0.00,22.98,35.88,5.43,-0.10,0.00
PJCIFN2,24092023,212859,230.88,227.93,229.56,0.06,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,166.36,0.00,77.42,40.21,9.00,1.34,0.00,9.02,151.63,0.00,10.78,31.37,3.10,-2.19,0.00,11.04,157.64,0.00,23.20,36.03,5.59,-0.12,0.00
PJCIFN2,24092023,212959,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.45,0.00,63.99,42.28,8.35,1.92,0.00,8.44,150.62,0.00,10.76,30.21,1.93,-2.20,0.00,11.02,157.03,0.00,22.91,36.19,5.23,-0.14,0.00
PJCIFN2,24092023,213059,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.45,0.00,64.61,41.86,8.35,1.93,0.00,9.62,151.71,0.00,10.18,31.98,3.11,-1.61,0.00,11.29,157.19,0.00,23.36,35.97,5.39,-0.07,0.00
PJCIFN2,24092023,213159,230.75,228.18,229.56,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,167.84,0.00,65.20,41.23,8.94,1.34,0.00,9.04,150.11,0.00,10.76,32.00,3.68,-1.61,0.00,11.40,157.59,0.00,23.41,36.08,5.55,-0.04,0.00
PJCIFN2,24092023,213259,230.75,227.80,229.56,0.06,0.72,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,164.56,0.00,72.82,40.26,7.83,2.53,0.00,9.62,152.63,0.00,10.76,30.79,1.93,-2.79,0.00,11.41,157.78,0.00,25.31,36.04,5.36,-0.06,0.00
PJCIFN2,24092023,213359,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.16,165.98,0.00,63.95,41.16,8.95,1.94,0.00,9.02,152.72,0.00,10.21,31.36,3.10,-1.60,0.00,11.15,157.94,0.00,23.07,35.88,5.42,0.00,0.00
PJCIFN2,24092023,213459,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,167.32,0.00,64.72,39.64,7.86,1.34,0.00,8.99,153.14,0.00,10.18,31.22,3.69,-1.61,0.00,11.03,158.75,0.00,22.63,35.60,5.31,-0.13,0.00
PJCIFN2,24092023,213559,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.69,0.00,63.62,41.23,8.38,1.93,0.00,8.42,151.12,0.00,10.18,30.72,3.68,-1.61,0.00,10.98,158.53,0.00,22.75,35.68,5.34,-0.04,0.00
PJCIFN2,24092023,213659,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.33,0.00,63.40,42.38,7.85,1.93,0.00,9.57,152.47,0.00,10.77,30.18,1.92,-1.60,0.00,11.19,158.97,0.00,22.54,35.87,5.37,-0.06,0.00
PJCIFN2,24092023,213759,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.14,0.00,63.99,41.41,9.00,1.33,0.00,9.04,153.14,0.00,10.20,31.30,2.52,-2.20,0.00,10.95,159.23,0.00,22.50,35.80,5.23,-0.19,0.00
PJCIFN2,24092023,213859,230.37,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,167.16,0.00,64.76,40.59,7.85,1.34,0.00,8.44,152.03,0.00,10.76,31.96,3.11,-1.61,0.00,10.77,159.12,0.00,23.15,35.85,5.27,-0.14,0.00
PJCIFN2,24092023,213959,230.50,227.54,229.41,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,182.47,0.00,64.10,40.62,7.78,1.34,0.00,8.99,154.64,0.00,10.18,30.65,2.52,-1.61,0.00,10.94,161.44,0.00,22.62,36.06,5.41,-0.11,0.00
PJCIFN2,24092023,214059,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,168.33,0.00,64.03,41.86,8.97,2.52,0.00,9.58,152.89,0.00,10.17,30.80,2.51,-1.61,0.00,11.02,159.45,0.00,23.19,35.92,5.35,-0.03,0.00
PJCIFN2,24092023,214159,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,166.97,0.00,64.65,41.20,8.96,1.34,0.00,7.26,152.72,0.00,9.59,30.80,1.34,-1.61,0.00,11.05,159.36,0.00,22.42,36.04,5.36,0.02,0.00
PJCIFN2,24092023,214259,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.77,0.00,63.92,41.37,9.59,1.34,0.00,9.59,153.22,0.00,9.61,31.95,3.10,-1.61,0.00,11.32,159.77,0.00,22.66,36.20,5.59,-0.09,0.00
PJCIFN2,24092023,214359,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,169.72,0.00,64.13,43.52,9.54,1.93,0.00,9.02,153.48,0.00,10.76,31.37,3.11,-1.61,0.00,11.48,159.51,0.00,22.63,36.33,5.54,-0.08,0.00
PJCIFN2,24092023,214459,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,168.00,0.00,64.06,41.18,8.37,5.44,0.00,7.84,152.79,0.00,11.35,31.91,2.50,-2.20,0.00,11.46,159.29,0.00,23.08,36.48,5.39,-0.08,0.00
PJCIFN2,24092023,214559,230.63,227.80,229.55,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,171.45,0.00,63.66,41.11,7.82,3.11,0.00,7.20,151.79,0.00,9.01,30.18,3.10,-2.20,0.00,11.20,159.29,0.00,22.79,36.20,5.28,-0.17,0.00
PJCIFN2,24092023,214659,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.23,167.96,0.00,63.51,41.74,11.34,1.34,0.00,8.98,152.89,0.00,9.61,31.96,3.09,-2.18,0.00,11.47,159.32,0.00,22.71,36.41,5.48,0.03,0.00
PJCIFN2,24092023,214759,230.63,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.41,0.00,64.58,40.55,8.36,1.93,0.00,9.00,154.88,0.00,10.19,31.87,3.68,-2.20,0.00,11.23,159.80,0.00,22.52,36.31,5.44,-0.12,0.00
PJCIFN2,24092023,214859,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,169.13,0.00,64.65,41.30,8.37,1.34,0.00,9.02,153.56,0.00,10.76,31.36,2.51,-2.20,0.00,11.20,159.43,0.00,22.79,36.36,5.54,-0.08,0.00
PJCIFN2,24092023,214959,230.50,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.91,0.00,64.65,40.57,7.78,1.93,0.00,7.86,154.74,0.00,10.18,31.98,2.51,-1.02,0.00,11.24,159.71,0.00,23.49,36.36,5.49,0.05,0.00
PJCIFN2,24092023,215059,230.50,227.80,229.54,0.06,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,167.91,0.00,62.41,42.52,8.40,1.93,0.00,9.59,154.99,0.00,10.76,32.52,1.93,-1.61,0.00,11.35,159.93,0.00,22.90,36.27,5.47,0.08,0.00
PJCIFN2,24092023,215159,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,182.16,0.00,64.69,41.11,7.80,1.93,0.00,8.96,152.72,0.00,10.18,31.39,3.08,-1.61,0.00,11.26,161.31,0.00,22.80,36.29,5.44,-0.08,0.00
PJCIFN2,24092023,215259,230.63,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.72,0.00,63.92,42.28,8.36,1.34,0.00,9.03,152.55,0.00,10.18,31.39,2.52,-1.61,0.00,11.29,159.03,0.00,22.84,36.14,5.38,-0.12,0.00
PJCIFN2,24092023,215359,230.37,227.93,229.53,0.07,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,-0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,166.73,0.00,62.82,41.30,9.00,3.70,0.00,7.86,153.74,0.00,9.00,31.39,-0.43,-4.56,0.00,11.24,158.87,0.00,22.64,36.02,5.40,-0.04,0.00
PJCIFN2,24092023,215459,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,167.13,0.00,64.61,41.67,8.39,1.93,0.00,9.61,151.87,0.00,10.76,31.87,3.11,-3.39,0.00,11.51,158.86,0.00,23.38,36.30,5.65,0.06,0.00
PJCIFN2,24092023,215559,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.72,0.00,64.72,41.25,9.57,3.10,0.00,9.60,153.55,0.00,9.59,31.37,1.92,-2.78,0.00,11.50,158.82,0.00,22.17,36.31,5.66,-0.04,0.00
PJCIFN2,24092023,215659,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,166.99,0.00,62.89,44.01,7.77,2.52,0.00,8.38,152.88,0.00,9.58,31.84,1.34,-3.98,0.00,11.75,158.44,0.00,22.38,36.29,5.36,-0.21,0.00
PJCIFN2,24092023,215759,230.50,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.94,0.00,63.48,39.96,7.85,1.34,0.00,9.61,152.38,0.00,10.20,32.03,3.09,-3.97,0.00,11.81,158.10,0.00,22.29,36.17,5.45,-0.09,0.00
PJCIFN2,24092023,215859,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.04,0.00,64.06,41.18,7.83,1.34,0.00,9.02,152.55,0.00,10.18,31.41,3.11,-1.61,0.00,11.55,157.76,0.00,22.79,36.08,5.48,-0.06,0.00
PJCIFN2,24092023,215959,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,169.40,0.00,64.17,41.98,7.26,2.51,0.00,6.07,152.36,0.00,9.01,31.93,2.51,-3.38,0.00,11.54,157.64,0.00,22.92,36.22,5.33,-0.20,0.00
PJCIFN2,24092023,220059,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.59,0.00,64.72,40.57,8.36,3.10,0.00,7.83,151.71,0.00,8.41,31.41,1.93,-2.79,0.00,11.49,157.82,0.00,21.80,36.39,5.19,0.06,0.00
PJCIFN2,24092023,220159,230.75,228.06,229.54,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.76,165.58,0.00,63.55,41.18,7.78,1.93,0.00,9.59,148.93,0.00,9.61,31.78,3.09,-2.21,0.00,11.43,157.32,0.00,22.35,36.26,5.26,-0.18,0.00
PJCIFN2,24092023,220259,230.50,228.06,229.59,0.06,0.73,0.00,0.34,0.18,0.05,0.02,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,167.93,0.00,76.87,41.86,11.31,4.87,0.00,6.65,152.04,0.00,10.74,31.39,2.52,-3.37,0.00,11.44,157.39,0.00,25.28,36.21,5.59,-0.26,0.00
PJCIFN2,24092023,220359,230.75,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,177.53,0.00,64.10,40.28,7.85,2.50,0.00,9.03,151.21,0.00,10.18,32.57,3.11,-2.79,0.00,11.32,158.92,0.00,22.48,36.20,5.33,-0.05,0.00
PJCIFN2,24092023,220459,230.75,228.06,229.61,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.71,166.50,0.00,65.35,42.28,10.15,3.11,0.00,8.43,151.88,0.00,6.65,31.41,3.10,-2.20,0.00,11.60,157.57,0.00,23.51,36.15,5.42,0.09,0.00
PJCIFN2,24092023,220559,230.50,227.93,229.60,0.06,0.71,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,163.96,0.00,75.16,41.13,7.79,1.93,0.00,9.00,149.44,0.00,10.77,31.37,3.70,-2.20,0.00,11.48,156.91,0.00,22.86,36.17,5.50,-0.11,0.00
PJCIFN2,24092023,220659,230.88,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,167.56,0.00,64.69,41.93,8.93,4.85,0.00,7.79,151.04,0.00,8.99,31.36,2.52,-2.78,0.00,11.41,156.82,0.00,22.64,36.05,5.25,0.09,0.00
PJCIFN2,24092023,220759,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.38,0.00,64.65,40.14,10.14,1.93,0.00,9.04,150.95,0.00,10.79,31.95,2.52,-2.20,0.00,11.37,156.58,0.00,23.14,35.99,5.35,-0.14,0.00
PJCIFN2,24092023,220859,230.63,228.06,229.55,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,163.46,0.00,65.82,42.35,9.54,1.93,0.00,8.42,148.17,0.00,9.59,31.95,2.52,-2.20,0.00,11.54,156.72,0.00,23.72,36.00,5.31,-0.12,0.00
PJCIFN2,24092023,220959,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.36,165.55,0.00,64.61,42.94,9.60,2.52,0.00,9.03,150.87,0.00,10.17,30.79,1.33,-4.57,0.00,11.88,157.14,0.00,24.24,35.82,5.61,0.05,0.00
PJCIFN2,24092023,221059,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.65,164.34,0.00,64.03,40.53,7.84,1.93,0.00,9.62,151.21,0.00,10.77,31.96,2.52,-1.61,0.00,11.85,157.39,0.00,22.36,36.27,5.49,0.01,0.00
PJCIFN2,24092023,221159,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.80,0.00,64.10,42.42,8.36,1.93,0.00,9.58,152.30,0.00,10.77,31.27,3.11,-1.61,0.00,11.76,157.42,0.00,22.33,36.21,5.39,0.09,0.00
PJCIFN2,24092023,221259,230.63,228.18,229.63,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,164.93,0.00,64.24,43.01,7.80,1.34,0.00,9.01,150.78,0.00,10.19,30.72,2.52,-2.79,0.00,11.66,157.25,0.00,22.79,36.22,5.33,-0.05,0.00
PJCIFN2,24092023,221359,230.50,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,164.37,0.00,65.24,39.96,8.40,3.11,0.00,6.07,151.04,0.00,9.04,31.98,3.09,-2.80,0.00,11.56,157.04,0.00,22.64,36.12,5.51,-0.09,0.00
PJCIFN2,24092023,221459,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.36,0.00,63.99,41.74,7.79,1.34,0.00,8.45,151.87,0.00,10.18,31.98,2.52,-2.79,0.00,11.26,157.14,0.00,23.11,35.85,5.36,-0.18,0.00
PJCIFN2,24092023,221559,230.63,227.67,229.51,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,182.59,0.00,62.93,41.81,8.38,1.34,0.00,8.46,152.38,0.00,8.41,30.79,2.51,-2.79,0.00,11.45,158.82,0.00,22.85,36.01,5.59,-0.31,0.00
PJCIFN2,24092023,221659,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.04,0.00,64.17,40.62,8.37,1.34,0.00,10.17,151.96,0.00,10.78,30.75,3.11,-1.02,0.00,11.43,156.93,0.00,22.24,35.97,5.55,-0.02,0.00
PJCIFN2,24092023,221759,230.50,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.94,0.00,63.58,41.74,7.85,1.34,0.00,9.56,147.42,0.00,9.59,30.79,3.71,-1.61,0.00,11.27,157.25,0.00,22.67,35.75,5.67,-0.02,0.00
PJCIFN2,24092023,221859,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.18,0.00,64.06,40.78,7.82,1.34,0.00,7.84,150.53,0.00,8.40,30.75,3.10,-1.61,0.00,11.50,157.13,0.00,22.49,35.97,5.55,-0.24,0.00
PJCIFN2,24092023,221959,230.50,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.18,0.00,63.51,40.53,7.82,1.93,0.00,9.61,150.45,0.00,9.63,31.95,2.52,-2.21,0.00,11.37,157.07,0.00,23.05,36.06,5.47,-0.03,0.00
PJCIFN2,24092023,222059,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.38,165.33,0.00,64.65,41.65,8.39,3.12,0.00,9.61,151.04,0.00,9.59,31.39,3.10,-2.79,0.00,11.61,157.28,0.00,22.86,36.18,5.54,0.03,0.00
PJCIFN2,24092023,222159,230.50,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.22,0.00,64.10,41.39,10.15,3.11,0.00,9.60,150.70,0.00,8.98,31.41,2.51,-2.79,0.00,11.61,157.54,0.00,22.04,35.85,5.57,-0.22,0.00
PJCIFN2,24092023,222259,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.53,0.00,64.03,40.23,7.84,1.34,0.00,9.62,152.38,0.00,9.59,31.89,2.52,-2.20,0.00,11.69,157.69,0.00,22.17,35.76,5.33,-0.07,0.00
PJCIFN2,24092023,222359,230.50,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.56,0.00,64.06,41.72,7.77,1.34,0.00,9.61,150.45,0.00,10.17,30.16,3.10,-2.20,0.00,11.57,158.15,0.00,22.45,35.62,5.37,-0.13,0.00
PJCIFN2,24092023,222459,230.37,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.99,0.00,63.48,40.12,7.81,1.34,0.00,9.64,152.80,0.00,9.59,30.77,3.67,-2.20,0.00,11.62,158.20,0.00,23.50,35.67,5.27,-0.20,0.00
PJCIFN2,24092023,222559,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.04,0.00,64.10,42.12,7.84,1.93,0.00,8.43,151.20,0.00,8.99,30.18,3.09,-1.61,0.00,11.49,158.26,0.00,22.41,35.61,5.37,-0.14,0.00
PJCIFN2,24092023,222659,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.30,166.36,0.00,64.03,40.57,8.95,1.93,0.00,9.61,150.53,0.00,9.60,31.36,1.93,-2.79,0.00,11.56,158.75,0.00,22.60,35.48,5.11,-0.07,0.00
PJCIFN2,24092023,222759,230.75,227.80,229.49,0.07,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,15.39,179.32,0.00,63.99,39.96,7.77,1.93,0.00,9.02,153.15,0.00,10.17,31.39,2.52,-2.20,0.00,11.40,160.68,0.00,21.81,35.46,5.28,-0.13,0.00
PJCIFN2,24092023,222859,230.75,228.06,229.53,0.06,0.73,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,167.82,0.00,73.95,40.14,9.59,1.34,0.00,8.40,153.81,0.00,9.00,30.68,1.92,-3.35,0.00,11.35,159.26,0.00,22.97,35.92,5.48,-0.24,0.00
PJCIFN2,24092023,222959,230.37,227.67,229.48,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.80,0.00,64.03,39.51,7.78,1.93,0.00,9.62,154.15,0.00,10.77,31.93,3.11,-3.38,0.00,11.43,159.29,0.00,22.29,36.03,5.35,-0.18,0.00
PJCIFN2,24092023,223059,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.32,0.00,63.44,41.77,8.37,0.75,0.00,8.43,152.53,0.00,10.18,30.84,1.93,-2.19,0.00,11.33,159.47,0.00,23.24,36.27,5.43,-0.16,0.00
PJCIFN2,24092023,223159,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,168.83,0.00,63.48,42.38,8.96,1.93,0.00,9.03,154.07,0.00,10.75,31.36,2.52,-1.61,0.00,11.51,159.40,0.00,22.77,36.01,5.46,-0.09,0.00
PJCIFN2,24092023,223259,230.37,227.80,229.34,0.07,0.74,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,15.41,169.72,0.00,79.80,41.74,7.82,1.93,0.00,9.02,153.98,0.00,10.18,30.77,3.11,-1.61,0.00,11.50,159.60,0.00,25.29,36.30,5.43,-0.03,0.00
PJCIFN2,24092023,223359,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,166.45,0.00,63.44,41.88,8.39,1.93,0.00,9.02,155.07,0.00,10.75,31.34,1.93,-2.20,0.00,11.81,159.83,0.00,22.29,36.10,5.53,-0.10,0.00
PJCIFN2,24092023,223459,230.37,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,168.92,0.00,64.65,41.16,7.78,1.34,0.00,9.62,152.89,0.00,10.17,30.79,3.10,-1.61,0.00,11.67,159.70,0.00,22.01,36.14,5.39,-0.12,0.00
PJCIFN2,24092023,223559,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,169.87,0.00,65.71,41.11,7.77,1.34,0.00,9.60,152.12,0.00,8.98,30.73,1.92,-1.61,0.00,11.76,159.66,0.00,23.24,35.97,5.29,-0.17,0.00
PJCIFN2,24092023,223659,230.37,228.06,229.49,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.28,0.00,64.13,43.08,7.81,1.34,0.00,9.03,154.64,0.00,9.59,32.53,3.70,-2.20,0.00,11.53,159.53,0.00,22.35,36.31,5.46,-0.12,0.00
PJCIFN2,24092023,223759,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,167.86,0.00,62.93,41.70,8.35,1.34,0.00,8.99,154.40,0.00,9.59,31.32,3.67,-2.21,0.00,11.47,159.72,0.00,22.18,36.46,5.47,-0.01,0.00
PJCIFN2,24092023,223859,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.54,0.00,62.89,41.67,8.36,1.34,0.00,9.61,154.22,0.00,9.60,31.34,3.68,-2.20,0.00,11.66,159.66,0.00,22.02,36.36,5.47,-0.05,0.00
PJCIFN2,24092023,223959,230.50,228.18,229.48,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,182.39,0.00,64.61,41.23,8.38,1.93,0.00,9.61,153.39,0.00,10.17,31.95,3.69,-1.61,0.00,11.59,161.43,0.00,22.30,36.18,5.54,-0.08,0.00
PJCIFN2,24092023,224059,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,167.56,0.00,63.40,43.50,7.82,1.34,0.00,9.62,153.12,0.00,10.18,30.82,2.52,-2.20,0.00,11.54,159.66,0.00,23.33,36.09,5.31,-0.07,0.00
PJCIFN2,24092023,224159,230.37,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,168.26,0.00,63.66,40.53,7.25,1.92,0.00,9.61,153.64,0.00,9.59,31.96,3.68,-2.19,0.00,11.54,159.54,0.00,22.26,36.32,5.43,-0.13,0.00
PJCIFN2,24092023,224259,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.05,0.00,63.37,41.20,8.40,1.34,0.00,9.62,152.63,0.00,10.77,31.36,3.10,-1.61,0.00,11.25,159.34,0.00,22.63,36.16,5.54,-0.08,0.00
PJCIFN2,24092023,224359,230.50,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,167.32,0.00,65.27,42.30,8.95,1.34,0.00,9.03,153.39,0.00,10.16,31.39,3.11,-1.61,0.00,11.47,158.90,0.00,22.75,36.25,5.47,0.00,0.00
PJCIFN2,24092023,224459,230.50,228.18,229.50,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.06,0.00,62.41,40.08,7.84,1.93,0.00,9.60,154.81,0.00,9.59,31.91,3.69,-1.61,0.00,11.47,158.93,0.00,22.46,36.27,5.66,-0.06,0.00
PJCIFN2,24092023,224559,230.63,227.93,229.49,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.77,167.75,0.00,64.03,41.72,8.94,1.34,0.00,9.63,152.80,0.00,10.18,30.79,3.10,-2.18,0.00,11.73,158.70,0.00,22.89,36.07,5.50,-0.14,0.00
PJCIFN2,24092023,224659,230.75,228.06,229.54,0.06,0.72,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.73,0.00,68.24,40.53,7.25,1.34,0.00,9.60,153.72,0.00,8.41,32.44,3.69,-2.20,0.00,11.64,158.66,0.00,22.42,36.24,5.52,-0.04,0.00
PJCIFN2,24092023,224759,230.50,228.06,229.52,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.56,165.67,0.00,64.06,40.17,8.40,1.93,0.00,9.61,151.80,0.00,9.01,30.77,3.10,-2.21,0.00,12.05,158.48,0.00,22.68,36.02,5.66,-0.08,0.00
PJCIFN2,24092023,224859,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.41,166.32,0.00,63.55,41.11,7.84,3.09,0.00,9.03,151.86,0.00,10.17,31.41,1.92,-2.77,0.00,11.68,157.62,0.00,21.68,36.05,5.39,-0.03,0.00
PJCIFN2,24092023,224959,230.50,228.18,229.63,0.07,0.72,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,164.68,0.00,62.93,41.95,10.76,1.93,0.00,9.62,152.38,0.00,10.19,31.29,3.11,-3.96,0.00,11.70,157.91,0.00,22.64,36.29,5.73,-0.01,0.00
PJCIFN2,24092023,225059,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,166.17,0.00,63.44,41.84,7.83,1.34,0.00,9.58,152.29,0.00,10.18,30.66,3.67,-1.61,0.00,11.62,157.88,0.00,23.12,36.16,5.55,0.08,0.00
PJCIFN2,24092023,225159,230.75,227.80,229.56,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,178.53,0.00,64.65,42.50,8.36,1.34,0.00,9.04,151.70,0.00,9.63,30.75,2.52,-2.20,0.00,11.47,159.06,0.00,22.39,36.21,5.34,-0.17,0.00
PJCIFN2,24092023,225259,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,165.02,0.00,64.58,41.37,7.25,1.93,0.00,9.03,151.04,0.00,9.58,31.95,3.10,-2.79,0.00,11.43,157.26,0.00,22.38,36.31,5.42,0.07,0.00
PJCIFN2,24092023,225359,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.90,0.00,63.51,41.81,7.77,1.93,0.00,6.66,151.36,0.00,9.61,32.37,3.11,-2.77,0.00,11.33,157.11,0.00,22.63,36.49,5.40,-0.21,0.00
PJCIFN2,24092023,225459,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,166.76,0.00,63.00,41.27,7.85,1.93,0.00,9.58,152.56,0.00,9.62,31.89,2.52,-2.20,0.00,11.46,157.38,0.00,22.01,36.33,5.38,0.09,0.00
PJCIFN2,24092023,225559,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,164.22,0.00,63.51,41.77,8.39,1.34,0.00,8.44,151.21,0.00,10.21,32.00,1.93,-3.98,0.00,11.52,157.31,0.00,22.95,36.32,5.42,-0.35,0.00
PJCIFN2,24092023,225659,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,166.82,0.00,64.54,42.28,8.94,1.94,0.00,8.98,150.36,0.00,9.60,31.95,3.09,-2.79,0.00,11.46,157.10,0.00,22.28,36.16,5.48,-0.15,0.00
PJCIFN2,24092023,225759,230.63,227.80,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,164.83,0.00,62.96,40.59,7.77,1.93,0.00,9.03,151.62,0.00,10.19,31.82,3.11,-1.61,0.00,11.40,157.26,0.00,22.21,35.97,5.36,-0.05,0.00
PJCIFN2,24092023,225859,230.75,228.18,229.60,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,166.08,0.00,65.27,41.72,8.94,2.52,0.00,9.60,151.80,0.00,9.60,31.32,2.52,-2.80,0.00,11.66,157.63,0.00,23.34,36.12,5.50,-0.13,0.00
PJCIFN2,24092023,225959,230.63,228.06,229.51,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.64,163.76,0.00,65.20,42.28,9.58,2.53,0.00,7.24,149.85,0.00,9.59,30.13,2.51,-2.79,0.00,11.69,157.07,0.00,22.06,36.12,5.43,-0.13,0.00
PJCIFN2,24092023,230059,230.75,228.06,229.59,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.18,164.59,0.00,63.51,41.79,9.59,2.52,0.00,8.97,150.87,0.00,9.58,29.61,-0.43,-3.97,0.00,11.83,157.03,0.00,23.32,36.21,5.19,-0.12,0.00
PJCIFN2,24092023,230159,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.14,0.00,64.06,41.98,8.45,1.93,0.00,8.42,151.37,0.00,6.65,31.32,2.52,-3.38,0.00,11.62,156.99,0.00,22.04,35.98,5.41,-0.13,0.00
PJCIFN2,24092023,230259,230.50,227.93,229.51,0.06,0.72,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,165.45,0.00,75.41,40.10,7.82,1.34,0.00,9.60,152.62,0.00,10.18,30.70,3.11,-2.20,0.00,11.66,157.10,0.00,25.43,35.87,5.47,-0.18,0.00
PJCIFN2,24092023,230359,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,178.92,0.00,64.13,41.16,8.37,1.92,0.00,7.84,152.38,0.00,10.76,31.95,3.10,-2.19,0.00,11.61,159.08,0.00,23.05,36.03,5.47,-0.06,0.00
PJCIFN2,24092023,230459,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.96,0.00,62.96,41.41,9.00,1.92,0.00,9.55,150.53,0.00,10.17,31.34,3.10,-2.20,0.00,11.42,157.08,0.00,22.21,36.20,5.49,-0.14,0.00
PJCIFN2,24092023,230559,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.48,0.00,64.54,41.13,10.11,1.92,0.00,7.85,152.05,0.00,10.18,30.75,2.52,-2.20,0.00,11.53,157.15,0.00,22.93,36.25,5.39,-0.11,0.00
PJCIFN2,24092023,230659,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.86,0.00,63.33,41.16,7.78,1.34,0.00,9.02,150.44,0.00,10.77,30.65,2.52,-2.20,0.00,11.45,156.89,0.00,22.51,36.00,5.43,0.01,0.00
PJCIFN2,24092023,230759,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.26,0.00,63.95,41.20,8.96,1.93,0.00,9.04,151.37,0.00,9.61,31.34,2.51,-2.19,0.00,11.48,157.11,0.00,22.21,36.11,5.54,-0.05,0.00
PJCIFN2,24092023,230859,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,163.59,0.00,63.44,41.93,8.99,1.93,0.00,6.06,151.12,0.00,9.58,29.54,3.67,-2.77,0.00,11.41,156.98,0.00,22.17,36.06,5.32,-0.09,0.00
PJCIFN2,24092023,230959,230.50,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.39,0.00,63.92,40.03,7.81,1.93,0.00,9.61,151.54,0.00,8.43,31.32,2.52,-2.19,0.00,11.42,157.03,0.00,22.58,35.85,5.44,-0.11,0.00
PJCIFN2,24092023,231059,230.63,227.93,229.45,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,164.46,0.00,62.78,40.71,7.82,1.34,0.00,9.61,151.53,0.00,9.58,31.29,3.09,-2.19,0.00,11.45,157.12,0.00,22.07,36.04,5.45,-0.12,0.00
PJCIFN2,24092023,231159,230.37,228.06,229.54,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,166.94,0.00,63.51,41.81,8.96,3.11,0.00,9.60,152.72,0.00,10.76,31.89,3.69,-4.55,0.00,11.62,157.22,0.00,22.40,36.06,5.55,-0.02,0.00
PJCIFN2,24092023,231259,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.66,0.00,63.40,39.42,7.25,1.91,0.00,9.61,151.54,0.00,10.17,30.80,2.52,-2.20,0.00,11.93,157.34,0.00,22.08,35.83,5.26,-0.11,0.00
PJCIFN2,24092023,231359,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,164.25,0.00,62.89,41.98,8.95,1.35,0.00,9.58,151.79,0.00,10.17,30.68,3.10,-1.61,0.00,11.85,157.91,0.00,21.93,35.98,5.27,-0.02,0.00
PJCIFN2,24092023,231459,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.96,0.00,64.06,41.25,8.95,1.93,0.00,9.65,151.63,0.00,9.59,31.37,3.10,-2.21,0.00,11.74,158.30,0.00,22.88,36.09,5.50,-0.03,0.00
PJCIFN2,24092023,231559,230.50,228.06,229.46,0.07,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,182.67,0.00,64.06,40.66,7.79,1.93,0.00,9.57,153.31,0.00,10.18,31.95,3.68,-1.60,0.00,11.68,160.14,0.00,22.88,35.92,5.37,-0.14,0.00
PJCIFN2,24092023,231659,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.41,0.00,62.82,41.30,8.36,1.34,0.00,9.06,152.72,0.00,10.76,30.75,3.10,-2.21,0.00,11.40,158.84,0.00,22.03,35.62,5.43,-0.17,0.00
PJCIFN2,24092023,231759,230.50,227.80,229.43,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.73,0.00,62.82,42.30,8.36,1.34,0.00,9.60,152.79,0.00,9.62,30.13,3.09,-2.19,0.00,11.46,158.71,0.00,22.22,35.69,5.24,-0.11,0.00
PJCIFN2,24092023,231859,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.90,0.00,63.33,41.06,8.39,1.34,0.00,9.02,153.39,0.00,10.18,30.77,2.51,-2.21,0.00,11.41,159.05,0.00,22.50,35.59,5.32,-0.16,0.00
PJCIFN2,24092023,231959,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.69,0.00,64.61,41.74,8.36,1.93,0.00,9.03,153.39,0.00,10.18,30.20,3.11,-1.61,0.00,11.53,159.18,0.00,22.38,35.69,5.47,-0.13,0.00
PJCIFN2,24092023,232059,230.50,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.53,0.00,64.03,40.50,7.84,1.34,0.00,9.62,153.56,0.00,10.19,31.39,2.51,-1.61,0.00,11.61,159.36,0.00,22.47,35.76,5.32,-0.04,0.00
PJCIFN2,24092023,232159,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.64,0.00,62.82,41.18,8.97,1.34,0.00,8.44,152.21,0.00,10.16,30.77,2.52,-1.61,0.00,11.42,159.21,0.00,22.39,35.73,5.32,-0.06,0.00
PJCIFN2,24092023,232259,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.86,0.00,63.48,39.99,6.66,1.34,0.00,9.03,150.61,0.00,9.57,30.18,3.10,-2.79,0.00,11.30,159.28,0.00,22.24,35.74,5.27,-0.13,0.00
PJCIFN2,24092023,232359,230.50,227.54,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,167.82,0.00,64.06,41.34,8.38,1.93,0.00,9.62,153.55,0.00,10.17,31.34,3.09,-2.20,0.00,11.45,159.56,0.00,22.18,35.90,5.36,-0.14,0.00
PJCIFN2,24092023,232459,230.37,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.09,0.00,64.06,41.11,7.77,1.34,0.00,9.60,153.31,0.00,10.17,30.20,3.11,-1.61,0.00,11.75,159.57,0.00,22.10,36.13,5.35,-0.14,0.00
PJCIFN2,24092023,232559,230.63,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,169.68,0.00,63.99,41.46,7.78,1.93,0.00,9.56,152.62,0.00,10.20,32.48,3.67,-1.60,0.00,11.81,159.33,0.00,22.75,36.52,5.36,-0.06,0.00
PJCIFN2,24092023,232659,230.50,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,167.28,0.00,63.37,43.06,7.77,1.93,0.00,10.18,153.05,0.00,10.19,32.44,2.52,-1.61,0.00,11.81,159.55,0.00,22.68,36.58,5.38,-0.02,0.00
PJCIFN2,24092023,232759,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,182.06,0.00,64.58,41.25,8.36,1.34,0.00,10.16,153.65,0.00,9.62,32.41,3.10,-2.20,0.00,11.65,161.49,0.00,22.77,36.62,5.46,-0.12,0.00
PJCIFN2,24092023,232859,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,167.53,0.00,64.47,41.88,8.42,1.34,0.00,10.15,151.95,0.00,10.77,31.86,3.67,-1.61,0.00,11.61,159.26,0.00,23.39,36.47,5.43,-0.04,0.00
PJCIFN2,24092023,232959,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,166.85,0.00,63.48,42.35,7.85,1.34,0.00,9.01,154.40,0.00,10.77,31.37,3.10,-1.61,0.00,11.65,159.38,0.00,22.73,36.51,5.50,-0.09,0.00
PJCIFN2,24092023,233059,230.63,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.63,0.00,63.44,41.91,7.77,1.34,0.00,9.02,152.55,0.00,10.76,31.91,2.51,-1.61,0.00,11.48,159.33,0.00,23.07,36.31,5.49,-0.13,0.00
PJCIFN2,24092023,233159,230.50,227.80,229.43,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,170.58,0.00,62.93,42.82,8.93,1.93,0.00,8.43,153.39,0.00,10.76,30.18,3.10,-2.20,0.00,11.58,159.69,0.00,22.92,36.09,5.59,-0.15,0.00
PJCIFN2,24092023,233259,230.75,227.80,229.44,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,169.82,0.00,63.51,40.64,7.77,1.93,0.00,9.03,152.88,0.00,10.17,31.36,3.10,-2.20,0.00,11.33,159.56,0.00,22.67,35.94,5.30,-0.14,0.00
PJCIFN2,24092023,233359,230.24,228.06,229.42,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,168.12,0.00,62.89,41.77,8.41,1.93,0.00,9.61,152.79,0.00,10.76,30.79,3.69,-2.20,0.00,11.48,159.42,0.00,24.55,36.17,5.57,-0.13,0.00
PJCIFN2,24092023,233459,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.54,0.00,64.54,41.70,7.82,1.34,0.00,9.56,152.80,0.00,10.75,31.78,3.69,-2.18,0.00,11.57,159.38,0.00,22.68,36.20,5.66,-0.03,0.00
PJCIFN2,24092023,233559,230.63,227.54,229.43,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.93,0.00,63.95,41.63,8.92,1.34,0.00,9.61,153.79,0.00,10.76,31.36,3.10,-1.61,0.00,11.49,159.27,0.00,23.01,36.17,5.54,-0.10,0.00
PJCIFN2,24092023,233659,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,168.52,0.00,62.93,40.66,7.82,1.93,0.00,9.03,153.81,0.00,10.18,31.95,3.11,-2.20,0.00,11.67,159.01,0.00,22.06,36.32,5.47,-0.08,0.00
PJCIFN2,24092023,233759,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.69,0.00,63.51,43.52,8.35,1.34,0.00,9.62,151.37,0.00,10.76,31.87,2.50,-1.61,0.00,11.73,158.46,0.00,22.43,36.14,5.58,-0.12,0.00
PJCIFN2,24092023,233859,230.50,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,166.85,0.00,63.48,42.96,8.37,1.34,0.00,9.61,152.55,0.00,10.75,31.96,2.51,-1.61,0.00,11.94,157.87,0.00,22.76,36.14,5.56,-0.03,0.00
PJCIFN2,24092023,233959,230.63,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,180.45,0.00,62.85,39.94,8.38,1.93,0.00,10.19,152.53,0.00,10.18,31.95,3.10,-2.20,0.00,11.82,159.63,0.00,22.17,36.04,5.52,-0.14,0.00
PJCIFN2,24092023,234059,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,164.99,0.00,64.69,41.37,8.38,1.92,0.00,9.61,150.95,0.00,10.77,31.93,3.09,-1.61,0.00,11.71,157.52,0.00,23.39,36.02,5.37,0.00,0.00
PJCIFN2,24092023,234159,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.17,0.00,63.40,41.23,7.82,1.34,0.00,9.00,151.62,0.00,10.17,33.10,1.92,-1.61,0.00,11.52,157.51,0.00,22.02,36.37,5.39,-0.04,0.00
PJCIFN2,24092023,234259,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.17,0.00,63.51,40.73,9.57,1.34,0.00,9.60,151.46,0.00,10.18,31.91,3.11,-2.20,0.00,11.40,157.56,0.00,22.71,36.21,5.52,-0.29,0.00
PJCIFN2,24092023,234359,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,164.99,0.00,64.61,41.44,8.39,1.93,0.00,9.61,151.54,0.00,10.18,31.98,3.10,-1.61,0.00,11.49,157.41,0.00,22.20,36.36,5.49,0.01,0.00
PJCIFN2,24092023,234459,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,165.14,0.00,63.99,40.82,9.00,1.34,0.00,8.98,150.53,0.00,10.17,31.89,3.67,-1.61,0.00,11.48,157.03,0.00,22.39,36.19,5.42,-0.12,0.00
PJCIFN2,24092023,234559,230.63,228.31,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.78,0.00,64.13,41.93,8.95,1.34,0.00,9.58,150.95,0.00,10.75,32.57,2.51,-1.61,0.00,11.49,156.96,0.00,23.46,36.35,5.52,-0.06,0.00
PJCIFN2,24092023,234659,230.63,228.06,229.53,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.00,0.00,64.65,42.30,8.36,1.93,0.00,9.02,150.95,0.00,10.18,31.93,2.50,-1.61,0.00,11.53,156.84,0.00,22.06,36.20,5.45,-0.12,0.00
PJCIFN2,24092023,234759,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.14,0.00,62.78,41.18,7.83,1.34,0.00,9.59,151.80,0.00,9.58,31.98,3.11,-2.19,0.00,11.31,156.63,0.00,22.13,36.28,5.29,-0.08,0.00
PJCIFN2,24092023,234859,230.50,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.03,0.00,64.72,41.18,7.78,1.34,0.00,9.03,151.21,0.00,9.62,31.98,1.93,-2.20,0.00,11.55,156.62,0.00,22.25,36.19,5.30,-0.14,0.00
PJCIFN2,24092023,234959,230.63,227.93,229.56,0.06,0.72,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,165.36,0.00,62.30,42.28,8.35,1.34,0.00,9.03,149.52,0.00,10.18,30.73,2.52,-2.20,0.00,11.73,156.91,0.00,22.70,36.26,5.48,-0.14,0.00
PJCIFN2,24092023,235059,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,164.77,0.00,63.55,40.08,7.23,1.93,0.00,9.62,151.29,0.00,10.18,30.79,3.10,-1.61,0.00,11.77,156.86,0.00,23.17,36.00,5.39,0.15,0.00
PJCIFN2,24092023,235159,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,181.52,0.00,65.27,41.20,8.95,1.34,0.00,9.62,150.78,0.00,10.76,30.80,2.52,-2.20,0.00,11.78,158.39,0.00,22.13,35.96,5.44,-0.23,0.00
PJCIFN2,24092023,235259,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,166.04,0.00,63.48,41.37,8.38,1.93,0.00,9.57,152.04,0.00,9.58,31.34,3.68,-2.20,0.00,11.81,156.80,0.00,22.16,35.99,5.43,0.00,0.00
PJCIFN2,24092023,235359,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.10,0.00,64.06,41.74,8.35,1.93,0.00,9.03,149.35,0.00,10.77,31.37,2.52,-2.20,0.00,11.57,156.72,0.00,22.37,35.97,5.32,-0.09,0.00
PJCIFN2,24092023,235459,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,166.17,0.00,63.99,42.40,8.36,1.93,0.00,9.61,151.29,0.00,10.18,30.77,3.69,-1.61,0.00,11.50,157.11,0.00,22.19,35.92,5.44,0.05,0.00
PJCIFN2,24092023,235559,230.50,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.27,0.00,62.75,40.32,7.85,1.93,0.00,9.56,151.80,0.00,9.59,31.39,3.11,-2.20,0.00,11.38,156.84,0.00,22.59,35.91,5.35,-0.05,0.00
PJCIFN2,24092023,235659,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.65,0.00,63.99,42.40,7.79,1.92,0.00,9.58,151.45,0.00,10.18,31.25,3.11,-1.61,0.00,11.36,156.84,0.00,22.12,35.86,5.42,-0.06,0.00
PJCIFN2,24092023,235759,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.78,165.36,0.00,64.06,41.32,7.24,1.34,0.00,9.00,150.70,0.00,9.59,31.91,3.10,-2.79,0.00,11.48,157.01,0.00,21.50,35.81,5.30,-0.08,0.00
PJCIFN2,24092023,235859,230.50,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,165.18,0.00,64.58,40.66,7.21,0.75,0.00,9.02,150.78,0.00,9.58,30.77,2.52,-2.20,0.00,11.34,156.83,0.00,22.57,35.79,5.31,-0.31,0.00
PJCIFN2,24092023,235959,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,166.57,0.00,63.48,41.74,7.84,1.92,0.00,9.62,150.44,0.00,10.17,31.36,3.69,-1.02,0.00,11.47,157.15,0.00,22.03,36.23,5.61,0.03,0.00
PJCIFN2,25092023,000059,230.50,227.93,229.48,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.67,0.00,62.23,40.59,8.96,1.34,0.00,9.62,152.45,0.00,9.59,31.30,3.69,-1.61,0.00,11.43,156.79,0.00,22.80,35.78,5.39,-0.02,0.00
PJCIFN2,25092023,000159,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.14,0.00,62.96,41.13,8.36,1.93,0.00,9.55,151.37,0.00,9.58,31.30,3.10,-1.61,0.00,11.51,156.83,0.00,21.77,35.62,5.40,-0.11,0.00