PJCIFN2,08092023,000259,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.30,0.00,63.48,43.01,8.38,1.34,0.00,10.13,152.89,0.00,10.20,31.34,3.09,-2.20,0.00,11.66,157.95,0.00,22.31,36.63,5.62,-0.09,0.00
PJCIFN2,08092023,000359,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,178.11,0.00,63.51,42.96,8.95,1.93,0.00,9.62,152.12,0.00,10.76,30.84,3.11,-1.61,0.00,11.75,159.97,0.00,22.85,36.47,5.73,-0.04,0.00
PJCIFN2,08092023,000459,230.63,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.08,0.00,64.06,41.95,8.35,1.34,0.00,8.43,152.62,0.00,10.75,31.89,3.67,-1.61,0.00,11.73,157.92,0.00,22.72,36.33,5.64,-0.12,0.00
PJCIFN2,08092023,000559,230.24,228.06,229.41,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.99,165.08,0.00,64.06,40.66,8.41,1.34,0.00,9.01,151.96,0.00,10.75,31.89,3.10,-1.61,0.00,11.70,157.93,0.00,22.99,36.58,5.76,-0.12,0.00
PJCIFN2,08092023,000659,230.37,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,162.55,0.00,62.93,40.64,8.43,1.93,0.00,9.04,154.24,0.00,10.18,32.52,3.11,-1.61,0.00,11.66,157.46,0.00,22.90,36.50,5.69,0.09,0.00
PJCIFN2,08092023,000759,230.50,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.00,0.00,63.40,40.55,7.85,1.34,0.00,10.17,150.62,0.00,10.19,31.91,3.69,-1.61,0.00,12.01,157.17,0.00,22.71,36.47,5.65,-0.11,0.00
PJCIFN2,08092023,000859,230.63,228.18,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,163.78,0.00,62.96,40.73,7.83,1.93,0.00,10.19,152.20,0.00,9.61,31.34,4.26,-1.61,0.00,12.14,156.91,0.00,22.66,36.10,5.75,-0.06,0.00
PJCIFN2,08092023,000959,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.96,0.00,63.51,40.03,7.25,1.34,0.00,9.03,151.45,0.00,10.18,32.00,3.67,-2.19,0.00,11.84,156.55,0.00,22.23,36.04,5.64,-0.17,0.00
PJCIFN2,08092023,001059,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.26,0.00,63.99,42.87,8.35,1.34,0.00,9.58,149.35,0.00,9.62,31.87,3.09,-1.61,0.00,11.78,156.68,0.00,22.77,36.19,5.55,-0.14,0.00
PJCIFN2,08092023,001159,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.35,164.86,0.00,64.69,41.44,8.42,1.93,0.00,9.02,151.63,0.00,10.76,31.36,2.52,-2.20,0.00,11.65,156.35,0.00,22.61,36.30,5.78,-0.02,0.00
PJCIFN2,08092023,001259,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,162.28,0.00,63.99,40.10,7.80,1.93,0.00,9.02,151.04,0.00,10.19,31.93,3.70,-1.61,0.00,11.54,156.09,0.00,22.62,36.43,5.63,-0.06,0.00
PJCIFN2,08092023,001359,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,162.96,0.00,63.51,40.57,9.03,1.34,0.00,9.62,150.70,0.00,10.79,31.87,3.11,-2.20,0.00,11.52,156.11,0.00,22.90,36.49,5.65,-0.10,0.00
PJCIFN2,08092023,001459,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.46,0.00,62.96,41.34,8.96,1.93,0.00,9.61,152.38,0.00,10.22,31.89,3.10,-1.61,0.00,11.61,156.39,0.00,22.38,36.48,5.56,0.04,0.00
PJCIFN2,08092023,001559,230.50,228.06,229.51,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.39,176.37,0.00,64.58,41.23,8.96,1.34,0.00,9.04,149.10,0.00,10.79,30.21,3.69,-1.60,0.00,11.61,158.11,0.00,23.58,36.54,5.71,0.01,0.00
PJCIFN2,08092023,001659,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,163.09,0.00,63.99,40.14,7.26,1.34,0.00,9.56,152.56,0.00,10.19,31.34,3.09,-1.61,0.00,11.53,156.19,0.00,22.67,36.29,5.58,0.05,0.00
PJCIFN2,08092023,001759,230.63,228.18,229.62,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.09,0.00,62.93,41.48,7.84,1.93,0.00,8.98,153.14,0.00,10.19,31.37,3.70,-2.20,0.00,11.60,156.37,0.00,22.71,36.29,5.66,-0.08,0.00
PJCIFN2,08092023,001859,230.50,228.06,229.57,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,161.28,0.00,64.06,41.18,8.37,1.34,0.00,9.62,152.21,0.00,10.18,32.57,3.10,-2.19,0.00,11.73,156.26,0.00,22.55,36.24,5.68,-0.06,0.00
PJCIFN2,08092023,001959,230.63,227.93,229.54,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,163.37,0.00,62.30,40.57,7.78,1.34,0.00,9.57,149.86,0.00,10.17,31.82,3.10,-1.61,0.00,11.59,156.11,0.00,22.53,36.13,5.58,-0.02,0.00
PJCIFN2,08092023,002059,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,163.37,0.00,63.48,40.23,7.82,1.34,0.00,9.62,150.61,0.00,10.18,31.86,3.70,-2.18,0.00,11.63,156.25,0.00,22.55,35.97,5.57,-0.04,0.00
PJCIFN2,08092023,002159,230.75,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,164.22,0.00,65.90,41.16,8.36,1.93,0.00,9.62,150.03,0.00,9.61,30.79,2.52,-2.20,0.00,11.58,156.53,0.00,22.87,35.94,5.70,-0.02,0.00
PJCIFN2,08092023,002259,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.40,0.00,64.13,42.33,8.98,1.34,0.00,9.03,152.20,0.00,10.18,30.77,3.10,-2.20,0.00,11.42,156.12,0.00,22.84,36.07,5.60,-0.11,0.00
PJCIFN2,08092023,002359,230.75,228.18,229.55,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.18,0.00,65.31,41.79,7.81,1.93,0.00,9.02,151.63,0.00,10.22,31.41,2.51,-2.20,0.00,11.43,156.58,0.00,22.74,35.84,5.45,-0.07,0.00
PJCIFN2,08092023,002459,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,164.68,0.00,64.72,40.69,8.39,1.93,0.00,9.03,150.28,0.00,10.77,30.73,2.52,-1.61,0.00,11.47,156.44,0.00,22.99,35.97,5.67,-0.01,0.00
PJCIFN2,08092023,002559,230.50,228.06,229.56,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,161.68,0.00,63.48,40.01,7.85,1.34,0.00,9.63,150.45,0.00,10.77,31.75,3.70,-1.61,0.00,11.69,156.14,0.00,22.38,36.14,5.57,-0.05,0.00
PJCIFN2,08092023,002659,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.90,0.00,64.69,40.69,8.39,1.34,0.00,9.61,152.30,0.00,10.17,30.79,3.67,-2.19,0.00,11.63,156.04,0.00,22.92,36.06,5.73,-0.10,0.00
PJCIFN2,08092023,002759,230.63,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,179.13,0.00,63.40,40.82,8.41,1.93,0.00,10.17,152.05,0.00,10.21,31.87,4.26,-2.19,0.00,11.75,157.83,0.00,22.62,36.16,5.59,-0.10,0.00
PJCIFN2,08092023,002859,230.50,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,162.27,0.00,62.96,41.91,8.39,1.34,0.00,9.62,151.62,0.00,9.61,32.57,3.70,-1.61,0.00,11.68,156.19,0.00,22.59,36.42,5.62,-0.01,0.00
PJCIFN2,08092023,002959,230.63,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,162.86,0.00,63.40,40.66,7.84,1.34,0.00,9.61,151.95,0.00,10.18,32.59,3.70,-1.61,0.00,11.55,156.16,0.00,22.64,36.23,5.61,-0.02,0.00
PJCIFN2,08092023,003059,230.63,227.80,229.58,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,163.18,0.00,62.37,40.32,7.84,1.34,0.00,10.20,151.12,0.00,10.77,31.87,3.10,-1.62,0.00,11.59,156.27,0.00,22.49,36.12,5.40,-0.12,0.00
PJCIFN2,08092023,003159,230.50,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.32,163.23,0.00,63.48,41.93,8.99,2.52,0.00,9.60,151.80,0.00,10.17,31.30,2.51,-1.02,0.00,11.49,156.78,0.00,22.96,36.01,5.48,0.02,0.00
PJCIFN2,08092023,003259,230.63,228.06,229.57,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,164.40,0.00,65.20,42.42,8.96,1.92,0.00,9.60,152.20,0.00,10.19,31.91,3.10,-2.78,0.00,11.51,156.75,0.00,22.61,35.96,5.42,-0.03,0.00
PJCIFN2,08092023,003359,230.50,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,162.95,0.00,63.51,41.32,7.81,1.34,0.00,9.61,152.38,0.00,10.19,31.39,3.67,-2.20,0.00,11.52,156.84,0.00,22.67,35.94,5.48,-0.23,0.00
PJCIFN2,08092023,003459,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.92,165.27,0.00,63.58,41.39,8.41,1.93,0.00,9.56,152.29,0.00,10.76,30.84,3.09,-1.61,0.00,11.43,157.22,0.00,22.58,35.76,5.43,0.06,0.00
PJCIFN2,08092023,003559,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.68,0.00,64.13,41.86,8.95,1.93,0.00,9.03,151.54,0.00,10.77,31.30,2.52,-2.20,0.00,11.41,157.71,0.00,22.64,35.96,5.49,-0.02,0.00
PJCIFN2,08092023,003659,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,165.02,0.00,63.58,40.62,8.95,1.93,0.00,9.02,152.97,0.00,10.20,30.80,3.08,-1.61,0.00,11.44,157.63,0.00,23.22,35.75,5.56,0.02,0.00
PJCIFN2,08092023,003759,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,165.95,0.00,64.06,40.57,7.82,1.92,0.00,8.44,153.72,0.00,10.77,30.79,3.11,-1.61,0.00,11.48,158.08,0.00,22.44,35.96,5.52,0.00,0.00
PJCIFN2,08092023,003859,230.37,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.63,0.00,62.93,40.55,7.82,1.34,0.00,9.03,153.64,0.00,10.18,31.91,3.69,-1.61,0.00,11.59,158.59,0.00,22.39,36.11,5.67,-0.16,0.00
PJCIFN2,08092023,003959,230.50,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,177.43,0.00,63.48,41.20,8.96,1.93,0.00,9.61,152.89,0.00,10.75,31.95,2.52,-2.20,0.00,11.83,160.06,0.00,22.61,36.16,5.60,-0.06,0.00
PJCIFN2,08092023,004059,230.63,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.96,0.00,64.61,40.26,7.84,1.93,0.00,9.06,153.56,0.00,10.19,31.41,3.10,-1.61,0.00,11.65,158.35,0.00,22.54,35.94,5.43,-0.13,0.00
PJCIFN2,08092023,004159,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,163.63,0.00,64.69,40.23,7.84,1.34,0.00,10.17,152.13,0.00,10.18,32.44,3.69,-1.61,0.00,11.62,158.12,0.00,23.43,35.99,5.64,-0.13,0.00
PJCIFN2,08092023,004259,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.94,0.00,63.44,41.81,8.38,1.34,0.00,9.02,152.64,0.00,10.18,30.75,2.52,-1.61,0.00,11.56,158.60,0.00,22.23,35.98,5.55,-0.05,0.00
PJCIFN2,08092023,004359,230.63,227.67,229.50,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.37,0.00,64.65,40.73,7.78,1.92,0.00,9.01,154.05,0.00,10.17,31.30,2.52,-2.77,0.00,11.50,158.39,0.00,22.70,36.14,5.58,-0.02,0.00
PJCIFN2,08092023,004459,230.24,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.49,0.00,63.33,40.71,8.41,1.93,0.00,9.05,153.65,0.00,10.18,32.52,3.69,-1.61,0.00,11.58,158.69,0.00,22.65,36.26,5.58,-0.06,0.00
PJCIFN2,08092023,004559,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,164.81,0.00,62.89,40.01,7.85,1.93,0.00,9.03,153.14,0.00,9.58,32.57,3.11,-2.20,0.00,11.67,158.39,0.00,22.22,36.43,5.55,0.00,0.00
PJCIFN2,08092023,004659,230.50,228.06,229.47,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.91,0.00,62.30,41.70,8.99,1.34,0.00,9.61,153.72,0.00,10.18,31.30,2.50,-1.61,0.00,11.59,158.54,0.00,23.29,36.43,5.58,-0.11,0.00
PJCIFN2,08092023,004759,230.37,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.58,0.00,64.65,42.50,8.39,1.93,0.00,9.61,154.14,0.00,10.17,31.95,3.67,-2.79,0.00,11.62,158.70,0.00,22.29,36.27,5.65,-0.07,0.00
PJCIFN2,08092023,004859,230.50,228.18,229.51,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.91,0.00,64.10,40.59,7.82,1.92,0.00,9.62,152.80,0.00,10.20,31.96,3.11,-2.19,0.00,11.62,158.38,0.00,22.37,36.32,5.55,-0.07,0.00
PJCIFN2,08092023,004959,230.50,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,167.86,0.00,63.99,41.72,8.95,1.93,0.00,9.02,154.07,0.00,9.58,31.37,3.11,-2.77,0.00,11.64,159.37,0.00,21.85,36.27,5.50,-0.14,0.00
PJCIFN2,08092023,005059,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.95,0.00,63.48,41.74,8.36,1.34,0.00,9.60,151.96,0.00,10.17,32.48,3.10,-2.20,0.00,11.79,158.55,0.00,22.22,36.38,5.55,-0.04,0.00
PJCIFN2,08092023,005159,230.50,228.06,229.52,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,176.86,0.00,64.10,41.13,8.36,1.92,0.00,9.63,152.46,0.00,10.18,31.36,1.93,-2.19,0.00,11.92,159.94,0.00,22.96,36.42,5.49,-0.03,0.00
PJCIFN2,08092023,005259,230.63,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.40,162.40,0.00,64.13,40.57,7.84,1.34,0.00,10.17,152.38,0.00,10.18,31.98,3.11,-2.19,0.00,11.81,158.18,0.00,22.12,36.26,5.58,0.00,0.00
PJCIFN2,08092023,005359,230.63,228.06,229.49,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.28,0.00,62.85,41.46,7.83,1.93,0.00,9.04,152.89,0.00,10.21,31.36,3.69,-1.61,0.00,11.70,157.88,0.00,22.13,36.37,5.67,-0.03,0.00
PJCIFN2,08092023,005459,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.14,0.00,62.89,41.27,9.54,1.93,0.00,9.61,150.78,0.00,10.16,32.48,3.11,-1.61,0.00,11.71,157.42,0.00,22.25,36.36,5.57,-0.03,0.00
PJCIFN2,08092023,005559,230.50,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,165.39,0.00,64.03,41.20,8.94,1.34,0.00,10.16,152.20,0.00,10.18,32.55,3.70,-1.61,0.00,11.78,157.23,0.00,22.47,36.59,5.63,0.04,0.00
PJCIFN2,08092023,005659,230.63,227.67,229.42,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.25,162.86,0.00,63.88,42.30,7.77,1.34,0.00,9.62,152.53,0.00,10.18,31.98,2.52,-1.61,0.00,11.54,157.23,0.00,23.02,36.55,5.82,-0.09,0.00
PJCIFN2,08092023,005759,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,161.82,0.00,64.03,41.70,8.35,1.93,0.00,9.61,151.04,0.00,9.60,30.75,3.68,-1.61,0.00,11.66,156.83,0.00,22.37,36.44,5.70,-0.01,0.00
PJCIFN2,08092023,005859,230.50,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,162.64,0.00,65.24,41.23,7.83,1.92,0.00,9.62,151.96,0.00,10.77,32.57,3.69,-2.20,0.00,11.57,156.43,0.00,21.79,36.34,5.63,-0.12,0.00
PJCIFN2,08092023,005959,230.50,228.06,229.50,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,161.10,0.00,64.03,41.18,7.78,1.93,0.00,10.20,150.78,0.00,10.18,32.50,3.69,-2.79,0.00,11.66,156.20,0.00,22.18,36.24,5.57,-0.01,0.00
PJCIFN2,08092023,010059,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.34,0.00,63.48,42.33,8.95,1.93,0.00,9.62,151.62,0.00,10.18,30.79,3.11,-2.19,0.00,11.50,156.26,0.00,21.89,36.38,5.57,-0.11,0.00
PJCIFN2,08092023,010159,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.91,0.00,63.95,41.79,7.83,1.34,0.00,9.02,149.94,0.00,10.20,31.41,3.11,-1.61,0.00,11.49,155.88,0.00,22.80,36.02,5.61,-0.01,0.00
PJCIFN2,08092023,010259,230.63,228.06,229.65,0.06,0.70,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,160.42,0.00,65.16,41.25,8.39,1.94,0.00,9.62,144.29,0.00,9.61,31.41,3.11,-2.20,0.00,11.53,153.08,0.00,22.37,36.12,5.65,-0.04,0.00
PJCIFN2,08092023,010359,230.88,228.06,229.64,0.06,0.76,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,172.84,0.00,62.93,40.03,7.83,1.94,0.00,9.62,145.75,0.00,10.76,31.39,2.52,-1.61,0.00,11.66,153.30,0.00,21.87,36.08,5.46,-0.05,0.00
PJCIFN2,08092023,010459,230.63,227.93,229.66,0.07,0.70,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,161.59,0.00,64.72,42.30,8.36,1.34,0.00,9.63,145.16,0.00,10.21,31.23,3.09,-1.61,0.00,11.79,151.72,0.00,21.97,35.92,5.45,-0.02,0.00
PJCIFN2,08092023,010559,230.63,228.44,229.69,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,161.23,0.00,63.51,41.98,9.54,1.34,0.00,9.57,144.55,0.00,10.19,31.93,3.10,-1.62,0.00,11.73,151.86,0.00,22.75,35.98,5.61,-0.13,0.00
PJCIFN2,08092023,010659,230.75,228.18,229.65,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,0.00,0.00,13.79,163.59,0.00,62.30,40.62,7.26,1.34,0.00,9.04,146.32,0.00,10.77,31.98,3.67,-2.21,0.00,11.56,154.00,0.00,22.95,36.10,5.51,0.09,0.00
PJCIFN2,08092023,010759,230.63,227.93,229.55,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,160.73,0.00,63.37,41.77,7.78,1.34,0.00,9.63,151.29,0.00,9.60,31.41,3.11,-2.20,0.00,11.59,156.10,0.00,22.09,36.23,5.62,-0.12,0.00
PJCIFN2,08092023,010859,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.68,0.00,63.48,40.94,7.85,1.93,0.00,9.62,150.11,0.00,10.18,31.29,3.09,-1.61,0.00,11.52,156.20,0.00,21.80,36.17,5.57,-0.05,0.00
PJCIFN2,08092023,010959,230.75,228.06,229.66,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,162.41,0.00,62.37,41.23,8.96,1.93,0.00,9.03,150.19,0.00,9.61,31.39,3.10,-1.61,0.00,11.49,156.10,0.00,21.85,36.08,5.54,-0.07,0.00
PJCIFN2,08092023,011059,230.88,228.06,229.64,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.18,0.00,62.41,40.66,7.82,1.93,0.00,9.62,151.62,0.00,10.19,31.98,3.70,-1.61,0.00,11.55,156.31,0.00,22.39,36.10,5.58,-0.02,0.00
PJCIFN2,08092023,011159,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.69,164.62,0.00,64.06,41.81,7.79,1.92,0.00,9.62,151.95,0.00,10.77,31.82,3.68,-1.61,0.00,11.59,156.29,0.00,22.35,36.27,5.61,0.02,0.00
PJCIFN2,08092023,011259,230.63,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.46,0.00,64.61,41.41,8.41,1.34,0.00,10.16,151.03,0.00,10.20,31.27,2.51,-2.21,0.00,11.48,156.29,0.00,22.72,36.09,5.50,-0.14,0.00
PJCIFN2,08092023,011359,230.75,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.55,0.00,62.89,41.27,7.85,1.34,0.00,9.60,151.37,0.00,10.21,31.91,3.09,-1.61,0.00,11.55,156.39,0.00,22.26,36.22,5.58,-0.05,0.00
PJCIFN2,08092023,011459,230.63,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,162.55,0.00,62.78,40.01,7.83,1.34,0.00,9.63,150.36,0.00,10.18,31.36,3.70,-2.20,0.00,11.60,156.30,0.00,21.89,36.12,5.68,-0.08,0.00
PJCIFN2,08092023,011559,230.63,228.06,229.55,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,176.86,0.00,64.72,41.18,7.81,1.93,0.00,9.61,151.96,0.00,9.59,31.95,3.10,-2.20,0.00,11.56,157.74,0.00,22.29,36.21,5.49,-0.07,0.00
PJCIFN2,08092023,011659,230.63,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,162.91,0.00,64.03,41.20,9.00,1.34,0.00,9.00,148.93,0.00,9.00,30.70,3.11,-2.21,0.00,11.69,156.03,0.00,22.16,35.96,5.57,-0.03,0.00
PJCIFN2,08092023,011759,230.50,228.18,229.59,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,163.78,0.00,62.93,42.47,8.39,1.93,0.00,9.61,150.61,0.00,10.76,31.36,3.09,-2.19,0.00,11.73,156.19,0.00,23.39,36.02,5.39,-0.16,0.00
PJCIFN2,08092023,011859,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,162.50,0.00,63.55,41.74,8.39,1.35,0.00,9.61,150.11,0.00,10.77,30.82,3.11,-2.20,0.00,11.69,156.30,0.00,22.54,35.84,5.61,-0.13,0.00
PJCIFN2,08092023,011959,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,162.59,0.00,64.13,40.57,8.45,1.92,0.00,9.02,151.21,0.00,10.19,31.41,3.70,-2.19,0.00,11.61,156.31,0.00,22.26,35.92,5.74,-0.15,0.00
PJCIFN2,08092023,012059,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.36,0.00,63.44,41.48,8.35,1.34,0.00,9.58,152.30,0.00,10.20,31.27,2.52,-1.61,0.00,11.54,156.35,0.00,22.17,35.90,5.49,-0.03,0.00
PJCIFN2,08092023,012159,230.63,228.06,229.59,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.55,0.00,62.34,41.98,8.41,1.93,0.00,7.84,151.54,0.00,10.77,30.75,3.67,-2.20,0.00,11.50,156.47,0.00,22.42,36.20,5.46,-0.14,0.00
PJCIFN2,08092023,012259,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,162.05,0.00,63.37,42.47,8.37,1.34,0.00,9.04,150.36,0.00,10.18,30.79,3.10,-2.79,0.00,11.41,156.65,0.00,23.14,35.96,5.53,-0.18,0.00
PJCIFN2,08092023,012359,230.63,228.06,229.56,0.06,0.70,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,160.65,0.00,65.24,42.40,8.38,1.34,0.00,9.03,151.04,0.00,10.21,31.36,2.52,-2.19,0.00,11.39,156.63,0.00,22.27,35.84,5.54,-0.06,0.00
PJCIFN2,08092023,012459,230.63,227.80,229.53,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,164.16,0.00,64.06,42.38,7.78,1.93,0.00,9.58,151.03,0.00,10.19,31.25,2.51,-1.62,0.00,11.41,157.20,0.00,22.46,35.69,5.39,-0.05,0.00
PJCIFN2,08092023,012559,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.68,0.00,62.85,40.75,8.40,1.34,0.00,9.02,151.04,0.00,10.20,31.32,2.51,-1.61,0.00,11.47,157.45,0.00,22.10,35.79,5.38,-0.16,0.00
PJCIFN2,08092023,012659,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.18,0.00,63.99,42.35,8.95,1.92,0.00,8.44,150.61,0.00,10.76,30.79,2.52,-2.20,0.00,11.40,157.75,0.00,22.22,35.98,5.60,-0.06,0.00
PJCIFN2,08092023,012759,230.50,227.93,229.52,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.31,176.17,0.00,63.40,41.13,8.94,1.93,0.00,7.85,152.47,0.00,10.18,30.80,3.11,-1.61,0.00,11.56,159.53,0.00,23.11,35.85,5.48,0.00,0.00
PJCIFN2,08092023,012859,230.63,227.93,229.53,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.53,166.36,0.00,62.82,41.44,8.41,1.93,0.00,9.64,150.11,0.00,10.77,31.32,2.51,-2.20,0.00,11.59,158.16,0.00,22.36,36.08,5.55,-0.03,0.00
PJCIFN2,08092023,012959,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.32,0.00,63.51,40.17,7.83,1.92,0.00,10.14,152.89,0.00,9.59,31.34,3.70,-2.18,0.00,11.58,158.33,0.00,22.48,36.06,5.52,-0.04,0.00
PJCIFN2,08092023,013059,230.37,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,165.98,0.00,63.33,40.75,7.78,1.34,0.00,9.62,154.24,0.00,9.59,32.57,3.11,-2.20,0.00,11.61,158.67,0.00,22.09,36.17,5.46,-0.10,0.00
PJCIFN2,08092023,013159,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.84,0.00,63.99,41.74,7.85,1.34,0.00,9.61,152.79,0.00,9.58,30.21,3.69,-2.20,0.00,11.70,158.72,0.00,22.15,36.17,5.63,-0.09,0.00
PJCIFN2,08092023,013259,230.50,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.91,0.00,64.03,41.77,7.25,1.34,0.00,9.61,151.12,0.00,10.17,31.89,3.68,-1.61,0.00,11.67,158.60,0.00,23.22,36.23,5.47,-0.14,0.00
PJCIFN2,08092023,013359,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.36,0.00,64.06,41.32,7.82,1.34,0.00,9.60,153.39,0.00,10.18,32.00,3.10,-1.61,0.00,11.53,158.94,0.00,22.60,36.34,5.65,-0.12,0.00
PJCIFN2,08092023,013459,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.09,0.00,64.10,41.74,8.36,1.34,0.00,8.44,154.99,0.00,10.76,30.80,2.52,-2.20,0.00,11.52,159.15,0.00,22.32,36.23,5.59,-0.04,0.00
PJCIFN2,08092023,013559,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,167.28,0.00,64.03,41.81,8.38,1.34,0.00,9.62,154.55,0.00,10.20,31.37,2.52,-1.61,0.00,11.41,158.94,0.00,22.58,36.49,5.52,-0.04,0.00
PJCIFN2,08092023,013659,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,165.89,0.00,64.61,41.09,7.25,1.34,0.00,8.98,154.07,0.00,10.17,32.50,3.09,-1.61,0.00,11.54,158.76,0.00,22.39,36.61,5.49,-0.05,0.00
PJCIFN2,08092023,013759,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,164.68,0.00,63.51,40.59,8.40,1.34,0.00,9.61,153.22,0.00,10.21,31.34,3.09,-2.21,0.00,11.66,158.85,0.00,23.01,36.25,5.62,-0.14,0.00
PJCIFN2,08092023,013859,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.90,0.00,64.10,41.25,7.83,1.93,0.00,9.62,154.66,0.00,10.77,30.77,2.52,-2.19,0.00,11.66,159.11,0.00,22.30,36.22,5.55,-0.12,0.00
PJCIFN2,08092023,013959,230.50,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,178.14,0.00,65.16,41.81,8.96,1.34,0.00,9.60,153.72,0.00,10.17,31.96,2.51,-1.02,0.00,11.45,160.73,0.00,22.55,36.01,5.50,-0.06,0.00
PJCIFN2,08092023,014059,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,164.53,0.00,64.03,41.46,8.43,1.93,0.00,9.00,153.48,0.00,9.61,31.27,3.11,-2.20,0.00,11.75,158.80,0.00,22.66,35.98,5.53,-0.09,0.00
PJCIFN2,08092023,014159,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.97,0.00,62.82,41.11,7.83,1.94,0.00,9.62,154.66,0.00,10.18,31.37,3.09,-1.61,0.00,11.83,159.07,0.00,22.09,36.44,5.66,-0.01,0.00
PJCIFN2,08092023,014259,230.50,228.06,229.55,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,164.93,0.00,63.62,41.77,8.37,1.91,0.00,10.20,154.66,0.00,10.18,31.91,3.10,-1.61,0.00,11.81,158.65,0.00,22.85,36.43,5.53,-0.09,0.00
PJCIFN2,08092023,014359,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.34,165.89,0.00,64.10,40.64,7.85,1.34,0.00,9.62,152.13,0.00,11.35,31.93,3.11,-2.20,0.00,11.69,158.69,0.00,22.58,36.39,5.76,-0.02,0.00
PJCIFN2,08092023,014459,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.73,0.00,63.99,41.74,8.37,1.34,0.00,9.61,151.36,0.00,10.18,31.39,2.51,-1.61,0.00,11.52,158.11,0.00,22.32,36.32,5.55,-0.12,0.00
PJCIFN2,08092023,014559,230.75,228.06,229.62,0.07,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.49,163.81,0.00,65.27,43.08,8.39,1.34,0.00,9.61,150.11,0.00,10.76,30.80,3.68,-1.61,0.00,11.62,157.55,0.00,22.57,36.26,5.53,0.01,0.00
PJCIFN2,08092023,014659,230.50,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,164.71,0.00,64.03,40.73,7.84,1.93,0.00,9.61,153.38,0.00,10.18,31.36,2.52,-2.20,0.00,11.53,157.86,0.00,22.43,36.32,5.63,0.08,0.00
PJCIFN2,08092023,014759,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.63,0.00,64.13,41.11,8.94,1.93,0.00,9.03,152.38,0.00,10.79,31.37,3.11,-3.38,0.00,11.54,157.19,0.00,22.86,36.14,5.68,-0.08,0.00
PJCIFN2,08092023,014859,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.19,162.27,0.00,63.55,40.64,7.84,1.93,0.00,10.17,151.37,0.00,10.17,31.34,3.10,-2.79,0.00,11.61,156.68,0.00,22.37,36.46,5.71,0.02,0.00
PJCIFN2,08092023,014959,230.63,227.93,229.61,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.18,0.00,64.06,42.96,8.39,1.93,0.00,9.58,150.95,0.00,10.18,30.16,2.51,-2.20,0.00,11.55,156.63,0.00,22.66,36.30,5.57,-0.07,0.00
PJCIFN2,08092023,015059,230.50,228.31,229.67,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.57,162.82,0.00,63.55,41.79,9.54,1.34,0.00,9.62,151.04,0.00,10.18,32.52,3.69,-1.61,0.00,11.64,156.82,0.00,22.45,36.36,5.70,0.12,0.00
PJCIFN2,08092023,015159,230.63,228.06,229.58,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,175.10,0.00,64.79,41.11,8.41,1.93,0.00,9.62,152.30,0.00,10.18,31.96,3.69,-2.20,0.00,11.58,158.32,0.00,22.95,36.48,5.61,-0.16,0.00
PJCIFN2,08092023,015259,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.77,0.00,63.55,40.55,8.37,1.93,0.00,9.03,151.37,0.00,10.77,31.95,2.52,-1.61,0.00,11.56,156.25,0.00,22.41,36.16,5.49,-0.03,0.00
PJCIFN2,08092023,015359,230.75,228.31,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,162.82,0.00,64.10,41.77,8.40,1.92,0.00,8.43,151.71,0.00,10.18,30.16,2.52,-1.61,0.00,11.61,156.44,0.00,22.86,36.10,5.51,0.00,0.00
PJCIFN2,08092023,015459,230.63,228.31,229.69,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,163.00,0.00,64.17,40.66,8.41,1.93,0.00,10.20,151.62,0.00,10.19,31.30,4.27,-2.79,0.00,11.88,156.20,0.00,22.42,36.30,5.66,-0.06,0.00
PJCIFN2,08092023,015559,230.63,228.18,229.67,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.91,0.00,65.86,42.35,8.37,1.34,0.00,9.01,150.70,0.00,10.17,31.44,2.52,-1.60,0.00,11.81,156.11,0.00,23.04,36.12,5.41,-0.08,0.00
PJCIFN2,08092023,015659,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,162.86,0.00,64.10,41.20,8.37,1.34,0.00,8.43,150.95,0.00,10.77,31.34,3.10,-1.61,0.00,11.59,156.27,0.00,23.13,36.00,5.55,-0.09,0.00
PJCIFN2,08092023,015759,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,164.50,0.00,63.03,41.27,8.41,1.34,0.00,9.60,151.62,0.00,10.18,31.32,3.68,-1.61,0.00,11.60,156.07,0.00,22.63,36.03,5.56,0.08,0.00
PJCIFN2,08092023,015859,230.88,228.44,229.69,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,162.18,0.00,64.17,40.10,8.37,2.51,0.00,9.57,152.47,0.00,10.77,32.00,3.70,-1.61,0.00,11.42,156.18,0.00,22.71,35.78,5.66,-0.10,0.00
PJCIFN2,08092023,015959,230.63,228.31,229.67,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,162.55,0.00,63.51,40.85,7.84,1.93,0.00,9.61,151.71,0.00,10.22,31.43,2.51,-2.21,0.00,11.35,156.40,0.00,22.31,36.03,5.65,-0.08,0.00
PJCIFN2,08092023,020059,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.72,0.00,62.85,41.77,8.39,1.93,0.00,9.06,149.94,0.00,10.76,31.37,3.09,-2.21,0.00,11.34,156.52,0.00,22.97,36.05,5.58,-0.12,0.00
PJCIFN2,08092023,020159,230.75,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,162.00,0.00,65.27,40.64,7.85,1.34,0.00,9.01,151.29,0.00,10.77,30.73,2.51,-1.61,0.00,11.47,156.20,0.00,22.63,35.88,5.57,0.00,0.00
PJCIFN2,08092023,020259,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.58,0.00,64.06,41.91,8.39,1.34,0.00,9.61,151.46,0.00,10.20,31.36,3.68,-1.61,0.00,11.45,156.21,0.00,22.73,36.07,5.56,-0.01,0.00
PJCIFN2,08092023,020359,230.37,228.18,229.57,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.19,176.08,0.00,64.13,41.32,8.37,1.34,0.00,8.44,151.62,0.00,10.77,30.82,2.52,-1.61,0.00,11.50,157.96,0.00,22.74,35.91,5.49,0.01,0.00
PJCIFN2,08092023,020459,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.26,161.50,0.00,64.13,41.77,8.35,1.34,0.00,9.61,151.03,0.00,10.21,30.82,3.09,-1.61,0.00,11.47,155.96,0.00,22.57,36.09,5.33,0.01,0.00
PJCIFN2,08092023,020559,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.28,0.00,64.61,41.16,9.54,1.35,0.00,9.62,151.87,0.00,10.77,31.37,3.11,-1.61,0.00,11.56,156.41,0.00,23.08,35.86,5.49,0.00,0.00
PJCIFN2,08092023,020659,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,162.59,0.00,63.99,40.71,7.83,0.75,0.00,10.21,151.46,0.00,10.77,31.91,3.11,-1.61,0.00,11.81,156.36,0.00,22.32,36.18,5.43,-0.06,0.00
PJCIFN2,08092023,020759,230.50,228.31,229.57,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.40,0.00,65.24,41.23,7.79,1.92,0.00,9.02,148.51,0.00,10.18,31.37,1.93,-2.20,0.00,11.68,156.52,0.00,22.79,36.02,5.59,-0.09,0.00
PJCIFN2,08092023,020859,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.27,0.00,64.65,42.38,8.95,1.34,0.00,9.62,150.53,0.00,10.18,30.21,3.09,-2.19,0.00,11.36,156.21,0.00,23.10,35.94,5.53,-0.12,0.00
PJCIFN2,08092023,020959,230.75,228.06,229.56,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,161.68,0.00,62.85,40.62,7.85,1.93,0.00,8.98,150.19,0.00,9.59,31.30,2.50,-2.20,0.00,11.56,156.22,0.00,22.76,36.19,5.48,-0.03,0.00
PJCIFN2,08092023,021059,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.68,0.00,64.61,41.72,7.82,1.35,0.00,9.03,151.12,0.00,10.18,31.84,3.10,-1.61,0.00,11.48,156.57,0.00,22.29,36.23,5.48,-0.07,0.00
PJCIFN2,08092023,021159,230.63,228.31,229.66,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,161.00,0.00,63.58,40.21,7.82,1.34,0.00,9.02,151.46,0.00,10.76,31.36,2.52,-1.61,0.00,11.27,156.32,0.00,22.44,35.99,5.55,-0.13,0.00
PJCIFN2,08092023,021259,230.75,228.18,229.58,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,162.86,0.00,65.31,41.81,8.38,2.52,0.00,9.61,152.38,0.00,10.77,30.21,3.11,-1.61,0.00,11.40,156.84,0.00,23.03,35.91,5.49,0.02,0.00
PJCIFN2,08092023,021359,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,163.28,0.00,64.06,40.59,8.38,1.92,0.00,9.62,151.71,0.00,10.22,31.39,3.70,-2.79,0.00,11.46,157.20,0.00,22.44,35.95,5.61,-0.01,0.00
PJCIFN2,08092023,021459,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.23,163.00,0.00,64.61,41.67,8.36,1.34,0.00,9.60,151.46,0.00,10.18,30.73,2.52,-2.21,0.00,11.44,157.18,0.00,22.29,35.85,5.47,0.02,0.00
PJCIFN2,08092023,021559,230.75,228.06,229.58,0.06,0.76,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,174.51,0.00,63.48,40.71,7.25,1.34,0.00,9.61,151.21,0.00,10.17,30.75,3.10,-1.61,0.00,11.64,159.40,0.00,22.95,35.89,5.42,-0.13,0.00
PJCIFN2,08092023,021659,230.50,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.78,0.00,63.51,40.08,7.85,1.34,0.00,10.18,152.21,0.00,10.18,31.36,3.68,-1.61,0.00,11.45,157.82,0.00,22.50,36.05,5.52,-0.17,0.00
PJCIFN2,08092023,021759,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.01,0.00,63.48,41.74,7.78,1.93,0.00,9.03,153.23,0.00,11.35,31.39,1.93,-2.20,0.00,11.63,158.43,0.00,22.94,36.18,5.61,-0.09,0.00
PJCIFN2,08092023,021859,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.18,0.00,63.55,41.18,8.95,1.34,0.00,9.03,153.29,0.00,10.77,31.29,2.51,-2.20,0.00,11.61,158.17,0.00,22.59,35.95,5.51,-0.03,0.00
PJCIFN2,08092023,021959,230.63,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.27,0.00,63.55,41.88,7.83,1.34,0.00,9.03,153.88,0.00,10.19,30.20,1.93,-2.20,0.00,11.67,158.75,0.00,22.36,35.93,5.41,-0.10,0.00
PJCIFN2,08092023,022059,230.63,228.31,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,167.84,0.00,64.06,41.30,8.39,1.93,0.00,9.61,153.82,0.00,10.18,31.36,2.52,-2.20,0.00,11.70,158.41,0.00,22.55,35.82,5.51,-0.17,0.00
PJCIFN2,08092023,022159,230.63,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,167.93,0.00,63.51,40.62,8.98,1.34,0.00,9.62,153.46,0.00,10.20,32.37,3.67,-1.61,0.00,11.55,158.63,0.00,22.42,36.01,5.36,0.02,0.00
PJCIFN2,08092023,022259,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,165.33,0.00,64.06,41.44,8.40,1.94,0.00,9.62,152.96,0.00,10.18,31.23,3.09,-1.61,0.00,11.46,158.79,0.00,23.26,35.89,5.44,-0.05,0.00
PJCIFN2,08092023,022359,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.95,0.00,63.44,41.88,8.39,1.34,0.00,8.99,153.55,0.00,10.18,31.37,3.11,-2.78,0.00,11.46,158.83,0.00,22.60,36.04,5.63,-0.11,0.00
PJCIFN2,08092023,022459,230.50,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.59,0.00,63.48,41.91,8.98,1.34,0.00,9.63,153.21,0.00,10.77,31.98,3.67,-1.02,0.00,11.62,158.70,0.00,22.79,36.55,5.67,-0.03,0.00
PJCIFN2,08092023,022559,230.50,227.93,229.51,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.44,0.00,62.34,41.72,8.36,1.93,0.00,9.03,152.88,0.00,10.77,30.79,3.09,-2.20,0.00,11.62,158.67,0.00,22.44,36.43,5.55,-0.08,0.00
PJCIFN2,08092023,022659,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.86,0.00,65.24,42.96,8.96,1.34,0.00,9.61,153.74,0.00,10.18,31.34,1.93,-1.61,0.00,11.66,158.66,0.00,22.17,36.40,5.53,-0.12,0.00
PJCIFN2,08092023,022759,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,182.03,0.00,63.40,41.77,9.54,1.93,0.00,9.03,154.74,0.00,10.76,31.96,2.52,-2.20,0.00,11.70,160.83,0.00,23.46,36.25,5.56,-0.06,0.00
PJCIFN2,08092023,022859,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.24,0.00,62.89,41.77,8.38,1.93,0.00,9.04,153.64,0.00,9.63,31.41,2.52,-2.21,0.00,11.48,158.76,0.00,22.39,36.38,5.56,-0.12,0.00
PJCIFN2,08092023,022959,230.63,227.93,229.54,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.99,164.64,0.00,63.48,42.28,7.83,1.34,0.00,9.61,152.71,0.00,10.77,31.95,3.10,-2.19,0.00,11.61,159.01,0.00,22.74,36.19,5.58,-0.17,0.00
PJCIFN2,08092023,023059,230.75,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.80,0.00,64.03,40.57,8.95,1.34,0.00,9.61,153.31,0.00,9.58,31.93,3.69,-1.61,0.00,11.70,158.75,0.00,22.27,36.31,5.64,-0.07,0.00
PJCIFN2,08092023,023159,230.50,228.06,229.56,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,167.93,0.00,63.99,41.81,8.96,1.93,0.00,9.64,152.97,0.00,10.17,31.95,2.52,-2.20,0.00,11.78,158.93,0.00,22.64,36.12,5.46,-0.14,0.00
PJCIFN2,08092023,023259,230.50,227.80,229.44,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,166.73,0.00,63.40,39.71,7.25,1.93,0.00,9.03,152.12,0.00,10.20,31.39,3.68,-1.60,0.00,11.80,160.39,0.00,23.49,36.02,5.64,0.01,0.00
PJCIFN2,08092023,023359,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.25,166.20,0.00,65.78,42.30,8.36,1.34,0.00,10.17,155.66,0.00,10.77,31.37,3.69,-1.61,0.00,11.77,160.31,0.00,22.33,36.25,5.75,-0.07,0.00
PJCIFN2,08092023,023459,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.55,0.00,62.93,41.74,8.37,1.93,0.00,8.43,153.64,0.00,10.17,31.87,2.52,-2.20,0.00,11.55,160.07,0.00,22.47,36.12,5.58,-0.01,0.00
PJCIFN2,08092023,023559,230.63,228.31,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.50,0.00,63.48,41.18,7.83,1.93,0.00,9.61,155.33,0.00,10.18,31.95,3.68,-2.20,0.00,11.60,159.66,0.00,22.55,36.10,5.58,-0.01,0.00
PJCIFN2,08092023,023659,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.02,0.00,64.61,40.59,7.83,1.34,0.00,9.61,154.15,0.00,10.18,32.53,4.27,-1.61,0.00,11.66,159.65,0.00,22.68,36.25,5.61,-0.11,0.00
PJCIFN2,08092023,023759,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,165.64,0.00,64.61,40.62,7.77,1.34,0.00,9.65,155.64,0.00,10.19,30.18,3.68,-2.21,0.00,11.52,159.47,0.00,23.48,36.27,5.60,0.01,0.00
PJCIFN2,08092023,023859,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.10,0.00,63.55,42.28,7.78,1.92,0.00,9.60,153.22,0.00,10.79,30.82,2.52,-1.61,0.00,11.70,159.62,0.00,22.66,36.36,5.61,-0.15,0.00
PJCIFN2,08092023,023959,230.50,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,180.98,0.00,63.55,41.23,8.96,1.34,0.00,9.60,155.59,0.00,10.77,32.50,3.69,-2.18,0.00,11.79,161.14,0.00,22.18,36.34,5.66,0.00,0.00
PJCIFN2,08092023,024059,230.50,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,163.91,0.00,63.03,40.69,7.26,1.93,0.00,9.60,152.96,0.00,10.79,31.95,3.11,-2.20,0.00,11.68,157.54,0.00,22.70,36.40,5.49,0.03,0.00
PJCIFN2,08092023,024159,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,163.76,0.00,64.06,41.77,8.95,1.92,0.00,9.61,152.64,0.00,10.77,31.93,3.10,-1.61,0.00,11.66,157.26,0.00,22.71,36.27,5.64,0.00,0.00
PJCIFN2,08092023,024259,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.86,0.00,63.95,42.02,9.01,1.93,0.00,9.63,151.03,0.00,10.18,30.80,1.93,-2.20,0.00,11.66,156.73,0.00,23.11,36.11,5.55,-0.19,0.00
PJCIFN2,08092023,024359,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.41,0.00,64.10,41.27,7.85,1.93,0.00,9.01,151.70,0.00,10.19,31.91,2.51,-2.19,0.00,11.71,156.88,0.00,22.56,36.01,5.67,-0.08,0.00
PJCIFN2,08092023,024459,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,161.91,0.00,64.06,42.30,8.39,1.34,0.00,9.03,151.95,0.00,10.77,31.39,3.67,-2.78,0.00,11.69,156.70,0.00,22.28,36.10,5.61,-0.26,0.00
PJCIFN2,08092023,024559,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.64,0.00,64.13,41.20,8.44,1.34,0.00,9.62,152.20,0.00,10.77,31.98,2.52,-1.61,0.00,11.71,156.91,0.00,22.45,36.12,5.57,-0.02,0.00
PJCIFN2,08092023,024659,230.88,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,162.69,0.00,63.51,41.32,7.81,1.93,0.00,9.61,151.46,0.00,10.18,31.34,3.69,-2.18,0.00,11.98,156.70,0.00,22.50,36.48,5.50,-0.13,0.00
PJCIFN2,08092023,024759,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.64,0.00,64.21,41.93,8.39,1.93,0.00,9.61,151.87,0.00,9.59,31.37,2.52,-2.20,0.00,11.57,156.86,0.00,23.20,36.23,5.57,-0.11,0.00
PJCIFN2,08092023,024859,230.75,228.18,229.66,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,163.72,0.00,64.61,42.94,8.37,1.93,0.00,9.61,150.28,0.00,10.18,30.77,3.11,-2.20,0.00,11.61,156.93,0.00,22.15,36.27,5.56,-0.15,0.00
PJCIFN2,08092023,024959,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.69,0.00,63.48,41.74,8.95,1.92,0.00,8.99,152.12,0.00,9.58,31.98,2.52,-2.21,0.00,11.53,156.74,0.00,22.14,36.29,5.58,-0.11,0.00
PJCIFN2,08092023,025059,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.81,163.59,0.00,63.58,41.74,7.23,1.93,0.00,9.62,151.12,0.00,9.61,31.27,3.68,-2.20,0.00,11.55,156.85,0.00,21.58,36.04,5.48,-0.13,0.00
PJCIFN2,08092023,025159,230.75,228.06,229.64,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,176.77,0.00,63.51,40.89,7.25,1.93,0.00,9.61,150.78,0.00,9.59,31.93,3.69,-2.79,0.00,11.46,158.67,0.00,22.23,36.31,5.62,-0.16,0.00
PJCIFN2,08092023,025259,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.22,0.00,64.24,40.10,8.37,1.93,0.00,9.04,151.29,0.00,9.01,31.39,2.52,-2.20,0.00,11.51,156.75,0.00,22.32,36.30,5.52,-0.11,0.00
PJCIFN2,08092023,025359,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,164.27,0.00,64.58,41.79,8.96,1.93,0.00,9.00,151.71,0.00,9.59,31.86,3.10,-1.61,0.00,11.56,157.12,0.00,22.90,36.03,5.38,0.03,0.00
PJCIFN2,08092023,025459,230.75,228.18,229.60,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.08,0.00,65.27,41.16,8.41,1.34,0.00,9.61,149.52,0.00,9.61,30.77,3.10,-2.19,0.00,11.64,156.70,0.00,22.22,35.92,5.60,-0.06,0.00
PJCIFN2,08092023,025559,230.63,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.34,163.23,0.00,63.55,41.84,8.38,1.93,0.00,9.02,152.38,0.00,10.21,31.36,3.10,-1.61,0.00,11.72,157.04,0.00,21.76,35.87,5.57,-0.08,0.00
PJCIFN2,08092023,025659,230.50,228.06,229.61,0.06,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,163.18,0.00,62.44,42.35,8.42,1.93,0.00,9.61,151.28,0.00,10.17,31.41,2.51,-2.20,0.00,11.78,156.84,0.00,22.08,36.13,5.54,-0.03,0.00
PJCIFN2,08092023,025759,230.50,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.08,0.00,63.48,40.21,7.82,1.93,0.00,8.99,150.87,0.00,9.59,31.84,2.51,-2.77,0.00,11.71,157.19,0.00,22.04,36.33,5.45,-0.02,0.00
PJCIFN2,08092023,025859,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.31,163.68,0.00,63.51,42.50,8.45,1.93,0.00,9.65,151.79,0.00,9.00,31.91,3.10,-1.61,0.00,11.66,157.10,0.00,22.86,36.10,5.51,0.00,0.00
PJCIFN2,08092023,025959,230.75,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.04,0.00,62.96,40.82,9.00,1.34,0.00,9.61,150.95,0.00,10.18,31.93,3.70,-1.61,0.00,11.53,157.20,0.00,22.17,36.14,5.70,-0.05,0.00
PJCIFN2,08092023,030059,230.63,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.36,0.00,63.37,41.13,8.41,0.75,0.00,9.61,151.54,0.00,10.20,31.98,3.70,-1.61,0.00,11.48,157.14,0.00,22.02,36.20,5.69,-0.12,0.00
PJCIFN2,08092023,030159,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.04,0.00,62.89,40.85,8.42,1.93,0.00,9.03,150.95,0.00,9.59,31.29,3.69,-2.20,0.00,11.43,157.16,0.00,22.15,36.09,5.56,-0.18,0.00
PJCIFN2,08092023,030259,230.37,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.32,0.00,63.51,41.13,7.82,1.93,0.00,9.02,152.80,0.00,10.17,30.75,3.09,-2.79,0.00,11.51,157.39,0.00,21.99,36.14,5.55,-0.15,0.00
PJCIFN2,08092023,030359,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,178.44,0.00,63.58,40.62,7.80,1.34,0.00,9.60,153.39,0.00,9.01,31.32,3.11,-1.61,0.00,11.36,159.18,0.00,23.05,35.82,5.53,-0.13,0.00
PJCIFN2,08092023,030459,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.59,0.00,62.89,41.74,7.82,1.92,0.00,9.04,152.80,0.00,10.17,31.98,2.52,-1.61,0.00,11.48,157.59,0.00,22.16,36.07,5.48,-0.20,0.00
PJCIFN2,08092023,030559,230.63,228.06,229.51,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.01,164.14,0.00,64.06,42.33,8.95,1.34,0.00,9.58,152.46,0.00,10.18,30.80,3.70,-1.61,0.00,11.69,157.92,0.00,22.52,35.78,5.52,-0.08,0.00
PJCIFN2,08092023,030659,230.50,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.91,0.00,62.93,40.08,7.84,1.34,0.00,9.61,152.38,0.00,10.77,30.80,3.09,-2.20,0.00,11.56,158.37,0.00,21.89,35.64,5.51,-0.11,0.00
PJCIFN2,08092023,030759,230.50,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,167.28,0.00,63.48,39.99,7.80,1.34,0.00,9.03,152.56,0.00,9.59,30.79,3.70,-2.19,0.00,11.67,158.88,0.00,22.06,35.83,5.42,-0.16,0.00
PJCIFN2,08092023,030859,230.37,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.52,0.00,62.75,40.03,7.78,1.34,0.00,9.61,154.07,0.00,10.17,31.39,3.68,-2.20,0.00,11.64,159.44,0.00,23.03,35.76,5.47,-0.14,0.00
PJCIFN2,08092023,030959,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.82,0.00,63.55,40.57,7.82,1.34,0.00,9.57,152.38,0.00,9.59,32.41,2.51,-2.20,0.00,11.77,159.34,0.00,21.90,36.02,5.50,-0.02,0.00
PJCIFN2,08092023,031059,230.50,228.18,229.52,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,164.18,0.00,64.10,41.27,8.36,1.93,0.00,9.57,153.31,0.00,9.01,31.34,3.68,-1.61,0.00,11.68,159.24,0.00,22.18,36.06,5.65,-0.13,0.00
PJCIFN2,08092023,031159,230.37,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,14.84,170.10,0.00,64.03,41.77,8.95,1.92,0.00,9.03,152.45,0.00,9.60,30.80,3.10,-1.61,0.00,11.52,159.38,0.00,21.73,35.84,5.55,0.02,0.00
PJCIFN2,08092023,031259,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.22,0.00,63.44,41.72,9.00,1.34,0.00,9.58,153.79,0.00,10.18,30.70,3.68,-1.61,0.00,11.69,159.78,0.00,22.15,36.03,5.58,-0.07,0.00
PJCIFN2,08092023,031359,230.37,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,166.23,0.00,64.10,40.62,7.76,1.34,0.00,9.01,152.55,0.00,10.75,31.34,1.92,-2.19,0.00,11.51,159.29,0.00,22.97,35.97,5.51,0.00,0.00
PJCIFN2,08092023,031459,230.37,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.98,0.00,62.85,40.55,7.82,1.33,0.00,9.61,153.74,0.00,10.18,32.55,3.69,-1.61,0.00,11.64,159.56,0.00,21.97,36.51,5.72,-0.04,0.00
PJCIFN2,08092023,031559,230.50,227.93,229.44,0.06,0.80,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.34,182.41,0.00,75.75,42.05,8.36,1.34,0.00,10.14,153.22,0.00,9.59,33.07,3.69,-1.61,0.00,11.74,161.26,0.00,22.89,36.63,5.66,0.02,0.00
PJCIFN2,08092023,031659,230.63,228.06,229.53,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,166.17,0.00,62.34,40.82,7.82,1.34,0.00,9.62,154.55,0.00,10.18,32.48,3.11,-2.20,0.00,11.66,159.98,0.00,21.95,36.42,5.59,-0.04,0.00
PJCIFN2,08092023,031759,230.50,227.80,229.46,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,172.05,0.00,63.51,41.70,8.37,1.93,0.00,9.60,155.33,0.00,9.58,32.55,3.69,-2.77,0.00,11.71,159.99,0.00,21.93,36.55,5.69,-0.14,0.00
PJCIFN2,08092023,031859,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.58,0.00,62.82,40.53,7.82,1.93,0.00,10.20,153.98,0.00,9.62,31.36,3.70,-2.20,0.00,11.65,159.33,0.00,22.97,36.37,5.53,-0.07,0.00
PJCIFN2,08092023,031959,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.96,165.08,0.00,62.82,41.34,8.44,1.93,0.00,9.64,153.05,0.00,10.17,31.34,3.67,-2.20,0.00,11.71,159.45,0.00,22.18,36.33,5.53,0.00,0.00
PJCIFN2,08092023,032059,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,167.46,0.00,64.54,41.72,8.39,1.93,0.00,9.03,152.56,0.00,10.17,30.80,3.11,-2.20,0.00,11.86,159.17,0.00,22.36,36.03,5.56,0.02,0.00
PJCIFN2,08092023,032159,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.41,0.00,63.37,40.59,8.37,1.34,0.00,9.04,152.79,0.00,10.18,31.34,3.69,-1.61,0.00,11.96,159.39,0.00,22.13,36.14,5.60,-0.04,0.00
PJCIFN2,08092023,032259,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,170.08,0.00,63.51,40.66,7.82,1.34,0.00,9.59,153.05,0.00,9.59,31.93,3.68,-2.19,0.00,11.88,159.11,0.00,22.03,36.26,5.66,-0.08,0.00
PJCIFN2,08092023,032359,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,168.45,0.00,62.85,42.33,9.53,1.93,0.00,9.62,152.89,0.00,9.60,31.37,3.70,-1.61,0.00,11.81,158.83,0.00,23.02,36.41,5.72,-0.01,0.00
PJCIFN2,08092023,032459,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.03,0.00,63.44,40.64,7.77,1.34,0.00,10.19,150.61,0.00,10.18,31.91,2.52,-1.61,0.00,11.68,158.35,0.00,22.22,36.44,5.65,-0.18,0.00
PJCIFN2,08092023,032559,230.50,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.18,164.86,0.00,64.65,40.19,7.83,1.34,0.00,9.62,152.21,0.00,9.61,31.93,4.28,-1.61,0.00,11.56,158.20,0.00,22.27,36.51,5.79,0.01,0.00
PJCIFN2,08092023,032659,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,167.41,0.00,64.10,42.38,8.96,1.34,0.00,9.62,152.79,0.00,10.18,33.09,3.69,-1.61,0.00,11.63,158.33,0.00,22.45,36.49,5.62,-0.04,0.00
PJCIFN2,08092023,032759,230.50,227.93,229.51,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.94,178.15,0.00,63.37,42.33,8.37,1.34,0.00,8.97,151.95,0.00,10.17,31.77,3.10,-2.19,0.00,11.73,159.85,0.00,22.42,36.61,5.72,0.03,0.00
PJCIFN2,08092023,032859,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,164.64,0.00,63.51,41.30,8.98,1.93,0.00,9.02,151.04,0.00,10.20,31.93,2.51,-2.21,0.00,11.63,158.11,0.00,23.27,36.41,5.64,0.00,0.00
PJCIFN2,08092023,032959,230.37,228.18,229.54,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,163.54,0.00,63.44,42.38,8.96,1.34,0.00,9.58,152.72,0.00,10.77,32.53,3.11,-1.61,0.00,11.61,158.38,0.00,22.53,36.40,5.62,-0.04,0.00
PJCIFN2,08092023,033059,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.93,164.81,0.00,62.85,42.91,9.53,1.93,0.00,9.61,152.12,0.00,10.19,31.39,3.68,-2.21,0.00,11.69,157.55,0.00,22.49,36.21,5.60,0.03,0.00
PJCIFN2,08092023,033159,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.92,0.00,63.48,41.84,7.82,1.34,0.00,9.03,151.29,0.00,9.63,30.77,2.52,-2.20,0.00,11.63,157.33,0.00,22.58,36.01,5.53,-0.17,0.00
PJCIFN2,08092023,033259,230.50,228.18,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.25,0.00,62.93,43.01,8.38,1.34,0.00,9.61,151.45,0.00,10.77,30.77,3.10,-2.20,0.00,11.82,157.40,0.00,22.65,36.27,5.60,-0.03,0.00
PJCIFN2,08092023,033359,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.59,0.00,63.55,41.86,7.82,1.93,0.00,10.20,152.05,0.00,10.18,31.96,2.52,-2.79,0.00,11.94,156.99,0.00,22.74,36.26,5.46,-0.04,0.00
PJCIFN2,08092023,033459,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,163.32,0.00,64.10,39.96,7.78,1.93,0.00,9.62,152.04,0.00,10.79,31.39,3.10,-2.20,0.00,11.76,156.86,0.00,22.58,36.30,5.59,-0.08,0.00
PJCIFN2,08092023,033559,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.75,163.91,0.00,65.24,40.14,7.81,1.93,0.00,9.62,152.46,0.00,10.19,31.93,2.52,-2.19,0.00,11.75,156.67,0.00,22.69,36.14,5.48,0.01,0.00
PJCIFN2,08092023,033659,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.05,0.00,63.95,41.18,8.37,1.34,0.00,9.03,150.70,0.00,9.60,30.23,1.93,-2.20,0.00,11.62,156.90,0.00,22.45,36.01,5.73,-0.14,0.00
PJCIFN2,08092023,033759,230.63,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.84,163.26,0.00,63.95,41.74,9.03,1.94,0.00,9.03,150.86,0.00,10.21,31.36,3.10,-2.20,0.00,11.55,156.94,0.00,22.70,36.19,5.80,-0.24,0.00
PJCIFN2,08092023,033859,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.92,165.45,0.00,64.65,42.57,7.84,1.93,0.00,8.43,151.12,0.00,10.18,31.34,3.68,-2.21,0.00,11.65,156.70,0.00,22.80,36.31,5.60,0.01,0.00
PJCIFN2,08092023,033959,230.63,227.67,229.58,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.71,176.08,0.00,64.87,41.18,8.37,1.34,0.00,9.62,151.96,0.00,10.19,31.39,3.11,-2.20,0.00,11.60,158.42,0.00,22.93,36.39,5.78,0.00,0.00
PJCIFN2,08092023,034059,230.63,228.06,229.52,0.06,0.71,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.23,0.00,71.18,40.01,8.35,1.94,0.00,9.04,150.44,0.00,10.18,31.41,3.11,-1.61,0.00,11.43,156.69,0.00,23.17,36.19,5.59,-0.12,0.00
PJCIFN2,08092023,034159,230.63,227.93,229.51,0.06,0.71,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.12,0.16,0.02,0.00,0.00,14.25,163.00,0.00,75.75,43.50,8.95,1.34,0.00,9.62,152.38,0.00,10.18,31.95,3.11,-1.61,0.00,11.50,156.74,0.00,26.42,36.08,5.54,0.01,0.00
PJCIFN2,08092023,034259,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.18,0.00,64.10,40.82,8.41,1.93,0.00,9.62,152.38,0.00,10.77,31.32,4.28,-1.61,0.00,11.49,156.67,0.00,22.92,35.97,5.65,0.05,0.00
PJCIFN2,08092023,034359,230.50,228.18,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.63,0.00,63.44,40.73,7.84,1.34,0.00,9.03,150.62,0.00,10.77,31.95,3.10,-1.61,0.00,11.70,156.99,0.00,22.30,36.26,5.55,-0.06,0.00
PJCIFN2,08092023,034459,230.75,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.66,163.08,0.00,63.40,41.23,7.81,1.34,0.00,9.01,151.80,0.00,10.22,31.32,3.12,-2.21,0.00,11.62,156.68,0.00,22.84,36.08,5.53,0.03,0.00
PJCIFN2,08092023,034559,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,163.59,0.00,63.44,40.71,8.44,1.34,0.00,10.22,151.20,0.00,10.18,31.95,3.69,-1.60,0.00,11.82,156.82,0.00,22.45,36.00,5.71,-0.12,0.00
PJCIFN2,08092023,034659,230.75,228.18,229.59,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,165.05,0.00,63.62,40.59,8.43,1.34,0.00,9.61,151.63,0.00,9.61,32.53,3.69,-1.61,0.00,11.90,156.52,0.00,22.64,36.37,5.50,-0.01,0.00
PJCIFN2,08092023,034759,230.75,227.93,229.57,0.06,0.71,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.81,0.00,61.79,40.73,8.39,0.75,0.00,9.64,150.95,0.00,10.17,31.39,3.69,-2.20,0.00,11.67,156.49,0.00,22.16,36.00,5.47,-0.16,0.00
PJCIFN2,08092023,034859,230.37,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,166.10,0.00,64.61,40.57,7.85,1.34,0.00,9.00,151.29,0.00,10.77,31.34,3.67,-1.61,0.00,11.63,156.92,0.00,22.57,36.25,5.56,-0.04,0.00
PJCIFN2,08092023,034959,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,163.67,0.00,63.51,40.71,8.42,1.34,0.00,9.02,152.64,0.00,10.19,30.77,3.69,-2.20,0.00,11.50,157.12,0.00,22.75,36.08,5.63,-0.09,0.00
PJCIFN2,08092023,035059,230.50,228.06,229.53,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,161.96,0.00,64.58,42.94,7.78,1.94,0.00,9.60,151.63,0.00,10.18,31.39,3.10,-2.20,0.00,11.53,157.08,0.00,22.54,36.04,5.56,-0.11,0.00
PJCIFN2,08092023,035159,230.63,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,178.14,0.00,64.13,41.18,8.93,1.93,0.00,9.61,150.27,0.00,10.76,31.39,3.11,-1.61,0.00,11.49,158.84,0.00,22.32,36.13,5.55,-0.13,0.00
PJCIFN2,08092023,035259,230.75,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,163.96,0.00,65.20,41.93,8.95,1.93,0.00,9.60,151.36,0.00,10.16,31.39,3.10,-2.20,0.00,11.53,157.23,0.00,22.88,36.11,5.49,-0.15,0.00
PJCIFN2,08092023,035359,230.37,228.18,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.75,0.00,64.03,42.89,8.41,1.93,0.00,9.58,151.87,0.00,10.18,31.32,2.51,-1.61,0.00,11.36,157.59,0.00,23.02,36.18,5.63,-0.04,0.00
PJCIFN2,08092023,035459,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.08,0.00,64.03,41.25,8.39,1.34,0.00,9.60,152.04,0.00,10.20,31.95,3.10,-2.20,0.00,11.52,157.40,0.00,22.58,36.01,5.40,-0.11,0.00
PJCIFN2,08092023,035559,230.50,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,164.64,0.00,63.48,40.14,7.84,3.11,0.00,9.02,151.87,0.00,10.18,31.36,3.10,-1.61,0.00,11.52,157.90,0.00,22.71,35.94,5.38,0.03,0.00
PJCIFN2,08092023,035659,230.50,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.13,0.00,64.13,40.05,7.77,1.93,0.00,9.62,150.70,0.00,10.18,31.37,3.11,-1.61,0.00,11.60,158.34,0.00,22.34,35.96,5.49,-0.13,0.00
PJCIFN2,08092023,035759,230.37,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,165.45,0.00,65.16,40.73,7.78,1.34,0.00,9.04,152.97,0.00,10.76,30.77,2.52,-2.19,0.00,11.55,158.82,0.00,22.45,35.80,5.49,0.07,0.00
PJCIFN2,08092023,035859,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.28,0.00,62.89,40.57,8.36,1.93,0.00,10.18,153.31,0.00,10.76,30.80,3.69,-1.61,0.00,11.86,159.14,0.00,23.20,35.85,5.61,-0.10,0.00
PJCIFN2,08092023,035959,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,165.14,0.00,64.65,41.06,8.36,1.92,0.00,9.62,153.98,0.00,9.59,31.18,3.09,-2.20,0.00,11.78,158.99,0.00,22.82,35.89,5.56,-0.08,0.00
PJCIFN2,08092023,040059,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.88,0.00,62.89,42.96,9.54,1.34,0.00,9.00,154.55,0.00,10.21,30.09,2.52,-1.61,0.00,11.76,159.28,0.00,22.32,35.74,5.44,-0.02,0.00
PJCIFN2,08092023,040159,230.37,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,166.29,0.00,63.48,41.74,8.39,1.93,0.00,9.59,153.56,0.00,10.18,31.39,3.10,-2.20,0.00,11.64,159.30,0.00,22.62,35.79,5.48,-0.26,0.00
PJCIFN2,08092023,040259,230.50,227.80,229.43,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,164.05,0.00,63.37,41.09,7.77,1.34,0.00,9.02,152.55,0.00,10.17,30.75,2.51,-2.20,0.00,11.64,159.35,0.00,22.43,35.80,5.38,-0.07,0.00
PJCIFN2,08092023,040359,230.50,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,182.65,0.00,64.06,40.73,7.23,1.93,0.00,9.61,154.07,0.00,10.18,31.95,3.11,-2.20,0.00,11.72,161.40,0.00,23.29,35.94,5.39,-0.13,0.00
PJCIFN2,08092023,040459,230.24,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,166.76,0.00,63.58,41.13,7.78,1.93,0.00,9.61,153.56,0.00,10.18,31.34,3.11,-1.61,0.00,11.56,160.01,0.00,22.26,35.97,5.51,-0.05,0.00
PJCIFN2,08092023,040559,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,166.85,0.00,62.82,41.77,8.37,1.93,0.00,9.61,154.74,0.00,10.76,31.93,3.69,-2.20,0.00,11.60,159.59,0.00,22.77,36.42,5.43,-0.05,0.00
PJCIFN2,08092023,040659,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.48,0.00,64.58,41.84,9.55,1.34,0.00,9.57,154.15,0.00,10.76,30.77,3.68,-1.61,0.00,11.54,159.53,0.00,22.66,36.10,5.71,-0.06,0.00
PJCIFN2,08092023,040759,230.37,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,166.08,0.00,64.06,41.74,8.36,1.92,0.00,8.99,152.89,0.00,10.18,30.80,3.11,-2.20,0.00,11.54,159.52,0.00,22.30,36.32,5.69,0.04,0.00
PJCIFN2,08092023,040859,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.83,165.77,0.00,63.44,42.89,8.94,1.93,0.00,9.02,151.71,0.00,10.76,31.89,3.10,-2.19,0.00,11.64,159.70,0.00,23.21,36.26,5.57,0.07,0.00
PJCIFN2,08092023,040959,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.84,167.86,0.00,63.51,41.74,7.78,1.34,0.00,9.00,151.79,0.00,10.20,30.72,2.51,-2.20,0.00,11.69,159.76,0.00,22.14,36.16,5.45,0.01,0.00
PJCIFN2,08092023,041059,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.90,164.77,0.00,63.44,43.08,8.98,1.34,0.00,9.03,154.14,0.00,10.18,31.36,2.52,-1.61,0.00,11.79,159.72,0.00,22.86,36.08,5.55,0.03,0.00
PJCIFN2,08092023,041159,230.37,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,170.70,0.00,63.48,41.72,7.78,1.34,0.00,10.21,154.07,0.00,10.18,31.95,3.11,-1.61,0.00,12.04,160.09,0.00,22.30,36.20,5.61,-0.08,0.00
PJCIFN2,08092023,041259,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,168.69,0.00,63.99,40.75,8.36,1.34,0.00,9.64,153.38,0.00,10.18,30.70,3.70,-1.61,0.00,11.99,160.00,0.00,22.67,35.94,5.70,-0.05,0.00
PJCIFN2,08092023,041359,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,166.23,0.00,63.40,41.34,8.40,1.34,0.00,10.16,155.07,0.00,9.58,31.34,3.69,-1.61,0.00,11.88,160.01,0.00,23.51,36.25,5.56,-0.20,0.00
PJCIFN2,08092023,041459,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.34,169.72,0.00,63.92,41.72,8.36,1.34,0.00,9.02,153.46,0.00,10.17,30.79,3.10,-2.19,0.00,11.83,159.63,0.00,22.32,36.36,5.58,0.01,0.00
PJCIFN2,08092023,041559,230.50,227.93,229.45,0.07,0.79,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,181.29,0.00,79.22,42.35,8.94,1.34,0.00,10.19,154.73,0.00,10.76,31.36,3.10,-2.20,0.00,11.72,161.34,0.00,23.02,36.27,5.68,-0.11,0.00
PJCIFN2,08092023,041659,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,168.41,0.00,63.58,41.20,7.80,1.34,0.00,9.62,154.15,0.00,10.18,31.37,3.11,-1.61,0.00,11.56,159.19,0.00,22.22,36.30,5.55,-0.11,0.00
PJCIFN2,08092023,041759,230.50,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,165.70,0.00,62.78,41.74,8.95,1.34,0.00,9.62,153.56,0.00,10.19,30.79,3.11,-2.20,0.00,11.70,159.23,0.00,22.40,36.66,5.64,0.00,0.00
PJCIFN2,08092023,041859,230.50,227.93,229.41,0.06,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.95,0.00,67.47,41.70,8.94,1.34,0.00,10.19,153.29,0.00,9.59,30.77,3.67,-1.61,0.00,11.57,158.63,0.00,23.11,36.34,5.65,-0.06,0.00
PJCIFN2,08092023,041959,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.77,164.74,0.00,64.65,42.28,8.35,1.93,0.00,9.62,153.81,0.00,10.77,30.80,2.51,-2.21,0.00,11.63,158.75,0.00,22.64,36.34,5.77,-0.10,0.00
PJCIFN2,08092023,042059,230.50,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.48,0.00,64.65,41.81,8.96,1.93,0.00,9.61,149.27,0.00,10.76,31.93,3.67,-1.61,0.00,11.71,158.75,0.00,22.27,36.47,5.57,-0.05,0.00
PJCIFN2,08092023,042159,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.18,0.00,62.89,41.79,8.40,1.93,0.00,9.03,152.81,0.00,10.18,30.21,3.67,-1.61,0.00,11.76,158.38,0.00,22.74,36.21,5.63,-0.04,0.00
PJCIFN2,08092023,042259,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.95,167.60,0.00,64.03,42.05,9.01,1.34,0.00,9.59,152.29,0.00,10.18,31.29,3.67,-2.18,0.00,11.72,158.09,0.00,22.64,36.35,5.63,0.01,0.00
PJCIFN2,08092023,042359,230.50,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.77,0.00,64.06,41.30,9.00,1.93,0.00,9.02,152.55,0.00,10.77,30.77,3.10,-2.20,0.00,11.83,157.81,0.00,23.63,36.27,5.57,-0.09,0.00
PJCIFN2,08092023,042459,230.63,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,164.40,0.00,62.89,40.01,7.80,1.34,0.00,10.21,152.03,0.00,10.20,33.14,4.26,-1.61,0.00,11.94,157.49,0.00,22.88,36.24,5.61,0.03,0.00
PJCIFN2,08092023,042559,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,162.00,0.00,64.65,40.57,7.77,1.34,0.00,10.16,151.53,0.00,10.18,31.37,3.70,-1.61,0.00,11.99,157.04,0.00,22.41,36.20,5.67,-0.10,0.00
PJCIFN2,08092023,042659,230.50,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.37,0.00,65.13,41.74,8.95,1.34,0.00,9.62,152.12,0.00,10.17,31.98,3.70,-1.61,0.00,11.81,157.07,0.00,22.35,36.10,5.74,-0.10,0.00
PJCIFN2,08092023,042759,230.50,227.93,229.59,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,176.27,0.00,64.17,41.95,8.39,1.93,0.00,9.62,151.96,0.00,10.20,31.37,3.69,-1.61,0.00,11.74,159.01,0.00,22.57,36.39,5.60,-0.07,0.00
PJCIFN2,08092023,042859,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,165.98,0.00,63.48,41.16,7.84,1.93,0.00,9.03,151.37,0.00,10.76,31.96,3.11,-1.61,0.00,11.71,156.90,0.00,23.35,36.27,5.64,0.09,0.00
PJCIFN2,08092023,042959,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,162.69,0.00,64.06,41.74,7.82,1.34,0.00,9.61,150.03,0.00,10.77,31.37,2.52,-1.02,0.00,11.70,156.90,0.00,22.54,36.30,5.56,0.06,0.00
PJCIFN2,08092023,043059,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.03,0.00,62.89,39.99,8.37,1.94,0.00,9.03,150.95,0.00,9.62,32.42,3.09,-2.77,0.00,11.53,156.89,0.00,22.66,36.11,5.53,-0.16,0.00
PJCIFN2,08092023,043159,230.63,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,162.78,0.00,64.13,40.78,7.81,1.34,0.00,9.60,150.87,0.00,10.20,30.75,3.68,-2.20,0.00,11.48,156.69,0.00,22.37,36.18,5.49,-0.13,0.00
PJCIFN2,08092023,043259,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,165.70,0.00,64.69,41.79,9.52,1.34,0.00,9.57,152.38,0.00,10.17,31.34,3.11,-1.61,0.00,11.58,156.93,0.00,22.83,36.26,5.63,-0.03,0.00
PJCIFN2,08092023,043359,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,164.37,0.00,63.99,40.64,8.37,1.34,0.00,9.62,150.70,0.00,10.22,31.37,3.10,-1.61,0.00,11.50,157.10,0.00,22.32,36.41,5.67,-0.04,0.00
PJCIFN2,08092023,043459,230.50,228.18,229.50,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,163.68,0.00,64.03,41.16,7.25,1.92,0.00,9.62,151.21,0.00,10.77,32.44,3.67,-1.61,0.00,11.50,156.74,0.00,23.34,36.13,5.45,0.02,0.00
PJCIFN2,08092023,043559,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,162.59,0.00,65.24,40.87,8.41,1.35,0.00,9.02,150.03,0.00,10.76,31.34,1.93,-2.20,0.00,11.46,157.21,0.00,22.66,36.16,5.57,-0.11,0.00
PJCIFN2,08092023,043659,230.37,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,162.69,0.00,64.69,41.77,8.37,1.93,0.00,9.02,150.19,0.00,10.18,30.80,2.52,-2.20,0.00,11.69,156.98,0.00,22.60,36.03,5.59,-0.13,0.00
PJCIFN2,08092023,043759,230.50,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.34,163.50,0.00,63.44,40.05,8.96,1.34,0.00,9.62,152.04,0.00,10.76,33.16,3.10,-1.61,0.00,11.74,156.71,0.00,21.72,36.28,5.66,-0.06,0.00
PJCIFN2,08092023,043859,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.01,0.00,64.65,41.13,8.36,1.34,0.00,10.20,150.95,0.00,10.18,31.93,3.10,-1.61,0.00,11.89,157.03,0.00,22.57,36.06,5.51,-0.02,0.00
PJCIFN2,08092023,043959,230.50,227.93,229.51,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.94,177.16,0.00,63.37,40.85,8.42,1.93,0.00,10.16,149.44,0.00,10.19,31.32,3.10,-2.21,0.00,11.79,158.41,0.00,23.09,36.10,5.47,0.07,0.00
PJCIFN2,08092023,044059,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,163.50,0.00,63.48,40.21,7.83,1.93,0.00,9.56,151.37,0.00,10.17,30.80,3.11,-1.60,0.00,11.63,156.85,0.00,22.56,36.12,5.47,0.02,0.00
PJCIFN2,08092023,044159,230.63,228.06,229.56,0.07,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,163.45,0.00,65.16,42.99,8.38,1.34,0.00,9.03,151.12,0.00,10.76,31.87,3.11,-2.20,0.00,11.72,156.95,0.00,22.62,36.18,5.56,-0.07,0.00
PJCIFN2,08092023,044259,230.75,228.06,229.50,0.06,0.71,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,163.09,0.00,65.24,42.38,7.78,1.34,0.00,9.62,151.71,0.00,10.76,31.95,3.10,-1.61,0.00,11.61,156.90,0.00,22.00,36.24,5.47,0.08,0.00
PJCIFN2,08092023,044359,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.96,0.00,64.03,40.62,7.84,1.93,0.00,9.61,152.03,0.00,10.20,31.36,3.10,-1.60,0.00,11.60,156.78,0.00,22.56,36.25,5.65,-0.02,0.00
PJCIFN2,08092023,044459,230.63,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,162.73,0.00,64.13,40.12,7.85,1.93,0.00,9.62,151.20,0.00,9.59,31.36,3.70,-2.19,0.00,11.53,156.71,0.00,23.11,35.93,5.65,-0.13,0.00
PJCIFN2,08092023,044559,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,162.99,0.00,63.99,40.10,8.36,1.34,0.00,9.61,152.03,0.00,10.17,31.36,2.52,-2.77,0.00,11.45,157.25,0.00,22.77,35.98,5.44,-0.08,0.00
PJCIFN2,08092023,044659,230.37,228.06,229.48,0.06,0.72,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.81,0.00,70.79,42.30,8.37,1.34,0.00,9.60,147.34,0.00,10.18,31.43,2.50,-2.20,0.00,11.57,156.90,0.00,23.13,35.90,5.53,-0.04,0.00
PJCIFN2,08092023,044759,230.63,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,162.78,0.00,63.40,41.16,8.44,1.34,0.00,9.03,151.86,0.00,9.62,30.79,3.11,-1.61,0.00,11.49,157.79,0.00,22.19,35.76,5.55,-0.04,0.00
PJCIFN2,08092023,044859,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,167.63,0.00,62.82,41.77,8.95,1.34,0.00,9.05,152.05,0.00,9.58,31.34,2.51,-1.61,0.00,11.55,158.17,0.00,22.09,35.81,5.54,-0.10,0.00
PJCIFN2,08092023,044959,230.63,227.93,229.56,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,165.42,0.00,61.61,39.58,7.26,1.93,0.00,9.03,150.45,0.00,10.18,30.72,2.52,-2.20,0.00,11.60,158.26,0.00,22.66,35.80,5.56,-0.08,0.00
PJCIFN2,08092023,045059,230.37,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.67,0.00,63.44,40.53,7.80,1.34,0.00,9.61,153.48,0.00,10.16,31.34,3.11,-1.02,0.00,11.79,158.65,0.00,22.31,35.75,5.56,-0.04,0.00
PJCIFN2,08092023,045159,230.75,227.93,229.43,0.07,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,180.45,0.00,63.99,42.33,8.36,1.92,0.00,9.61,152.96,0.00,9.58,30.16,2.51,-1.61,0.00,11.67,160.72,0.00,21.97,35.67,5.58,-0.10,0.00
PJCIFN2,08092023,045259,230.63,227.93,229.52,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,165.49,0.00,64.65,41.34,8.40,1.93,0.00,9.66,152.88,0.00,9.59,31.36,2.52,-1.61,0.00,11.73,158.69,0.00,22.05,35.88,5.38,-0.02,0.00
PJCIFN2,08092023,045359,230.37,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,166.66,0.00,62.78,41.18,8.36,1.34,0.00,8.42,153.90,0.00,9.59,30.73,1.92,-2.18,0.00,11.63,159.13,0.00,21.94,36.13,5.54,-0.10,0.00
PJCIFN2,08092023,045459,230.63,227.93,229.47,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.69,0.00,62.27,39.96,7.80,1.93,0.00,9.61,153.48,0.00,9.61,30.79,3.10,-2.20,0.00,11.45,159.41,0.00,22.76,36.01,5.51,-0.07,0.00
PJCIFN2,08092023,045559,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.44,0.00,62.89,41.18,7.82,1.93,0.00,9.02,152.20,0.00,9.58,31.32,3.70,-1.61,0.00,11.48,158.95,0.00,21.95,36.24,5.55,-0.10,0.00
PJCIFN2,08092023,045659,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.82,0.00,64.03,41.70,7.77,1.34,0.00,8.44,153.38,0.00,10.17,31.39,2.52,-1.61,0.00,11.59,159.38,0.00,22.19,36.10,5.55,-0.02,0.00
PJCIFN2,08092023,045759,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.32,0.00,62.89,43.50,8.98,1.34,0.00,9.61,153.99,0.00,9.58,31.95,3.11,-2.78,0.00,11.53,159.63,0.00,22.30,36.44,5.66,-0.13,0.00
PJCIFN2,08092023,045859,230.50,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.16,166.66,0.00,63.30,41.20,8.98,1.34,0.00,9.05,154.74,0.00,9.58,32.57,3.10,-1.61,0.00,11.47,159.41,0.00,22.07,36.63,5.51,0.06,0.00
PJCIFN2,08092023,045959,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.82,166.99,0.00,63.99,41.16,8.93,1.93,0.00,9.03,154.14,0.00,9.62,31.96,3.11,-1.61,0.00,11.62,159.82,0.00,22.53,36.70,5.54,0.09,0.00
PJCIFN2,08092023,050059,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.81,165.45,0.00,63.99,41.72,8.34,1.93,0.00,9.03,154.33,0.00,10.17,31.87,2.52,-1.61,0.00,11.26,159.71,0.00,22.38,36.28,5.66,-0.06,0.00
PJCIFN2,08092023,050159,230.50,228.06,229.48,0.06,0.74,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,168.92,0.00,62.37,42.45,8.37,1.93,0.00,9.62,153.72,0.00,10.18,31.96,2.51,-1.61,0.00,11.56,159.80,0.00,22.05,36.25,5.46,-0.14,0.00
PJCIFN2,08092023,050259,230.37,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,167.28,0.00,63.99,41.27,9.52,1.93,0.00,9.62,155.16,0.00,10.17,31.37,2.52,-1.61,0.00,11.88,159.87,0.00,22.06,36.36,5.60,-0.08,0.00
PJCIFN2,08092023,050359,230.50,227.80,229.40,0.06,0.78,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,179.71,0.00,61.68,42.35,7.82,1.34,0.00,9.62,152.53,0.00,9.00,31.36,2.52,-3.38,0.00,11.90,161.58,0.00,22.26,36.13,5.53,-0.19,0.00
PJCIFN2,08092023,050459,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.45,0.00,63.44,42.42,8.95,1.92,0.00,9.62,154.55,0.00,10.18,31.86,3.10,-2.79,0.00,11.94,159.83,0.00,22.54,36.25,5.54,-0.11,0.00
PJCIFN2,08092023,050559,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.36,0.00,63.37,42.33,8.36,1.34,0.00,9.00,154.73,0.00,9.58,31.34,3.69,-2.18,0.00,11.80,159.77,0.00,22.63,36.32,5.51,-0.16,0.00
PJCIFN2,08092023,050659,230.37,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.86,0.00,63.40,40.62,8.96,1.93,0.00,9.61,153.48,0.00,10.17,31.41,3.10,-2.20,0.00,11.78,159.66,0.00,22.07,36.20,5.59,-0.03,0.00
PJCIFN2,08092023,050759,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.45,0.00,64.10,42.47,8.96,1.92,0.00,9.62,153.38,0.00,10.17,31.39,3.11,-1.61,0.00,11.61,158.93,0.00,22.27,36.42,5.58,-0.05,0.00
PJCIFN2,08092023,050859,230.63,227.93,229.47,0.06,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.37,0.00,62.27,42.52,8.95,1.94,0.00,9.02,152.88,0.00,10.18,32.42,3.67,-2.20,0.00,11.54,159.00,0.00,22.59,36.25,5.62,-0.15,0.00
PJCIFN2,08092023,050959,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,166.73,0.00,62.89,41.91,8.43,2.52,0.00,8.43,152.71,0.00,10.18,31.93,3.10,-2.19,0.00,11.55,158.40,0.00,22.33,36.25,5.60,-0.05,0.00
PJCIFN2,08092023,051059,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.86,0.00,62.89,40.57,7.82,1.93,0.00,9.01,152.72,0.00,9.59,31.95,2.51,-1.61,0.00,11.58,158.60,0.00,22.13,36.23,5.49,-0.12,0.00
PJCIFN2,08092023,051159,230.50,228.18,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.94,0.00,62.85,40.62,7.78,1.34,0.00,9.03,153.74,0.00,9.59,31.39,3.10,-1.61,0.00,11.46,158.16,0.00,21.93,36.08,5.49,-0.07,0.00
PJCIFN2,08092023,051259,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.21,0.00,63.51,41.81,9.53,1.34,0.00,8.99,150.53,0.00,9.59,31.25,3.68,-1.61,0.00,11.40,157.75,0.00,22.32,36.23,5.60,-0.11,0.00
PJCIFN2,08092023,051359,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.15,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,165.61,0.00,62.93,39.53,7.26,1.34,0.00,10.20,152.45,0.00,10.18,33.82,4.28,-1.61,0.00,11.54,157.82,0.00,22.60,36.15,5.70,-0.11,0.00
PJCIFN2,08092023,051459,230.63,228.31,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.00,0.00,63.00,41.37,8.42,1.34,0.00,9.62,151.96,0.00,10.18,32.50,3.11,-2.20,0.00,11.76,157.47,0.00,22.09,36.16,5.52,-0.03,0.00
PJCIFN2,08092023,051559,230.63,227.67,229.58,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,176.08,0.00,62.89,41.34,8.99,1.34,0.00,9.02,152.47,0.00,10.19,31.36,2.52,-2.79,0.00,11.71,159.35,0.00,22.56,36.18,5.53,-0.16,0.00
PJCIFN2,08092023,051659,230.63,228.31,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.59,0.00,62.96,40.28,7.83,1.93,0.00,9.63,152.80,0.00,10.76,30.82,2.52,-1.61,0.00,11.89,157.54,0.00,22.49,36.37,5.44,0.18,0.00
PJCIFN2,08092023,051759,230.50,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.62,0.00,63.44,41.18,8.39,1.93,0.00,9.03,151.63,0.00,9.00,31.37,1.93,-2.20,0.00,11.84,156.97,0.00,21.83,36.27,5.74,-0.08,0.00
PJCIFN2,08092023,051859,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.73,0.00,63.95,39.99,8.95,1.93,0.00,9.01,150.70,0.00,10.19,31.27,3.68,-2.20,0.00,11.73,156.94,0.00,23.12,36.01,5.58,-0.14,0.00
PJCIFN2,08092023,051959,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,0.00,0.00,13.65,164.81,0.00,62.82,40.26,7.85,1.93,0.00,9.61,149.77,0.00,10.18,31.95,3.10,-1.61,0.00,11.71,157.11,0.00,21.72,36.09,5.59,0.14,0.00
PJCIFN2,08092023,052059,230.63,228.18,229.64,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,162.73,0.00,63.03,42.40,8.96,1.34,0.00,9.62,151.46,0.00,10.20,31.34,3.11,-2.20,0.00,11.55,157.06,0.00,22.32,35.86,5.58,-0.11,0.00
PJCIFN2,08092023,052159,230.63,228.31,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,164.18,0.00,63.48,41.27,7.84,1.92,0.00,9.05,151.29,0.00,9.59,31.39,3.70,-1.61,0.00,11.54,157.02,0.00,21.87,36.01,5.41,-0.10,0.00
PJCIFN2,08092023,052259,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,164.44,0.00,64.06,40.01,7.26,1.34,0.00,9.03,151.95,0.00,10.17,31.39,3.11,-1.61,0.00,11.47,156.90,0.00,22.20,36.11,5.53,-0.12,0.00
PJCIFN2,08092023,052359,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,166.23,0.00,64.54,41.79,8.37,1.92,0.00,9.01,150.36,0.00,9.00,31.32,3.10,-2.20,0.00,11.40,156.96,0.00,23.29,35.87,5.46,0.05,0.00
PJCIFN2,08092023,052459,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,166.38,0.00,62.96,41.23,8.41,1.34,0.00,9.03,151.53,0.00,9.59,31.96,3.69,-2.20,0.00,11.29,157.19,0.00,21.84,36.23,5.52,-0.23,0.00
PJCIFN2,08092023,052559,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.68,164.31,0.00,63.44,40.66,8.95,1.93,0.00,9.02,152.21,0.00,10.20,30.77,3.10,-2.20,0.00,11.41,156.86,0.00,22.07,36.28,5.50,0.07,0.00
PJCIFN2,08092023,052659,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.18,0.00,64.13,41.84,7.78,1.34,0.00,9.61,151.95,0.00,9.58,31.39,2.52,-2.20,0.00,11.51,157.33,0.00,21.95,36.25,5.40,-0.08,0.00
PJCIFN2,08092023,052759,230.63,228.18,229.57,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,177.73,0.00,62.96,41.74,9.01,1.34,0.00,9.64,150.19,0.00,10.18,31.30,3.69,-1.61,0.00,11.53,158.80,0.00,22.05,36.25,5.47,0.03,0.00
PJCIFN2,08092023,052859,230.50,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,168.50,0.00,62.96,40.71,7.84,1.93,0.00,10.21,151.96,0.00,10.18,31.95,3.69,-1.61,0.00,11.71,157.26,0.00,22.27,36.04,5.37,-0.03,0.00
PJCIFN2,08092023,052959,230.50,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,165.02,0.00,63.55,40.64,8.39,1.93,0.00,9.62,151.21,0.00,9.59,31.98,3.70,-1.02,0.00,11.86,157.31,0.00,22.87,36.03,5.40,0.05,0.00
PJCIFN2,08092023,053059,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.41,165.64,0.00,63.51,40.59,8.45,1.35,0.00,9.57,152.64,0.00,9.59,31.82,3.09,-2.20,0.00,11.77,157.25,0.00,21.55,36.03,5.56,-0.16,0.00
PJCIFN2,08092023,053159,230.75,228.18,229.63,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,162.91,0.00,63.00,40.64,8.38,1.34,0.00,7.83,152.38,0.00,9.59,30.15,3.10,-1.61,0.00,11.57,157.19,0.00,22.42,35.86,5.49,-0.10,0.00
PJCIFN2,08092023,053259,230.50,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,163.45,0.00,63.55,40.57,7.82,1.34,0.00,9.02,148.51,0.00,10.20,30.79,3.70,-2.20,0.00,11.68,157.16,0.00,22.37,35.90,5.54,0.02,0.00
PJCIFN2,08092023,053359,230.75,228.06,229.57,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,167.72,0.00,62.30,40.30,7.84,1.34,0.00,9.62,151.53,0.00,10.18,31.84,4.26,-1.61,0.00,11.58,157.49,0.00,21.86,35.88,5.55,-0.04,0.00
PJCIFN2,08092023,053459,230.75,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.12,0.00,63.48,41.91,8.98,1.92,0.00,9.61,148.09,0.00,10.18,32.52,3.10,-2.20,0.00,11.54,157.41,0.00,22.82,36.12,5.51,-0.01,0.00
PJCIFN2,08092023,053559,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.30,0.00,63.48,41.34,8.40,1.34,0.00,9.61,152.73,0.00,9.61,32.57,3.69,-2.79,0.00,11.53,157.54,0.00,21.96,36.16,5.45,-0.04,0.00
PJCIFN2,08092023,053659,230.63,228.18,229.62,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.46,0.00,62.27,42.00,8.95,1.34,0.00,8.45,152.20,0.00,9.58,29.57,3.10,-1.61,0.00,11.40,157.90,0.00,22.33,36.05,5.38,-0.13,0.00
PJCIFN2,08092023,053759,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.29,0.00,64.61,40.75,8.96,1.34,0.00,10.19,150.28,0.00,10.18,31.36,2.52,-2.20,0.00,11.47,158.02,0.00,22.44,35.85,5.45,-0.01,0.00
PJCIFN2,08092023,053859,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,167.86,0.00,63.51,39.44,7.20,1.34,0.00,9.62,153.88,0.00,10.77,30.79,3.69,-2.20,0.00,11.43,158.59,0.00,22.56,35.82,5.54,-0.11,0.00
PJCIFN2,08092023,053959,230.63,228.06,229.53,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,178.33,0.00,63.40,41.48,9.02,1.34,0.00,10.14,153.22,0.00,10.76,30.73,3.69,-1.61,0.00,11.47,160.89,0.00,23.30,35.89,5.57,-0.08,0.00
PJCIFN2,08092023,054059,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,165.58,0.00,63.48,41.91,8.39,1.92,0.00,9.59,153.39,0.00,10.18,31.87,3.68,-2.19,0.00,11.61,158.94,0.00,22.04,35.96,5.56,-0.05,0.00
PJCIFN2,08092023,054159,230.37,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.58,0.00,64.03,41.72,8.94,1.93,0.00,9.61,152.72,0.00,10.18,31.34,3.11,-1.61,0.00,11.69,159.31,0.00,22.09,35.81,5.55,-0.03,0.00
PJCIFN2,08092023,054259,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.08,0.00,64.17,41.16,8.37,1.92,0.00,9.62,152.47,0.00,10.18,31.39,2.52,-1.61,0.00,11.93,159.12,0.00,22.34,35.79,5.43,-0.11,0.00
PJCIFN2,08092023,054359,230.50,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,170.19,0.00,64.65,41.16,8.93,1.34,0.00,9.60,154.05,0.00,10.17,30.77,3.11,-2.20,0.00,11.78,159.41,0.00,22.45,36.06,5.49,-0.06,0.00
PJCIFN2,08092023,054459,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.64,0.00,63.62,40.55,7.77,1.93,0.00,10.17,154.05,0.00,10.18,30.80,3.11,-1.60,0.00,11.75,159.42,0.00,23.25,36.06,5.57,-0.09,0.00
PJCIFN2,08092023,054559,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.53,0.00,62.89,41.32,7.81,1.34,0.00,9.61,154.07,0.00,10.21,31.34,3.10,-1.02,0.00,11.68,159.36,0.00,22.61,36.19,5.57,-0.01,0.00
PJCIFN2,08092023,054659,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,166.01,0.00,62.85,41.67,8.43,1.93,0.00,8.41,151.79,0.00,10.74,31.86,3.10,-1.62,0.00,11.55,159.55,0.00,22.35,36.22,5.59,-0.03,0.00
PJCIFN2,08092023,054759,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.45,0.00,64.58,41.44,9.01,1.34,0.00,9.62,154.15,0.00,9.59,30.77,3.69,-1.61,0.00,11.66,159.91,0.00,22.35,36.23,5.59,-0.13,0.00
PJCIFN2,08092023,054859,230.50,228.06,229.48,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,16.04,168.90,0.00,63.99,41.23,8.96,1.34,0.00,9.61,152.89,0.00,10.21,31.41,3.68,-1.61,0.00,11.50,159.66,0.00,22.57,36.06,5.76,-0.10,0.00
PJCIFN2,08092023,054959,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.99,0.00,63.37,43.55,8.96,1.92,0.00,9.03,151.62,0.00,10.21,30.79,3.08,-1.61,0.00,11.46,159.49,0.00,23.38,36.24,5.58,-0.09,0.00
PJCIFN2,08092023,055059,230.63,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.36,0.00,65.20,41.79,8.40,1.91,0.00,9.01,154.07,0.00,10.76,31.91,3.68,-2.20,0.00,11.41,159.80,0.00,22.59,36.32,5.64,-0.13,0.00
PJCIFN2,08092023,055159,230.75,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,183.90,0.00,62.89,41.95,7.82,1.93,0.00,8.97,154.31,0.00,10.76,31.34,3.68,-1.61,0.00,11.44,161.40,0.00,22.42,36.34,5.60,-0.12,0.00
PJCIFN2,08092023,055259,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,168.00,0.00,63.33,41.86,8.39,1.93,0.00,9.61,153.32,0.00,10.78,31.37,2.51,-1.61,0.00,11.52,159.69,0.00,22.15,36.56,5.56,-0.10,0.00
PJCIFN2,08092023,055359,230.50,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.28,0.00,64.06,42.00,8.43,1.34,0.00,9.57,154.24,0.00,10.18,31.86,3.68,-2.20,0.00,11.64,159.52,0.00,22.56,36.24,5.58,-0.03,0.00
PJCIFN2,08092023,055459,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,162.82,0.00,63.55,41.93,7.82,1.93,0.00,9.62,153.14,0.00,10.18,31.86,3.10,-1.61,0.00,11.83,158.40,0.00,23.44,36.11,5.51,-0.10,0.00
PJCIFN2,08092023,055559,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.45,0.00,63.48,43.01,8.97,1.34,0.00,10.21,154.20,0.00,10.18,32.55,3.70,-2.20,0.00,12.09,158.35,0.00,22.25,36.31,5.52,-0.14,0.00
PJCIFN2,08092023,055659,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.64,0.00,63.99,40.59,7.85,1.34,0.00,10.21,153.15,0.00,10.77,31.98,3.70,-2.19,0.00,11.88,158.45,0.00,22.54,36.46,5.56,-0.21,0.00
PJCIFN2,08092023,055759,230.63,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.98,166.82,0.00,63.44,40.89,9.00,1.93,0.00,9.62,152.47,0.00,10.76,31.89,3.10,-1.02,0.00,11.90,158.29,0.00,22.11,36.67,5.78,0.06,0.00
PJCIFN2,08092023,055859,230.50,228.06,229.57,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.05,0.00,62.44,41.41,8.41,1.34,0.00,9.62,152.97,0.00,9.61,31.37,3.09,-1.61,0.00,11.87,158.34,0.00,22.72,36.33,5.61,-0.13,0.00
PJCIFN2,08092023,055959,230.63,228.18,229.52,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.02,0.00,63.48,42.38,8.96,1.34,0.00,9.63,153.32,0.00,9.60,31.95,3.67,-2.77,0.00,11.64,157.79,0.00,23.14,36.28,5.58,-0.06,0.00
PJCIFN2,08092023,060059,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.78,0.00,62.93,42.33,8.99,1.94,0.00,8.40,152.79,0.00,10.21,32.41,3.68,-2.19,0.00,11.59,157.43,0.00,22.47,36.59,5.58,-0.01,0.00
PJCIFN2,08092023,060159,230.75,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.81,0.00,63.44,40.91,8.43,1.34,0.00,9.61,153.14,0.00,10.17,33.09,3.69,-1.61,0.00,11.53,157.60,0.00,22.54,36.48,5.70,-0.10,0.00
PJCIFN2,08092023,060259,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.81,0.00,62.93,41.72,9.01,1.34,0.00,9.62,151.80,0.00,10.76,31.98,3.09,-1.61,0.00,11.47,157.20,0.00,22.35,36.51,5.51,-0.15,0.00
PJCIFN2,08092023,060359,230.75,227.67,229.53,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,176.96,0.00,63.95,41.32,8.98,1.34,0.00,10.14,152.71,0.00,10.76,31.80,3.68,-2.21,0.00,11.50,158.75,0.00,22.46,36.29,5.69,-0.07,0.00
PJCIFN2,08092023,060459,230.63,228.06,229.61,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.64,0.00,63.55,42.54,7.83,1.93,0.00,8.97,152.64,0.00,9.59,31.91,3.11,-2.20,0.00,11.51,156.79,0.00,23.14,36.24,5.58,-0.08,0.00
PJCIFN2,08092023,060559,230.63,228.06,229.66,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.23,0.00,62.41,41.41,8.42,1.93,0.00,8.97,151.20,0.00,10.17,31.95,3.11,-2.20,0.00,11.43,156.88,0.00,22.75,36.13,5.52,-0.08,0.00
PJCIFN2,08092023,060659,230.63,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.10,161.91,0.00,64.61,41.13,8.37,1.93,0.00,9.62,152.89,0.00,10.17,31.96,3.70,-2.19,0.00,11.52,156.79,0.00,22.17,36.20,5.52,0.00,0.00
PJCIFN2,08092023,060759,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,162.82,0.00,65.16,41.13,7.77,1.93,0.00,9.61,152.71,0.00,10.20,31.84,2.52,-2.20,0.00,11.83,156.73,0.00,22.82,36.31,5.62,-0.08,0.00
PJCIFN2,08092023,060859,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,163.87,0.00,62.89,42.35,8.42,1.34,0.00,9.61,151.54,0.00,10.22,31.34,3.10,-1.02,0.00,11.93,156.56,0.00,21.90,36.64,5.55,-0.11,0.00
PJCIFN2,08092023,060959,230.63,228.31,229.67,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,162.59,0.00,63.48,41.88,7.83,1.34,0.00,9.61,151.45,0.00,10.19,32.02,3.68,-2.20,0.00,11.76,156.27,0.00,23.13,36.30,5.43,-0.02,0.00
PJCIFN2,08092023,061059,230.50,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,162.18,0.00,64.65,41.20,7.78,1.34,0.00,10.21,152.47,0.00,10.22,31.39,3.68,-1.61,0.00,11.68,156.16,0.00,22.41,36.23,5.50,-0.13,0.00
PJCIFN2,08092023,061159,230.63,228.06,229.57,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,161.82,0.00,64.58,41.74,8.36,1.34,0.00,9.57,150.44,0.00,10.18,31.34,2.50,-2.19,0.00,11.58,156.47,0.00,22.45,36.00,5.65,-0.10,0.00
PJCIFN2,08092023,061259,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.87,0.00,63.99,40.66,8.43,1.34,0.00,9.62,151.46,0.00,10.20,31.93,2.52,-1.61,0.00,11.54,156.21,0.00,22.37,36.23,5.48,-0.02,0.00
PJCIFN2,08092023,061359,230.63,228.31,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.36,0.00,63.62,41.88,8.96,1.34,0.00,8.44,151.87,0.00,10.18,31.37,3.11,-2.20,0.00,11.44,156.61,0.00,22.34,36.33,5.63,-0.07,0.00
PJCIFN2,08092023,061459,230.63,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,163.41,0.00,64.72,41.81,7.79,1.34,0.00,8.44,151.54,0.00,10.19,30.21,3.11,-2.79,0.00,11.33,156.30,0.00,22.78,36.07,5.44,-0.01,0.00
PJCIFN2,08092023,061559,230.88,227.80,229.55,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,175.39,0.00,64.65,41.65,9.51,1.93,0.00,9.61,149.86,0.00,10.18,30.75,3.10,-2.20,0.00,11.52,158.16,0.00,23.09,36.28,5.68,-0.11,0.00
PJCIFN2,08092023,061659,230.63,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,163.28,0.00,64.61,42.38,9.01,1.93,0.00,9.03,150.70,0.00,10.18,31.87,3.10,-1.61,0.00,11.44,156.43,0.00,22.66,36.11,5.57,0.01,0.00
PJCIFN2,08092023,061759,230.50,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.50,0.00,65.31,41.25,9.58,1.34,0.00,9.62,152.13,0.00,10.18,31.37,3.10,-1.61,0.00,11.39,158.14,0.00,22.36,36.24,5.68,-0.01,0.00
PJCIFN2,08092023,061859,230.50,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.37,0.00,64.06,41.18,8.97,1.92,0.00,8.44,153.99,0.00,10.76,31.96,3.11,-2.20,0.00,11.47,158.69,0.00,22.40,36.10,5.51,-0.05,0.00
PJCIFN2,08092023,061959,230.63,227.93,229.51,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.60,165.52,0.00,63.55,42.91,8.94,1.93,0.00,9.61,153.97,0.00,10.18,31.93,3.68,-1.61,0.00,11.81,159.18,0.00,22.47,36.45,5.69,0.08,0.00
PJCIFN2,08092023,062059,230.63,228.31,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.75,0.00,63.00,40.10,7.83,1.93,0.00,10.22,153.22,0.00,10.20,32.39,3.67,-2.20,0.00,11.92,159.02,0.00,23.52,36.27,5.65,-0.11,0.00
PJCIFN2,08092023,062159,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.77,0.00,64.76,41.86,7.80,1.34,0.00,10.20,151.88,0.00,10.20,31.91,3.11,-2.20,0.00,11.93,158.85,0.00,22.80,36.02,5.49,-0.12,0.00
PJCIFN2,08092023,062259,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.36,0.00,63.99,41.18,8.38,1.34,0.00,9.62,153.62,0.00,10.19,31.96,3.70,-1.61,0.00,11.86,158.94,0.00,22.61,36.15,5.68,-0.08,0.00
PJCIFN2,08092023,062359,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,165.82,0.00,64.10,40.50,7.85,1.34,0.00,9.61,153.46,0.00,10.77,31.43,2.51,-2.20,0.00,11.75,159.10,0.00,22.63,36.14,5.47,-0.15,0.00
PJCIFN2,08092023,062459,230.63,227.93,229.56,0.06,0.72,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,166.08,0.00,75.20,40.55,7.81,1.93,0.00,8.44,153.14,0.00,10.18,30.79,3.11,-1.61,0.00,11.63,159.10,0.00,22.50,36.24,5.74,-0.07,0.00
PJCIFN2,08092023,062559,230.63,228.18,229.59,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,163.50,0.00,64.83,41.84,8.97,1.34,0.00,9.03,152.81,0.00,10.17,31.89,2.52,-2.20,0.00,11.54,158.02,0.00,23.26,35.84,5.43,-0.02,0.00
PJCIFN2,08092023,062659,230.50,228.31,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,163.04,0.00,63.48,41.86,8.97,1.93,0.00,9.62,150.62,0.00,10.77,31.39,3.11,-1.61,0.00,11.49,156.84,0.00,22.52,36.09,5.52,-0.04,0.00
PJCIFN2,08092023,062759,230.75,228.06,229.55,0.07,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.42,177.73,0.00,63.48,41.32,8.36,1.93,0.00,9.02,150.45,0.00,10.18,31.32,2.51,-1.61,0.00,11.56,158.48,0.00,22.61,36.01,5.41,0.01,0.00
PJCIFN2,08092023,062859,230.63,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,163.08,0.00,64.65,42.00,8.41,1.34,0.00,9.02,150.87,0.00,10.19,31.34,3.10,-2.20,0.00,11.54,156.97,0.00,22.46,36.05,5.46,-0.02,0.00
PJCIFN2,08092023,062959,230.50,228.18,229.58,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,165.12,0.00,63.55,42.38,8.37,1.34,0.00,9.03,152.13,0.00,10.18,31.36,3.10,-1.60,0.00,11.41,156.98,0.00,22.77,35.94,5.45,0.09,0.00
PJCIFN2,08092023,063059,230.63,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.09,0.00,64.10,40.57,7.85,1.34,0.00,9.04,150.95,0.00,10.76,30.79,3.11,-1.61,0.00,11.50,157.32,0.00,22.69,36.00,5.47,-0.07,0.00
PJCIFN2,08092023,063159,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.59,0.00,63.51,41.37,8.40,1.34,0.00,9.58,150.53,0.00,10.77,31.29,3.68,-1.61,0.00,11.41,157.59,0.00,22.34,36.20,5.47,-0.07,0.00
PJCIFN2,08092023,063259,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.49,0.00,63.48,41.23,7.85,1.93,0.00,9.02,151.03,0.00,10.17,31.30,3.68,-2.20,0.00,11.56,157.84,0.00,22.70,35.78,5.41,-0.11,0.00
PJCIFN2,08092023,063359,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,163.57,0.00,63.55,40.62,7.82,1.34,0.00,9.61,152.71,0.00,10.76,31.34,2.52,-1.61,0.00,11.70,158.14,0.00,22.51,35.88,5.43,0.10,0.00
PJCIFN2,08092023,063459,230.63,227.93,229.45,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,167.18,0.00,64.69,41.77,7.78,1.34,0.00,10.17,152.55,0.00,10.19,31.93,1.93,-1.61,0.00,11.87,158.39,0.00,22.82,36.14,5.46,-0.08,0.00
PJCIFN2,08092023,063559,230.50,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.55,0.00,64.61,41.23,8.99,1.34,0.00,9.57,153.31,0.00,10.21,31.32,3.09,-2.19,0.00,11.81,158.51,0.00,22.64,36.01,5.42,-0.02,0.00
PJCIFN2,08092023,063659,230.63,228.18,229.55,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,163.50,0.00,65.20,40.64,8.36,1.34,0.00,9.60,154.15,0.00,10.77,31.91,3.11,-1.02,0.00,11.68,158.65,0.00,22.80,35.99,5.49,-0.01,0.00
PJCIFN2,08092023,063759,230.50,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.21,0.00,63.51,40.57,8.37,1.34,0.00,9.63,154.07,0.00,10.76,31.34,3.11,-2.20,0.00,11.61,158.66,0.00,22.40,35.87,5.51,-0.04,0.00
PJCIFN2,08092023,063859,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.04,0.00,63.44,40.85,7.84,1.34,0.00,9.61,151.88,0.00,10.78,31.25,3.68,-1.61,0.00,11.66,158.80,0.00,22.62,36.13,5.59,-0.09,0.00
PJCIFN2,08092023,063959,230.50,227.93,229.45,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,178.82,0.00,63.48,42.54,8.38,1.34,0.00,9.60,153.39,0.00,9.58,32.48,3.67,-1.61,0.00,11.48,160.75,0.00,23.19,36.39,5.55,-0.03,0.00
PJCIFN2,08092023,064059,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.89,0.00,63.48,41.30,8.39,1.93,0.00,9.62,154.20,0.00,10.77,31.96,4.27,-1.61,0.00,11.51,159.25,0.00,22.78,36.43,5.53,-0.02,0.00
PJCIFN2,08092023,064159,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.68,0.00,63.51,40.53,7.83,1.34,0.00,9.62,154.48,0.00,10.18,31.98,2.52,-1.61,0.00,11.47,159.17,0.00,22.63,36.45,5.45,-0.14,0.00
PJCIFN2,08092023,064259,230.50,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.13,0.00,62.89,41.91,8.41,1.34,0.00,8.44,154.41,0.00,9.59,30.79,2.52,-1.61,0.00,11.40,158.93,0.00,22.40,36.35,5.51,-0.09,0.00
PJCIFN2,08092023,064359,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,165.95,0.00,63.58,42.40,9.55,1.94,0.00,9.03,153.14,0.00,10.76,31.39,3.11,-2.79,0.00,11.49,159.08,0.00,22.73,36.36,5.52,0.06,0.00
PJCIFN2,08092023,064459,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.20,0.00,64.10,41.77,8.95,1.34,0.00,9.03,154.81,0.00,10.20,31.87,3.10,-2.20,0.00,11.55,158.97,0.00,23.06,36.46,5.61,-0.11,0.00
PJCIFN2,08092023,064559,230.63,227.67,229.49,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.04,0.00,63.95,42.38,8.43,1.34,0.00,9.59,154.15,0.00,10.76,31.29,3.68,-1.02,0.00,11.76,159.19,0.00,22.42,36.22,5.61,-0.12,0.00
PJCIFN2,08092023,064659,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.68,0.00,63.48,40.80,9.00,1.34,0.00,9.60,152.72,0.00,10.18,31.37,4.26,-1.61,0.00,11.85,159.22,0.00,22.64,36.17,5.59,-0.10,0.00
PJCIFN2,08092023,064759,230.63,228.06,229.48,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,166.97,0.00,64.69,42.35,8.96,1.93,0.00,9.02,153.06,0.00,10.77,31.36,3.69,-1.61,0.00,11.85,158.43,0.00,22.74,36.27,5.66,-0.03,0.00
PJCIFN2,08092023,064859,230.50,227.93,229.52,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.87,0.00,64.03,42.28,8.36,1.91,0.00,9.61,152.97,0.00,10.18,31.27,3.11,-2.21,0.00,11.72,158.46,0.00,22.18,36.31,5.53,-0.05,0.00
PJCIFN2,08092023,064959,230.50,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.76,0.00,63.48,41.16,8.42,1.34,0.00,9.01,153.14,0.00,10.19,31.89,3.69,-1.61,0.00,11.60,157.99,0.00,22.91,36.27,5.66,-0.25,0.00
PJCIFN2,08092023,065059,230.50,228.06,229.61,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.36,164.90,0.00,62.41,41.88,9.57,1.92,0.00,9.63,153.40,0.00,9.62,31.95,3.70,-1.61,0.00,11.63,157.93,0.00,21.76,36.41,5.69,-0.12,0.00
PJCIFN2,08092023,065159,230.50,228.18,229.55,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,177.55,0.00,64.10,41.72,7.84,1.93,0.00,9.61,153.23,0.00,10.20,31.96,3.11,-2.20,0.00,11.63,159.25,0.00,22.11,36.30,5.58,0.00,0.00
PJCIFN2,08092023,065259,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.26,0.00,64.65,41.70,7.77,1.34,0.00,9.61,152.21,0.00,10.18,30.23,3.11,-2.18,0.00,11.44,157.29,0.00,22.17,36.10,5.50,-0.27,0.00
PJCIFN2,08092023,065359,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.05,0.00,64.58,41.13,7.77,1.93,0.00,9.61,151.21,0.00,9.58,31.36,3.10,-1.61,0.00,11.51,157.11,0.00,22.21,36.31,5.53,0.02,0.00
PJCIFN2,08092023,065459,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.83,162.36,0.00,64.03,41.93,8.94,1.93,0.00,9.62,153.98,0.00,9.62,31.95,3.09,-1.61,0.00,11.52,157.14,0.00,22.85,36.32,5.45,0.00,0.00
PJCIFN2,08092023,065559,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.85,0.00,62.82,42.94,9.54,1.34,0.00,9.62,152.47,0.00,10.17,32.53,3.70,-2.20,0.00,11.56,157.07,0.00,21.86,36.39,5.72,-0.04,0.00
PJCIFN2,08092023,065659,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,162.69,0.00,63.99,41.16,8.37,1.92,0.00,9.61,152.38,0.00,10.18,31.95,2.52,-2.20,0.00,11.51,156.84,0.00,22.22,36.31,5.69,-0.13,0.00
PJCIFN2,08092023,065759,230.75,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,162.18,0.00,64.06,41.16,8.95,1.93,0.00,9.04,150.62,0.00,10.18,31.34,3.10,-1.61,0.00,11.46,156.84,0.00,22.04,36.09,5.61,0.07,0.00
PJCIFN2,08092023,065859,230.63,228.06,229.63,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,163.91,0.00,63.55,42.50,8.39,1.93,0.00,9.63,152.30,0.00,9.59,31.98,2.52,-1.61,0.00,11.68,156.80,0.00,22.24,36.41,5.53,-0.09,0.00
PJCIFN2,08092023,065959,230.63,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.91,163.32,0.00,63.03,40.69,8.40,1.34,0.00,10.21,151.79,0.00,10.17,32.00,3.70,-1.61,0.00,11.90,156.76,0.00,23.07,36.38,5.60,0.01,0.00
PJCIFN2,08092023,070059,230.75,227.93,229.58,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,161.73,0.00,63.44,41.23,7.79,1.34,0.00,9.62,152.53,0.00,10.18,32.57,2.52,-1.02,0.00,11.90,156.49,0.00,22.03,36.26,5.51,-0.10,0.00
PJCIFN2,08092023,070159,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,163.17,0.00,63.55,42.38,8.43,1.93,0.00,9.02,149.77,0.00,10.18,31.93,3.10,-1.60,0.00,11.68,156.41,0.00,21.84,36.20,5.57,0.05,0.00
PJCIFN2,08092023,070259,230.63,228.18,229.70,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,160.96,0.00,62.96,41.20,8.96,1.34,0.00,9.57,146.34,0.00,9.00,31.95,3.68,-2.20,0.00,11.78,153.30,0.00,22.40,36.03,5.63,-0.23,0.00
PJCIFN2,08092023,070359,230.63,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,170.08,0.00,62.96,41.74,7.82,1.93,0.00,8.42,144.98,0.00,10.18,31.32,3.67,-1.62,0.00,11.57,153.40,0.00,22.37,36.06,5.69,-0.07,0.00
PJCIFN2,08092023,070459,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,163.81,0.00,62.82,41.27,7.80,1.34,0.00,9.63,146.06,0.00,9.59,31.41,3.68,-1.61,0.00,11.53,151.59,0.00,22.66,36.10,5.51,-0.03,0.00
PJCIFN2,08092023,070559,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.24,0.00,64.72,40.66,7.79,1.33,0.00,9.04,144.98,0.00,10.18,30.84,3.70,-1.61,0.00,11.64,152.18,0.00,22.64,36.13,5.55,-0.07,0.00
PJCIFN2,08092023,070659,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.00,0.00,63.40,42.00,8.96,1.34,0.00,9.02,150.36,0.00,10.18,31.37,2.52,-2.20,0.00,11.52,156.02,0.00,21.92,36.09,5.63,-0.18,0.00
PJCIFN2,08092023,070759,230.63,228.06,229.64,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.32,0.00,61.93,41.84,7.78,1.34,0.00,8.44,151.96,0.00,9.58,30.13,3.68,-1.61,0.00,11.55,156.27,0.00,22.07,36.14,5.53,-0.07,0.00
PJCIFN2,08092023,070859,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,162.40,0.00,63.55,41.13,8.37,1.93,0.00,9.03,151.04,0.00,9.60,31.43,3.70,-2.20,0.00,11.33,156.14,0.00,21.97,36.05,5.62,-0.11,0.00
PJCIFN2,08092023,070959,230.75,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,164.09,0.00,63.51,40.62,8.37,1.35,0.00,9.56,150.70,0.00,9.59,32.46,2.52,-2.77,0.00,11.55,155.88,0.00,22.22,36.37,5.46,-0.05,0.00
PJCIFN2,08092023,071059,230.50,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,161.14,0.00,64.10,41.32,8.39,1.93,0.00,9.62,149.52,0.00,9.59,31.37,2.52,-1.61,0.00,11.58,155.95,0.00,23.10,36.16,5.57,-0.12,0.00
PJCIFN2,08092023,071159,230.63,228.06,229.59,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.26,162.95,0.00,61.27,41.72,8.36,1.34,0.00,9.02,150.53,0.00,9.59,31.91,2.52,-2.20,0.00,11.76,155.84,0.00,21.69,36.25,5.64,-0.22,0.00
PJCIFN2,08092023,071259,230.75,228.06,229.54,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,161.55,0.00,63.48,40.71,8.37,1.92,0.00,9.62,151.71,0.00,10.18,31.37,3.70,-2.20,0.00,11.80,155.97,0.00,21.85,36.09,5.71,-0.12,0.00
PJCIFN2,08092023,071359,230.63,227.93,229.56,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.18,162.18,0.00,62.30,40.55,7.84,1.34,0.00,9.61,150.95,0.00,9.59,30.77,3.10,-2.20,0.00,11.65,155.94,0.00,21.91,36.07,5.58,0.00,0.00
PJCIFN2,08092023,071459,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.40,0.00,63.55,41.72,7.81,1.34,0.00,9.01,149.61,0.00,9.59,30.15,3.69,-2.20,0.00,11.72,155.94,0.00,22.33,36.19,5.55,-0.06,0.00
PJCIFN2,08092023,071559,230.63,228.06,229.59,0.06,0.77,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,175.38,0.00,70.87,41.34,9.00,1.34,0.00,10.19,151.20,0.00,10.18,31.39,3.67,-1.61,0.00,11.63,157.67,0.00,23.45,36.14,5.62,-0.08,0.00
PJCIFN2,08092023,071659,230.88,228.18,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.68,162.09,0.00,64.06,40.62,8.36,1.93,0.00,8.42,150.70,0.00,9.59,30.23,2.52,-1.62,0.00,11.42,156.01,0.00,22.13,35.95,5.58,0.05,0.00
PJCIFN2,08092023,071759,230.63,228.06,229.51,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,161.19,0.00,63.44,41.79,8.35,1.34,0.00,9.00,151.45,0.00,9.59,30.09,3.11,-1.61,0.00,11.45,155.84,0.00,21.92,36.00,5.55,-0.07,0.00
PJCIFN2,08092023,071859,230.63,227.67,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,163.17,0.00,63.48,41.98,8.41,1.93,0.00,9.56,152.13,0.00,9.59,31.34,3.10,-1.61,0.00,11.49,156.64,0.00,22.14,36.10,5.52,-0.12,0.00
PJCIFN2,08092023,071959,230.37,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.71,164.90,0.00,63.00,40.64,7.23,1.93,0.00,9.60,152.04,0.00,9.01,31.37,3.69,-2.79,0.00,11.39,156.89,0.00,21.86,35.90,5.47,0.09,0.00
PJCIFN2,08092023,072059,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,163.32,0.00,64.06,40.62,7.78,1.34,0.00,9.62,152.21,0.00,10.17,31.37,3.11,-1.61,0.00,11.33,156.87,0.00,23.03,35.88,5.44,-0.17,0.00
PJCIFN2,08092023,072159,230.75,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,163.39,0.00,65.31,41.16,8.95,2.52,0.00,9.62,152.97,0.00,9.59,32.03,3.11,-1.61,0.00,11.40,157.74,0.00,22.40,35.77,5.48,-0.02,0.00
PJCIFN2,08092023,072259,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.17,164.99,0.00,64.06,41.13,7.83,1.93,0.00,9.61,152.63,0.00,9.59,31.37,3.10,-1.61,0.00,11.45,157.90,0.00,21.58,35.90,5.62,-0.14,0.00
PJCIFN2,08092023,072359,230.50,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,164.09,0.00,64.58,40.14,8.42,1.93,0.00,9.03,150.70,0.00,9.61,31.39,3.11,-2.20,0.00,11.61,158.08,0.00,22.23,35.79,5.56,-0.04,0.00
PJCIFN2,08092023,072459,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.23,0.00,63.40,39.99,7.85,1.34,0.00,9.62,152.04,0.00,9.59,30.82,3.11,-2.18,0.00,11.77,158.21,0.00,22.03,35.86,5.47,-0.12,0.00
PJCIFN2,08092023,072559,230.63,228.06,229.55,0.07,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.54,163.78,0.00,62.27,40.05,8.42,1.92,0.00,10.14,153.48,0.00,10.18,31.98,3.11,-2.20,0.00,12.01,158.02,0.00,23.09,35.93,5.50,-0.15,0.00
PJCIFN2,08092023,072659,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.77,0.00,63.55,40.66,8.45,1.34,0.00,9.62,153.05,0.00,9.59,31.87,3.68,-2.20,0.00,11.60,158.32,0.00,21.95,35.97,5.51,-0.03,0.00
PJCIFN2,08092023,072759,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,179.38,0.00,64.10,40.73,8.43,1.34,0.00,8.96,153.82,0.00,9.59,31.98,3.67,-2.20,0.00,11.49,160.00,0.00,22.14,35.95,5.47,-0.10,0.00
PJCIFN2,08092023,072859,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.33,167.53,0.00,64.03,41.95,8.42,1.34,0.00,9.56,151.95,0.00,10.18,31.36,3.08,-1.61,0.00,11.54,158.23,0.00,21.70,35.98,5.41,-0.08,0.00
PJCIFN2,08092023,072959,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.48,0.00,64.13,42.57,8.39,1.34,0.00,9.01,153.22,0.00,10.18,31.39,2.51,-2.20,0.00,11.48,158.90,0.00,22.45,35.93,5.57,-0.08,0.00
PJCIFN2,08092023,073059,230.37,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,167.96,0.00,63.99,41.79,8.96,1.92,0.00,9.62,153.82,0.00,10.17,30.75,2.52,-2.21,0.00,11.44,158.67,0.00,23.03,35.95,5.42,0.05,0.00
PJCIFN2,08092023,073159,230.50,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.46,0.00,64.50,41.16,8.36,1.93,0.00,9.03,153.46,0.00,9.59,31.84,3.09,-2.18,0.00,11.43,158.71,0.00,22.23,36.13,5.45,-0.08,0.00
PJCIFN2,08092023,073259,230.50,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.70,0.00,63.99,42.47,8.94,1.34,0.00,9.02,153.56,0.00,10.17,31.39,3.11,-1.61,0.00,11.51,158.89,0.00,22.16,36.37,5.66,-0.17,0.00
PJCIFN2,08092023,073359,230.37,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,13.67,164.99,0.00,63.40,41.77,7.82,1.34,0.00,9.61,152.13,0.00,10.17,32.52,3.69,-2.77,0.00,11.39,158.85,0.00,21.66,36.67,5.65,-0.16,0.00
PJCIFN2,08092023,073459,230.50,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,166.08,0.00,63.48,41.20,7.83,1.33,0.00,9.61,154.90,0.00,10.18,32.57,2.52,-2.20,0.00,11.48,158.89,0.00,22.08,36.37,5.46,-0.25,0.00
PJCIFN2,08092023,073559,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.39,0.00,63.40,41.27,7.85,1.91,0.00,9.62,152.72,0.00,10.19,31.87,3.10,-2.20,0.00,11.50,158.72,0.00,22.86,36.54,5.65,-0.03,0.00
PJCIFN2,08092023,073659,230.50,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.32,166.85,0.00,62.75,41.23,7.78,1.34,0.00,9.61,154.83,0.00,10.77,31.34,3.69,-1.61,0.00,11.85,158.88,0.00,22.17,36.57,5.55,0.01,0.00
PJCIFN2,08092023,073759,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.82,163.91,0.00,64.61,40.57,8.36,1.93,0.00,10.20,152.62,0.00,10.17,32.48,3.10,-1.61,0.00,11.85,158.59,0.00,22.38,36.14,5.58,0.01,0.00
PJCIFN2,08092023,073859,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.28,0.00,62.93,41.16,7.82,1.34,0.00,9.03,153.48,0.00,9.59,31.27,2.51,-1.61,0.00,11.86,158.99,0.00,21.90,36.26,5.40,-0.04,0.00
PJCIFN2,08092023,073959,230.37,228.18,229.47,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,14.27,178.24,0.00,63.44,41.20,8.96,1.93,0.00,9.61,153.31,0.00,10.16,31.36,3.10,-2.20,0.00,11.77,160.75,0.00,21.71,36.34,5.54,-0.08,0.00
PJCIFN2,08092023,074059,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.89,166.20,0.00,63.58,41.81,8.37,1.93,0.00,9.62,152.21,0.00,10.17,31.96,3.70,-2.19,0.00,11.84,158.96,0.00,22.94,36.19,5.57,0.10,0.00
PJCIFN2,08092023,074159,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.89,0.00,62.93,41.84,8.43,1.93,0.00,9.02,153.29,0.00,10.17,31.82,3.70,-1.61,0.00,11.67,158.64,0.00,22.31,36.40,5.55,-0.10,0.00
PJCIFN2,08092023,074259,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,165.82,0.00,63.00,40.50,9.03,1.92,0.00,9.63,152.63,0.00,10.18,32.41,3.69,-2.19,0.00,11.62,158.60,0.00,22.05,36.40,5.70,0.07,0.00
PJCIFN2,08092023,074359,230.37,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.39,0.00,64.03,41.27,7.85,1.34,0.00,9.62,153.05,0.00,10.18,31.93,4.27,-1.61,0.00,11.65,158.49,0.00,22.27,36.61,5.63,-0.06,0.00
PJCIFN2,08092023,074459,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,165.49,0.00,64.06,41.74,7.79,1.34,0.00,9.60,153.56,0.00,10.19,31.96,3.69,-2.20,0.00,11.65,158.07,0.00,22.18,36.77,5.67,0.00,0.00
PJCIFN2,08092023,074559,231.01,227.93,229.49,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,162.99,0.00,62.78,42.35,8.95,1.92,0.00,9.00,151.21,0.00,10.17,31.86,3.11,-2.79,0.00,11.55,157.83,0.00,22.91,36.28,5.50,-0.14,0.00
PJCIFN2,08092023,074659,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,162.86,0.00,63.00,41.44,8.39,1.93,0.00,9.59,153.64,0.00,10.17,31.91,2.51,-2.20,0.00,11.58,157.30,0.00,22.14,36.46,5.61,-0.11,0.00
PJCIFN2,08092023,074759,230.50,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.59,0.00,63.48,40.66,7.23,1.34,0.00,9.61,152.55,0.00,9.59,31.95,3.69,-1.61,0.00,11.63,157.37,0.00,22.37,36.37,5.57,-0.01,0.00
PJCIFN2,08092023,074859,230.63,228.06,229.55,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,161.23,0.00,64.65,40.73,7.78,1.34,0.00,9.62,152.13,0.00,9.59,32.53,3.11,-2.20,0.00,11.61,156.90,0.00,22.63,36.48,5.47,-0.06,0.00
PJCIFN2,08092023,074959,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,163.76,0.00,64.65,41.70,8.94,1.34,0.00,9.62,151.12,0.00,10.18,31.96,3.67,-2.20,0.00,11.76,156.65,0.00,22.59,36.36,5.59,-0.16,0.00
PJCIFN2,08092023,075059,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.18,0.00,64.76,40.75,8.40,1.34,0.00,9.56,151.80,0.00,10.77,31.78,3.09,-1.61,0.00,11.80,156.68,0.00,22.74,36.12,5.49,-0.08,0.00
PJCIFN2,08092023,075159,230.63,228.18,229.59,0.06,0.76,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,175.78,0.00,63.55,40.59,7.80,1.34,0.00,9.61,152.04,0.00,9.62,31.98,3.11,-1.61,0.00,11.98,158.06,0.00,22.36,36.34,5.71,-0.03,0.00
PJCIFN2,08092023,075259,230.63,228.06,229.60,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,161.28,0.00,64.06,41.30,7.25,1.93,0.00,9.62,151.29,0.00,9.59,31.41,3.10,-1.61,0.00,11.70,156.18,0.00,22.40,36.19,5.59,-0.19,0.00
PJCIFN2,08092023,075359,230.75,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,163.13,0.00,64.06,41.18,7.83,1.34,0.00,9.04,152.12,0.00,9.61,31.95,3.68,-2.20,0.00,11.62,156.24,0.00,22.29,36.32,5.58,-0.05,0.00
PJCIFN2,08092023,075459,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,164.07,0.00,65.24,41.39,7.84,1.34,0.00,9.58,150.87,0.00,10.77,31.30,2.52,-1.61,0.00,11.65,156.32,0.00,22.89,36.35,5.64,-0.07,0.00
PJCIFN2,08092023,075559,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.90,0.00,62.89,41.91,9.57,1.34,0.00,9.04,151.29,0.00,10.76,32.48,3.68,-1.61,0.00,11.59,155.97,0.00,22.44,36.34,5.57,-0.08,0.00
PJCIFN2,08092023,075659,230.63,228.06,229.58,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,160.92,0.00,64.58,41.93,8.96,1.34,0.00,9.56,151.53,0.00,10.77,32.57,3.70,-1.61,0.00,11.47,156.02,0.00,22.60,36.16,5.42,-0.13,0.00
PJCIFN2,08092023,075759,230.50,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,161.50,0.00,63.40,41.53,7.85,1.34,0.00,9.62,151.03,0.00,10.20,31.29,3.69,-2.21,0.00,11.46,156.01,0.00,22.32,36.06,5.51,-0.17,0.00
PJCIFN2,08092023,075859,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,164.77,0.00,63.51,41.30,8.45,1.34,0.00,10.16,151.03,0.00,10.17,30.77,3.70,-2.20,0.00,11.48,156.04,0.00,22.83,36.00,5.62,-0.01,0.00
PJCIFN2,08092023,075959,230.50,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,161.50,0.00,63.95,41.77,8.37,1.93,0.00,9.63,149.44,0.00,10.18,32.55,3.68,-2.20,0.00,11.53,156.18,0.00,22.42,36.27,5.51,0.06,0.00
PJCIFN2,08092023,080059,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.04,0.00,63.40,40.57,8.95,1.93,0.00,9.03,151.95,0.00,10.18,32.02,3.11,-1.61,0.00,11.53,156.23,0.00,22.37,36.28,5.58,-0.07,0.00
PJCIFN2,08092023,080159,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.28,0.00,63.40,40.23,9.02,1.93,0.00,9.03,150.62,0.00,10.18,31.39,1.93,-2.19,0.00,11.48,156.23,0.00,22.78,35.92,5.55,-0.18,0.00
PJCIFN2,08092023,080259,230.63,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,161.64,0.00,64.06,41.86,8.37,1.93,0.00,9.61,150.36,0.00,10.18,31.93,1.93,-1.61,0.00,11.63,156.09,0.00,22.48,36.08,5.55,-0.03,0.00
PJCIFN2,08092023,080359,230.63,227.67,229.51,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,176.56,0.00,64.47,41.72,9.53,1.93,0.00,10.19,150.87,0.00,9.62,32.53,3.11,-2.20,0.00,11.74,157.53,0.00,22.30,36.13,5.57,-0.02,0.00
PJCIFN2,08092023,080459,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.46,0.00,63.00,41.72,8.36,1.93,0.00,10.21,151.12,0.00,10.18,31.98,3.10,-1.61,0.00,11.89,156.13,0.00,22.32,36.07,5.42,-0.07,0.00
PJCIFN2,08092023,080559,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.08,0.00,62.93,40.26,7.77,1.34,0.00,9.04,150.19,0.00,10.18,31.36,1.93,-1.61,0.00,11.84,156.30,0.00,23.40,36.15,5.54,-0.12,0.00
PJCIFN2,08092023,080659,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.18,0.00,64.69,42.38,8.43,1.34,0.00,10.20,152.30,0.00,10.17,31.37,3.11,-2.20,0.00,11.76,155.97,0.00,22.61,36.16,5.65,-0.03,0.00
PJCIFN2,08092023,080759,230.63,227.80,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.82,0.00,64.13,41.16,7.78,1.92,0.00,9.02,152.38,0.00,9.59,31.37,3.70,-2.20,0.00,11.53,156.37,0.00,22.53,36.01,5.61,-0.12,0.00
PJCIFN2,08092023,080859,230.63,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.37,0.00,64.65,40.53,7.84,1.34,0.00,9.61,151.04,0.00,10.76,30.70,3.10,-2.20,0.00,11.52,156.15,0.00,22.31,36.14,5.65,-0.10,0.00
PJCIFN2,08092023,080959,230.63,228.06,229.59,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,161.68,0.00,63.99,40.66,7.79,1.34,0.00,8.44,150.61,0.00,9.00,31.39,3.10,-2.20,0.00,11.47,156.21,0.00,22.40,36.12,5.60,-0.13,0.00
PJCIFN2,08092023,081059,230.50,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.45,0.00,64.03,41.84,8.96,1.93,0.00,9.02,150.53,0.00,10.76,31.37,3.11,-2.20,0.00,11.39,156.30,0.00,23.06,35.98,5.49,-0.20,0.00
PJCIFN2,08092023,081159,230.63,228.06,229.52,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.03,0.00,62.27,41.13,8.38,1.93,0.00,9.03,148.60,0.00,10.20,30.21,3.10,-2.19,0.00,11.25,156.59,0.00,22.31,35.79,5.33,-0.07,0.00
PJCIFN2,08092023,081259,230.63,227.93,229.57,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,162.37,0.00,63.99,41.37,8.35,1.93,0.00,9.00,151.87,0.00,9.58,30.79,2.51,-2.18,0.00,11.43,156.80,0.00,22.46,35.96,5.40,-0.09,0.00
PJCIFN2,08092023,081359,230.63,228.31,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.09,0.00,62.93,40.71,7.82,1.93,0.00,9.04,149.69,0.00,9.00,31.39,3.10,-1.61,0.00,11.46,156.97,0.00,22.03,36.25,5.27,-0.02,0.00
PJCIFN2,08092023,081459,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,163.00,0.00,63.95,42.28,8.94,1.93,0.00,9.62,152.21,0.00,10.18,31.36,2.52,-1.61,0.00,11.51,157.53,0.00,22.50,36.16,5.51,-0.12,0.00
PJCIFN2,08092023,081559,230.63,227.80,229.42,0.06,0.78,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,179.00,0.00,70.35,40.57,8.44,1.91,0.00,9.62,151.95,0.00,9.62,31.77,3.11,-2.20,0.00,11.74,159.73,0.00,23.07,36.11,5.47,-0.04,0.00
PJCIFN2,08092023,081659,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,166.01,0.00,64.58,41.72,8.94,1.93,0.00,9.60,154.64,0.00,9.59,31.37,2.51,-1.61,0.00,11.90,160.14,0.00,22.62,35.95,5.56,-0.11,0.00
PJCIFN2,08092023,081759,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,166.08,0.00,64.06,41.98,7.82,1.93,0.00,8.98,155.96,0.00,9.59,30.75,3.10,-1.61,0.00,11.79,160.28,0.00,22.34,35.88,5.47,-0.04,0.00
PJCIFN2,08092023,081859,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.93,0.00,63.37,40.14,7.84,1.34,0.00,9.03,156.16,0.00,9.59,31.32,3.11,-1.61,0.00,11.74,160.88,0.00,22.32,35.89,5.57,-0.04,0.00
PJCIFN2,08092023,081959,230.37,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.03,0.00,65.13,41.77,8.40,1.34,0.00,9.61,154.81,0.00,10.74,31.95,3.11,-2.20,0.00,11.63,160.43,0.00,23.00,35.99,5.57,-0.01,0.00
PJCIFN2,08092023,082059,230.63,227.67,229.37,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.89,0.00,62.85,41.25,7.23,1.34,0.00,9.62,153.79,0.00,9.00,32.55,3.11,-1.61,0.00,11.65,160.71,0.00,23.45,36.24,5.51,-0.10,0.00
PJCIFN2,08092023,082159,230.50,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.51,0.00,62.89,39.99,7.24,1.34,0.00,9.03,155.64,0.00,10.17,31.37,2.52,-1.61,0.00,11.49,160.82,0.00,22.24,36.11,5.47,-0.11,0.00
PJCIFN2,08092023,082259,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.54,0.00,63.48,40.55,8.41,1.34,0.00,9.61,155.75,0.00,9.62,31.93,3.10,-2.20,0.00,11.57,161.18,0.00,22.42,36.47,5.56,-0.21,0.00
PJCIFN2,08092023,082359,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.75,0.00,63.44,41.39,7.23,1.93,0.00,9.61,155.25,0.00,10.20,31.91,3.10,-2.20,0.00,11.59,160.63,0.00,22.54,36.35,5.43,-0.15,0.00
PJCIFN2,08092023,082459,230.37,228.18,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.17,0.00,62.89,41.72,7.82,1.93,0.00,9.61,153.31,0.00,10.18,31.93,3.10,-2.20,0.00,11.50,158.87,0.00,22.55,36.63,5.65,-0.06,0.00
PJCIFN2,08092023,082559,230.37,227.93,229.45,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.68,0.00,63.44,39.58,7.21,1.34,0.00,9.62,152.96,0.00,10.77,31.98,3.10,-1.61,0.00,11.57,158.73,0.00,23.36,36.42,5.60,-0.02,0.00
PJCIFN2,08092023,082659,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.84,0.00,64.03,41.13,7.84,1.34,0.00,9.03,152.04,0.00,10.76,31.39,3.10,-1.61,0.00,11.70,158.74,0.00,22.07,36.42,5.69,-0.21,0.00
PJCIFN2,08092023,082759,230.63,227.93,229.43,0.07,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.40,180.90,0.00,64.03,41.67,8.40,1.93,0.00,9.61,154.55,0.00,10.76,30.75,3.09,-1.61,0.00,11.65,160.35,0.00,22.33,36.17,5.61,-0.07,0.00
PJCIFN2,08092023,082859,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.93,0.00,63.48,41.77,7.85,1.93,0.00,9.58,152.79,0.00,10.77,30.77,3.10,-1.02,0.00,11.81,158.63,0.00,22.08,36.18,5.64,-0.02,0.00
PJCIFN2,08092023,082959,230.37,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.86,0.00,65.27,41.25,7.23,1.34,0.00,10.16,155.07,0.00,10.17,32.52,3.10,-2.20,0.00,11.94,158.87,0.00,22.68,36.21,5.52,-0.14,0.00
PJCIFN2,08092023,083059,230.50,227.93,229.45,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.36,0.00,65.20,41.27,8.36,1.93,0.00,9.62,153.90,0.00,10.18,31.95,3.68,-1.61,0.00,11.82,158.68,0.00,23.42,36.02,5.61,-0.04,0.00
PJCIFN2,08092023,083159,230.50,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,165.02,0.00,63.37,40.55,7.85,1.34,0.00,8.43,154.14,0.00,10.20,30.77,3.10,-2.20,0.00,11.73,158.76,0.00,22.30,36.18,5.60,-0.08,0.00
PJCIFN2,08092023,083259,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.14,0.00,64.06,41.67,9.52,2.52,0.00,9.61,154.20,0.00,10.17,30.75,3.68,-1.61,0.00,11.73,158.60,0.00,22.41,36.37,5.66,-0.04,0.00
PJCIFN2,08092023,083359,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,164.84,0.00,63.51,40.23,8.40,1.34,0.00,9.61,153.90,0.00,10.19,32.41,3.11,-2.20,0.00,11.61,158.47,0.00,22.68,36.26,5.77,-0.19,0.00
PJCIFN2,08092023,083459,230.50,228.06,229.49,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.45,166.20,0.00,64.10,41.81,7.82,1.92,0.00,9.61,152.72,0.00,10.17,30.18,3.69,-2.20,0.00,11.58,158.15,0.00,22.75,36.03,5.78,-0.12,0.00
PJCIFN2,08092023,083559,230.37,227.80,229.45,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.00,0.00,64.58,40.05,7.85,1.34,0.00,9.61,150.61,0.00,10.17,32.57,3.10,-2.19,0.00,11.68,157.82,0.00,23.29,36.32,5.67,-0.09,0.00
PJCIFN2,08092023,083659,230.50,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,162.49,0.00,64.69,41.13,7.77,1.34,0.00,9.60,150.87,0.00,10.18,31.91,3.10,-1.61,0.00,11.52,157.60,0.00,22.97,36.27,5.59,-0.12,0.00
PJCIFN2,08092023,083759,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.18,0.00,63.99,42.35,8.40,1.34,0.00,9.60,151.04,0.00,10.76,31.96,3.10,-1.62,0.00,11.60,157.34,0.00,22.17,36.41,5.60,-0.11,0.00
PJCIFN2,08092023,083859,230.50,228.31,229.58,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,161.73,0.00,63.48,41.27,8.38,1.93,0.00,9.00,152.04,0.00,10.76,31.87,3.10,-2.20,0.00,11.51,156.87,0.00,22.46,36.51,5.54,-0.05,0.00
PJCIFN2,08092023,083959,230.75,227.80,229.52,0.06,0.76,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,175.29,0.00,64.58,40.23,7.81,1.93,0.00,9.62,152.97,0.00,9.59,31.98,3.11,-1.61,0.00,11.55,158.51,0.00,22.72,36.40,5.54,-0.02,0.00
PJCIFN2,08092023,084059,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,163.46,0.00,63.51,40.05,7.26,1.93,0.00,9.61,151.36,0.00,10.76,32.52,3.09,-1.61,0.00,11.83,156.54,0.00,23.32,36.43,5.53,0.11,0.00
PJCIFN2,08092023,084159,230.75,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.59,0.00,63.99,41.65,8.38,1.93,0.00,10.73,152.38,0.00,10.17,31.89,3.69,-1.61,0.00,11.90,156.78,0.00,22.85,36.47,5.64,-0.12,0.00
PJCIFN2,08092023,084259,230.63,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.72,0.00,64.03,41.16,7.84,1.34,0.00,9.04,150.70,0.00,10.19,31.96,3.11,-2.20,0.00,11.82,156.32,0.00,22.39,36.36,5.53,-0.08,0.00
PJCIFN2,08092023,084359,230.50,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,162.41,0.00,64.54,42.99,8.39,1.91,0.00,9.61,151.04,0.00,9.58,31.39,3.68,-2.20,0.00,11.88,156.54,0.00,22.32,36.50,5.72,-0.07,0.00
PJCIFN2,08092023,084459,230.50,227.80,229.52,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,16.00,163.57,0.00,64.06,41.25,9.53,1.34,0.00,9.03,151.20,0.00,10.79,30.80,3.67,-2.77,0.00,11.84,156.25,0.00,22.89,36.15,5.71,0.05,0.00
PJCIFN2,08092023,084559,230.63,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.41,0.00,63.00,42.05,7.84,1.93,0.00,10.16,149.94,0.00,10.18,32.48,2.52,-1.62,0.00,11.60,156.16,0.00,23.21,36.11,5.45,-0.12,0.00
PJCIFN2,08092023,084659,230.75,228.31,229.63,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,160.96,0.00,64.65,41.77,8.95,1.93,0.00,10.16,152.20,0.00,10.76,31.95,3.11,-2.19,0.00,11.66,156.16,0.00,22.54,36.41,5.57,-0.07,0.00
PJCIFN2,08092023,084759,230.63,228.18,229.58,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,162.59,0.00,64.10,42.50,8.95,1.92,0.00,9.62,150.70,0.00,10.20,31.39,3.10,-2.20,0.00,11.55,156.13,0.00,22.38,36.01,5.62,-0.10,0.00
PJCIFN2,08092023,084859,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,162.09,0.00,65.27,41.74,9.53,1.34,0.00,9.58,150.36,0.00,10.18,32.57,3.09,-1.62,0.00,11.57,156.20,0.00,21.81,36.14,5.59,-0.09,0.00
PJCIFN2,08092023,084959,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.14,0.00,63.55,41.16,9.53,1.34,0.00,9.03,151.53,0.00,10.18,31.84,3.68,-2.20,0.00,11.44,156.62,0.00,22.43,36.11,5.63,0.10,0.00
PJCIFN2,08092023,085059,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,13.74,162.46,0.00,64.06,41.27,8.45,1.93,0.00,9.62,152.56,0.00,9.59,32.53,3.11,-1.61,0.00,11.48,156.58,0.00,21.77,36.08,5.56,-0.06,0.00
PJCIFN2,08092023,085159,230.37,227.93,229.53,0.07,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.50,174.90,0.00,64.61,41.77,8.95,1.93,0.00,9.03,152.12,0.00,10.18,31.37,4.26,-2.20,0.00,11.46,157.96,0.00,23.45,36.35,5.64,0.07,0.00
PJCIFN2,08092023,085259,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,162.59,0.00,64.03,41.23,7.84,1.34,0.00,9.61,149.27,0.00,10.19,31.95,3.10,-1.62,0.00,11.56,156.37,0.00,22.79,36.33,5.71,-0.03,0.00
PJCIFN2,08092023,085359,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.76,0.00,63.51,41.74,8.95,1.34,0.00,9.03,149.19,0.00,10.22,31.39,3.11,-1.60,0.00,11.59,156.11,0.00,22.21,36.19,5.62,-0.12,0.00
PJCIFN2,08092023,085459,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.14,0.00,63.40,42.94,7.83,1.93,0.00,9.60,151.03,0.00,9.59,30.72,3.68,-2.20,0.00,11.74,156.34,0.00,22.20,36.17,5.61,-0.03,0.00
PJCIFN2,08092023,085559,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.13,0.00,64.72,42.42,8.38,1.34,0.00,9.62,151.54,0.00,10.18,31.96,3.11,-2.20,0.00,11.82,156.56,0.00,22.39,36.24,5.66,-0.08,0.00
PJCIFN2,08092023,085659,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.71,162.86,0.00,62.96,40.01,8.37,2.52,0.00,9.03,149.18,0.00,10.20,30.75,3.11,-1.61,0.00,11.76,156.29,0.00,23.35,35.97,5.46,0.06,0.00
PJCIFN2,08092023,085759,230.63,228.06,229.52,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,161.55,0.00,63.48,41.13,7.26,1.93,0.00,9.56,151.04,0.00,10.19,31.36,3.69,-2.21,0.00,11.78,156.20,0.00,22.04,36.09,5.44,0.08,0.00
PJCIFN2,08092023,085859,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,163.17,0.00,64.03,40.62,7.78,1.93,0.00,9.61,151.03,0.00,10.77,32.02,3.68,-1.61,0.00,11.55,156.33,0.00,22.62,36.06,5.59,-0.16,0.00
PJCIFN2,08092023,085959,230.50,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.86,0.00,64.06,41.30,7.83,1.34,0.00,10.21,151.80,0.00,10.18,30.80,3.11,-1.61,0.00,11.54,156.34,0.00,22.04,35.97,5.47,-0.04,0.00
PJCIFN2,08092023,090059,230.63,228.31,229.56,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.45,0.00,62.41,41.30,8.98,1.34,0.00,9.62,150.11,0.00,9.59,31.96,3.11,-2.20,0.00,11.52,156.57,0.00,22.66,36.05,5.71,-0.17,0.00
PJCIFN2,08092023,090159,230.50,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.49,0.00,64.65,40.59,8.37,1.34,0.00,9.61,152.13,0.00,10.18,30.77,3.10,-2.20,0.00,11.44,156.25,0.00,23.24,35.90,5.60,-0.11,0.00
PJCIFN2,08092023,090259,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.68,0.00,64.10,40.55,7.82,1.34,0.00,9.61,150.27,0.00,10.17,30.75,3.09,-2.20,0.00,11.45,156.63,0.00,22.33,35.89,5.43,-0.07,0.00
PJCIFN2,08092023,090359,230.63,227.80,229.59,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,178.82,0.00,62.96,41.32,9.57,1.34,0.00,9.02,150.03,0.00,9.60,31.93,3.10,-1.61,0.00,11.47,158.71,0.00,22.65,36.07,5.54,-0.03,0.00
PJCIFN2,08092023,090459,230.50,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.31,163.85,0.00,64.03,41.18,8.95,1.93,0.00,8.44,151.63,0.00,10.76,31.39,1.93,-2.79,0.00,11.48,157.15,0.00,22.06,36.00,5.52,0.07,0.00
PJCIFN2,08092023,090559,230.63,228.06,229.51,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,163.91,0.00,64.69,42.30,8.94,1.93,0.00,9.04,151.36,0.00,10.76,30.82,3.10,-1.61,0.00,11.54,157.28,0.00,22.78,35.98,5.62,-0.02,0.00
PJCIFN2,08092023,090659,230.50,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.99,0.00,64.03,40.62,8.96,1.93,0.00,9.00,152.38,0.00,10.18,30.77,3.10,-2.21,0.00,11.62,157.53,0.00,22.91,35.75,5.35,-0.14,0.00
PJCIFN2,08092023,090759,230.50,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,165.45,0.00,63.48,40.85,8.42,1.93,0.00,10.17,153.32,0.00,9.60,31.34,3.10,-2.19,0.00,11.61,158.32,0.00,22.59,35.75,5.38,-0.01,0.00
PJCIFN2,08092023,090859,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,165.70,0.00,63.99,41.79,8.98,1.93,0.00,9.02,152.63,0.00,10.18,31.32,2.52,-1.61,0.00,11.69,158.38,0.00,22.26,35.73,5.52,-0.01,0.00
PJCIFN2,08092023,090959,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.24,166.10,0.00,63.40,40.71,8.39,1.34,0.00,9.03,154.48,0.00,10.77,30.79,3.11,-1.61,0.00,11.75,158.71,0.00,22.23,35.83,5.57,0.05,0.00
PJCIFN2,08092023,091059,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.93,0.00,64.03,40.55,8.39,1.94,0.00,9.61,152.46,0.00,10.76,31.27,3.68,-1.61,0.00,11.65,158.54,0.00,21.95,35.96,5.53,-0.06,0.00
PJCIFN2,08092023,091159,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,164.81,0.00,62.93,40.53,8.35,1.93,0.00,9.02,151.63,0.00,10.18,30.18,2.51,-1.61,0.00,11.60,158.58,0.00,23.22,35.89,5.50,-0.15,0.00
PJCIFN2,08092023,091259,230.37,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.08,0.00,63.44,40.62,8.37,1.93,0.00,9.62,153.65,0.00,10.17,31.34,3.68,-2.20,0.00,11.64,158.68,0.00,22.22,36.29,5.58,-0.03,0.00
PJCIFN2,08092023,091359,230.50,227.80,229.49,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.18,0.00,64.06,41.23,7.24,1.93,0.00,9.03,153.56,0.00,9.60,32.55,3.11,-2.20,0.00,11.61,158.73,0.00,22.59,36.16,5.55,-0.09,0.00
PJCIFN2,08092023,091459,230.50,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.84,0.00,64.06,42.89,8.94,1.34,0.00,9.61,152.38,0.00,9.59,31.39,3.09,-1.61,0.00,11.39,158.95,0.00,22.47,36.15,5.49,-0.05,0.00
PJCIFN2,08092023,091559,230.63,227.80,229.46,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,180.31,0.00,63.92,43.16,8.39,1.34,0.00,9.60,153.81,0.00,10.77,31.32,3.10,-2.18,0.00,11.45,160.93,0.00,22.77,36.22,5.67,-0.12,0.00
PJCIFN2,08092023,091659,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.71,165.70,0.00,64.24,41.86,7.81,1.93,0.00,9.61,154.38,0.00,10.77,31.93,3.09,-2.20,0.00,11.44,158.92,0.00,22.85,36.24,5.38,0.05,0.00
PJCIFN2,08092023,091759,230.37,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,165.21,0.00,62.82,40.62,7.85,1.34,0.00,10.18,155.16,0.00,10.77,32.57,4.28,-1.61,0.00,11.54,159.15,0.00,22.57,36.57,5.66,-0.13,0.00
PJCIFN2,08092023,091859,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,166.04,0.00,63.48,42.35,8.37,1.34,0.00,9.61,152.96,0.00,10.17,31.34,3.10,-2.20,0.00,11.51,158.89,0.00,22.81,36.40,5.67,0.02,0.00
PJCIFN2,08092023,091959,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.65,0.00,63.99,41.72,7.23,1.94,0.00,9.03,154.64,0.00,10.76,30.70,3.70,-1.61,0.00,11.77,158.99,0.00,22.31,36.17,5.59,-0.01,0.00
PJCIFN2,08092023,092059,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.18,0.00,64.06,42.40,8.94,1.34,0.00,9.61,155.33,0.00,10.17,32.48,3.69,-1.61,0.00,11.71,159.23,0.00,22.73,36.42,5.55,-0.09,0.00
PJCIFN2,08092023,092159,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.02,0.00,63.48,40.64,8.38,1.93,0.00,9.62,153.40,0.00,9.58,30.80,2.52,-2.18,0.00,11.78,158.75,0.00,22.56,36.05,5.49,-0.19,0.00
PJCIFN2,08092023,092259,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.76,0.00,63.48,40.73,8.37,1.93,0.00,9.59,152.46,0.00,10.18,30.70,3.11,-1.61,0.00,11.72,159.00,0.00,22.55,36.01,5.64,-0.16,0.00
PJCIFN2,08092023,092359,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,164.34,0.00,64.03,43.48,9.53,1.34,0.00,9.58,152.29,0.00,9.00,31.84,2.51,-1.61,0.00,11.66,158.56,0.00,22.43,36.06,5.51,-0.19,0.00
PJCIFN2,08092023,092459,230.63,227.67,229.55,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.03,0.00,65.82,40.50,8.35,1.34,0.00,8.44,151.80,0.00,9.60,30.80,2.51,-2.20,0.00,11.56,158.77,0.00,22.41,36.06,5.66,-0.14,0.00
PJCIFN2,08092023,092559,230.75,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.62,0.00,64.06,41.20,10.13,1.93,0.00,9.61,153.48,0.00,9.59,30.75,3.11,-2.19,0.00,11.65,158.60,0.00,22.86,36.22,5.70,0.13,0.00
PJCIFN2,08092023,092659,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,165.23,0.00,64.03,40.59,7.25,1.34,0.00,9.59,153.38,0.00,9.59,31.89,3.11,-1.61,0.00,11.57,158.05,0.00,22.57,36.44,5.47,0.03,0.00
PJCIFN2,08092023,092759,230.63,227.80,229.56,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,177.75,0.00,64.79,40.62,7.82,1.34,0.00,9.62,153.91,0.00,10.16,31.37,3.11,-1.61,0.00,11.58,159.71,0.00,22.43,36.55,5.67,-0.12,0.00
PJCIFN2,08092023,092859,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,163.63,0.00,63.03,41.30,8.39,1.34,0.00,9.03,152.38,0.00,10.18,31.96,3.10,-1.61,0.00,11.46,157.52,0.00,22.21,36.40,5.69,-0.16,0.00
PJCIFN2,08092023,092959,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.46,0.00,62.93,41.77,8.44,1.93,0.00,9.60,149.10,0.00,10.17,31.96,2.51,-1.61,0.00,11.58,157.27,0.00,22.69,36.55,5.65,-0.11,0.00
PJCIFN2,08092023,093059,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,163.50,0.00,64.13,41.37,8.40,1.93,0.00,9.61,152.21,0.00,10.21,31.36,1.93,-2.20,0.00,11.42,157.19,0.00,22.76,36.29,5.61,0.00,0.00
PJCIFN2,08092023,093159,230.63,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,163.13,0.00,62.89,41.79,8.37,1.93,0.00,9.01,151.80,0.00,10.77,30.77,3.69,-1.61,0.00,11.42,156.96,0.00,22.31,36.21,5.59,0.05,0.00
PJCIFN2,08092023,093259,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.09,0.00,62.93,41.72,8.94,1.93,0.00,9.62,151.53,0.00,10.20,31.98,3.10,-1.61,0.00,11.59,157.02,0.00,22.27,36.32,5.57,-0.10,0.00
PJCIFN2,08092023,093359,230.63,228.06,229.63,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,163.00,0.00,62.93,43.04,8.39,2.52,0.00,9.60,151.71,0.00,10.18,31.30,3.11,-1.61,0.00,11.76,157.02,0.00,22.60,36.26,5.59,-0.11,0.00
PJCIFN2,08092023,093459,230.63,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.00,0.00,62.93,41.84,8.36,1.92,0.00,9.62,151.46,0.00,10.76,30.80,2.52,-1.61,0.00,11.62,156.73,0.00,22.37,36.19,5.42,-0.08,0.00
PJCIFN2,08092023,093559,230.88,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,161.77,0.00,62.93,40.55,8.39,1.92,0.00,9.61,151.80,0.00,9.59,31.95,3.70,-1.61,0.00,11.81,156.51,0.00,23.28,36.02,5.64,-0.20,0.00
PJCIFN2,08092023,093659,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.21,163.85,0.00,64.10,41.18,7.85,1.93,0.00,9.58,150.53,0.00,10.18,31.32,3.68,-2.20,0.00,11.65,156.49,0.00,22.04,36.20,5.43,0.00,0.00
PJCIFN2,08092023,093759,230.50,228.06,229.63,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,161.64,0.00,63.48,41.37,8.37,1.34,0.00,9.62,151.70,0.00,10.20,32.50,3.70,-1.61,0.00,11.56,156.24,0.00,22.33,36.18,5.53,0.07,0.00
PJCIFN2,08092023,093859,230.50,228.06,229.59,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,161.00,0.00,63.51,40.08,7.85,1.34,0.00,9.62,151.63,0.00,10.19,32.57,3.70,-1.61,0.00,11.51,156.30,0.00,22.25,36.22,5.61,-0.16,0.00
PJCIFN2,08092023,093959,230.63,228.06,229.57,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,175.29,0.00,64.03,42.33,8.36,1.34,0.00,9.61,151.54,0.00,10.17,32.00,3.11,-2.18,0.00,11.44,158.00,0.00,22.24,36.44,5.51,-0.10,0.00
PJCIFN2,08092023,094059,230.88,228.31,229.60,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.26,162.00,0.00,64.06,41.18,8.38,1.93,0.00,9.60,150.70,0.00,10.18,31.91,2.52,-2.20,0.00,11.57,156.27,0.00,23.19,36.17,5.57,0.01,0.00
PJCIFN2,08092023,094159,230.63,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,161.50,0.00,64.76,40.59,8.44,1.34,0.00,9.61,150.53,0.00,10.20,31.34,3.70,-2.19,0.00,11.52,156.24,0.00,22.43,36.16,5.62,0.02,0.00
PJCIFN2,08092023,094259,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,162.78,0.00,62.85,40.91,8.40,1.92,0.00,9.56,152.38,0.00,10.77,32.57,3.68,-2.20,0.00,11.47,156.22,0.00,22.37,36.27,5.52,-0.05,0.00
PJCIFN2,08092023,094359,230.63,228.31,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.00,0.00,62.89,40.85,8.98,1.93,0.00,9.02,152.38,0.00,10.17,30.75,3.69,-1.02,0.00,11.45,156.39,0.00,22.28,36.13,5.57,-0.04,0.00
PJCIFN2,08092023,094459,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,165.12,0.00,63.40,41.20,8.37,1.34,0.00,9.04,149.27,0.00,9.62,30.82,2.52,-1.61,0.00,11.50,156.19,0.00,22.17,35.96,5.48,-0.12,0.00
PJCIFN2,08092023,094559,230.63,228.06,229.58,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,162.78,0.00,64.10,42.52,8.40,1.34,0.00,9.03,148.68,0.00,10.18,31.78,3.09,-2.77,0.00,11.57,156.48,0.00,22.56,35.95,5.49,-0.09,0.00
PJCIFN2,08092023,094659,230.50,227.93,229.57,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,162.31,0.00,63.58,42.40,8.41,1.34,0.00,8.44,151.96,0.00,10.20,30.80,1.93,-1.61,0.00,11.58,156.50,0.00,22.92,35.85,5.50,-0.13,0.00
PJCIFN2,08092023,094759,230.50,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,161.73,0.00,65.86,41.72,8.36,1.34,0.00,8.43,150.95,0.00,10.18,30.77,3.10,-1.61,0.00,11.53,156.32,0.00,22.08,36.09,5.52,-0.02,0.00
PJCIFN2,08092023,094859,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,162.41,0.00,62.96,40.82,7.82,2.53,0.00,9.04,152.56,0.00,10.18,31.43,2.52,-1.02,0.00,11.59,156.70,0.00,22.30,35.82,5.53,0.01,0.00
PJCIFN2,08092023,094959,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.00,0.00,63.58,41.25,9.01,1.93,0.00,9.05,151.36,0.00,9.59,30.73,2.51,-2.19,0.00,11.58,156.70,0.00,22.84,36.02,5.42,-0.05,0.00
PJCIFN2,08092023,095059,230.63,228.18,229.61,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.41,0.00,62.48,41.79,8.40,1.93,0.00,9.61,150.95,0.00,10.76,31.36,2.52,-2.21,0.00,11.58,156.57,0.00,22.13,36.15,5.54,-0.04,0.00
PJCIFN2,08092023,095159,230.63,228.06,229.52,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,174.99,0.00,63.51,41.23,9.55,1.92,0.00,9.60,149.86,0.00,10.18,31.43,3.09,-2.20,0.00,11.41,157.88,0.00,23.39,36.06,5.60,-0.10,0.00
PJCIFN2,08092023,095259,230.50,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,161.87,0.00,64.03,41.13,7.77,1.93,0.00,9.02,152.30,0.00,9.59,31.93,3.10,-2.20,0.00,11.36,156.54,0.00,22.03,36.19,5.50,-0.02,0.00
PJCIFN2,08092023,095359,230.63,228.06,229.59,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.67,161.28,0.00,62.93,40.57,7.21,1.34,0.00,9.61,152.73,0.00,9.60,32.55,3.10,-2.20,0.00,11.46,156.59,0.00,22.52,36.15,5.43,0.01,0.00
PJCIFN2,08092023,095459,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.67,0.00,63.51,40.66,8.94,1.93,0.00,9.56,152.04,0.00,9.59,32.50,3.09,-2.19,0.00,11.33,156.57,0.00,22.30,35.94,5.52,-0.10,0.00
PJCIFN2,08092023,095559,230.50,227.93,229.62,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.21,164.09,0.00,63.99,39.62,7.85,1.93,0.00,9.05,152.63,0.00,10.77,32.52,3.69,-1.61,0.00,11.44,157.40,0.00,22.26,36.16,5.50,0.03,0.00
PJCIFN2,08092023,095659,230.63,228.18,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.18,0.00,64.03,40.82,8.38,1.93,0.00,10.17,152.47,0.00,10.18,32.00,3.11,-2.20,0.00,11.41,157.45,0.00,23.22,35.95,5.42,-0.04,0.00
PJCIFN2,08092023,095759,230.50,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,163.26,0.00,63.99,41.72,8.96,1.92,0.00,9.03,152.97,0.00,10.18,31.37,3.67,-2.20,0.00,11.60,157.85,0.00,22.15,35.98,5.58,0.03,0.00
PJCIFN2,08092023,095859,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,162.69,0.00,63.55,41.11,8.37,1.92,0.00,9.60,151.80,0.00,10.18,30.80,3.68,-2.20,0.00,11.79,157.87,0.00,22.19,35.92,5.52,-0.12,0.00
PJCIFN2,08092023,095959,230.50,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.45,0.00,63.07,41.23,7.85,1.93,0.00,9.56,153.14,0.00,10.18,31.89,3.69,-1.61,0.00,11.74,158.11,0.00,22.39,35.95,5.64,-0.12,0.00
PJCIFN2,08092023,0100059,230.63,227.80,229.57,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.40,0.00,62.37,40.26,7.81,1.34,0.00,9.62,152.63,0.00,10.17,31.93,3.70,-1.61,0.00,11.68,158.41,0.00,22.60,36.05,5.50,-0.11,0.00
PJCIFN2,08092023,0100159,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,164.40,0.00,63.48,40.30,7.26,1.34,0.00,9.61,153.21,0.00,10.18,31.84,3.68,-1.61,0.00,11.77,158.21,0.00,23.07,36.18,5.55,-0.03,0.00
PJCIFN2,08092023,0100259,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.59,0.00,63.51,39.99,7.82,1.93,0.00,9.03,153.39,0.00,10.76,30.79,3.10,-1.61,0.00,11.70,158.57,0.00,22.32,35.95,5.61,-0.05,0.00
PJCIFN2,08092023,0100359,230.50,227.93,229.49,0.07,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,179.50,0.00,64.10,42.33,8.36,1.34,0.00,9.62,154.74,0.00,10.17,31.32,3.69,-1.61,0.00,11.67,160.28,0.00,22.01,35.94,5.54,-0.16,0.00
PJCIFN2,08092023,0100459,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.68,0.00,62.89,41.20,8.96,1.34,0.00,9.03,152.89,0.00,10.18,31.30,3.10,-1.60,0.00,11.58,158.79,0.00,22.42,36.24,5.52,-0.04,0.00
PJCIFN2,08092023,0100559,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,165.52,0.00,64.32,40.50,7.80,1.34,0.00,9.63,153.64,0.00,10.19,31.96,3.69,-2.20,0.00,11.58,158.66,0.00,22.43,36.11,5.63,-0.08,0.00
PJCIFN2,08092023,0100659,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,165.73,0.00,64.06,42.91,7.82,1.34,0.00,9.62,153.38,0.00,10.19,31.95,3.11,-1.02,0.00,11.51,158.76,0.00,23.13,36.40,5.52,0.00,0.00
PJCIFN2,08092023,0100759,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.88,0.00,64.13,42.38,8.37,1.93,0.00,9.58,153.56,0.00,10.19,31.39,3.10,-1.61,0.00,11.41,158.99,0.00,22.57,36.29,5.49,0.01,0.00
PJCIFN2,08092023,0100859,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,166.20,0.00,62.82,41.81,8.41,1.34,0.00,9.63,154.15,0.00,10.18,32.48,3.11,-1.02,0.00,11.44,158.78,0.00,22.28,36.41,5.58,-0.03,0.00
PJCIFN2,08092023,0100959,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.24,164.71,0.00,63.99,41.72,8.36,1.34,0.00,9.02,153.06,0.00,10.18,30.82,3.10,-2.20,0.00,11.55,158.87,0.00,22.14,36.19,5.47,0.05,0.00
PJCIFN2,08092023,0101059,230.75,228.06,229.54,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.43,165.77,0.00,63.55,41.95,9.53,2.52,0.00,9.04,152.79,0.00,10.77,31.29,3.67,-1.61,0.00,11.55,158.69,0.00,22.59,36.16,5.69,0.03,0.00
PJCIFN2,08092023,0101159,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.18,0.00,64.69,41.34,7.83,1.34,0.00,9.62,153.31,0.00,10.19,31.39,2.52,-1.61,0.00,11.76,158.98,0.00,23.15,36.04,5.56,-0.08,0.00
PJCIFN2,08092023,0101259,230.50,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.18,0.00,63.03,40.75,8.43,1.34,0.00,9.62,153.72,0.00,10.20,31.37,3.70,-1.61,0.00,11.79,158.94,0.00,22.25,36.08,5.62,-0.10,0.00
PJCIFN2,08092023,0101359,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.42,0.00,64.03,39.92,7.85,1.34,0.00,9.62,154.74,0.00,10.17,33.16,4.28,-1.61,0.00,11.76,159.42,0.00,22.55,36.21,5.67,-0.14,0.00
PJCIFN2,08092023,0101459,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.53,0.00,62.89,39.99,7.78,1.34,0.00,9.60,152.88,0.00,10.76,31.93,4.27,-2.20,0.00,11.81,158.98,0.00,22.16,36.33,5.61,-0.04,0.00
PJCIFN2,08092023,0101559,230.50,228.06,229.52,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,176.86,0.00,64.72,40.62,7.78,1.34,0.00,9.60,152.72,0.00,10.17,31.98,2.52,-2.20,0.00,11.69,160.47,0.00,23.21,36.10,5.64,-0.14,0.00
PJCIFN2,08092023,0101659,230.37,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,165.80,0.00,64.03,41.72,8.37,1.34,0.00,10.14,153.72,0.00,10.76,30.75,3.69,-1.61,0.00,11.54,158.61,0.00,23.30,36.24,5.69,-0.01,0.00
PJCIFN2,08092023,0101759,230.50,227.93,229.50,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.17,0.00,64.58,43.52,8.95,1.34,0.00,9.03,151.63,0.00,10.18,31.37,2.52,-1.61,0.00,11.60,158.15,0.00,22.31,36.31,5.61,-0.13,0.00
PJCIFN2,08092023,0101859,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.40,163.63,0.00,63.99,42.45,8.41,1.34,0.00,9.57,153.29,0.00,10.18,31.30,2.51,-1.61,0.00,11.67,158.17,0.00,22.81,36.26,5.83,-0.07,0.00
PJCIFN2,08092023,0101959,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.86,0.00,65.24,41.20,7.85,1.93,0.00,9.58,152.97,0.00,10.18,31.36,3.10,-1.61,0.00,11.53,158.17,0.00,22.19,36.41,5.72,-0.14,0.00
PJCIFN2,08092023,0102059,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.95,0.00,63.48,41.13,7.83,1.92,0.00,8.45,153.98,0.00,10.18,31.37,3.11,-1.61,0.00,11.47,158.17,0.00,22.74,36.23,5.58,0.10,0.00
PJCIFN2,08092023,0102159,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.93,0.00,63.99,41.86,8.95,1.34,0.00,9.62,151.70,0.00,10.77,30.79,2.52,-1.62,0.00,11.61,157.60,0.00,23.19,36.37,5.73,-0.10,0.00
PJCIFN2,08092023,0102259,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,162.41,0.00,63.40,41.41,7.85,1.93,0.00,9.58,151.45,0.00,10.19,31.29,3.10,-1.61,0.00,11.64,157.09,0.00,22.63,36.30,5.59,-0.07,0.00
PJCIFN2,08092023,0102359,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,163.28,0.00,64.06,42.45,8.39,1.93,0.00,9.64,151.04,0.00,10.77,31.95,3.09,-1.61,0.00,11.59,157.19,0.00,22.84,36.13,5.67,0.02,0.00
PJCIFN2,08092023,0102459,230.50,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,163.72,0.00,63.44,40.57,8.43,1.93,0.00,9.05,152.56,0.00,10.20,32.52,3.11,-2.20,0.00,11.78,156.79,0.00,23.21,36.37,5.57,-0.07,0.00
PJCIFN2,08092023,0102559,230.63,227.93,229.54,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.47,163.23,0.00,64.03,42.45,8.45,1.93,0.00,9.61,152.97,0.00,10.18,30.77,3.67,-2.20,0.00,11.84,156.94,0.00,22.56,36.27,5.53,0.00,0.00
PJCIFN2,08092023,0102659,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.17,0.00,64.03,41.46,8.42,1.34,0.00,9.63,152.72,0.00,10.18,31.37,3.68,-1.62,0.00,11.79,156.82,0.00,23.28,36.19,5.36,-0.12,0.00
PJCIFN2,08092023,0102759,230.63,228.06,229.62,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,176.47,0.00,63.55,42.40,8.96,1.92,0.00,9.57,151.80,0.00,10.18,31.95,3.09,-1.61,0.00,11.61,158.32,0.00,22.63,36.07,5.53,-0.06,0.00
PJCIFN2,08092023,0102859,230.63,227.80,229.62,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,162.18,0.00,62.89,42.96,8.39,1.34,0.00,9.62,151.29,0.00,10.78,31.93,3.11,-2.79,0.00,11.79,156.16,0.00,22.50,36.21,5.72,-0.13,0.00
PJCIFN2,08092023,0102959,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,162.86,0.00,64.13,41.20,7.84,1.93,0.00,9.03,152.46,0.00,10.20,31.39,2.51,-1.61,0.00,11.55,156.15,0.00,22.68,36.12,5.38,-0.01,0.00
PJCIFN2,08092023,0103059,230.75,228.31,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.18,0.00,63.48,40.66,8.42,1.34,0.00,9.59,150.70,0.00,10.77,30.77,3.11,-1.61,0.00,11.52,156.34,0.00,22.44,36.10,5.66,-0.04,0.00
PJCIFN2,08092023,0103159,230.75,228.18,229.65,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.09,0.00,62.37,40.66,7.86,1.93,0.00,9.56,150.19,0.00,10.20,30.77,3.11,-2.20,0.00,11.42,156.11,0.00,23.31,36.00,5.37,-0.02,0.00
PJCIFN2,08092023,0103259,230.75,228.06,229.59,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.59,0.00,62.37,41.72,8.94,1.34,0.00,8.99,151.12,0.00,10.21,31.39,3.68,-2.78,0.00,11.54,156.21,0.00,22.66,35.97,5.55,-0.02,0.00
PJCIFN2,08092023,0103359,230.63,228.18,229.66,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,161.09,0.00,63.51,41.18,7.84,1.34,0.00,9.03,149.94,0.00,9.60,31.96,3.70,-1.60,0.00,11.37,156.09,0.00,22.88,36.03,5.51,-0.07,0.00
PJCIFN2,08092023,0103459,230.63,228.31,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.94,163.26,0.00,64.10,40.85,7.83,1.93,0.00,9.03,151.37,0.00,10.77,31.98,3.11,-1.61,0.00,11.45,156.39,0.00,22.78,36.06,5.48,0.00,0.00
PJCIFN2,08092023,0103559,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.02,0.00,63.00,41.18,8.37,1.34,0.00,8.44,151.80,0.00,9.58,30.80,2.52,-1.61,0.00,11.38,156.54,0.00,22.55,35.92,5.60,-0.22,0.00
PJCIFN2,08092023,0103659,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.77,0.00,64.69,42.35,8.41,1.34,0.00,9.61,150.61,0.00,10.18,31.36,3.67,-2.20,0.00,11.54,156.68,0.00,21.94,36.14,5.61,-0.09,0.00
PJCIFN2,08092023,0103759,230.50,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,162.68,0.00,64.13,41.25,8.97,1.92,0.00,9.61,149.44,0.00,10.76,31.36,2.52,-2.20,0.00,11.63,156.57,0.00,23.13,36.01,5.51,0.03,0.00
PJCIFN2,08092023,0103859,230.63,228.06,229.53,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,161.19,0.00,63.44,40.53,7.77,1.34,0.00,9.62,150.78,0.00,10.18,31.82,2.52,-1.61,0.00,11.58,156.44,0.00,22.62,35.88,5.40,-0.09,0.00
PJCIFN2,08092023,0103959,230.75,228.06,229.61,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,180.86,0.00,64.06,41.77,9.00,1.34,0.00,9.02,150.61,0.00,10.18,31.30,3.68,-1.61,0.00,11.46,158.39,0.00,22.61,35.89,5.64,0.02,0.00
PJCIFN2,08092023,0104059,230.50,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.18,0.00,64.76,41.16,8.37,1.34,0.00,8.44,148.85,0.00,10.21,31.39,1.93,-2.20,0.00,11.43,156.18,0.00,22.51,36.12,5.52,-0.06,0.00
PJCIFN2,08092023,0104159,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.85,0.00,63.95,42.99,7.80,1.93,0.00,8.43,150.44,0.00,10.18,31.41,3.10,-2.20,0.00,11.41,156.62,0.00,22.48,36.08,5.52,-0.12,0.00
PJCIFN2,08092023,0104259,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,162.96,0.00,64.61,41.72,9.53,1.34,0.00,9.64,151.63,0.00,10.76,31.32,3.67,-1.62,0.00,11.44,156.54,0.00,23.18,36.14,5.68,-0.03,0.00
PJCIFN2,08092023,0104359,230.63,228.18,229.64,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.50,164.59,0.00,64.03,42.35,8.95,1.34,0.00,9.02,151.88,0.00,10.76,31.41,3.11,-1.61,0.00,11.44,156.55,0.00,22.67,36.03,5.66,0.01,0.00
PJCIFN2,08092023,0104459,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,162.91,0.00,62.93,41.77,8.40,1.34,0.00,9.03,151.21,0.00,10.76,31.39,3.11,-2.20,0.00,11.23,156.48,0.00,22.59,35.97,5.63,-0.13,0.00
PJCIFN2,08092023,0104559,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.17,162.18,0.00,63.51,40.55,7.78,1.93,0.00,9.02,150.61,0.00,10.20,31.89,3.11,-1.02,0.00,11.31,156.45,0.00,22.63,36.28,5.66,0.10,0.00
PJCIFN2,08092023,0104659,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.71,165.14,0.00,63.51,42.23,8.39,1.34,0.00,8.45,151.70,0.00,11.35,31.36,3.68,-1.61,0.00,11.24,156.58,0.00,23.02,36.11,5.55,0.00,0.00
PJCIFN2,08092023,0104759,230.63,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.46,0.00,64.10,40.75,8.99,1.92,0.00,9.01,151.96,0.00,10.17,31.43,2.52,-2.21,0.00,11.10,156.71,0.00,22.74,36.07,5.50,-0.14,0.00
PJCIFN2,08092023,0104859,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,163.76,0.00,63.44,41.77,7.79,1.34,0.00,9.02,151.71,0.00,10.17,30.72,1.93,-2.20,0.00,10.97,157.25,0.00,21.85,35.97,5.47,0.01,0.00
PJCIFN2,08092023,0104959,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,165.45,0.00,63.33,40.03,8.36,1.34,0.00,9.59,152.79,0.00,10.77,31.86,2.52,-1.61,0.00,11.08,157.53,0.00,22.35,35.77,5.54,-0.09,0.00
PJCIFN2,08092023,0105059,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.48,0.00,62.96,41.30,8.95,1.34,0.00,8.44,150.53,0.00,10.17,30.80,3.10,-1.61,0.00,11.15,157.91,0.00,21.95,35.64,5.52,-0.18,0.00
PJCIFN2,08092023,0105159,230.50,228.06,229.50,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.11,178.82,0.00,62.89,41.16,8.36,1.93,0.00,9.02,152.46,0.00,10.20,30.82,2.52,-1.61,0.00,11.28,159.80,0.00,22.37,36.03,5.51,0.04,0.00
PJCIFN2,08092023,0105259,230.75,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,164.09,0.00,63.48,40.57,8.95,1.34,0.00,8.42,152.71,0.00,9.59,31.93,2.51,-1.61,0.00,11.14,158.29,0.00,22.26,35.94,5.41,-0.02,0.00
PJCIFN2,08092023,0105359,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,165.49,0.00,64.61,41.39,8.39,1.34,0.00,8.41,152.38,0.00,9.03,31.34,3.10,-1.61,0.00,11.04,158.15,0.00,22.28,35.80,5.56,0.00,0.00
PJCIFN2,08092023,0105459,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.67,0.00,63.51,41.84,8.97,1.93,0.00,8.99,152.29,0.00,10.18,31.39,3.11,-1.61,0.00,11.20,158.40,0.00,21.92,35.98,5.49,0.02,0.00
PJCIFN2,08092023,0105559,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,167.53,0.00,63.44,40.78,7.82,1.93,0.00,9.02,153.64,0.00,10.18,32.41,3.70,-1.02,0.00,11.12,158.38,0.00,22.15,36.05,5.59,0.12,0.00
PJCIFN2,08092023,0105659,230.75,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,165.52,0.00,63.44,40.35,8.44,1.93,0.00,9.03,152.71,0.00,9.58,31.91,3.11,-1.60,0.00,11.07,158.38,0.00,22.63,35.98,5.48,0.00,0.00
PJCIFN2,08092023,0105759,230.63,228.31,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.26,0.00,64.06,40.57,7.82,1.93,0.00,9.58,153.56,0.00,10.75,31.36,3.69,-1.60,0.00,11.08,158.86,0.00,22.07,36.14,5.53,0.04,0.00
PJCIFN2,08092023,0105859,230.50,227.93,229.52,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.17,0.00,64.06,41.74,8.42,1.34,0.00,9.02,153.74,0.00,9.59,31.41,3.11,-2.20,0.00,11.10,158.65,0.00,22.05,36.37,5.55,-0.05,0.00
PJCIFN2,08092023,0105959,230.50,227.80,229.45,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.70,0.00,63.44,41.79,7.78,1.92,0.00,9.59,152.20,0.00,9.61,31.36,3.68,-1.61,0.00,10.93,158.71,0.00,22.10,36.23,5.43,-0.16,0.00
PJCIFN2,08092023,0110059,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,165.73,0.00,64.03,40.71,7.83,1.34,0.00,9.00,152.97,0.00,9.58,32.99,3.09,-2.20,0.00,10.96,158.85,0.00,22.22,36.27,5.51,-0.08,0.00
PJCIFN2,08092023,0110159,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.39,166.20,0.00,63.58,41.84,8.38,1.34,0.00,9.02,153.22,0.00,10.17,30.77,3.10,-1.61,0.00,11.14,158.57,0.00,23.22,36.24,5.50,0.01,0.00
PJCIFN2,08092023,0110259,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.34,0.00,64.03,41.20,7.76,1.34,0.00,9.05,153.90,0.00,10.20,32.00,3.67,-2.19,0.00,11.11,158.65,0.00,22.09,36.15,5.44,-0.14,0.00
PJCIFN2,08092023,0110359,230.37,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,180.80,0.00,64.06,41.37,8.96,1.34,0.00,8.39,153.88,0.00,10.18,31.36,1.93,-1.61,0.00,11.08,160.30,0.00,22.50,35.98,5.46,-0.16,0.00
PJCIFN2,08092023,0110459,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.06,0.00,64.10,41.74,8.95,1.93,0.00,8.42,153.48,0.00,10.18,30.79,3.11,-2.20,0.00,11.20,159.08,0.00,22.52,36.05,5.52,-0.18,0.00
PJCIFN2,08092023,0110559,230.37,227.93,229.47,0.06,0.72,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.95,0.00,68.32,40.62,7.25,1.93,0.00,9.62,153.29,0.00,10.76,31.98,3.68,-2.20,0.00,11.53,158.68,0.00,22.62,36.42,5.57,-0.06,0.00
PJCIFN2,08092023,0110659,230.37,228.06,229.48,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,163.68,0.00,62.30,40.80,7.25,1.34,0.00,9.60,152.55,0.00,10.17,31.89,3.10,-2.20,0.00,11.35,158.32,0.00,23.35,36.26,5.51,0.00,0.00
PJCIFN2,08092023,0110759,230.50,227.67,229.51,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.54,0.00,64.10,42.35,8.37,1.34,0.00,9.03,154.90,0.00,10.20,31.37,3.11,-1.61,0.00,11.15,158.76,0.00,22.16,36.47,5.51,-0.12,0.00
PJCIFN2,08092023,0110859,230.63,227.80,229.47,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.69,163.36,0.00,64.06,42.40,8.43,1.34,0.00,9.02,153.21,0.00,10.77,31.32,3.10,-1.60,0.00,11.40,158.72,0.00,22.65,36.55,5.53,0.01,0.00
PJCIFN2,08092023,0110959,230.63,228.18,229.52,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,163.96,0.00,63.44,40.78,8.39,1.34,0.00,9.57,153.38,0.00,10.18,31.89,3.69,-2.20,0.00,11.18,158.53,0.00,22.42,36.34,5.53,-0.04,0.00
PJCIFN2,08092023,0111059,230.37,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.08,0.00,63.40,41.88,8.39,1.34,0.00,8.43,151.87,0.00,10.18,30.77,1.93,-2.20,0.00,11.14,158.28,0.00,22.68,36.21,5.63,-0.08,0.00
PJCIFN2,08092023,0111159,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,164.03,0.00,64.03,42.89,8.36,1.34,0.00,9.02,152.05,0.00,10.17,31.86,3.09,-2.20,0.00,11.09,157.72,0.00,23.48,36.12,5.71,-0.15,0.00
PJCIFN2,08092023,0111259,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.66,164.44,0.00,63.40,42.35,9.52,1.93,0.00,9.02,151.70,0.00,9.59,31.39,2.52,-1.61,0.00,11.14,157.60,0.00,22.36,36.48,5.66,0.02,0.00
PJCIFN2,08092023,0111359,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.86,0.00,65.16,42.89,9.53,1.93,0.00,9.58,152.46,0.00,10.19,31.93,3.10,-1.61,0.00,11.05,157.78,0.00,22.37,36.38,5.66,-0.02,0.00
PJCIFN2,08092023,0111459,230.50,227.80,229.51,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,163.09,0.00,63.55,41.16,8.95,1.34,0.00,9.01,151.12,0.00,10.76,31.37,2.51,-2.21,0.00,10.95,157.37,0.00,22.53,36.17,5.61,-0.11,0.00
PJCIFN2,08092023,0111559,230.63,227.93,229.53,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,175.78,0.00,64.03,41.09,9.52,1.93,0.00,9.06,149.44,0.00,10.18,31.86,3.68,-1.62,0.00,11.22,158.65,0.00,23.21,36.09,5.66,0.05,0.00
PJCIFN2,08092023,0111659,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.96,0.00,65.20,41.98,9.00,1.93,0.00,9.03,148.10,0.00,10.77,31.30,3.69,-2.20,0.00,11.27,156.80,0.00,23.28,36.34,5.57,-0.08,0.00
PJCIFN2,08092023,0111759,230.63,227.80,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,162.86,0.00,62.85,40.69,7.83,1.34,0.00,9.03,152.56,0.00,10.18,31.39,3.11,-1.61,0.00,11.38,156.78,0.00,22.77,36.21,5.62,-0.06,0.00
PJCIFN2,08092023,0111859,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,162.36,0.00,62.85,41.30,8.36,1.93,0.00,9.63,149.94,0.00,10.76,33.01,3.09,-2.20,0.00,11.42,156.48,0.00,22.30,36.36,5.57,-0.14,0.00
PJCIFN2,08092023,0111959,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,162.78,0.00,63.55,40.37,7.82,1.93,0.00,9.61,151.03,0.00,10.19,32.52,3.11,-2.19,0.00,11.28,156.58,0.00,22.32,36.31,5.55,-0.07,0.00
PJCIFN2,08092023,0112059,230.88,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.37,0.00,63.48,40.21,7.83,1.93,0.00,9.03,151.87,0.00,10.77,31.39,3.11,-1.61,0.00,11.14,156.40,0.00,22.16,36.14,5.48,-0.13,0.00
PJCIFN2,08092023,0112159,230.63,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.09,0.00,62.89,41.20,7.78,1.34,0.00,9.05,150.62,0.00,10.18,31.39,3.10,-1.61,0.00,11.28,156.09,0.00,23.11,36.09,5.52,-0.24,0.00
PJCIFN2,08092023,0112259,230.75,228.06,229.58,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.11,160.91,0.00,63.99,40.05,8.35,1.34,0.00,9.03,151.95,0.00,10.20,31.37,3.11,-1.61,0.00,11.15,155.98,0.00,22.44,36.02,5.71,0.03,0.00
PJCIFN2,08092023,0112359,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,162.23,0.00,63.55,41.16,9.52,1.34,0.00,9.02,149.94,0.00,10.17,31.34,3.10,-1.61,0.00,11.23,155.73,0.00,22.49,35.94,5.53,-0.04,0.00
PJCIFN2,08092023,0112459,230.50,228.18,229.62,0.06,0.70,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,161.37,0.00,64.13,42.94,8.37,2.50,0.00,7.85,151.04,0.00,9.61,30.21,3.09,-2.21,0.00,11.03,155.94,0.00,22.06,36.05,5.52,-0.10,0.00
PJCIFN2,08092023,0112559,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.57,0.00,62.93,42.38,8.96,1.92,0.00,9.56,149.44,0.00,10.18,30.79,3.11,-2.20,0.00,11.14,156.20,0.00,22.56,36.20,5.44,-0.00,0.00
PJCIFN2,08092023,0112659,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.87,0.00,65.24,42.66,8.38,1.34,0.00,8.43,148.85,0.00,9.00,30.75,3.11,-1.61,0.00,11.08,156.07,0.00,22.62,36.22,5.58,-0.16,0.00
PJCIFN2,08092023,0112759,230.63,228.18,229.60,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.15,176.07,0.00,64.03,41.27,8.95,1.34,0.00,9.02,149.10,0.00,10.76,30.77,3.11,-1.61,0.00,11.20,157.55,0.00,23.13,36.23,5.56,0.08,0.00
PJCIFN2,08092023,0112859,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,162.00,0.00,64.10,39.55,7.25,1.34,0.00,9.01,149.52,0.00,10.17,31.41,3.11,-2.19,0.00,11.14,155.87,0.00,22.40,36.27,5.61,0.05,0.00
PJCIFN2,08092023,0112959,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,163.00,0.00,63.51,40.59,8.36,1.34,0.00,9.00,151.20,0.00,9.59,31.86,3.10,-1.61,0.00,11.17,156.02,0.00,22.16,36.01,5.57,-0.10,0.00
PJCIFN2,08092023,0113059,230.50,227.93,229.62,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.68,0.00,63.66,39.62,7.82,1.34,0.00,9.58,151.87,0.00,10.19,31.36,2.51,-2.20,0.00,11.32,156.34,0.00,22.42,36.14,5.48,-0.10,0.00
PJCIFN2,08092023,0113159,230.50,228.31,229.58,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,162.46,0.00,62.41,40.59,7.23,1.93,0.00,9.04,149.44,0.00,10.20,31.39,3.67,-1.61,0.00,11.30,156.25,0.00,22.50,36.20,5.45,-0.06,0.00
PJCIFN2,08092023,0113259,230.63,228.06,229.46,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.78,0.00,63.99,42.30,8.36,1.93,0.00,8.99,150.36,0.00,10.19,31.93,3.67,-1.02,0.00,11.19,156.67,0.00,23.16,36.22,5.65,-0.04,0.00
PJCIFN2,08092023,0113359,230.63,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.27,0.00,64.06,41.74,8.36,1.93,0.00,9.02,151.71,0.00,9.58,31.30,3.10,-2.20,0.00,11.24,156.42,0.00,22.52,36.16,5.43,-0.09,0.00
PJCIFN2,08092023,0113459,230.50,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,161.82,0.00,64.06,41.84,8.38,1.34,0.00,9.03,152.04,0.00,10.18,30.79,3.10,-1.61,0.00,11.16,156.33,0.00,22.18,35.96,5.47,-0.10,0.00
PJCIFN2,08092023,0113559,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,163.08,0.00,63.99,42.33,7.79,1.34,0.00,8.96,151.80,0.00,10.18,31.36,3.11,-2.19,0.00,11.12,156.55,0.00,22.50,36.13,5.56,-0.14,0.00
PJCIFN2,08092023,0113659,230.50,227.93,229.55,0.06,0.71,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.21,163.41,0.00,63.40,39.73,8.42,1.93,0.00,8.98,150.70,0.00,10.20,30.70,3.67,-2.20,0.00,11.13,156.67,0.00,22.11,36.17,5.58,0.00,0.00
PJCIFN2,08092023,0113759,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.50,0.00,64.06,40.69,8.43,1.34,0.00,9.57,151.96,0.00,10.77,31.98,3.68,-2.20,0.00,10.85,156.54,0.00,23.13,35.98,5.54,0.01,0.00
PJCIFN2,08092023,0113859,230.50,228.06,229.53,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,163.08,0.00,63.40,42.30,8.38,1.34,0.00,9.56,150.78,0.00,10.76,31.84,3.09,-2.20,0.00,10.95,156.47,0.00,22.55,36.05,5.44,-0.16,0.00
PJCIFN2,08092023,0113959,230.50,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,182.06,0.00,63.40,41.18,8.37,1.94,0.00,9.00,151.03,0.00,10.77,30.65,2.52,-1.61,0.00,11.05,159.05,0.00,22.29,36.03,5.47,0.01,0.00
PJCIFN2,08092023,0114059,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,163.68,0.00,64.06,41.18,7.84,1.34,0.00,9.02,151.78,0.00,9.59,31.34,3.67,-1.61,0.00,11.04,157.63,0.00,22.16,36.00,5.52,-0.09,0.00
PJCIFN2,08092023,0114159,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.52,0.00,62.82,42.30,7.79,1.93,0.00,8.43,151.95,0.00,9.04,30.77,3.11,-1.61,0.00,11.20,157.92,0.00,22.26,36.06,5.40,0.00,0.00
PJCIFN2,08092023,0114259,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.45,0.00,62.93,40.21,7.84,1.34,0.00,9.62,151.62,0.00,10.17,31.89,3.09,-2.21,0.00,11.33,157.94,0.00,22.94,35.84,5.50,-0.09,0.00
PJCIFN2,08092023,0114359,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,164.03,0.00,63.55,41.81,9.55,1.34,0.00,9.03,151.80,0.00,10.18,31.36,3.10,-1.61,0.00,11.24,158.25,0.00,22.46,35.91,5.73,0.00,0.00
PJCIFN2,08092023,0114459,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.10,0.00,63.48,40.80,7.83,1.93,0.00,8.99,152.88,0.00,10.18,31.84,3.68,-2.21,0.00,11.16,158.48,0.00,22.25,36.02,5.52,-0.12,0.00
PJCIFN2,08092023,0114559,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.45,0.00,64.06,42.38,9.54,1.34,0.00,9.02,154.07,0.00,10.76,31.36,2.52,-2.20,0.00,11.15,158.46,0.00,22.26,36.10,5.56,-0.08,0.00
PJCIFN2,08092023,0114659,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,164.59,0.00,63.62,40.32,7.81,1.93,0.00,9.02,153.14,0.00,10.76,31.36,3.69,-2.19,0.00,11.17,158.73,0.00,22.52,36.12,5.57,-0.12,0.00
PJCIFN2,08092023,0114759,230.50,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.31,0.00,64.06,41.16,8.36,1.93,0.00,9.02,152.80,0.00,10.77,31.39,2.52,-2.20,0.00,11.19,158.29,0.00,23.13,35.82,5.44,-0.10,0.00
PJCIFN2,08092023,0114859,230.37,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.22,0.00,65.82,42.30,8.94,1.34,0.00,9.02,153.55,0.00,9.59,31.95,2.51,-1.61,0.00,11.16,158.58,0.00,22.23,36.21,5.50,-0.05,0.00
PJCIFN2,08092023,0114959,230.50,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.40,0.00,64.58,41.70,7.84,1.34,0.00,8.44,153.22,0.00,10.18,31.32,3.11,-1.61,0.00,11.10,158.64,0.00,22.56,36.26,5.48,-0.05,0.00
PJCIFN2,08092023,0115059,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.44,0.00,64.03,41.67,8.36,1.93,0.00,9.00,153.05,0.00,10.18,31.29,3.10,-1.61,0.00,10.99,158.61,0.00,22.34,36.51,5.60,-0.04,0.00
PJCIFN2,08092023,0115159,230.50,228.18,229.50,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,177.36,0.00,64.65,43.04,8.97,1.34,0.00,9.02,154.73,0.00,9.59,31.41,3.10,-2.79,0.00,11.12,160.73,0.00,22.30,36.49,5.61,-0.05,0.00
PJCIFN2,08092023,0115259,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,166.01,0.00,64.03,41.13,7.77,1.34,0.00,9.05,153.71,0.00,10.18,31.95,2.52,-2.20,0.00,11.01,158.76,0.00,23.09,36.36,5.52,-0.05,0.00
PJCIFN2,08092023,0115359,230.50,227.67,229.37,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,163.45,0.00,63.88,41.72,8.36,1.34,0.00,9.60,154.15,0.00,10.74,31.98,3.11,-1.60,0.00,11.48,158.72,0.00,22.64,36.46,5.57,0.03,0.00
PJCIFN2,08092023,0115459,230.50,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.05,0.00,64.65,42.00,9.53,1.93,0.00,9.58,154.05,0.00,10.76,30.79,2.52,-2.20,0.00,11.41,158.92,0.00,22.36,36.35,5.57,-0.07,0.00
PJCIFN2,08092023,0115559,230.37,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,166.26,0.00,64.10,41.93,7.82,1.93,0.00,7.85,152.04,0.00,10.77,31.96,3.11,-1.60,0.00,11.45,158.75,0.00,22.67,36.29,5.61,-0.06,0.00
PJCIFN2,08092023,0115659,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.44,0.00,63.95,41.18,7.80,1.34,0.00,9.03,152.72,0.00,10.20,32.53,3.10,-1.61,0.00,11.41,159.28,0.00,22.20,36.36,5.65,-0.09,0.00
PJCIFN2,08092023,0115759,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.45,0.00,62.82,41.18,8.38,1.93,0.00,9.61,154.66,0.00,10.76,31.39,3.68,-2.80,0.00,11.24,158.81,0.00,23.37,36.43,5.58,-0.08,0.00
PJCIFN2,08092023,0115859,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,167.53,0.00,64.58,41.95,8.40,1.34,0.00,9.03,152.04,0.00,10.17,31.32,3.10,-1.61,0.00,11.20,159.06,0.00,22.30,36.49,5.55,0.01,0.00
PJCIFN2,08092023,0115959,230.50,228.18,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.55,0.00,64.03,41.84,8.95,1.92,0.00,9.02,153.55,0.00,10.17,31.89,3.10,-1.61,0.00,11.18,158.75,0.00,22.37,36.39,5.52,-0.19,0.00
PJCIFN2,08092023,120059,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.42,0.00,63.95,41.16,8.97,1.93,0.00,8.44,152.97,0.00,10.17,31.98,3.11,-2.18,0.00,11.22,158.79,0.00,22.65,36.21,5.65,-0.04,0.00
PJCIFN2,08092023,120159,230.75,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.74,164.74,0.00,64.54,42.54,8.40,1.34,0.00,8.43,152.88,0.00,10.20,30.77,3.69,-1.61,0.00,11.23,158.68,0.00,22.44,36.52,5.74,-0.01,0.00
PJCIFN2,08092023,120259,230.50,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.17,164.64,0.00,65.27,41.88,7.82,1.93,0.00,8.40,153.39,0.00,10.75,31.91,3.09,-2.20,0.00,11.19,158.40,0.00,23.22,36.41,5.43,0.15,0.00
PJCIFN2,08092023,120359,230.37,228.18,229.51,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,178.25,0.00,63.44,40.08,7.79,1.92,0.00,9.01,152.72,0.00,10.18,32.53,2.52,-1.61,0.00,11.15,160.20,0.00,22.26,36.41,5.63,-0.11,0.00
PJCIFN2,08092023,120459,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.49,0.00,64.65,42.33,7.78,1.34,0.00,8.45,152.63,0.00,10.76,31.91,3.11,-1.61,0.00,11.16,158.32,0.00,22.57,36.36,5.69,-0.11,0.00
PJCIFN2,08092023,120559,230.75,227.93,229.54,0.06,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,165.05,0.00,78.18,41.13,9.53,1.34,0.00,8.43,154.57,0.00,9.58,30.77,1.93,-2.78,0.00,11.18,158.03,0.00,22.69,36.48,5.56,-0.11,0.00
PJCIFN2,08092023,120659,233.58,225.74,229.58,0.06,1.29,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,291.75,0.00,64.65,43.65,9.54,1.92,0.00,9.57,151.71,0.00,10.18,31.82,3.09,-1.61,0.00,11.56,160.76,0.00,22.74,36.72,5.70,-0.13,0.00
PJCIFN2,08092023,120759,230.63,227.93,229.49,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.84,298.76,0.00,64.69,41.18,8.39,1.34,0.00,9.03,152.79,0.00,10.76,30.79,1.93,-1.61,0.00,11.49,159.91,0.00,22.70,36.31,5.54,0.04,0.00
PJCIFN2,08092023,120859,233.71,227.03,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.83,302.74,0.00,64.06,41.72,8.38,1.34,0.00,9.59,151.54,0.00,10.17,31.34,3.11,-1.61,0.00,11.48,160.18,0.00,22.25,36.31,5.71,0.02,0.00
PJCIFN2,08092023,120959,230.63,228.06,229.56,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.75,306.66,0.00,65.16,40.14,7.83,1.34,0.00,9.61,150.78,0.00,10.18,32.00,3.69,-1.61,0.00,11.37,159.59,0.00,22.63,36.29,5.70,0.00,0.00
PJCIFN2,08092023,121059,231.53,226.38,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,305.37,0.00,62.94,40.78,7.24,1.34,0.00,9.04,148.82,0.00,10.26,32.55,3.13,-2.19,0.00,11.23,159.11,0.00,22.33,36.26,5.45,-0.21,0.00
PJCIFN2,08092023,121159,230.63,227.93,229.51,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,307.97,0.00,62.82,42.30,8.94,1.34,0.00,9.06,152.30,0.00,9.63,31.91,3.70,-2.20,0.00,11.33,159.83,0.00,22.78,36.39,5.60,-0.10,0.00
PJCIFN2,08092023,121259,230.75,228.06,229.61,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,304.11,0.00,64.06,41.93,8.35,1.92,0.00,9.55,151.63,0.00,9.61,31.80,3.10,-1.61,0.00,11.28,159.26,0.00,22.52,36.10,5.54,-0.06,0.00
PJCIFN2,08092023,121359,230.63,228.18,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,304.97,0.00,64.65,41.84,8.40,1.34,0.00,9.02,152.72,0.00,10.18,30.18,2.52,-2.20,0.00,11.03,159.05,0.00,22.59,35.83,5.60,-0.12,0.00
PJCIFN2,08092023,121459,230.63,225.87,229.48,0.06,1.31,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,299.85,0.00,62.85,41.13,8.37,0.75,0.00,9.46,153.03,0.00,10.18,29.71,3.69,-2.20,0.00,11.15,160.69,0.00,21.99,35.92,5.51,-0.12,0.00
PJCIFN2,08092023,121559,230.75,227.28,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,304.25,0.00,63.77,40.55,7.82,1.34,0.00,9.02,151.12,0.00,10.20,30.79,3.69,-1.61,0.00,11.19,160.77,0.00,23.26,36.26,5.61,-0.05,0.00
PJCIFN2,08092023,121659,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,162.77,0.00,64.13,41.34,9.01,1.93,0.00,8.45,152.12,0.00,10.18,30.82,3.11,-2.77,0.00,11.06,156.12,0.00,22.59,36.33,5.48,-0.04,0.00
PJCIFN2,08092023,121759,230.63,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,163.45,0.00,63.51,41.13,7.25,1.93,0.00,9.04,151.62,0.00,10.19,31.37,3.11,-1.61,0.00,11.01,156.60,0.00,22.08,36.37,5.56,-0.13,0.00
PJCIFN2,08092023,121859,230.75,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.37,0.00,63.44,40.53,8.94,1.34,0.00,8.44,150.03,0.00,10.77,31.39,2.52,-2.80,0.00,11.20,156.39,0.00,23.14,36.01,5.46,-0.13,0.00
PJCIFN2,08092023,121959,230.50,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,163.04,0.00,64.10,41.84,8.42,1.34,0.00,9.59,151.12,0.00,10.77,30.79,3.11,-2.20,0.00,11.42,156.30,0.00,22.63,36.02,5.61,-0.05,0.00
PJCIFN2,08092023,122059,230.63,228.06,229.63,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,163.00,0.00,61.89,41.93,8.42,1.34,0.00,9.58,151.29,0.00,9.59,30.82,3.10,-2.79,0.00,11.38,156.19,0.00,22.66,35.78,5.47,-0.11,0.00
PJCIFN2,08092023,122159,230.88,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.23,0.00,64.10,41.81,8.96,1.93,0.00,8.44,150.78,0.00,10.18,32.37,3.11,-2.79,0.00,11.24,156.33,0.00,22.61,36.12,5.42,0.07,0.00
PJCIFN2,08092023,122259,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.02,0.00,64.65,41.11,7.84,1.93,0.00,9.04,151.53,0.00,10.17,30.66,3.09,-2.18,0.00,11.17,156.24,0.00,22.98,35.96,5.60,-0.06,0.00
PJCIFN2,08092023,122359,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,162.59,0.00,64.69,40.23,7.84,1.34,0.00,9.04,152.30,0.00,10.77,31.41,3.67,-1.62,0.00,11.14,156.31,0.00,22.82,36.01,5.48,-0.13,0.00
PJCIFN2,08092023,122459,230.63,228.18,229.63,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.15,160.96,0.00,64.06,40.69,7.85,1.34,0.00,9.03,152.38,0.00,10.18,32.02,3.11,-1.61,0.00,11.29,156.42,0.00,22.81,36.11,5.62,0.02,0.00
PJCIFN2,08092023,122559,230.50,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.90,0.00,63.51,42.99,7.80,1.93,0.00,8.42,151.21,0.00,9.60,31.95,3.11,-1.61,0.00,11.23,156.49,0.00,22.31,36.04,5.60,-0.08,0.00
PJCIFN2,08092023,122659,230.75,227.80,229.51,0.06,1.33,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.41,303.35,0.00,63.40,39.82,8.37,1.94,0.00,8.96,150.86,0.00,10.20,31.13,3.09,-1.61,0.00,11.26,159.00,0.00,22.42,35.85,5.43,0.03,0.00
PJCIFN2,08092023,122759,230.63,228.06,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.21,303.87,0.00,63.55,41.79,9.02,1.94,0.00,8.47,151.29,0.00,10.19,31.87,3.11,-1.61,0.00,11.18,160.49,0.00,22.95,35.90,5.64,0.07,0.00
PJCIFN2,08092023,122859,230.75,225.74,229.48,0.06,1.28,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,292.82,0.00,64.65,40.71,8.35,1.34,0.00,9.01,150.28,0.00,10.76,30.79,3.10,-1.02,0.00,11.12,160.74,0.00,22.75,35.80,5.60,-0.10,0.00
PJCIFN2,08092023,122959,230.37,228.06,229.55,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,307.97,0.00,63.48,41.72,8.38,1.93,0.00,8.41,152.46,0.00,10.21,30.80,3.10,-1.61,0.00,11.00,159.00,0.00,22.48,35.99,5.43,-0.06,0.00
PJCIFN2,08092023,123059,230.63,224.97,229.49,0.05,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.58,289.02,0.00,63.95,41.13,7.82,1.93,0.00,8.45,151.04,0.00,10.18,31.36,3.68,-1.61,0.00,11.08,160.58,0.00,22.68,36.05,5.66,-0.06,0.00
PJCIFN2,08092023,123159,230.63,228.06,229.56,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,300.77,0.00,64.10,40.23,7.26,1.34,0.00,9.00,153.21,0.00,10.70,31.96,3.10,-1.61,0.00,11.13,159.36,0.00,22.61,36.11,5.40,-0.09,0.00
PJCIFN2,08092023,123259,230.63,228.06,229.54,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,301.18,0.00,64.17,41.20,7.78,1.34,0.00,9.02,152.71,0.00,9.59,31.37,3.11,-2.20,0.00,11.34,159.87,0.00,23.26,35.98,5.54,-0.19,0.00
PJCIFN2,08092023,123359,232.55,225.36,229.54,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,298.78,0.00,64.58,42.45,8.97,1.34,0.00,9.60,153.40,0.00,10.76,30.75,3.11,-1.61,0.00,11.49,160.75,0.00,22.39,35.83,5.52,-0.17,0.00
PJCIFN2,08092023,123459,230.50,227.28,229.46,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,306.58,0.00,62.85,40.08,8.38,1.93,0.00,9.03,151.95,0.00,10.18,31.39,3.11,-2.20,0.00,11.23,160.53,0.00,22.60,35.73,5.55,-0.08,0.00
PJCIFN2,08092023,123559,230.63,227.93,229.54,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,311.66,0.00,63.48,41.67,7.83,1.34,0.00,9.03,143.03,0.00,10.77,31.89,3.67,-1.02,0.00,11.29,160.88,0.00,22.68,36.02,5.58,-0.11,0.00
PJCIFN2,08092023,123659,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.68,0.00,64.03,40.73,8.39,1.93,0.00,9.03,152.96,0.00,10.18,31.95,3.10,-2.20,0.00,11.18,158.12,0.00,22.26,36.26,5.46,-0.17,0.00
PJCIFN2,08092023,123759,230.50,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,163.08,0.00,64.03,39.99,7.25,1.34,0.00,9.03,153.74,0.00,9.61,31.39,3.11,-1.61,0.00,11.19,158.24,0.00,23.59,36.13,5.46,-0.07,0.00
PJCIFN2,08092023,123859,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,164.03,0.00,63.99,41.74,7.77,1.34,0.00,8.42,153.29,0.00,9.59,30.15,3.11,-2.20,0.00,11.34,158.38,0.00,21.87,36.18,5.44,-0.05,0.00
PJCIFN2,08092023,123959,230.75,228.18,229.49,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,179.33,0.00,64.06,41.41,8.36,1.34,0.00,9.01,153.65,0.00,10.17,31.34,2.52,-2.20,0.00,11.22,160.46,0.00,22.48,36.14,5.51,-0.08,0.00
PJCIFN2,08092023,124059,230.50,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.48,0.00,64.06,42.28,8.40,1.92,0.00,9.03,152.88,0.00,10.76,31.37,2.52,-2.20,0.00,11.18,158.85,0.00,22.37,36.32,5.58,-0.05,0.00
PJCIFN2,08092023,124159,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.65,0.00,63.37,42.87,8.41,1.93,0.00,8.43,153.74,0.00,10.77,31.98,3.11,-1.61,0.00,11.17,158.74,0.00,22.62,36.61,5.53,-0.05,0.00
PJCIFN2,08092023,124259,230.75,228.06,229.44,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,164.37,0.00,63.40,41.84,7.84,1.93,0.00,9.05,153.14,0.00,10.19,31.89,3.10,-2.19,0.00,11.17,158.77,0.00,23.48,36.44,5.58,-0.05,0.00
PJCIFN2,08092023,124359,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.65,166.60,0.00,63.51,40.80,7.82,1.34,0.00,8.99,153.48,0.00,9.59,31.84,1.93,-1.62,0.00,11.22,158.66,0.00,22.42,36.45,5.46,0.04,0.00
PJCIFN2,08092023,124459,230.63,228.06,229.52,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,164.77,0.00,64.06,42.42,8.38,1.92,0.00,9.01,153.74,0.00,10.17,31.93,3.68,-1.61,0.00,11.29,158.86,0.00,22.58,36.51,5.60,-0.12,0.00
PJCIFN2,08092023,124559,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.82,166.50,0.00,64.58,42.28,7.77,1.34,0.00,9.02,153.39,0.00,10.78,31.39,2.52,-1.61,0.00,11.51,158.53,0.00,22.37,36.35,5.45,0.03,0.00
PJCIFN2,08092023,124659,230.63,226.77,229.44,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,305.31,0.00,64.03,41.77,8.37,1.34,0.00,9.62,152.63,0.00,10.77,31.86,1.92,-1.61,0.00,11.37,161.12,0.00,22.70,36.25,5.47,-0.08,0.00
PJCIFN2,08092023,124759,232.68,226.51,229.50,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,304.96,0.00,64.03,40.55,7.85,1.34,0.00,9.15,153.15,0.00,10.18,31.95,4.27,-2.20,0.00,11.45,161.29,0.00,23.29,36.30,5.49,-0.04,0.00
PJCIFN2,08092023,124859,230.63,227.80,229.47,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.17,304.70,0.00,63.37,40.57,7.25,1.93,0.00,8.97,154.99,0.00,10.11,32.53,3.11,-2.18,0.00,11.29,161.36,0.00,22.09,36.21,5.55,0.07,0.00
PJCIFN2,08092023,124959,230.63,227.93,229.44,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,309.21,0.00,64.06,41.77,8.37,1.34,0.00,9.01,148.84,0.00,9.59,31.36,3.10,-2.79,0.00,11.15,161.40,0.00,21.78,36.14,5.46,-0.18,0.00
PJCIFN2,08092023,125059,230.75,227.93,229.50,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.99,310.49,0.00,63.58,42.45,8.37,1.34,0.00,9.02,154.05,0.00,10.23,31.89,3.10,-1.61,0.00,11.22,161.29,0.00,22.45,36.37,5.53,0.01,0.00
PJCIFN2,08092023,125159,230.63,227.67,229.52,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,304.77,0.00,63.95,41.77,8.95,1.34,0.00,9.04,149.43,0.00,10.17,31.95,2.52,-1.61,0.00,11.28,162.99,0.00,22.23,36.53,5.53,-0.08,0.00
PJCIFN2,08092023,125259,230.75,227.93,229.44,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.66,304.04,0.00,64.06,40.62,8.36,1.93,0.00,9.01,151.71,0.00,9.58,31.84,1.93,-1.61,0.00,11.40,160.90,0.00,22.77,36.25,5.45,0.06,0.00
PJCIFN2,08092023,125359,230.50,228.06,229.47,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,305.90,0.00,63.48,41.13,7.83,1.93,0.00,9.03,152.80,0.00,9.59,30.80,2.52,-2.18,0.00,11.33,162.09,0.00,22.46,36.38,5.71,-0.11,0.00
PJCIFN2,08092023,125459,230.63,228.18,229.53,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,307.66,0.00,62.34,41.18,7.78,1.34,0.00,8.44,153.22,0.00,10.18,31.32,3.11,-1.61,0.00,11.38,160.67,0.00,22.03,36.35,5.63,-0.03,0.00
PJCIFN2,08092023,125559,230.50,225.49,229.48,0.06,1.24,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,278.68,0.00,63.44,41.18,8.36,1.33,0.00,9.62,152.04,0.00,10.19,33.12,2.52,-1.02,0.00,11.26,161.63,0.00,21.92,36.33,5.57,-0.02,0.00
PJCIFN2,08092023,125659,230.75,227.93,229.54,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.18,0.00,62.82,41.18,8.95,1.34,0.00,8.97,152.53,0.00,10.18,32.00,3.11,-1.61,0.00,11.26,157.68,0.00,22.10,36.23,5.73,-0.06,0.00
PJCIFN2,08092023,125759,230.50,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,162.69,0.00,63.48,40.01,7.85,1.93,0.00,9.58,151.70,0.00,9.02,31.34,3.10,-1.61,0.00,11.39,157.32,0.00,23.02,36.16,5.62,-0.10,0.00
PJCIFN2,08092023,125859,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.70,162.05,0.00,63.48,40.73,7.24,1.93,0.00,9.03,151.80,0.00,10.18,31.95,3.11,-2.20,0.00,11.50,157.12,0.00,22.13,36.34,5.63,0.03,0.00
PJCIFN2,08092023,125959,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,162.41,0.00,63.48,41.81,8.96,1.93,0.00,8.44,152.04,0.00,10.18,31.96,1.93,-1.61,0.00,11.60,157.08,0.00,22.32,36.37,5.62,0.00,0.00
PJCIFN2,08092023,130059,230.63,228.18,229.54,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,163.04,0.00,62.89,42.30,8.94,1.93,0.00,9.62,150.86,0.00,10.18,31.96,3.10,-1.61,0.00,11.51,156.80,0.00,21.99,36.48,5.63,-0.09,0.00
PJCIFN2,08092023,130159,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.08,0.00,63.55,41.41,8.41,1.34,0.00,9.03,152.63,0.00,10.18,31.37,3.69,-1.61,0.00,11.36,156.75,0.00,22.25,36.48,5.51,-0.05,0.00
PJCIFN2,08092023,130259,230.63,228.31,229.71,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,163.87,0.00,63.48,40.05,8.38,1.34,0.00,9.03,147.93,0.00,9.59,31.98,3.68,-2.20,0.00,11.26,153.60,0.00,23.07,36.19,5.61,-0.02,0.00
PJCIFN2,08092023,130359,230.75,228.18,229.70,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,169.80,0.00,63.51,40.01,7.83,1.34,0.00,9.02,146.49,0.00,10.18,30.80,4.27,-2.19,0.00,11.34,153.77,0.00,22.13,36.00,5.62,-0.14,0.00
PJCIFN2,08092023,130459,230.75,228.31,229.68,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,0.00,0.00,13.22,159.74,0.00,62.96,40.59,7.85,1.35,0.00,8.44,145.99,0.00,10.78,31.39,3.11,-1.61,0.00,11.42,152.48,0.00,22.36,36.06,5.55,0.05,0.00
PJCIFN2,08092023,130559,230.75,227.93,229.75,0.06,0.72,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.26,0.00,73.91,41.93,7.85,1.34,0.00,9.01,147.50,0.00,9.62,30.73,3.10,-1.61,0.00,11.38,152.24,0.00,22.20,36.18,5.52,-0.05,0.00
PJCIFN2,08092023,130659,232.30,226.64,229.72,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,313.28,0.00,63.48,41.18,8.42,1.35,0.00,9.58,147.67,0.00,9.59,31.39,2.51,-2.20,0.00,11.30,156.66,0.00,22.43,36.20,5.43,-0.00,0.00
PJCIFN2,08092023,130759,230.63,228.18,229.62,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,300.18,0.00,64.69,41.13,7.78,1.93,0.00,8.42,151.37,0.00,10.20,31.30,3.11,-1.61,0.00,11.11,159.00,0.00,22.06,36.28,5.46,-0.07,0.00
PJCIFN2,08092023,130859,231.27,227.67,229.62,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.61,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,303.60,0.00,63.44,40.80,7.78,1.34,0.00,9.58,140.94,0.00,9.00,31.34,3.10,-2.20,0.00,11.21,158.83,0.00,22.91,36.27,5.45,-0.17,0.00
PJCIFN2,08092023,130959,231.01,228.06,229.69,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.16,303.38,0.00,64.76,40.78,7.83,1.93,0.00,9.04,150.45,0.00,10.18,31.41,1.93,-2.21,0.00,11.42,158.72,0.00,22.50,36.05,5.68,0.02,0.00
PJCIFN2,08092023,131059,230.63,228.18,229.70,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,13.81,303.96,0.00,64.76,40.57,7.78,1.93,0.00,9.62,151.71,0.00,10.18,32.00,3.70,-1.61,0.00,11.57,158.48,0.00,21.77,35.86,5.39,0.05,0.00
PJCIFN2,08092023,131159,230.75,227.93,229.60,0.06,1.32,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,300.18,0.00,63.55,42.35,7.78,1.94,0.00,8.98,150.61,0.00,9.60,30.80,3.68,-1.61,0.00,11.41,158.51,0.00,22.42,35.95,5.55,0.03,0.00
PJCIFN2,08092023,131259,230.75,227.80,229.69,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.32,302.60,0.00,63.58,41.34,8.99,1.93,0.00,7.22,150.61,0.00,10.68,26.51,1.92,-1.61,0.00,11.35,160.21,0.00,22.44,35.83,5.61,0.03,0.00
PJCIFN2,08092023,131359,230.75,228.06,229.64,0.06,1.33,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,303.70,0.00,62.48,42.45,7.82,1.92,0.00,9.04,150.03,0.00,10.19,31.39,3.09,-1.61,0.00,11.30,158.63,0.00,23.54,35.89,5.53,0.05,0.00
PJCIFN2,08092023,131459,230.75,224.97,229.52,0.06,1.22,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,279.56,0.00,62.34,41.79,8.95,1.35,0.00,9.42,150.11,0.00,10.18,30.74,4.20,-1.61,0.00,11.29,160.10,0.00,22.22,36.24,5.74,0.01,0.00
PJCIFN2,08092023,131559,230.75,227.03,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,303.91,0.00,63.00,41.91,8.96,1.34,0.00,9.03,150.95,0.00,10.19,30.79,3.11,-1.62,0.00,11.26,160.03,0.00,23.08,35.81,5.56,-0.16,0.00
PJCIFN2,08092023,131659,230.75,223.43,229.53,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,300.26,0.00,63.51,41.23,8.37,1.92,0.00,9.54,149.77,0.00,10.18,31.39,3.10,-1.61,0.00,11.22,163.07,0.00,22.17,36.05,5.55,-0.04,0.00
PJCIFN2,08092023,131759,230.63,227.93,229.57,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,307.45,0.00,63.44,41.84,8.38,1.34,0.00,9.03,151.45,0.00,10.77,31.36,2.52,-2.20,0.00,11.38,161.36,0.00,22.41,35.82,5.43,-0.12,0.00
PJCIFN2,08092023,131859,230.75,225.74,229.52,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,300.60,0.00,63.48,42.05,8.96,1.34,0.00,9.58,150.44,0.00,10.79,31.32,3.09,-2.20,0.00,11.27,162.77,0.00,23.12,36.14,5.66,-0.08,0.00
PJCIFN2,08092023,131959,230.75,226.51,229.61,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,303.96,0.00,63.58,42.54,7.78,1.34,0.00,9.04,152.29,0.00,9.60,30.80,3.11,-1.62,0.00,11.26,160.98,0.00,22.56,36.25,5.55,-0.15,0.00
PJCIFN2,08092023,132059,233.33,226.64,229.63,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,306.88,0.00,64.06,42.40,8.39,1.34,0.00,9.04,150.27,0.00,10.17,30.82,3.11,-2.80,0.00,11.20,161.82,0.00,22.62,36.13,5.45,-0.05,0.00
PJCIFN2,08092023,132159,230.88,227.93,229.57,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,306.87,0.00,64.10,40.55,8.94,1.92,0.00,9.02,150.36,0.00,9.60,31.77,1.93,-1.02,0.00,11.21,161.56,0.00,22.17,35.82,5.40,-0.02,0.00
PJCIFN2,08092023,132259,230.88,227.93,229.59,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,309.79,0.00,65.20,41.72,8.39,1.34,0.00,9.00,151.20,0.00,10.76,31.37,3.11,-1.61,0.00,11.34,161.94,0.00,22.44,35.90,5.45,-0.09,0.00
PJCIFN2,08092023,132359,232.94,227.67,229.67,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.86,308.73,0.00,64.58,42.38,8.96,1.94,0.00,9.61,152.21,0.00,10.18,30.77,3.10,-1.61,0.00,11.61,162.01,0.00,23.12,35.88,5.44,0.08,0.00
PJCIFN2,08092023,132459,230.63,226.38,229.51,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.80,304.79,0.00,62.36,40.01,7.83,1.92,0.00,9.62,153.74,0.00,10.78,31.43,3.10,-1.02,0.00,11.56,162.45,0.00,22.57,35.83,5.44,0.10,0.00
PJCIFN2,08092023,132559,230.88,226.64,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,308.01,0.00,64.72,40.71,8.39,1.34,0.00,9.03,152.46,0.00,9.61,31.37,3.10,-1.61,0.00,11.46,162.75,0.00,22.40,35.81,5.56,-0.04,0.00
PJCIFN2,08092023,132659,230.63,227.67,229.57,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,306.04,0.00,65.20,40.10,7.78,1.93,0.00,9.02,153.14,0.00,10.20,31.36,3.08,-1.61,0.00,11.34,163.95,0.00,22.32,35.75,5.41,-0.12,0.00
PJCIFN2,08092023,132759,230.63,227.93,229.50,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,303.28,0.00,62.78,40.57,7.84,1.34,0.00,9.62,153.29,0.00,10.19,31.23,3.09,-1.61,0.00,11.41,164.36,0.00,22.38,35.99,5.61,-0.03,0.00
PJCIFN2,08092023,132859,230.75,224.84,229.46,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.33,311.43,0.00,63.58,40.59,7.26,1.93,0.00,9.42,152.55,0.00,10.19,30.72,3.62,-1.02,0.00,11.28,164.71,0.00,23.42,35.75,5.47,0.04,0.00
PJCIFN2,08092023,132959,230.63,228.06,229.57,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,309.25,0.00,63.51,41.84,8.40,1.34,0.00,9.06,152.80,0.00,10.19,31.37,3.69,-1.61,0.00,11.36,163.35,0.00,22.45,35.90,5.60,-0.02,0.00
PJCIFN2,08092023,133059,230.75,225.10,229.42,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.68,306.88,0.00,64.03,41.20,8.37,1.34,0.00,8.45,153.12,0.00,10.17,30.80,2.52,-1.61,0.00,11.39,165.00,0.00,22.50,36.04,5.47,0.00,0.00
PJCIFN2,08092023,133159,230.63,226.90,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.58,308.98,0.00,63.62,40.55,7.73,1.92,0.00,9.59,152.38,0.00,10.18,31.87,3.11,-2.19,0.00,11.24,163.18,0.00,22.53,36.25,5.66,0.03,0.00
PJCIFN2,08092023,133259,230.75,228.06,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,309.38,0.00,63.99,40.28,7.24,1.34,0.00,8.44,153.39,0.00,10.18,32.50,3.70,-1.61,0.00,11.26,163.62,0.00,22.45,36.39,5.63,-0.12,0.00
PJCIFN2,08092023,133359,233.58,226.64,229.58,0.07,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,15.43,303.39,0.00,63.48,42.33,7.83,1.34,0.00,9.00,154.05,0.00,10.79,31.87,2.52,-1.60,0.00,11.29,163.57,0.00,23.50,36.50,5.29,0.00,0.00
PJCIFN2,08092023,133459,230.63,228.06,229.54,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,309.60,0.00,64.10,42.91,8.95,1.34,0.00,9.04,153.05,0.00,10.17,31.37,2.51,-1.62,0.00,11.45,163.58,0.00,22.56,36.54,5.46,-0.06,0.00
PJCIFN2,08092023,133559,233.58,227.03,229.62,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.31,307.97,0.00,62.96,42.45,8.38,1.93,0.00,9.62,153.06,0.00,10.20,31.98,3.68,-2.20,0.00,11.56,163.56,0.00,22.62,36.62,5.53,0.03,0.00
PJCIFN2,08092023,133659,230.63,228.06,229.52,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,308.38,0.00,64.65,42.94,7.78,1.93,0.00,9.62,153.48,0.00,10.81,30.23,1.93,-1.61,0.00,11.67,163.64,0.00,22.89,36.45,5.57,-0.01,0.00
PJCIFN2,08092023,133759,233.07,228.06,229.55,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,306.80,0.00,64.58,42.38,9.54,1.34,0.00,9.01,150.41,0.00,10.12,30.15,2.52,-1.62,0.00,11.75,163.76,0.00,22.69,36.36,5.62,-0.07,0.00
PJCIFN2,08092023,133859,230.63,228.06,229.57,0.06,1.37,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,313.60,0.00,65.24,42.91,8.41,1.93,0.00,9.58,153.56,0.00,10.79,31.30,3.10,-1.62,0.00,11.47,163.47,0.00,22.98,36.12,5.47,-0.11,0.00
PJCIFN2,08092023,133959,230.63,228.06,229.56,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,309.90,0.00,64.06,41.86,8.94,1.93,0.00,9.62,148.16,0.00,10.18,31.96,3.12,-1.61,0.00,11.44,165.49,0.00,22.77,36.24,5.59,-0.04,0.00
PJCIFN2,08092023,134059,230.88,226.90,229.54,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.25,308.90,0.00,64.58,42.38,8.37,1.92,0.00,8.48,152.96,0.00,10.22,30.80,2.51,-1.61,0.00,11.23,164.24,0.00,22.92,35.97,5.48,0.02,0.00
PJCIFN2,08092023,134159,230.63,227.16,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,307.38,0.00,64.65,41.93,8.40,1.34,0.00,9.57,152.38,0.00,10.17,31.91,3.11,-2.77,0.00,11.37,163.69,0.00,22.53,36.27,5.50,-0.01,0.00
PJCIFN2,08092023,134259,230.63,228.18,229.54,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.77,311.49,0.00,62.93,41.27,8.37,1.93,0.00,9.03,153.40,0.00,10.21,31.98,2.52,-2.21,0.00,11.34,163.71,0.00,23.01,36.34,5.64,0.01,0.00
PJCIFN2,08092023,134359,230.63,224.20,229.41,0.06,1.33,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,303.62,0.00,64.03,44.55,9.51,1.34,0.00,9.63,154.15,0.00,10.20,31.37,3.70,-1.61,0.00,11.57,165.31,0.00,22.89,36.50,5.71,-0.04,0.00
PJCIFN2,08092023,134459,230.75,228.06,229.54,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.68,308.42,0.00,62.85,40.08,8.94,1.34,0.00,9.04,153.39,0.00,10.18,32.57,2.52,-1.61,0.00,11.49,163.13,0.00,22.68,36.31,5.53,0.03,0.00
PJCIFN2,08092023,134559,230.63,225.87,229.53,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.75,304.66,0.00,64.10,41.32,7.81,1.34,0.00,9.57,152.88,0.00,10.19,31.32,3.68,-1.61,0.00,11.44,164.38,0.00,22.44,36.26,5.59,0.03,0.00
PJCIFN2,08092023,134659,230.63,227.03,229.60,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,302.74,0.00,63.58,41.25,8.36,1.34,0.00,9.05,151.80,0.00,10.76,31.98,3.11,-1.61,0.00,11.36,159.97,0.00,22.62,36.09,5.50,0.03,0.00
PJCIFN2,08092023,134759,232.94,226.77,229.61,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,305.31,0.00,64.10,43.01,8.38,1.93,0.00,9.60,151.21,0.00,10.18,30.80,3.11,-1.63,0.00,11.40,160.17,0.00,23.17,36.33,5.64,0.00,0.00
PJCIFN2,08092023,134859,230.75,228.18,229.55,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.81,301.94,0.00,62.93,40.32,8.43,2.52,0.00,9.61,151.62,0.00,10.76,32.41,3.10,-2.21,0.00,11.60,159.72,0.00,22.72,36.05,5.49,0.00,0.00
PJCIFN2,08092023,134959,231.91,227.93,229.69,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,304.52,0.00,63.44,40.96,8.42,1.93,0.00,9.63,149.67,0.00,10.20,31.91,3.10,-2.20,0.00,11.72,159.49,0.00,22.66,36.22,5.60,-0.12,0.00
PJCIFN2,08092023,135059,230.75,228.31,229.66,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,305.38,0.00,62.30,40.85,7.82,3.11,0.00,9.64,152.47,0.00,10.20,31.43,3.11,-2.21,0.00,11.61,159.51,0.00,22.49,36.31,5.53,-0.07,0.00
PJCIFN2,08092023,135159,230.75,226.90,229.65,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,306.65,0.00,63.51,39.99,7.25,1.93,0.00,8.42,145.71,0.00,10.20,32.50,2.51,-2.19,0.00,11.50,160.63,0.00,22.78,36.34,5.51,-0.10,0.00
PJCIFN2,08092023,135259,230.75,228.06,229.59,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,304.80,0.00,64.13,40.01,8.36,2.50,0.00,9.63,150.44,0.00,10.77,31.87,3.11,-1.61,0.00,11.47,159.16,0.00,23.00,36.28,5.64,0.00,0.00
PJCIFN2,08092023,135359,230.88,228.18,229.65,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,304.28,0.00,63.55,42.38,8.96,1.92,0.00,9.03,150.87,0.00,10.72,30.80,3.68,-1.61,0.00,11.47,159.50,0.00,22.69,36.19,5.51,-0.01,0.00
PJCIFN2,08092023,135459,230.63,228.31,229.72,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,302.37,0.00,64.06,41.74,7.81,1.34,0.00,8.45,150.28,0.00,10.20,31.37,3.11,-2.79,0.00,11.37,158.76,0.00,22.32,36.33,5.54,-0.11,0.00
PJCIFN2,08092023,135559,230.63,225.10,229.60,0.06,1.26,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,283.99,0.00,64.69,42.33,7.80,1.93,0.00,9.62,151.71,0.00,10.20,31.98,3.11,-2.20,0.00,11.43,159.86,0.00,22.57,36.42,5.58,-0.09,0.00
PJCIFN2,08092023,135659,230.75,227.16,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.04,0.00,64.13,41.18,8.44,1.34,0.00,9.04,150.53,0.00,10.21,32.00,3.66,-1.61,0.00,11.38,161.37,0.00,22.60,36.33,5.50,-0.11,0.00
PJCIFN2,08092023,135759,230.75,223.43,229.55,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.85,304.52,0.00,62.96,43.96,9.51,1.34,0.00,9.62,151.95,0.00,10.77,30.80,3.11,-1.02,0.00,11.53,162.72,0.00,22.92,36.29,5.63,0.02,0.00
PJCIFN2,08092023,135859,230.50,228.18,229.65,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,305.45,0.00,64.10,41.79,8.37,1.34,0.00,9.62,151.54,0.00,10.21,31.43,3.11,-1.61,0.00,11.38,161.31,0.00,22.97,36.13,5.62,-0.04,0.00
PJCIFN2,08092023,135959,231.65,226.26,229.65,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,306.21,0.00,64.28,40.62,7.78,1.34,0.00,8.43,150.27,0.00,10.18,31.36,2.52,-2.20,0.00,11.31,162.15,0.00,22.56,36.24,5.52,-0.08,0.00
PJCIFN2,08092023,140059,230.88,226.77,229.62,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,305.56,0.00,64.06,41.20,9.54,1.93,0.00,8.45,151.37,0.00,10.24,30.23,3.11,-2.21,0.00,11.53,161.23,0.00,22.48,35.87,5.54,-0.05,0.00
PJCIFN2,08092023,140159,233.33,226.90,229.67,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,306.69,0.00,63.58,41.16,8.95,1.34,0.00,9.63,150.19,0.00,10.77,31.29,3.65,-2.20,0.00,11.64,161.41,0.00,22.43,35.76,5.57,-0.05,0.00
PJCIFN2,08092023,140259,232.55,227.03,229.71,0.06,1.35,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,307.04,0.00,61.79,40.73,7.81,1.34,0.00,10.16,151.79,0.00,9.61,31.37,3.11,-1.61,0.00,11.68,161.50,0.00,22.75,35.87,5.35,-0.03,0.00
PJCIFN2,08092023,140359,230.75,228.06,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.37,308.56,0.00,64.06,41.74,8.96,1.34,0.00,9.62,152.80,0.00,10.18,31.39,3.69,-1.61,0.00,11.89,163.32,0.00,22.94,36.09,5.62,0.00,0.00
PJCIFN2,08092023,140459,230.75,227.93,229.63,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,306.80,0.00,62.20,41.25,7.82,1.93,0.00,8.44,151.21,0.00,10.17,31.37,1.93,-1.61,0.00,11.10,161.43,0.00,22.35,36.11,5.54,-0.02,0.00
PJCIFN2,08092023,140559,230.75,227.03,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,309.90,0.00,64.76,41.25,8.97,1.94,0.00,9.02,151.12,0.00,9.61,31.36,3.11,-1.61,0.00,11.27,161.71,0.00,23.71,36.22,5.57,0.00,0.00
PJCIFN2,08092023,140659,231.01,228.18,229.68,0.06,1.34,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.06,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,306.66,0.00,67.54,42.42,9.55,1.34,0.00,8.97,148.43,0.00,13.15,30.77,3.67,-2.19,0.00,11.05,158.79,0.00,25.60,36.27,5.56,-0.07,0.00
PJCIFN2,08092023,140759,230.75,227.16,229.66,0.06,1.29,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,294.74,0.00,66.99,41.23,8.94,1.34,0.00,9.51,151.71,0.00,13.16,29.87,3.67,-2.21,0.00,11.27,160.42,0.00,25.29,36.23,5.57,-0.05,0.00
PJCIFN2,08092023,140859,230.75,227.93,229.61,0.06,1.32,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,302.28,0.00,67.03,42.35,8.39,1.34,0.00,9.03,151.20,0.00,13.14,30.80,3.70,-2.20,0.00,11.04,158.83,0.00,26.22,36.01,5.64,-0.07,0.00
PJCIFN2,08092023,140959,230.75,224.46,229.54,0.06,1.26,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,283.75,0.00,65.78,42.99,8.95,1.34,0.00,9.04,150.78,0.00,13.72,31.36,3.68,-1.61,0.00,11.27,159.93,0.00,25.28,35.96,5.70,-0.02,0.00
PJCIFN2,08092023,141059,230.88,228.31,229.62,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.06,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.75,306.90,0.00,65.82,40.64,7.82,1.93,0.00,9.58,150.03,0.00,13.76,31.86,2.50,-1.62,0.00,11.38,158.89,0.00,25.37,35.99,5.58,0.14,0.00
PJCIFN2,08092023,141159,232.30,225.49,229.68,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.37,298.37,0.00,64.69,40.85,9.01,1.93,0.00,9.02,152.30,0.00,11.36,30.80,3.10,-1.61,0.00,11.46,159.94,0.00,24.44,35.97,5.53,0.02,0.00
PJCIFN2,08092023,141259,231.91,224.20,229.66,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,297.24,0.00,64.06,40.03,7.26,1.34,0.00,9.61,151.12,0.00,11.40,32.57,3.10,-2.20,0.00,11.37,159.97,0.00,23.64,36.14,5.47,-0.12,0.00
PJCIFN2,08092023,141359,230.63,228.18,229.60,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,300.52,0.00,65.90,40.05,7.84,1.34,0.00,9.62,152.88,0.00,11.96,32.00,3.11,-1.61,0.00,11.58,159.79,0.00,24.50,35.88,5.43,-0.04,0.00
PJCIFN2,08092023,141459,232.43,227.93,229.63,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,309.21,0.00,65.20,41.77,9.60,1.93,0.00,9.03,145.22,0.00,11.36,31.39,3.10,-1.61,0.00,11.67,159.90,0.00,23.56,35.82,5.58,-0.13,0.00
PJCIFN2,08092023,141559,230.75,228.18,229.62,0.07,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.45,310.08,0.00,64.13,41.16,8.96,1.34,0.00,8.99,151.03,0.00,11.36,31.29,3.09,-2.20,0.00,11.63,162.21,0.00,24.24,35.94,5.43,-0.05,0.00
PJCIFN2,08092023,141659,230.63,228.18,229.68,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,312.19,0.00,65.27,40.69,7.81,1.34,0.00,8.44,142.52,0.00,11.36,30.79,3.10,-2.79,0.00,11.45,160.61,0.00,23.12,35.89,5.58,-0.10,0.00
PJCIFN2,08092023,141759,230.63,228.06,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.79,306.63,0.00,64.06,41.30,9.59,1.93,0.00,9.61,152.56,0.00,10.77,31.36,3.69,-1.02,0.00,11.50,161.15,0.00,23.13,35.97,5.60,0.03,0.00
PJCIFN2,08092023,141859,230.88,227.93,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.70,304.97,0.00,64.06,40.08,7.24,1.34,0.00,9.62,150.62,0.00,10.77,31.93,3.70,-1.61,0.00,11.48,160.83,0.00,24.00,36.06,5.60,0.02,0.00
PJCIFN2,08092023,141959,230.75,227.80,229.51,0.06,1.33,0.00,0.40,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.13,0.16,0.02,-0.00,0.00,14.25,304.13,0.00,91.41,42.35,7.78,1.34,0.00,8.43,153.05,0.00,10.77,30.77,3.10,-1.61,0.00,11.35,161.82,0.00,29.97,36.13,5.60,-0.05,0.00
PJCIFN2,08092023,142059,230.75,228.18,229.62,0.06,1.32,0.00,0.29,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,302.96,0.00,65.78,39.55,8.45,1.34,0.00,9.62,153.72,0.00,10.18,31.95,3.09,-2.20,0.00,11.58,161.26,0.00,23.13,36.02,5.66,-0.08,0.00
PJCIFN2,08092023,142159,230.75,227.80,229.63,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,300.26,0.00,64.72,43.50,8.98,1.93,0.00,9.61,154.07,0.00,10.77,30.20,3.68,-1.61,0.00,11.64,162.50,0.00,23.46,35.79,5.47,-0.04,0.00
PJCIFN2,08092023,142259,230.63,224.84,229.55,0.06,1.28,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,287.13,0.00,63.99,42.94,7.26,1.34,0.00,9.61,151.71,0.00,10.20,31.30,3.62,-1.61,0.00,11.56,161.96,0.00,23.08,36.29,5.62,-0.03,0.00
PJCIFN2,08092023,142359,230.88,228.06,229.54,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,303.21,0.00,62.93,40.05,7.85,1.93,0.00,9.62,152.38,0.00,10.76,31.39,3.67,-2.18,0.00,11.48,161.30,0.00,23.63,36.26,5.49,-0.03,0.00
PJCIFN2,08092023,142459,233.07,224.97,229.58,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,301.15,0.00,64.17,41.70,8.39,1.34,0.00,9.62,154.05,0.00,10.19,31.37,2.52,-1.61,0.00,11.43,161.84,0.00,23.01,36.47,5.48,-0.08,0.00
PJCIFN2,08092023,142559,230.75,228.06,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,306.14,0.00,64.72,41.81,8.38,1.34,0.00,9.60,152.88,0.00,10.79,31.89,3.10,-1.61,0.00,11.43,161.54,0.00,22.43,36.62,5.54,-0.04,0.00
PJCIFN2,08092023,142659,230.88,228.18,229.69,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,165.49,0.00,63.51,43.04,8.98,1.34,0.00,9.61,154.57,0.00,10.19,31.95,3.69,-2.20,0.00,11.64,159.02,0.00,23.11,36.48,5.51,-0.12,0.00
PJCIFN2,08092023,142759,230.75,227.93,229.57,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,177.06,0.00,63.95,40.59,8.42,1.93,0.00,9.62,153.39,0.00,10.76,30.77,2.52,-1.61,0.00,11.76,160.85,0.00,22.94,36.06,5.56,-0.12,0.00
PJCIFN2,08092023,142859,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,165.73,0.00,64.69,41.77,7.78,1.34,0.00,9.63,152.30,0.00,10.77,31.37,3.11,-1.61,0.00,11.65,159.12,0.00,23.49,36.28,5.66,0.08,0.00
PJCIFN2,08092023,142959,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.16,0.00,64.13,41.37,8.96,1.34,0.00,9.58,152.47,0.00,10.77,31.39,2.52,-2.20,0.00,11.58,159.21,0.00,22.90,36.28,5.67,-0.01,0.00
PJCIFN2,08092023,143059,230.50,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,165.98,0.00,63.99,40.69,8.37,1.93,0.00,9.03,152.89,0.00,10.77,31.37,2.52,-1.61,0.00,11.59,158.98,0.00,22.88,36.63,5.60,0.10,0.00
PJCIFN2,08092023,143159,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.08,0.00,64.06,41.84,7.85,1.34,0.00,9.06,152.62,0.00,10.80,32.53,3.71,-2.21,0.00,11.54,158.82,0.00,22.83,36.58,5.65,-0.11,0.00
PJCIFN2,08092023,143259,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.79,166.54,0.00,64.58,42.71,8.44,1.34,0.00,9.01,153.14,0.00,10.76,31.89,4.26,-1.61,0.00,11.42,158.47,0.00,22.91,36.61,5.84,0.01,0.00
PJCIFN2,08092023,143359,230.75,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,163.00,0.00,65.27,40.01,7.82,1.34,0.00,9.60,153.56,0.00,10.77,31.91,3.11,-1.62,0.00,11.39,158.26,0.00,23.89,36.32,5.61,-0.13,0.00
PJCIFN2,08092023,143459,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,164.40,0.00,65.20,42.33,8.98,1.92,0.00,9.63,153.05,0.00,10.20,32.53,2.52,-1.61,0.00,11.56,158.26,0.00,23.12,36.25,5.60,-0.08,0.00
PJCIFN2,08092023,143559,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.53,0.00,63.48,41.23,8.95,1.34,0.00,9.58,153.65,0.00,10.78,31.98,3.69,-2.19,0.00,11.52,158.04,0.00,22.98,36.47,5.58,-0.08,0.00
PJCIFN2,08092023,143659,230.63,223.17,229.45,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,310.32,0.00,63.51,40.57,7.85,2.52,0.00,8.97,151.12,0.00,10.76,32.33,3.10,-1.61,0.00,11.43,167.00,0.00,22.57,36.36,5.66,-0.10,0.00
PJCIFN2,08092023,143759,230.88,227.41,229.54,0.07,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,307.97,0.00,63.58,41.18,8.43,1.34,0.00,9.03,152.21,0.00,10.77,31.66,3.11,-1.62,0.00,11.42,164.80,0.00,22.87,36.36,5.64,-0.03,0.00
PJCIFN2,08092023,143859,230.63,225.49,229.59,0.07,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,311.60,0.00,65.20,42.91,8.95,1.91,0.00,9.62,151.71,0.00,10.77,30.80,3.11,-1.62,0.00,11.48,167.08,0.00,23.96,36.28,5.59,-0.05,0.00
PJCIFN2,08092023,143959,230.75,227.16,229.67,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.15,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,309.25,0.00,62.96,40.14,8.45,1.34,0.00,9.64,151.96,0.00,10.22,33.69,3.70,-1.61,0.00,11.69,166.31,0.00,22.69,36.37,5.57,-0.03,0.00
PJCIFN2,08092023,144059,230.75,226.77,229.62,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,311.13,0.00,64.13,41.98,9.00,1.34,0.00,10.14,152.38,0.00,10.79,31.98,3.11,-1.62,0.00,11.95,166.07,0.00,22.92,36.56,5.69,-0.08,0.00
PJCIFN2,08092023,144159,230.88,226.90,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,307.23,0.00,63.55,41.25,7.81,1.35,0.00,10.20,151.46,0.00,10.78,32.63,3.11,-2.21,0.00,11.58,163.82,0.00,22.07,36.42,5.63,-0.08,0.00
PJCIFN2,08092023,144259,230.63,228.18,229.60,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,309.56,0.00,63.44,40.05,7.79,1.34,0.00,9.61,151.20,0.00,10.18,32.03,3.10,-1.61,0.00,11.48,164.26,0.00,22.73,36.47,5.50,-0.11,0.00
PJCIFN2,08092023,144359,231.53,227.93,229.72,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,310.19,0.00,63.44,40.55,7.77,1.34,0.00,9.03,150.53,0.00,10.18,31.96,2.52,-1.61,0.00,11.38,163.98,0.00,23.35,36.30,5.57,-0.12,0.00
PJCIFN2,08092023,144459,230.88,226.77,229.68,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.18,309.08,0.00,62.47,40.75,7.25,1.93,0.00,8.44,150.36,0.00,10.77,29.62,1.93,-2.21,0.00,11.40,165.08,0.00,22.61,36.39,5.57,0.05,0.00
PJCIFN2,08092023,144559,230.88,226.51,229.72,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.61,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,308.45,0.00,64.21,41.88,8.39,1.34,0.00,9.04,141.30,0.00,10.80,31.43,3.11,-1.61,0.00,11.44,163.72,0.00,22.84,36.31,5.69,-0.07,0.00
PJCIFN2,08092023,144659,230.75,225.36,229.61,0.06,1.23,0.00,0.27,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,278.10,0.00,62.41,45.56,10.06,1.93,0.00,9.02,150.45,0.00,10.78,30.79,3.11,-2.20,0.00,11.46,160.60,0.00,22.60,36.50,5.70,-0.01,0.00
PJCIFN2,08092023,144759,230.75,228.18,229.68,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,298.17,0.00,63.48,40.57,8.36,1.34,0.00,8.40,152.47,0.00,10.18,31.22,2.50,-1.61,0.00,11.40,158.87,0.00,22.26,36.42,5.61,-0.18,0.00
PJCIFN2,08092023,144859,233.07,224.84,229.66,0.07,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,287.70,0.00,62.96,41.20,7.79,1.93,0.00,9.63,151.03,0.00,10.20,32.02,3.11,-1.61,0.00,11.50,159.96,0.00,23.77,36.23,5.50,-0.06,0.00
PJCIFN2,08092023,144959,230.88,228.31,229.68,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.98,302.11,0.00,64.76,41.55,8.44,1.93,0.00,9.62,149.86,0.00,10.77,31.91,3.11,-2.19,0.00,11.48,158.74,0.00,23.39,36.08,5.49,0.08,0.00
PJCIFN2,08092023,145059,233.71,225.23,229.73,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,295.14,0.00,62.96,40.57,7.83,1.35,0.00,9.62,149.02,0.00,10.79,31.30,2.52,-1.61,0.00,11.46,159.33,0.00,22.67,36.12,5.62,-0.03,0.00
PJCIFN2,08092023,145159,230.75,227.16,229.72,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,305.83,0.00,64.24,41.30,8.41,1.34,0.00,9.60,151.70,0.00,9.59,33.09,3.70,-1.61,0.00,11.40,160.84,0.00,22.99,36.16,5.57,-0.16,0.00
PJCIFN2,08092023,145259,230.75,228.06,229.78,0.07,1.31,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,298.84,0.00,64.10,42.45,8.41,1.34,0.00,9.03,150.95,0.00,10.20,30.72,3.69,-1.61,0.00,11.71,158.89,0.00,22.42,36.34,5.55,-0.14,0.00
PJCIFN2,08092023,145359,233.20,226.77,229.74,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,302.98,0.00,64.61,41.25,8.41,1.34,0.00,9.61,151.46,0.00,10.78,31.93,3.11,-1.60,0.00,11.69,159.05,0.00,22.48,36.34,5.55,-0.09,0.00
PJCIFN2,08092023,145459,230.63,228.18,229.70,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,300.10,0.00,64.13,41.91,8.96,1.92,0.00,9.61,151.29,0.00,10.79,31.41,3.70,-2.20,0.00,11.57,159.24,0.00,23.69,36.00,5.58,0.01,0.00
PJCIFN2,08092023,145559,230.88,228.06,229.64,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,303.28,0.00,63.40,41.79,7.84,1.93,0.00,9.57,145.96,0.00,10.77,32.03,3.70,-1.61,0.00,11.52,158.77,0.00,23.09,36.13,5.54,-0.02,0.00
PJCIFN2,08092023,145659,230.88,226.26,229.72,0.07,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.46,306.36,0.00,64.65,42.42,8.38,1.93,0.00,9.01,149.69,0.00,10.20,31.32,2.52,-1.61,0.00,11.60,159.00,0.00,22.81,36.06,5.56,0.14,0.00
PJCIFN2,08092023,145759,230.88,227.67,229.73,0.06,1.35,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,307.10,0.00,62.37,38.84,7.25,1.93,0.00,9.62,149.35,0.00,10.78,33.10,3.11,-1.61,0.00,11.41,158.90,0.00,22.78,35.95,5.54,-0.15,0.00
PJCIFN2,08092023,145859,230.88,228.06,229.72,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.67,302.94,0.00,64.17,40.71,8.39,1.92,0.00,9.03,151.54,0.00,10.80,28.44,3.11,-1.61,0.00,11.52,159.63,0.00,22.88,36.03,5.59,0.03,0.00
PJCIFN2,08092023,145959,230.88,228.44,229.71,0.07,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.48,302.87,0.00,63.76,42.45,9.00,1.34,0.00,9.61,151.63,0.00,10.20,30.77,3.11,-1.61,0.00,11.32,159.05,0.00,23.43,35.82,5.56,0.05,0.00
PJCIFN2,08092023,150059,230.75,228.31,229.70,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,302.03,0.00,64.10,41.79,7.78,1.34,0.00,8.45,151.88,0.00,10.77,29.07,2.52,-1.62,0.00,11.45,160.75,0.00,22.07,36.21,5.67,-0.11,0.00
PJCIFN2,08092023,150159,230.75,228.18,229.66,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,304.06,0.00,62.96,41.79,8.97,1.92,0.00,9.03,149.35,0.00,9.59,31.98,3.09,-2.20,0.00,11.43,158.91,0.00,22.41,35.88,5.57,-0.12,0.00
PJCIFN2,08092023,150259,230.75,228.18,229.66,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,300.86,0.00,62.93,41.77,8.95,1.92,0.00,9.62,150.44,0.00,10.77,31.39,3.68,-1.60,0.00,11.56,159.13,0.00,22.58,35.90,5.43,-0.06,0.00
PJCIFN2,08092023,150359,232.94,227.16,229.66,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,300.58,0.00,63.99,41.91,9.60,1.34,0.00,9.61,152.71,0.00,9.60,31.36,3.69,-2.19,0.00,11.54,161.36,0.00,22.38,36.05,5.55,-0.20,0.00
PJCIFN2,08092023,150459,230.75,228.31,229.66,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,302.28,0.00,64.72,40.85,8.42,1.34,0.00,9.06,149.86,0.00,10.17,30.70,2.52,-1.61,0.00,11.53,159.95,0.00,22.84,35.68,5.48,-0.14,0.00
PJCIFN2,08092023,150559,233.33,227.03,229.72,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,304.49,0.00,69.65,41.81,7.79,1.93,0.00,10.20,152.38,0.00,10.77,31.95,3.69,-1.61,0.00,11.80,160.23,0.00,23.37,36.09,5.41,0.10,0.00
PJCIFN2,08092023,150659,230.50,227.03,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,307.38,0.00,63.58,41.81,8.97,1.92,0.00,9.60,152.47,0.00,10.17,31.41,3.11,-2.20,0.00,11.67,162.90,0.00,22.61,35.96,5.47,-0.03,0.00
PJCIFN2,08092023,150759,232.68,227.03,229.66,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.40,0.00,62.89,39.51,7.26,1.94,0.00,9.62,153.49,0.00,10.17,31.98,3.11,-2.20,0.00,11.57,163.38,0.00,22.32,36.03,5.51,-0.13,0.00
PJCIFN2,08092023,150859,230.75,228.06,229.57,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.83,310.67,0.00,64.58,42.91,8.37,1.92,0.00,10.18,153.64,0.00,10.77,30.13,2.52,-1.60,0.00,11.78,163.60,0.00,22.66,36.15,5.69,0.04,0.00
PJCIFN2,08092023,150959,231.40,228.06,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,306.31,0.00,64.76,42.07,7.25,1.34,0.00,9.61,152.30,0.00,10.19,31.36,3.10,-2.18,0.00,11.58,163.51,0.00,23.00,35.99,5.31,-0.05,0.00
PJCIFN2,08092023,151059,230.63,227.16,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,309.43,0.00,64.10,41.81,10.14,1.93,0.00,9.62,152.46,0.00,10.74,30.77,3.11,-1.61,0.00,11.59,164.21,0.00,22.42,36.09,5.63,-0.03,0.00
PJCIFN2,08092023,151159,230.63,227.16,229.66,0.06,1.35,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,309.01,0.00,61.68,41.84,7.83,1.34,0.00,9.61,153.32,0.00,9.03,31.36,3.10,-2.21,0.00,11.50,163.57,0.00,22.35,36.16,5.55,-0.17,0.00
PJCIFN2,08092023,151259,230.75,227.93,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.33,311.08,0.00,63.48,41.20,8.96,1.92,0.00,9.62,153.66,0.00,10.17,31.39,3.70,-1.62,0.00,11.66,163.97,0.00,22.59,36.13,5.41,0.02,0.00
PJCIFN2,08092023,151359,230.63,227.16,229.52,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.28,313.01,0.00,64.10,42.40,7.85,1.93,0.00,10.10,153.38,0.00,10.77,31.39,3.07,-1.61,0.00,11.75,166.09,0.00,22.94,36.52,5.63,0.20,0.00
PJCIFN2,08092023,151459,230.75,228.31,229.65,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.91,311.49,0.00,64.69,41.34,8.99,1.93,0.00,9.04,154.08,0.00,10.77,30.84,3.10,-1.61,0.00,11.59,164.00,0.00,22.70,36.20,5.53,0.11,0.00
PJCIFN2,08092023,151559,230.75,225.10,229.52,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.87,310.25,0.00,62.96,41.63,8.34,1.92,0.00,10.17,152.97,0.00,10.77,32.03,3.68,-2.20,0.00,11.84,167.70,0.00,23.44,36.51,5.60,0.06,0.00
PJCIFN2,08092023,151659,230.63,227.03,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.76,307.07,0.00,64.06,41.25,7.79,1.93,0.00,9.03,153.81,0.00,10.17,31.98,3.11,-2.19,0.00,11.72,164.03,0.00,21.99,36.42,5.56,0.00,0.00
PJCIFN2,08092023,151759,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,163.96,0.00,64.13,40.66,8.38,1.34,0.00,9.61,153.22,0.00,10.17,31.41,1.93,-1.62,0.00,11.76,158.83,0.00,22.48,36.46,5.57,-0.11,0.00
PJCIFN2,08092023,151859,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,166.01,0.00,64.10,42.33,9.53,1.92,0.00,9.58,153.81,0.00,10.76,30.84,3.10,-1.61,0.00,12.03,159.09,0.00,23.18,36.20,5.50,0.02,0.00
PJCIFN2,08092023,151959,230.63,228.31,229.72,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.32,0.00,64.10,40.80,8.42,1.34,0.00,9.62,154.31,0.00,10.22,31.37,3.69,-2.20,0.00,11.93,159.13,0.00,22.63,36.21,5.55,-0.04,0.00
PJCIFN2,08092023,152059,230.63,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.71,0.00,64.69,41.27,9.00,1.34,0.00,9.62,153.56,0.00,10.77,31.36,3.11,-2.21,0.00,11.92,158.83,0.00,22.24,36.29,5.54,-0.02,0.00
PJCIFN2,08092023,152159,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,164.40,0.00,64.72,40.66,7.84,1.94,0.00,9.63,153.65,0.00,10.77,31.37,3.11,-1.61,0.00,11.81,158.16,0.00,22.47,36.46,5.58,0.05,0.00
PJCIFN2,08092023,152259,230.75,228.31,229.69,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,163.37,0.00,62.37,40.10,8.37,1.34,0.00,9.62,151.96,0.00,10.18,31.41,2.52,-1.61,0.00,11.75,158.19,0.00,22.49,36.35,5.62,-0.08,0.00
PJCIFN2,08092023,152359,230.75,228.18,229.60,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,163.45,0.00,63.55,42.99,8.95,1.35,0.00,9.63,151.96,0.00,10.20,31.98,3.70,-1.61,0.00,11.76,157.89,0.00,22.93,36.32,5.76,-0.04,0.00
PJCIFN2,08092023,152459,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.62,0.00,64.06,41.23,8.96,1.34,0.00,9.64,150.95,0.00,10.20,31.93,3.10,-1.61,0.00,11.70,157.56,0.00,22.37,36.23,5.72,0.05,0.00
PJCIFN2,08092023,152559,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.86,163.78,0.00,64.06,42.38,8.94,2.51,0.00,9.62,152.96,0.00,10.77,31.91,3.70,-1.61,0.00,11.72,157.51,0.00,22.57,36.37,5.79,-0.10,0.00
PJCIFN2,08092023,152659,230.88,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.96,0.00,63.58,41.84,7.26,1.34,0.00,9.55,151.54,0.00,10.20,32.52,2.51,-2.21,0.00,11.75,157.45,0.00,22.35,36.52,5.65,-0.14,0.00
PJCIFN2,08092023,152759,230.75,225.36,229.60,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,305.65,0.00,63.55,42.52,8.43,1.34,0.00,8.44,152.72,0.00,10.18,31.37,2.52,-1.61,0.00,11.84,166.11,0.00,22.72,36.73,5.71,-0.06,0.00
PJCIFN2,08092023,152859,230.75,228.18,229.68,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,13.78,304.87,0.00,64.72,41.23,8.38,1.94,0.00,9.63,152.80,0.00,10.18,31.36,3.69,-2.20,0.00,11.65,162.76,0.00,23.36,36.37,5.76,0.01,0.00
PJCIFN2,08092023,152959,230.63,224.97,229.61,0.07,1.35,0.00,0.28,0.21,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.95,307.56,0.00,63.69,46.83,10.08,1.34,0.00,10.19,152.63,0.00,10.18,31.39,3.11,-2.20,0.00,11.65,164.62,0.00,22.39,36.60,5.58,-0.13,0.00
PJCIFN2,08092023,153059,230.88,227.80,229.69,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,307.86,0.00,64.17,41.25,8.39,1.34,0.00,10.16,153.40,0.00,10.77,31.43,3.10,-1.61,0.00,11.94,162.49,0.00,22.61,36.24,5.65,-0.05,0.00
PJCIFN2,08092023,153159,232.43,224.46,229.69,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.79,304.70,0.00,64.03,40.64,8.45,1.94,0.00,10.22,152.05,0.00,10.19,32.03,3.11,-1.61,0.00,12.01,163.36,0.00,22.26,36.45,5.73,0.12,0.00
PJCIFN2,08092023,153259,232.94,226.51,229.77,0.06,1.36,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.34,309.03,0.00,63.00,39.73,7.86,1.34,0.00,10.13,148.43,0.00,10.80,31.89,3.11,-1.62,0.00,12.11,162.10,0.00,22.56,36.44,5.55,0.04,0.00
PJCIFN2,08092023,153359,231.01,227.93,229.69,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,311.60,0.00,63.55,40.85,7.26,1.34,0.00,9.62,150.53,0.00,10.77,31.89,3.10,-2.21,0.00,11.83,162.09,0.00,23.64,36.37,5.49,-0.08,0.00
PJCIFN2,08092023,153459,231.01,228.06,229.79,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,305.63,0.00,63.55,40.80,7.86,1.34,0.00,10.15,150.36,0.00,10.19,32.52,3.10,-1.61,0.00,11.78,161.62,0.00,22.25,36.52,5.61,-0.12,0.00
PJCIFN2,08092023,153559,230.75,227.67,229.75,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.19,312.37,0.00,63.44,41.20,8.40,1.93,0.00,9.62,152.96,0.00,10.79,32.00,3.11,-2.79,0.00,11.69,162.37,0.00,22.66,36.20,5.67,0.08,0.00
PJCIFN2,08092023,153659,231.40,227.93,229.79,0.07,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,308.56,0.00,64.76,42.45,8.38,1.34,0.00,9.02,148.15,0.00,10.77,31.96,3.10,-1.61,0.00,11.70,161.45,0.00,22.68,36.26,5.47,-0.02,0.00
PJCIFN2,08092023,153759,230.88,227.93,229.69,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,306.45,0.00,63.58,41.79,7.83,1.93,0.00,9.62,152.30,0.00,10.79,31.39,3.70,-1.61,0.00,11.67,165.49,0.00,22.89,36.32,5.65,0.01,0.00
PJCIFN2,08092023,153859,230.88,227.93,229.67,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,309.43,0.00,62.93,40.66,7.83,1.34,0.00,9.58,142.28,0.00,10.74,31.25,3.70,-2.19,0.00,11.59,163.64,0.00,23.25,36.25,5.58,-0.08,0.00
PJCIFN2,08092023,153959,230.75,224.46,229.56,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.29,309.38,0.00,64.69,41.25,7.79,1.35,0.00,9.98,152.38,0.00,10.53,31.41,2.52,-1.61,0.00,11.73,167.54,0.00,22.86,36.12,5.55,0.02,0.00
PJCIFN2,08092023,154059,230.75,226.90,229.72,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,310.14,0.00,62.85,40.01,8.41,1.92,0.00,9.60,144.88,0.00,10.16,31.39,3.10,-1.61,0.00,11.73,163.82,0.00,22.35,36.07,5.51,-0.06,0.00
PJCIFN2,08092023,154159,230.88,225.61,229.66,0.07,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,309.73,0.00,65.35,43.06,9.02,1.35,0.00,9.60,151.21,0.00,10.18,31.91,3.11,-1.61,0.00,11.92,166.49,0.00,23.37,36.21,5.64,-0.00,0.00
PJCIFN2,08092023,154259,231.01,227.03,229.72,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,308.62,0.00,64.72,42.33,8.95,1.34,0.00,9.63,151.71,0.00,11.36,30.84,3.70,-1.62,0.00,11.72,165.43,0.00,22.97,36.15,5.60,-0.06,0.00
PJCIFN2,08092023,154359,230.75,227.80,229.77,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,310.08,0.00,63.62,41.37,8.38,1.92,0.00,9.55,150.03,0.00,9.62,32.00,3.70,-1.02,0.00,11.79,163.89,0.00,22.62,36.11,5.73,-0.11,0.00
PJCIFN2,08092023,154459,232.17,228.18,229.76,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.09,308.32,0.00,64.10,44.83,10.29,1.34,0.00,10.22,150.45,0.00,10.77,31.98,3.70,-2.20,0.00,11.93,164.50,0.00,23.88,35.93,5.58,-0.02,0.00
PJCIFN2,08092023,154559,230.75,226.90,229.66,0.07,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,310.72,0.00,63.48,42.38,9.54,1.92,0.00,9.55,150.53,0.00,10.79,30.80,3.09,-2.19,0.00,11.97,164.00,0.00,22.45,35.90,5.58,-0.05,0.00
PJCIFN2,08092023,154659,233.71,227.28,229.75,0.07,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,15.44,307.17,0.00,63.58,41.79,8.96,1.34,0.00,8.97,151.87,0.00,11.37,32.03,3.09,-1.02,0.00,11.96,164.01,0.00,23.05,36.27,5.69,0.13,0.00
PJCIFN2,08092023,154759,230.88,228.31,229.76,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,161.68,0.00,63.03,41.81,8.96,1.93,0.00,9.61,151.12,0.00,10.18,31.36,3.68,-1.62,0.00,11.47,156.22,0.00,22.80,35.77,5.57,-0.01,0.00
PJCIFN2,08092023,154859,231.01,228.18,229.80,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.79,164.37,0.00,62.85,40.62,8.37,1.35,0.00,10.21,152.29,0.00,10.20,32.42,3.68,-1.61,0.00,11.85,156.41,0.00,22.72,36.41,5.80,-0.11,0.00
PJCIFN2,08092023,154959,230.88,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,162.77,0.00,63.48,41.93,7.78,1.34,0.00,7.85,151.21,0.00,10.77,30.80,3.11,-2.20,0.00,11.56,156.26,0.00,23.74,36.03,5.49,-0.08,0.00
PJCIFN2,08092023,155059,230.75,228.18,229.81,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,161.82,0.00,63.66,41.81,7.82,1.93,0.00,9.62,148.35,0.00,9.61,30.80,3.11,-1.62,0.00,11.66,156.14,0.00,22.52,36.29,5.67,-0.01,0.00
PJCIFN2,08092023,155159,230.63,228.31,229.77,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,177.75,0.00,63.62,40.59,8.39,1.34,0.00,9.04,149.44,0.00,10.77,31.95,3.69,-1.61,0.00,11.57,157.99,0.00,22.53,36.16,5.55,0.00,0.00
PJCIFN2,08092023,155259,230.88,228.06,229.78,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,161.50,0.00,63.62,41.23,7.80,1.93,0.00,9.02,151.12,0.00,10.79,31.91,3.11,-1.61,0.00,11.58,156.31,0.00,22.73,36.20,5.62,-0.02,0.00
PJCIFN2,08092023,155359,230.63,228.31,229.78,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.98,0.00,62.44,40.14,7.25,1.34,0.00,9.64,150.95,0.00,10.22,30.84,3.10,-2.21,0.00,11.57,156.48,0.00,22.59,35.82,5.49,-0.04,0.00
PJCIFN2,08092023,155459,230.63,228.06,229.74,0.06,0.71,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.76,162.41,0.00,63.51,39.58,8.41,1.34,0.00,10.18,152.22,0.00,10.79,31.37,3.11,-2.20,0.00,11.79,156.80,0.00,23.43,36.07,5.55,0.06,0.00
PJCIFN2,08092023,155559,230.88,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,164.81,0.00,64.72,41.25,8.96,1.34,0.00,9.62,151.96,0.00,10.18,31.98,3.11,-2.20,0.00,11.63,156.84,0.00,22.68,36.06,5.49,0.08,0.00
PJCIFN2,08092023,155659,230.75,228.18,229.74,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.03,163.72,0.00,64.17,41.84,8.97,1.93,0.00,9.63,152.38,0.00,10.20,31.98,3.11,-2.20,0.00,11.63,157.36,0.00,22.17,35.94,5.32,-0.18,0.00
PJCIFN2,08092023,155759,230.75,228.18,229.67,0.07,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,306.97,0.00,64.06,41.81,8.40,1.93,0.00,9.03,153.82,0.00,10.77,30.80,3.11,-2.20,0.00,11.86,162.78,0.00,22.73,36.02,5.63,-0.14,0.00
PJCIFN2,08092023,155859,234.10,227.16,229.66,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,308.32,0.00,63.37,40.21,8.39,1.35,0.00,10.20,152.79,0.00,10.77,32.02,3.11,-2.20,0.00,11.92,162.75,0.00,22.57,36.22,5.40,-0.08,0.00
PJCIFN2,08092023,155959,230.75,228.18,229.65,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,313.54,0.00,64.03,41.23,7.24,1.34,0.00,10.21,152.73,0.00,10.77,32.05,3.11,-1.61,0.00,11.76,162.96,0.00,23.50,36.13,5.44,-0.07,0.00
PJCIFN2,08092023,160059,231.01,228.18,229.69,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,307.56,0.00,63.03,41.18,7.26,1.34,0.00,10.16,149.68,0.00,10.74,31.43,3.11,-1.61,0.00,11.78,163.35,0.00,22.88,36.20,5.54,-0.01,0.00
PJCIFN2,08092023,160159,230.88,227.03,229.64,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,309.73,0.00,64.17,40.55,8.44,1.34,0.00,9.61,154.15,0.00,10.77,31.93,3.11,-1.61,0.00,11.73,163.53,0.00,22.58,36.11,5.68,-0.12,0.00
PJCIFN2,08092023,160259,230.88,228.06,229.61,0.06,1.34,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.26,305.63,0.00,62.37,40.01,8.41,1.93,0.00,9.55,153.55,0.00,9.64,31.89,3.69,-1.61,0.00,11.58,164.28,0.00,21.98,35.92,5.67,0.05,0.00
PJCIFN2,08092023,160359,231.27,228.31,229.66,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,-0.00,0.00,15.48,311.49,0.00,63.07,40.23,7.80,1.93,0.00,9.02,152.89,0.00,10.18,30.77,3.11,-2.19,0.00,11.68,165.19,0.00,23.09,35.97,5.75,-0.03,0.00
PJCIFN2,08092023,160459,230.63,227.93,229.61,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,312.78,0.00,65.27,41.98,8.96,1.34,0.00,9.62,154.33,0.00,10.77,30.79,3.68,-1.61,0.00,11.60,165.53,0.00,23.68,35.90,5.51,-0.03,0.00
PJCIFN2,08092023,160559,230.75,227.93,229.57,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,307.49,0.00,65.27,42.30,9.53,1.35,0.00,9.61,152.79,0.00,10.77,31.43,2.52,-2.77,0.00,11.61,163.85,0.00,23.11,35.98,5.62,-0.11,0.00
PJCIFN2,08092023,160659,230.88,225.23,229.53,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,310.67,0.00,64.13,41.74,8.36,1.34,0.00,9.62,153.46,0.00,10.76,31.39,3.10,-1.61,0.00,11.77,165.73,0.00,23.03,36.03,5.57,-0.06,0.00
PJCIFN2,08092023,160759,230.63,227.28,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,309.50,0.00,64.03,41.18,8.95,1.93,0.00,9.62,152.29,0.00,10.77,31.89,2.51,-1.62,0.00,11.58,160.99,0.00,22.32,36.19,5.58,-0.09,0.00
PJCIFN2,08092023,160859,233.58,225.49,229.66,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,297.79,0.00,63.00,40.62,7.76,1.93,0.00,9.62,151.29,0.00,10.80,31.96,3.11,-2.20,0.00,11.70,161.39,0.00,22.67,36.36,5.55,-0.08,0.00
PJCIFN2,08092023,160959,231.01,228.18,229.69,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.95,301.11,0.00,64.13,42.30,8.43,1.93,0.00,9.63,153.22,0.00,10.77,32.41,3.69,-2.20,0.00,11.89,160.91,0.00,23.17,36.15,5.57,0.05,0.00
PJCIFN2,08092023,161059,234.10,226.13,229.71,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,303.28,0.00,64.10,41.25,7.80,1.93,0.00,9.61,153.39,0.00,10.77,31.43,2.52,-2.20,0.00,11.88,161.34,0.00,22.85,36.38,5.51,-0.07,0.00
PJCIFN2,08092023,161159,230.88,228.18,229.66,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,304.72,0.00,63.58,41.91,8.37,1.93,0.00,10.20,152.97,0.00,10.77,31.95,3.10,-2.19,0.00,11.85,161.42,0.00,23.18,36.39,5.62,-0.09,0.00
PJCIFN2,08092023,161259,230.75,228.31,229.69,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,302.87,0.00,64.10,40.64,7.83,1.34,0.00,9.03,153.15,0.00,10.79,31.98,3.68,-2.19,0.00,11.88,161.15,0.00,22.58,36.33,5.66,-0.06,0.00
PJCIFN2,08092023,161359,230.88,227.93,229.63,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.15,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.37,303.45,0.00,63.44,39.99,7.84,1.34,0.00,10.14,149.94,0.00,11.36,33.75,3.70,-1.61,0.00,11.78,161.51,0.00,22.62,36.42,5.72,0.05,0.00
PJCIFN2,08092023,161459,230.88,225.74,229.55,0.06,1.34,0.00,0.27,0.19,0.03,0.01,0.00,0.03,0.68,0.00,0.04,0.12,0.00,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,306.04,0.00,62.41,42.38,7.25,1.34,0.00,7.72,155.42,0.00,10.19,26.21,0.74,-1.61,0.00,11.71,162.71,0.00,23.29,36.29,5.51,-0.11,0.00
PJCIFN2,08092023,161559,230.75,227.93,229.59,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,302.62,0.00,64.03,40.66,8.42,1.34,0.00,9.02,150.78,0.00,10.77,30.77,2.52,-2.20,0.00,11.61,163.28,0.00,23.97,36.31,5.61,-0.13,0.00
PJCIFN2,08092023,161659,230.88,226.90,229.65,0.06,1.26,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,287.51,0.00,63.48,41.84,8.44,1.34,0.00,9.50,152.38,0.00,10.77,31.98,3.11,-2.19,0.00,11.73,163.07,0.00,22.80,36.47,5.55,-0.11,0.00
PJCIFN2,08092023,161759,230.63,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.37,166.26,0.00,63.55,41.27,8.36,1.34,0.00,9.62,151.79,0.00,10.78,31.95,2.52,-1.61,0.00,11.76,158.35,0.00,22.63,36.52,5.76,-0.10,0.00
PJCIFN2,08092023,161859,230.63,228.31,229.77,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.55,0.00,62.34,40.59,7.78,1.93,0.00,10.21,151.37,0.00,10.77,32.57,3.69,-2.21,0.00,11.85,157.91,0.00,22.67,36.43,5.67,-0.15,0.00
PJCIFN2,08092023,161959,230.75,228.06,229.71,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.13,0.00,64.10,42.35,8.95,1.34,0.00,9.62,152.89,0.00,10.78,31.37,1.93,-2.79,0.00,11.79,157.53,0.00,24.03,36.36,5.69,-0.10,0.00
PJCIFN2,08092023,162059,230.75,228.06,229.71,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,164.03,0.00,64.61,42.91,8.95,1.93,0.00,9.57,152.21,0.00,11.35,32.57,3.68,-2.20,0.00,11.76,157.71,0.00,23.14,36.41,5.69,-0.01,0.00
PJCIFN2,08092023,162159,231.01,228.18,229.75,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,164.32,0.00,64.76,41.84,8.38,1.93,0.00,8.97,151.04,0.00,10.78,31.95,2.52,-2.20,0.00,11.83,157.07,0.00,23.23,36.51,5.59,-0.01,0.00
PJCIFN2,08092023,162259,231.01,228.18,229.79,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.89,161.78,0.00,64.69,42.42,8.98,1.92,0.00,10.21,151.63,0.00,10.78,31.34,3.69,-1.61,0.00,12.04,157.00,0.00,23.29,36.60,5.61,0.01,0.00
PJCIFN2,08092023,162359,230.88,228.06,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.41,165.64,0.00,64.17,41.55,8.45,1.94,0.00,9.62,150.53,0.00,11.36,31.43,3.10,-2.20,0.00,12.22,156.93,0.00,22.90,36.68,5.72,0.02,0.00
PJCIFN2,08092023,162459,231.01,228.44,229.86,0.07,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,163.63,0.00,64.10,42.45,7.84,1.93,0.00,9.64,152.73,0.00,10.19,31.44,2.52,-1.61,0.00,11.93,156.51,0.00,23.85,36.47,5.61,-0.09,0.00
PJCIFN2,08092023,162559,230.88,228.44,229.84,0.07,0.71,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.50,163.13,0.00,77.59,42.52,8.41,1.92,0.00,10.20,151.12,0.00,10.21,30.84,3.11,-2.20,0.00,11.96,156.59,0.00,23.17,36.50,5.63,0.09,0.00
PJCIFN2,08092023,162659,231.01,227.93,229.80,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,163.04,0.00,63.37,41.27,8.39,1.35,0.00,9.63,149.77,0.00,10.79,32.03,3.10,-1.61,0.00,11.86,156.77,0.00,22.99,36.42,5.62,-0.05,0.00
PJCIFN2,08092023,162759,231.01,228.06,229.81,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,175.88,0.00,64.76,41.23,7.84,1.93,0.00,9.62,151.03,0.00,11.36,31.41,3.67,-1.61,0.00,11.85,158.06,0.00,23.13,36.20,5.55,-0.17,0.00
PJCIFN2,08092023,162859,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,162.86,0.00,64.10,41.74,8.42,1.93,0.00,9.59,152.12,0.00,10.19,31.87,3.12,-1.02,0.00,11.75,156.37,0.00,22.81,36.35,5.56,0.03,0.00
PJCIFN2,08092023,162959,231.01,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.86,0.00,63.51,40.32,8.96,1.94,0.00,9.03,149.52,0.00,10.78,30.77,3.10,-1.61,0.00,11.67,156.09,0.00,23.11,35.75,5.71,-0.05,0.00
PJCIFN2,08092023,163059,231.01,228.31,229.89,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,162.41,0.00,63.62,40.78,7.82,1.34,0.00,9.57,151.96,0.00,10.20,31.89,3.69,-2.19,0.00,11.77,156.19,0.00,23.05,36.12,5.61,-0.09,0.00
PJCIFN2,08092023,163159,230.88,228.31,229.91,0.06,0.70,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.31,161.59,0.00,64.21,39.55,7.85,1.94,0.00,9.62,151.29,0.00,11.38,31.96,3.11,-1.61,0.00,11.86,156.09,0.00,23.38,36.19,5.68,0.03,0.00
PJCIFN2,08092023,163259,230.88,228.31,229.86,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,162.87,0.00,63.51,40.03,7.78,1.93,0.00,9.66,152.20,0.00,10.79,31.44,3.11,-2.20,0.00,11.64,156.38,0.00,22.51,36.18,5.51,-0.08,0.00
PJCIFN2,08092023,163359,230.88,228.44,229.90,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.64,0.00,64.10,40.14,7.83,1.34,0.00,9.62,151.37,0.00,10.80,31.39,1.93,-1.61,0.00,11.88,156.12,0.00,22.95,36.19,5.69,-0.08,0.00
PJCIFN2,08092023,163459,230.75,228.31,229.89,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,162.27,0.00,63.55,40.73,7.78,1.34,0.00,10.17,151.71,0.00,11.39,31.39,3.67,-2.21,0.00,12.26,156.34,0.00,22.88,36.31,5.52,-0.11,0.00
PJCIFN2,08092023,163559,230.88,228.44,229.89,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.47,164.03,0.00,64.35,42.45,8.43,1.92,0.00,10.21,150.62,0.00,10.79,31.39,3.69,-1.61,0.00,12.15,156.15,0.00,23.97,36.36,5.58,0.01,0.00
PJCIFN2,08092023,163659,230.88,228.31,229.86,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.18,0.00,65.38,41.91,8.98,1.93,0.00,9.62,151.71,0.00,10.21,30.80,3.70,-2.20,0.00,11.90,156.50,0.00,22.69,36.10,5.53,-0.20,0.00
PJCIFN2,08092023,163759,230.88,228.31,229.86,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,307.00,0.00,63.58,40.05,7.79,1.34,0.00,10.22,145.83,0.00,10.78,31.84,3.12,-1.61,0.00,11.88,158.53,0.00,22.73,36.09,5.48,-0.07,0.00
PJCIFN2,08092023,163859,230.88,228.44,229.87,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,302.45,0.00,63.07,41.86,7.82,1.93,0.00,9.63,151.96,0.00,10.77,31.43,2.52,-2.20,0.00,11.89,158.99,0.00,22.95,35.89,5.46,-0.08,0.00
PJCIFN2,08092023,163959,231.01,228.18,229.82,0.06,1.31,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.33,300.02,0.00,64.61,41.23,8.96,0.75,0.00,9.64,148.00,0.00,10.22,32.46,3.70,-1.61,0.00,11.96,161.18,0.00,22.75,36.58,5.77,-0.17,0.00
PJCIFN2,08092023,164059,230.75,228.31,229.85,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,299.51,0.00,64.17,41.86,8.39,1.34,0.00,10.21,152.90,0.00,10.81,32.55,3.11,-1.02,0.00,12.00,159.71,0.00,23.61,36.48,5.70,-0.04,0.00
PJCIFN2,08092023,164159,230.88,228.31,229.85,0.06,1.31,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,299.77,0.00,64.13,42.40,7.24,1.34,0.00,10.21,150.86,0.00,11.39,32.02,3.10,-1.61,0.00,12.02,159.52,0.00,22.90,36.45,5.61,-0.17,0.00
PJCIFN2,08092023,164259,230.75,227.54,229.84,0.06,1.32,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.29,300.50,0.00,62.41,41.20,9.54,1.34,0.00,9.64,152.05,0.00,10.18,31.43,3.11,-1.61,0.00,11.92,159.58,0.00,22.94,36.16,5.75,-0.09,0.00
PJCIFN2,08092023,164359,232.17,223.69,229.81,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.09,290.24,0.00,63.62,42.45,7.91,1.34,0.00,10.21,152.73,0.00,11.36,31.43,3.11,-1.61,0.00,11.93,160.36,0.00,23.04,36.09,5.74,-0.04,0.00
PJCIFN2,08092023,164459,230.88,228.31,229.83,0.07,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,302.79,0.00,65.24,41.25,8.97,1.34,0.00,9.05,152.64,0.00,10.19,30.82,3.11,-1.61,0.00,12.05,159.87,0.00,23.08,35.90,5.42,-0.01,0.00
PJCIFN2,08092023,164559,234.48,225.74,229.82,0.07,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.50,300.45,0.00,64.69,41.95,9.55,1.92,0.00,9.65,153.97,0.00,11.37,30.85,3.11,-1.61,0.00,12.27,160.72,0.00,23.31,36.28,5.42,0.00,0.00
PJCIFN2,08092023,164659,230.75,228.31,229.86,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,307.25,0.00,63.58,41.27,9.56,1.92,0.00,10.21,150.53,0.00,9.61,31.44,3.10,-2.21,0.00,12.18,160.21,0.00,23.00,35.72,5.61,-0.12,0.00
PJCIFN2,08092023,164759,231.14,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.98,0.00,64.79,40.08,9.54,1.93,0.00,9.64,151.96,0.00,10.20,32.02,3.11,-2.21,0.00,12.27,158.19,0.00,23.05,35.81,5.44,-0.02,0.00
PJCIFN2,08092023,164859,230.88,228.44,229.83,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.32,0.00,66.01,41.25,8.38,1.93,0.00,10.21,152.46,0.00,10.80,31.43,3.70,-2.20,0.00,12.11,158.09,0.00,22.88,35.85,5.46,-0.14,0.00
PJCIFN2,08092023,164959,230.88,228.31,229.83,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.45,164.81,0.00,64.13,41.81,7.84,1.34,0.00,10.74,151.20,0.00,10.79,31.39,3.11,-2.19,0.00,12.50,158.05,0.00,23.46,35.91,5.49,0.05,0.00
PJCIFN2,08092023,165059,230.88,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.09,0.00,64.72,40.66,7.82,1.35,0.00,10.21,152.38,0.00,10.77,32.61,3.68,-1.61,0.00,12.17,158.39,0.00,22.64,36.25,5.73,-0.11,0.00
PJCIFN2,08092023,165159,230.88,228.06,229.80,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.32,178.94,0.00,64.10,41.23,8.38,1.35,0.00,10.20,153.32,0.00,10.76,31.44,3.70,-1.02,0.00,12.17,160.61,0.00,22.91,36.41,5.77,0.02,0.00
PJCIFN2,08092023,165259,230.88,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,165.89,0.00,62.93,40.59,8.97,1.35,0.00,10.18,153.14,0.00,9.59,30.72,3.10,-2.20,0.00,12.08,158.99,0.00,22.54,36.04,5.65,-0.13,0.00
PJCIFN2,08092023,165359,230.88,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.01,164.73,0.00,63.66,41.16,8.38,1.35,0.00,10.22,153.97,0.00,10.78,30.85,2.52,-1.62,0.00,12.15,158.69,0.00,22.61,36.28,5.67,-0.08,0.00
PJCIFN2,08092023,165459,231.01,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.70,0.00,65.24,41.20,8.96,1.34,0.00,10.20,154.15,0.00,10.20,30.73,2.52,-1.61,0.00,12.11,158.70,0.00,23.24,36.27,5.58,-0.09,0.00
PJCIFN2,08092023,165559,231.01,228.57,229.84,0.08,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.21,165.73,0.00,64.17,42.40,8.43,1.34,0.00,9.64,153.05,0.00,10.78,31.36,3.10,-1.61,0.00,12.14,158.94,0.00,22.83,36.14,5.67,-0.15,0.00
PJCIFN2,08092023,165659,230.75,228.31,229.85,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.45,0.00,64.06,41.48,7.84,1.34,0.00,9.61,153.91,0.00,10.77,32.53,3.11,-1.62,0.00,12.19,158.78,0.00,22.56,36.55,5.63,-0.05,0.00
PJCIFN2,08092023,165759,231.01,228.31,229.86,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.73,0.00,63.48,42.40,9.54,1.34,0.00,10.21,153.98,0.00,9.60,32.59,3.70,-1.61,0.00,12.14,158.71,0.00,22.70,36.10,5.55,-0.09,0.00
PJCIFN2,08092023,165859,231.01,228.18,229.85,0.07,0.72,0.00,0.28,0.18,0.04,0.00,0.00,0.05,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,165.73,0.00,63.58,40.55,8.96,0.75,0.00,10.80,153.48,0.00,10.19,33.07,4.26,-1.62,0.00,12.29,158.85,0.00,22.43,36.55,5.60,-0.03,0.00
PJCIFN2,08092023,165959,230.88,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.77,0.00,64.76,41.16,8.36,1.34,0.00,10.80,152.97,0.00,10.24,32.52,3.69,-2.80,0.00,12.49,158.84,0.00,23.10,36.59,5.51,-0.19,0.00
PJCIFN2,08092023,170059,230.88,228.44,229.89,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,165.55,0.00,63.58,40.75,8.40,1.34,0.00,10.21,153.81,0.00,10.21,33.18,3.70,-1.62,0.00,12.33,159.05,0.00,22.67,36.53,5.84,-0.09,0.00
PJCIFN2,08092023,170159,230.88,228.44,229.88,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.44,164.64,0.00,63.55,41.86,8.97,1.34,0.00,10.24,152.55,0.00,10.78,32.61,3.11,-1.02,0.00,12.35,158.88,0.00,22.80,36.22,5.78,0.11,0.00
PJCIFN2,08092023,170259,230.75,228.31,229.90,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.07,167.72,0.00,63.10,41.88,8.39,1.34,0.00,10.80,152.30,0.00,10.79,31.96,4.27,-1.61,0.00,12.28,158.64,0.00,22.70,36.44,5.63,-0.07,0.00
PJCIFN2,08092023,170359,230.88,228.44,229.90,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,177.65,0.00,62.93,40.05,7.84,1.34,0.00,9.58,153.98,0.00,10.23,31.37,3.10,-2.78,0.00,12.08,160.88,0.00,22.43,36.28,5.58,-0.10,0.00
PJCIFN2,08092023,170459,230.88,228.31,229.90,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,165.21,0.00,63.48,41.41,7.85,1.35,0.00,9.63,154.07,0.00,10.77,30.82,3.70,-1.61,0.00,11.96,158.90,0.00,23.10,36.33,5.71,-0.08,0.00
PJCIFN2,08092023,170559,231.01,228.57,229.92,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,167.13,0.00,63.07,42.52,8.96,1.93,0.00,9.63,152.97,0.00,10.78,32.57,4.29,-2.20,0.00,11.95,158.71,0.00,22.59,36.31,5.74,-0.08,0.00
PJCIFN2,08092023,170659,230.75,228.57,229.96,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,164.37,0.00,64.17,43.62,8.39,1.93,0.00,9.64,154.41,0.00,10.22,32.03,3.11,-1.62,0.00,12.06,158.81,0.00,22.78,36.65,5.50,0.05,0.00
PJCIFN2,08092023,170759,231.01,228.44,229.94,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.27,0.00,63.66,40.73,8.40,1.94,0.00,10.21,153.22,0.00,10.18,31.98,3.09,-2.19,0.00,12.13,158.23,0.00,22.62,36.76,5.66,-0.02,0.00
PJCIFN2,08092023,170859,231.01,228.44,229.96,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.13,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,165.55,0.00,64.13,41.86,8.98,1.34,0.00,10.76,151.46,0.00,10.78,30.82,3.69,-1.02,0.00,12.25,158.21,0.00,22.52,36.74,5.61,-0.04,0.00
PJCIFN2,08092023,170959,231.14,228.57,229.95,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.33,0.00,63.55,40.80,7.85,1.93,0.00,10.18,153.82,0.00,10.80,31.96,2.52,-2.78,0.00,12.11,158.42,0.00,23.51,36.61,5.74,-0.05,0.00
PJCIFN2,08092023,171059,231.14,228.44,229.98,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.37,0.00,64.17,40.87,8.96,1.34,0.00,10.81,153.40,0.00,10.80,32.61,3.10,-2.20,0.00,12.18,158.08,0.00,22.06,36.73,5.58,-0.07,0.00
PJCIFN2,08092023,171159,230.88,228.31,229.95,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,15.47,162.87,0.00,64.24,41.30,8.95,1.94,0.00,10.22,154.07,0.00,9.60,31.98,3.70,-1.61,0.00,12.37,157.76,0.00,22.82,36.43,5.76,0.03,0.00
PJCIFN2,08092023,171259,230.88,228.44,229.94,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,164.73,0.00,63.58,41.18,8.43,1.94,0.00,10.21,153.32,0.00,10.24,31.98,3.70,-2.21,0.00,12.34,157.39,0.00,22.42,36.30,5.65,-0.06,0.00
PJCIFN2,08092023,171359,231.01,228.44,229.92,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,16.06,167.06,0.00,64.21,43.62,8.97,1.92,0.00,9.62,152.04,0.00,10.80,31.91,3.11,-1.60,0.00,12.20,157.60,0.00,22.56,36.31,5.76,0.08,0.00
PJCIFN2,08092023,171459,231.14,228.44,229.91,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.57,164.14,0.00,63.58,42.40,8.45,1.93,0.00,10.23,151.29,0.00,10.21,32.52,3.10,-2.21,0.00,12.16,156.92,0.00,23.50,36.18,5.61,0.07,0.00
PJCIFN2,08092023,171559,231.01,228.44,229.87,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,176.47,0.00,63.51,42.35,9.54,1.93,0.00,9.66,152.21,0.00,10.18,30.79,2.53,-2.20,0.00,11.95,158.46,0.00,22.50,36.19,5.56,-0.07,0.00
PJCIFN2,08092023,171659,231.01,228.31,229.89,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.00,0.00,62.41,40.08,7.86,1.34,0.00,10.16,151.96,0.00,10.20,32.59,3.68,-1.62,0.00,11.86,156.59,0.00,22.39,36.13,5.62,-0.11,0.00
PJCIFN2,08092023,171759,231.01,228.44,229.93,0.06,0.70,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,161.36,0.00,62.48,39.51,7.83,1.93,0.00,9.63,150.11,0.00,10.20,32.02,3.10,-1.61,0.00,11.94,156.55,0.00,22.39,35.87,5.54,-0.05,0.00
PJCIFN2,08092023,171859,231.01,228.44,229.95,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,164.71,0.00,63.10,41.25,7.86,1.35,0.00,9.62,151.29,0.00,10.20,32.00,3.11,-1.61,0.00,11.84,156.66,0.00,22.52,36.31,5.64,-0.05,0.00
PJCIFN2,08092023,171959,231.01,228.44,229.86,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.59,161.87,0.00,64.79,41.84,8.41,1.34,0.00,10.23,149.61,0.00,10.79,31.43,3.11,-1.61,0.00,11.98,156.47,0.00,23.29,36.43,5.54,0.08,0.00
PJCIFN2,08092023,172059,231.01,228.44,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.50,0.00,64.79,41.77,8.96,1.93,0.00,9.07,151.88,0.00,9.63,32.41,3.68,-2.80,0.00,11.71,156.55,0.00,22.17,35.89,5.47,-0.10,0.00
PJCIFN2,08092023,172159,231.01,228.31,229.91,0.06,0.72,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,164.44,0.00,69.53,40.64,7.79,1.93,0.00,9.64,151.96,0.00,10.22,30.31,3.12,-2.21,0.00,11.83,156.71,0.00,22.66,36.18,5.47,-0.11,0.00
PJCIFN2,08092023,172259,231.01,228.44,229.94,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,163.73,0.00,63.10,41.23,7.84,1.35,0.00,9.64,152.73,0.00,9.62,31.41,3.68,-2.20,0.00,12.04,156.57,0.00,22.40,36.19,5.64,-0.01,0.00
PJCIFN2,08092023,172359,231.01,228.18,229.90,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,163.45,0.00,63.66,42.38,8.38,1.35,0.00,10.22,150.36,0.00,9.61,32.00,2.52,-1.61,0.00,12.17,156.69,0.00,22.41,36.65,5.65,-0.09,0.00
PJCIFN2,08092023,172459,230.88,228.31,229.87,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.94,165.89,0.00,64.06,42.35,8.38,1.35,0.00,10.23,151.12,0.00,10.79,32.03,3.70,-1.61,0.00,12.22,156.91,0.00,22.92,36.34,5.85,0.01,0.00
PJCIFN2,08092023,172559,231.01,228.31,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.97,164.96,0.00,64.65,41.91,8.98,1.34,0.00,10.22,151.37,0.00,9.61,32.00,3.70,-1.61,0.00,12.26,156.80,0.00,23.33,36.14,5.67,0.02,0.00
PJCIFN2,08092023,172659,231.01,228.44,229.91,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.65,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,162.09,0.00,63.51,41.18,7.78,1.34,0.00,10.75,150.11,0.00,10.77,32.09,3.12,-1.03,0.00,12.32,156.65,0.00,22.54,36.58,5.69,0.06,0.00
PJCIFN2,08092023,172759,231.14,228.44,229.87,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,178.63,0.00,64.13,40.03,7.25,1.93,0.00,10.23,150.95,0.00,10.20,32.05,3.71,-2.20,0.00,12.04,158.52,0.00,22.14,36.18,5.60,0.00,0.00
PJCIFN2,08092023,172859,231.27,228.31,229.94,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,163.00,0.00,64.06,40.69,7.84,1.34,0.00,10.16,151.21,0.00,11.37,31.46,3.70,-2.20,0.00,12.26,157.07,0.00,22.75,36.41,5.62,-0.04,0.00
PJCIFN2,08092023,172959,231.01,228.57,229.90,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.32,164.31,0.00,63.55,41.25,7.25,1.34,0.00,10.21,152.22,0.00,10.79,31.43,3.10,-1.61,0.00,12.05,157.04,0.00,22.52,36.32,5.64,0.00,0.00
PJCIFN2,08092023,173059,231.14,228.31,229.85,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.59,0.00,63.58,39.42,7.85,1.34,0.00,10.17,153.65,0.00,10.77,32.03,3.69,-1.62,0.00,11.89,156.98,0.00,23.10,36.08,5.52,-0.09,0.00
PJCIFN2,08092023,173159,231.14,228.31,229.88,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,161.59,0.00,63.00,40.08,8.37,1.34,0.00,9.63,150.28,0.00,10.78,31.43,1.93,-1.61,0.00,12.00,156.77,0.00,22.62,36.22,5.59,0.10,0.00
PJCIFN2,08092023,173259,231.01,228.18,229.88,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,13.68,162.59,0.00,64.03,41.20,7.79,1.93,0.00,9.62,150.86,0.00,10.83,31.98,3.11,-2.21,0.00,11.93,156.97,0.00,22.05,36.40,5.78,0.03,0.00
PJCIFN2,08092023,173359,231.14,228.18,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.49,0.00,63.58,40.01,8.37,1.93,0.00,9.66,152.13,0.00,10.77,32.63,3.69,-2.21,0.00,11.68,156.60,0.00,22.54,36.17,5.67,-0.15,0.00
PJCIFN2,08092023,173459,231.01,228.44,229.89,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,13.78,162.09,0.00,62.44,40.05,7.83,1.34,0.00,10.74,152.63,0.00,11.38,31.91,3.69,-1.61,0.00,12.09,156.96,0.00,22.49,36.42,5.87,0.02,0.00
PJCIFN2,08092023,173559,231.01,228.44,229.98,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.64,0.00,63.03,40.19,7.84,1.34,0.00,10.22,150.87,0.00,10.19,31.36,3.69,-2.21,0.00,11.79,156.74,0.00,23.38,35.78,5.54,-0.07,0.00
PJCIFN2,08092023,173659,230.88,228.44,229.95,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,161.82,0.00,63.51,40.59,8.37,1.92,0.00,9.63,152.47,0.00,10.79,31.41,3.10,-2.21,0.00,12.06,157.37,0.00,22.87,35.94,5.46,0.00,0.00
PJCIFN2,08092023,173759,231.01,228.31,229.95,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,164.59,0.00,63.66,40.94,7.85,1.93,0.00,10.78,152.73,0.00,10.21,30.84,3.70,-1.61,0.00,12.04,157.61,0.00,22.36,36.01,5.54,-0.11,0.00
PJCIFN2,08092023,173859,231.27,228.31,230.00,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.95,166.14,0.00,63.66,41.46,8.98,1.93,0.00,9.64,150.87,0.00,10.21,31.34,3.11,-1.61,0.00,12.32,158.01,0.00,22.26,36.12,5.57,0.00,0.00
PJCIFN2,08092023,173959,231.14,228.44,229.94,0.07,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,15.51,176.57,0.00,63.00,41.41,8.41,1.94,0.00,10.23,153.74,0.00,10.79,31.44,1.93,-1.61,0.00,12.35,160.49,0.00,22.66,36.05,5.76,-0.02,0.00
PJCIFN2,08092023,174059,230.88,228.57,229.94,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,166.63,0.00,63.07,41.27,9.00,1.35,0.00,10.21,153.74,0.00,10.77,31.43,3.11,-1.61,0.00,12.01,158.58,0.00,23.52,35.99,5.53,-0.02,0.00
PJCIFN2,08092023,174159,230.75,228.44,229.92,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,164.99,0.00,64.13,42.38,8.37,1.93,0.00,10.21,150.45,0.00,10.20,31.98,3.11,-2.20,0.00,11.98,158.82,0.00,22.39,36.28,5.58,-0.14,0.00
PJCIFN2,08092023,174259,231.01,228.44,229.87,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.38,0.00,63.00,40.89,8.38,1.93,0.00,10.20,153.15,0.00,10.78,31.48,2.52,-2.21,0.00,11.96,159.02,0.00,22.83,36.35,5.69,-0.09,0.00
PJCIFN2,08092023,174359,231.01,228.18,229.88,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.36,165.58,0.00,64.69,40.08,8.97,1.34,0.00,9.63,152.46,0.00,10.22,32.05,3.70,-2.20,0.00,11.88,158.86,0.00,22.69,36.08,5.53,0.02,0.00
PJCIFN2,08092023,174459,231.01,228.44,229.84,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.36,168.15,0.00,63.55,42.40,8.98,1.93,0.00,10.17,154.67,0.00,10.77,31.86,3.12,-1.61,0.00,12.14,159.36,0.00,23.14,36.32,5.63,0.12,0.00
PJCIFN2,08092023,174559,230.88,228.44,229.82,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,165.92,0.00,64.72,41.27,7.80,1.92,0.00,9.63,153.31,0.00,10.79,30.82,3.11,-1.61,0.00,11.81,159.35,0.00,23.73,36.19,5.67,-0.06,0.00
PJCIFN2,08092023,174659,230.88,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,163.94,0.00,64.10,41.23,7.84,1.35,0.00,9.63,152.64,0.00,10.79,31.46,3.11,-1.61,0.00,11.95,159.14,0.00,23.13,36.15,5.63,-0.06,0.00
PJCIFN2,08092023,174759,231.01,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.01,0.00,64.76,41.20,8.45,1.94,0.00,9.05,153.72,0.00,11.38,30.87,3.09,-1.61,0.00,11.96,158.98,0.00,22.86,36.43,5.55,-0.01,0.00
PJCIFN2,08092023,174859,231.14,228.06,229.85,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,168.64,0.00,62.41,41.25,8.97,1.34,0.00,9.62,151.37,0.00,10.78,32.53,2.52,-1.61,0.00,11.95,159.20,0.00,22.45,36.46,5.59,-0.10,0.00
PJCIFN2,08092023,174959,231.14,228.31,229.91,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,166.69,0.00,65.31,42.05,8.42,1.34,0.00,10.22,152.13,0.00,11.37,31.95,3.10,-1.62,0.00,12.23,159.41,0.00,22.76,36.55,5.52,-0.11,0.00
PJCIFN2,08092023,175059,230.88,228.57,229.89,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.53,165.27,0.00,63.58,41.25,8.40,1.34,0.00,10.21,152.72,0.00,11.36,31.96,4.28,-1.61,0.00,12.30,159.35,0.00,23.75,36.46,5.91,-0.02,0.00
PJCIFN2,08092023,175159,231.14,228.06,229.90,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.34,177.75,0.00,63.55,41.39,7.84,1.34,0.00,10.81,151.12,0.00,10.84,31.89,3.11,-1.03,0.00,12.41,160.76,0.00,23.36,36.52,5.76,0.05,0.00
PJCIFN2,08092023,175259,231.01,228.44,229.94,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.39,166.10,0.00,63.66,41.95,8.95,1.93,0.00,9.64,154.07,0.00,10.79,32.03,3.11,-2.19,0.00,12.15,159.30,0.00,23.03,36.47,5.77,-0.06,0.00
PJCIFN2,08092023,175359,231.01,228.57,229.97,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,165.86,0.00,63.62,41.79,7.26,1.92,0.00,10.21,154.31,0.00,10.78,32.57,3.69,-2.19,0.00,12.34,159.04,0.00,23.21,36.67,5.57,0.06,0.00
PJCIFN2,08092023,175459,231.01,228.18,229.89,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,165.82,0.00,63.14,42.00,7.84,1.35,0.00,9.64,152.64,0.00,10.78,31.37,3.69,-2.78,0.00,12.08,159.24,0.00,22.83,36.39,5.57,-0.07,0.00
PJCIFN2,08092023,175559,231.01,228.31,229.92,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.94,165.33,0.00,63.58,41.23,7.83,1.34,0.00,10.20,153.06,0.00,11.36,31.34,3.11,-2.20,0.00,12.16,158.76,0.00,23.96,36.32,5.64,0.01,0.00
PJCIFN2,08092023,175659,231.14,228.31,229.90,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.41,164.55,0.00,62.96,42.61,9.01,1.93,0.00,10.17,151.20,0.00,11.38,30.73,4.27,-1.62,0.00,12.15,158.87,0.00,22.98,36.65,5.81,0.12,0.00
PJCIFN2,08092023,175759,231.14,228.44,229.90,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.82,166.60,0.00,63.58,41.77,8.37,1.93,0.00,10.21,153.64,0.00,11.97,32.46,3.68,-1.02,0.00,12.16,158.92,0.00,23.17,36.88,5.92,0.03,0.00
PJCIFN2,08092023,175859,231.14,228.44,229.97,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.89,0.00,62.93,41.84,8.43,1.35,0.00,9.65,151.04,0.00,10.79,32.02,2.52,-2.21,0.00,12.11,158.20,0.00,23.12,36.66,5.60,-0.05,0.00
PJCIFN2,08092023,175959,231.14,228.06,229.90,0.06,0.73,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.97,167.51,0.00,71.26,43.62,9.60,1.35,0.00,10.21,153.55,0.00,11.38,31.41,3.10,-1.03,0.00,12.15,158.23,0.00,23.96,36.98,5.83,-0.09,0.00
PJCIFN2,08092023,180059,231.14,228.31,229.95,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.41,165.33,0.00,65.90,41.77,9.01,1.94,0.00,10.22,150.62,0.00,10.21,30.77,3.69,-1.61,0.00,12.05,157.74,0.00,23.95,36.24,5.67,0.10,0.00
PJCIFN2,08092023,180159,231.14,228.31,229.91,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.36,163.45,0.00,65.35,40.64,7.82,1.34,0.00,9.62,151.71,0.00,10.82,31.87,3.70,-1.61,0.00,12.21,157.88,0.00,23.08,36.51,5.85,-0.09,0.00
PJCIFN2,08092023,180259,231.14,228.31,229.97,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.00,166.10,0.00,63.03,42.10,9.02,1.94,0.00,9.61,151.04,0.00,10.20,30.77,2.52,-2.20,0.00,12.35,157.59,0.00,23.12,36.25,5.52,0.01,0.00
PJCIFN2,08092023,180359,231.14,228.31,229.97,0.07,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.19,180.41,0.00,65.35,41.81,9.62,1.35,0.00,10.21,150.95,0.00,10.20,31.91,3.10,-2.79,0.00,12.21,159.23,0.00,22.99,36.20,5.54,0.01,0.00
PJCIFN2,08092023,180459,231.01,228.44,229.93,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.41,163.54,0.00,64.72,41.81,8.96,1.35,0.00,10.80,149.69,0.00,11.39,31.96,3.70,-1.62,0.00,12.27,157.45,0.00,23.49,36.46,5.83,-0.08,0.00
PJCIFN2,08092023,180559,231.14,228.44,229.95,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.05,0.00,63.55,40.64,7.84,1.34,0.00,10.79,151.03,0.00,11.41,31.36,3.11,-1.62,0.00,12.30,157.37,0.00,23.70,36.35,5.61,-0.02,0.00
PJCIFN2,08092023,180659,231.27,228.57,230.00,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.37,163.28,0.00,63.66,41.25,8.37,1.35,0.00,10.23,151.54,0.00,11.39,31.36,3.69,-1.03,0.00,12.32,157.29,0.00,23.12,36.68,5.78,0.05,0.00
PJCIFN2,08092023,180759,233.97,226.90,230.00,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.83,310.73,0.00,64.17,41.81,8.38,1.35,0.00,10.17,152.13,0.00,11.39,31.34,2.51,-1.61,0.00,12.13,164.94,0.00,23.29,36.46,5.58,0.03,0.00
PJCIFN2,08092023,180859,231.27,226.90,229.94,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,306.45,0.00,64.79,43.25,9.61,1.35,0.00,9.63,152.39,0.00,11.38,32.02,3.12,-2.19,0.00,12.23,164.46,0.00,23.12,36.72,5.75,-0.02,0.00
PJCIFN2,08092023,180959,231.14,227.67,229.97,0.06,1.35,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,14.35,308.38,0.00,63.55,41.20,7.82,0.75,0.00,10.21,146.63,0.00,10.79,31.96,3.71,-1.02,0.00,12.11,164.34,0.00,23.58,36.68,5.80,-0.06,0.00
PJCIFN2,08092023,181059,231.27,227.28,230.03,0.07,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.12,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,-0.00,0.00,15.46,315.13,0.00,64.21,40.82,8.39,1.34,0.00,10.21,151.04,0.00,11.42,28.14,3.66,-1.62,0.00,12.22,166.01,0.00,23.29,36.28,5.79,-0.08,0.00
PJCIFN2,08092023,181159,231.65,227.16,230.03,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.62,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,312.19,0.00,63.00,40.01,8.38,1.34,0.00,10.80,144.15,0.00,11.38,31.37,3.70,-2.20,0.00,12.14,164.38,0.00,23.45,36.43,5.66,-0.14,0.00
PJCIFN2,08092023,181259,231.14,227.28,230.00,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,308.94,0.00,63.03,41.53,8.44,1.35,0.00,10.21,149.85,0.00,11.38,30.79,3.11,-1.03,0.00,12.03,164.16,0.00,23.03,36.07,5.74,-0.09,0.00
PJCIFN2,08092023,181359,231.27,224.07,229.91,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,311.84,0.00,63.45,41.88,8.45,1.34,0.00,10.23,150.87,0.00,10.82,31.95,3.10,-1.62,0.00,12.31,166.83,0.00,23.68,36.42,5.65,-0.02,0.00
PJCIFN2,08092023,181459,231.40,228.44,230.02,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,310.84,0.00,63.62,40.64,7.82,1.34,0.00,10.21,150.36,0.00,11.42,31.39,3.10,-2.20,0.00,12.27,164.46,0.00,23.23,36.38,5.60,-0.04,0.00
PJCIFN2,08092023,181559,231.27,226.51,229.86,0.06,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.03,0.00,0.00,14.97,309.43,0.00,63.62,44.50,9.50,1.92,0.00,10.26,151.71,0.00,10.82,32.02,3.11,-1.62,0.00,12.61,168.17,0.00,24.13,36.58,5.80,0.03,0.00
PJCIFN2,08092023,181659,231.27,227.41,229.99,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.05,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,312.30,0.00,64.24,41.81,8.47,1.35,0.00,10.81,151.46,0.00,10.81,30.85,2.52,-1.60,0.00,12.58,164.21,0.00,23.67,36.31,5.72,-0.05,0.00
PJCIFN2,08092023,181759,232.55,227.67,230.01,0.07,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.05,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,303.60,0.00,64.10,42.40,8.38,1.34,0.00,10.81,148.29,0.00,11.42,32.03,3.11,-2.19,0.00,12.46,159.23,0.00,23.09,36.45,5.68,-0.08,0.00
PJCIFN2,08092023,181859,231.14,227.16,230.00,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.90,301.16,0.00,64.13,42.50,8.98,1.94,0.00,10.22,152.13,0.00,10.80,32.00,2.53,-1.61,0.00,12.16,159.47,0.00,23.16,36.29,5.60,0.09,0.00
PJCIFN2,08092023,181959,231.01,227.41,229.84,0.06,1.34,0.00,0.37,0.18,0.04,0.01,0.00,0.04,0.61,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.14,0.16,0.03,-0.00,0.00,14.33,305.59,0.00,85.12,40.59,8.41,1.34,0.00,10.22,140.78,0.00,10.81,32.02,3.11,-1.62,0.00,12.17,159.11,0.00,32.21,36.40,5.81,-0.08,0.00
PJCIFN2,08092023,182059,231.01,228.18,229.83,0.07,1.31,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.03,0.00,0.00,15.45,299.85,0.00,78.27,42.45,7.85,1.35,0.00,9.05,151.21,0.00,10.80,32.55,3.70,-1.61,0.00,12.08,159.59,0.00,28.65,36.48,5.87,0.13,0.00
PJCIFN2,08092023,182159,231.01,228.18,229.89,0.06,1.34,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,307.07,0.00,77.09,42.40,7.85,1.93,0.00,10.21,150.61,0.00,10.81,30.80,2.52,-2.20,0.00,11.93,159.27,0.00,25.38,36.31,5.64,-0.03,0.00
PJCIFN2,08092023,182259,231.01,228.57,229.91,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,310.95,0.00,63.62,40.10,7.83,1.93,0.00,10.22,151.87,0.00,11.38,31.39,3.11,-2.19,0.00,11.79,159.66,0.00,23.03,36.39,5.54,-0.02,0.00
PJCIFN2,08092023,182359,231.01,227.54,229.88,0.06,1.28,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,290.57,0.00,64.72,40.23,8.41,1.93,0.00,9.64,149.35,0.00,10.77,30.85,3.11,-2.18,0.00,11.66,161.05,0.00,22.69,36.09,5.63,-0.09,0.00
PJCIFN2,08092023,182459,231.01,228.31,229.92,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,303.96,0.00,64.79,41.86,8.42,1.93,0.00,9.05,151.88,0.00,10.80,31.41,3.71,-2.20,0.00,11.78,159.75,0.00,23.02,36.23,5.69,-0.11,0.00
PJCIFN2,08092023,182559,232.17,225.10,229.84,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,289.77,0.00,64.28,41.85,8.96,1.93,0.00,9.04,150.28,0.00,10.78,30.80,3.12,-2.20,0.00,11.80,161.47,0.00,23.46,36.08,5.66,0.05,0.00
PJCIFN2,08092023,182659,231.01,228.44,229.90,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,302.96,0.00,63.14,40.80,7.85,1.34,0.00,9.63,149.35,0.00,10.77,31.41,3.11,-1.61,0.00,11.64,160.03,0.00,22.92,36.02,5.55,-0.03,0.00
PJCIFN2,08092023,182759,230.88,228.57,229.90,0.07,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.53,175.78,0.00,63.66,41.91,8.98,1.35,0.00,9.61,150.36,0.00,10.21,31.46,2.51,-1.61,0.00,11.88,158.82,0.00,22.75,35.96,5.66,-0.08,0.00
PJCIFN2,08092023,182859,230.75,228.44,229.94,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.66,166.94,0.00,64.24,43.08,8.40,1.94,0.00,10.18,151.63,0.00,10.18,30.80,4.29,-1.61,0.00,12.05,157.54,0.00,23.14,36.20,5.71,-0.08,0.00
PJCIFN2,08092023,182959,231.01,228.31,229.91,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.87,0.00,64.28,40.59,7.82,1.34,0.00,9.63,153.48,0.00,10.79,31.93,3.11,-2.21,0.00,12.10,157.91,0.00,22.77,36.12,5.49,-0.03,0.00
PJCIFN2,08092023,183059,231.01,228.31,229.90,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,164.00,0.00,63.66,42.33,8.36,1.92,0.00,9.63,151.96,0.00,10.82,30.84,3.69,-1.62,0.00,11.95,158.22,0.00,23.24,36.29,5.57,0.00,0.00
PJCIFN2,08092023,183159,231.01,228.31,229.87,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,164.96,0.00,64.21,40.69,7.78,1.35,0.00,9.62,153.07,0.00,10.23,32.52,2.52,-1.62,0.00,11.82,158.75,0.00,22.77,36.29,5.58,0.05,0.00
PJCIFN2,08092023,183259,231.01,228.31,229.88,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.53,166.04,0.00,64.21,42.61,8.96,1.34,0.00,9.63,153.31,0.00,11.38,30.82,2.52,-1.61,0.00,12.06,158.93,0.00,23.04,36.18,5.65,0.14,0.00
PJCIFN2,08092023,183359,230.88,228.44,229.89,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,168.31,0.00,64.24,42.59,9.00,1.93,0.00,10.18,152.97,0.00,10.79,31.36,3.70,-1.61,0.00,11.97,159.02,0.00,23.15,36.16,5.72,-0.06,0.00
PJCIFN2,08092023,183459,231.01,228.44,229.86,0.06,0.72,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.73,0.00,65.27,39.60,7.25,1.93,0.00,10.16,154.48,0.00,10.79,31.37,3.09,-2.77,0.00,11.68,159.18,0.00,22.77,36.10,5.47,-0.10,0.00
PJCIFN2,08092023,183559,230.88,228.18,229.81,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.01,0.00,62.96,40.78,7.83,1.93,0.00,9.61,152.30,0.00,10.81,30.85,3.10,-2.77,0.00,11.72,158.90,0.00,23.59,36.00,5.39,-0.18,0.00
PJCIFN2,08092023,183659,230.88,228.44,229.87,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.44,166.63,0.00,64.13,42.00,8.98,1.93,0.00,10.21,152.97,0.00,10.79,32.55,3.70,-2.20,0.00,11.84,159.09,0.00,22.62,36.47,5.79,-0.11,0.00
PJCIFN2,08092023,183759,230.88,227.67,229.65,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.77,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,313.42,0.00,64.17,41.77,7.82,1.34,0.00,8.43,153.74,0.00,10.76,28.99,1.93,-1.62,0.00,11.74,177.69,0.00,22.90,36.39,5.68,-0.08,0.00
PJCIFN2,08092023,183859,231.01,227.28,229.61,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.78,0.00,0.10,0.16,0.03,0.00,0.00,14.94,311.78,0.00,64.03,43.55,8.40,1.33,0.00,9.62,152.38,0.00,10.77,31.39,3.70,-1.02,0.00,11.85,178.61,0.00,22.76,36.83,5.86,0.07,0.00
PJCIFN2,08092023,183959,230.88,226.00,229.57,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.79,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,313.54,0.00,63.66,41.34,8.41,1.34,0.00,9.63,154.48,0.00,10.82,30.88,3.06,-1.61,0.00,11.60,180.39,0.00,22.76,36.50,5.72,-0.04,0.00
PJCIFN2,08092023,184059,233.84,227.03,229.69,0.06,1.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.77,0.00,0.10,0.16,0.02,-0.00,0.00,14.60,313.72,0.00,64.69,43.95,9.76,0.75,0.00,9.62,153.65,0.00,10.71,32.53,3.11,-1.61,0.00,12.07,177.74,0.00,23.97,36.75,5.73,-0.13,0.00
PJCIFN2,08092023,184159,230.88,225.36,229.57,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.03,-0.00,0.00,14.41,316.86,0.00,64.10,41.79,8.33,1.35,0.00,10.21,152.88,0.00,11.37,32.37,3.10,-2.20,0.00,12.19,178.75,0.00,22.56,36.73,5.75,-0.06,0.00
PJCIFN2,08092023,184259,230.88,227.03,229.58,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,311.55,0.00,64.61,42.52,9.00,1.93,0.00,10.13,153.99,0.00,10.70,31.43,3.08,-1.61,0.00,12.04,178.98,0.00,23.00,36.33,5.66,-0.07,0.00
PJCIFN2,08092023,184359,234.74,227.41,229.74,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.77,0.00,0.10,0.16,0.02,0.00,0.00,14.82,312.31,0.00,65.24,41.93,8.40,1.93,0.00,9.53,153.48,0.00,11.37,31.96,3.08,-1.02,0.00,11.98,176.91,0.00,22.93,36.17,5.72,0.17,0.00
PJCIFN2,08092023,184459,231.01,226.26,229.63,0.06,1.37,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,0.00,0.00,13.77,313.72,0.00,62.41,41.20,7.84,2.52,0.00,9.61,154.74,0.00,11.36,32.50,3.69,-2.21,0.00,11.92,179.53,0.00,23.27,36.21,5.66,0.11,0.00
PJCIFN2,08092023,184559,230.75,226.64,229.63,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.77,0.00,0.10,0.16,0.03,0.00,0.00,13.81,314.36,0.00,63.62,40.10,7.84,1.34,0.00,9.63,153.06,0.00,11.29,31.98,3.11,-1.61,0.00,11.77,176.61,0.00,23.92,36.60,5.80,0.01,0.00
PJCIFN2,08092023,184659,231.01,227.03,229.60,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,0.00,0.00,13.23,315.56,0.00,64.13,40.94,8.38,1.35,0.00,9.64,152.80,0.00,10.70,32.63,2.52,-1.60,0.00,11.74,179.34,0.00,22.94,36.79,5.72,0.01,0.00
PJCIFN2,08092023,184759,231.01,228.31,229.86,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.91,305.63,0.00,65.27,42.52,8.99,1.92,0.00,10.15,151.87,0.00,11.36,31.46,3.68,-1.02,0.00,11.90,162.00,0.00,22.88,36.64,5.75,0.09,0.00
PJCIFN2,08092023,184859,230.88,228.44,229.87,0.07,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,311.84,0.00,64.17,42.50,9.54,1.93,0.00,10.21,146.49,0.00,9.61,30.21,2.52,-2.21,0.00,11.62,162.13,0.00,22.96,36.20,5.56,-0.15,0.00
PJCIFN2,08092023,184959,230.88,227.80,229.84,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,14.33,309.03,0.00,64.79,42.40,7.85,1.34,0.00,9.04,153.74,0.00,11.38,31.95,3.11,-1.61,0.00,11.69,162.28,0.00,23.35,36.78,5.87,0.03,0.00
PJCIFN2,08092023,185059,230.75,228.31,229.86,0.07,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.08,305.21,0.00,64.94,40.82,7.85,1.93,0.00,9.62,153.23,0.00,10.80,31.48,3.70,-1.61,0.00,11.57,161.38,0.00,23.71,36.57,5.68,0.03,0.00
PJCIFN2,08092023,185159,230.88,228.44,229.82,0.06,1.24,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,282.34,0.00,63.55,42.42,10.20,1.93,0.00,9.03,152.64,0.00,10.21,31.98,3.12,-1.61,0.00,11.62,164.83,0.00,22.93,36.51,5.68,-0.16,0.00
PJCIFN2,08092023,185259,230.75,225.87,229.80,0.07,1.20,0.00,0.28,0.21,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,16.08,275.05,0.00,63.58,48.38,10.20,1.93,0.00,6.67,151.46,0.00,10.01,31.37,3.09,-1.61,0.00,11.50,162.64,0.00,22.36,36.75,5.85,-0.05,0.00
PJCIFN2,08092023,185359,230.88,228.31,229.89,0.07,1.31,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,15.58,299.76,0.00,64.17,43.01,10.78,3.12,0.00,7.87,152.38,0.00,10.16,31.78,0.75,-2.19,0.00,11.70,161.07,0.00,22.48,36.33,5.97,0.05,0.00
PJCIFN2,08092023,185459,231.53,224.33,229.85,0.07,1.28,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.69,287.04,0.00,65.86,43.52,8.95,2.50,0.00,9.63,151.12,0.00,9.61,31.81,3.70,-2.20,0.00,12.15,161.85,0.00,22.64,36.64,5.70,0.07,0.00
PJCIFN2,08092023,185559,231.01,228.31,229.87,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,302.69,0.00,64.17,40.14,8.41,1.34,0.00,8.40,152.64,0.00,10.20,30.80,3.11,-3.36,0.00,12.06,160.41,0.00,23.29,36.05,5.74,-0.20,0.00
PJCIFN2,08092023,185659,233.97,225.23,229.92,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.95,297.45,0.00,64.17,40.69,8.39,3.12,0.00,9.03,151.71,0.00,9.03,32.55,3.11,-2.78,0.00,11.99,160.71,0.00,22.51,36.39,5.83,-0.14,0.00
PJCIFN2,08092023,185759,230.88,227.54,229.90,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.87,312.19,0.00,64.21,40.80,8.43,1.34,0.00,9.63,151.88,0.00,9.60,32.59,1.94,-1.62,0.00,11.91,165.28,0.00,22.45,36.42,5.70,0.01,0.00
PJCIFN2,08092023,185859,231.01,226.77,229.87,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.29,311.71,0.00,64.21,43.77,9.57,1.94,0.00,9.56,151.80,0.00,10.79,30.84,3.70,-2.21,0.00,11.88,166.53,0.00,22.50,36.79,5.71,0.16,0.00
PJCIFN2,08092023,185959,230.88,228.18,229.83,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,0.00,0.00,13.15,308.14,0.00,63.76,40.75,8.40,1.93,0.00,7.87,151.88,0.00,10.19,31.41,3.11,-1.61,0.00,11.50,164.94,0.00,22.69,36.38,5.75,0.01,0.00
PJCIFN2,08092023,190059,231.01,227.16,229.85,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,-0.00,0.00,14.34,312.01,0.00,64.87,42.40,8.38,1.93,0.00,9.05,153.40,0.00,9.61,31.98,4.29,-2.20,0.00,11.57,165.57,0.00,23.19,36.32,5.84,-0.02,0.00
PJCIFN2,08092023,190159,231.01,227.16,229.75,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,312.01,0.00,64.69,41.27,9.56,1.93,0.00,9.64,151.46,0.00,10.13,31.27,3.10,-1.61,0.00,11.60,171.99,0.00,22.41,36.18,5.60,-0.05,0.00
PJCIFN2,08092023,190259,233.97,226.90,229.94,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,307.81,0.00,63.28,41.30,8.39,1.93,0.00,9.03,146.81,0.00,10.77,32.00,3.72,-2.79,0.00,11.69,161.79,0.00,22.73,36.81,5.68,-0.05,0.00
PJCIFN2,08092023,190359,231.14,227.16,229.84,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,304.66,0.00,63.03,40.37,7.26,1.34,0.00,8.48,146.65,0.00,10.79,30.94,2.53,-1.60,0.00,11.54,162.61,0.00,22.38,36.51,5.58,-0.04,0.00
PJCIFN2,08092023,190459,233.58,228.06,229.90,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,314.07,0.00,63.58,40.12,7.83,1.93,0.00,8.99,146.65,0.00,10.22,31.84,3.11,-2.21,0.00,11.64,159.81,0.00,22.69,36.46,5.57,-0.14,0.00
PJCIFN2,08092023,190559,231.01,228.31,229.86,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.27,305.48,0.00,64.69,42.38,10.13,1.92,0.00,8.46,144.80,0.00,10.18,29.08,2.52,-1.60,0.00,11.63,162.21,0.00,23.22,36.31,5.63,0.03,0.00
PJCIFN2,08092023,190659,231.01,227.03,229.84,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.62,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,309.60,0.00,64.87,42.40,8.96,1.35,0.00,9.58,144.34,0.00,10.18,31.43,3.70,-1.62,0.00,11.62,162.50,0.00,23.42,36.07,5.62,-0.06,0.00
PJCIFN2,08092023,190759,231.01,224.20,229.71,0.06,1.24,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,278.24,0.00,63.00,41.48,8.97,1.94,0.00,10.21,151.37,0.00,10.18,31.44,3.68,-2.21,0.00,11.94,160.91,0.00,22.28,36.26,5.64,0.02,0.00
PJCIFN2,08092023,190859,230.88,227.41,229.75,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,307.93,0.00,63.58,41.13,8.38,1.93,0.00,10.21,149.01,0.00,10.77,32.48,3.10,-1.61,0.00,11.87,158.95,0.00,22.38,35.99,5.67,0.10,0.00
PJCIFN2,08092023,190959,231.14,223.30,229.74,0.07,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,15.44,294.90,0.00,63.03,42.38,8.75,1.94,0.00,10.18,151.37,0.00,10.20,30.25,4.27,-1.61,0.00,12.15,159.73,0.00,22.51,36.07,5.79,-0.05,0.00
PJCIFN2,08092023,191059,231.01,228.31,229.77,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,301.28,0.00,63.00,40.08,8.38,1.34,0.00,9.64,150.45,0.00,10.19,31.95,3.70,-1.62,0.00,11.57,159.14,0.00,22.39,35.80,5.59,-0.16,0.00
PJCIFN2,08092023,191159,233.58,226.77,229.81,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,304.73,0.00,65.35,42.40,9.55,1.93,0.00,9.61,150.95,0.00,9.61,31.93,3.11,-2.20,0.00,11.61,159.47,0.00,22.98,35.73,5.56,0.00,0.00
PJCIFN2,08092023,191259,232.43,227.28,229.82,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.75,305.42,0.00,62.93,41.20,7.85,1.34,0.00,10.18,150.61,0.00,10.79,33.07,3.70,-1.62,0.00,11.74,159.30,0.00,22.55,37.39,5.83,-0.09,0.00
PJCIFN2,08092023,191359,231.01,226.90,229.76,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,304.90,0.00,64.13,42.42,7.85,1.34,0.00,9.62,153.32,0.00,10.21,32.55,3.70,-1.62,0.00,11.63,159.70,0.00,22.49,36.69,5.60,0.05,0.00
PJCIFN2,08092023,191459,231.78,226.90,229.83,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.61,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,311.31,0.00,64.65,42.65,8.36,1.94,0.00,9.58,141.85,0.00,10.78,31.08,3.11,-2.79,0.00,11.67,159.42,0.00,22.10,36.40,5.66,-0.06,0.00
PJCIFN2,08092023,191559,230.88,228.06,229.75,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,300.69,0.00,63.58,42.38,8.96,1.34,0.00,9.03,152.55,0.00,10.20,32.50,3.11,-1.61,0.00,11.68,161.42,0.00,23.88,36.53,5.71,-0.28,0.00
PJCIFN2,08092023,191659,230.88,228.18,229.79,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,303.79,0.00,63.58,41.93,8.43,1.35,0.00,9.60,148.00,0.00,10.20,31.96,3.11,-1.61,0.00,11.42,159.39,0.00,23.06,36.35,5.52,0.03,0.00
PJCIFN2,08092023,191759,230.88,228.18,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.77,0.00,64.69,41.91,8.98,1.92,0.00,8.45,151.96,0.00,10.77,31.43,2.52,-2.20,0.00,11.52,156.96,0.00,22.54,36.23,5.62,-0.01,0.00
PJCIFN2,08092023,191859,230.88,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.33,162.82,0.00,64.17,41.84,8.40,1.92,0.00,9.63,151.37,0.00,10.18,32.50,3.10,-1.02,0.00,11.59,157.02,0.00,22.72,36.41,5.79,-0.01,0.00
PJCIFN2,08092023,191959,230.75,228.44,229.81,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,165.58,0.00,64.10,42.38,8.96,1.94,0.00,9.64,152.72,0.00,10.20,31.39,3.70,-1.61,0.00,11.70,157.35,0.00,22.48,36.22,5.64,0.07,0.00
PJCIFN2,08092023,192059,230.75,228.44,229.81,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.54,0.00,64.69,40.73,8.43,1.35,0.00,10.18,153.14,0.00,10.20,32.57,3.70,-1.62,0.00,11.86,157.56,0.00,22.01,36.16,5.64,-0.08,0.00
PJCIFN2,08092023,192159,230.63,228.44,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.28,0.00,64.17,41.86,9.55,1.93,0.00,9.62,152.96,0.00,10.22,32.02,3.11,-2.20,0.00,11.73,157.47,0.00,23.18,35.97,5.55,-0.17,0.00
PJCIFN2,08092023,192259,230.63,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,164.18,0.00,64.13,41.20,8.41,1.34,0.00,9.03,151.88,0.00,9.60,31.41,3.11,-2.20,0.00,11.82,158.03,0.00,22.57,36.07,5.56,0.00,0.00
PJCIFN2,08092023,192359,230.75,228.18,229.74,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,163.45,0.00,63.48,42.99,9.55,1.93,0.00,8.44,152.05,0.00,10.20,30.75,2.52,-2.20,0.00,11.55,158.27,0.00,22.06,35.79,5.50,-0.16,0.00
PJCIFN2,08092023,192459,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.81,165.61,0.00,63.99,40.08,8.37,1.94,0.00,9.62,154.41,0.00,10.20,31.98,3.70,-1.61,0.00,11.54,158.85,0.00,22.70,35.79,5.67,0.05,0.00
PJCIFN2,08092023,192559,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.57,0.00,63.51,41.23,8.38,1.34,0.00,9.03,152.46,0.00,10.18,31.41,1.93,-2.21,0.00,11.40,159.00,0.00,21.96,35.85,5.58,-0.04,0.00
PJCIFN2,08092023,192659,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.42,0.00,63.48,42.30,8.36,1.34,0.00,9.62,152.38,0.00,9.00,31.44,3.11,-2.20,0.00,11.52,158.82,0.00,23.17,36.08,5.62,0.01,0.00
PJCIFN2,08092023,192759,230.75,227.93,229.66,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,179.28,0.00,64.03,40.59,7.76,1.35,0.00,9.62,152.88,0.00,10.77,31.41,3.11,-1.02,0.00,11.47,160.79,0.00,22.27,36.16,5.60,-0.06,0.00
PJCIFN2,08092023,192859,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,167.51,0.00,63.48,41.77,9.54,1.34,0.00,9.60,153.22,0.00,10.18,30.73,3.10,-1.60,0.00,11.55,159.13,0.00,22.53,36.03,5.63,0.05,0.00
PJCIFN2,08092023,192959,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,167.86,0.00,62.82,42.33,8.95,1.34,0.00,9.57,150.45,0.00,10.77,31.34,3.09,-2.19,0.00,11.54,159.12,0.00,22.59,36.11,5.68,-0.06,0.00
PJCIFN2,08092023,193059,230.75,228.18,229.71,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.25,168.31,0.00,62.41,41.91,7.84,1.93,0.00,9.03,153.32,0.00,10.21,30.79,3.68,-1.61,0.00,11.59,159.09,0.00,22.39,36.37,5.81,-0.12,0.00
PJCIFN2,08092023,193159,230.50,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.21,0.00,64.10,42.50,8.98,1.34,0.00,9.62,154.07,0.00,10.77,30.79,3.68,-2.79,0.00,11.48,159.14,0.00,23.07,36.20,5.64,-0.13,0.00
PJCIFN2,08092023,193259,230.63,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.21,0.00,64.06,40.69,7.82,1.93,0.00,8.43,152.72,0.00,10.19,30.77,3.09,-1.61,0.00,11.70,159.15,0.00,22.32,36.57,5.59,-0.11,0.00
PJCIFN2,08092023,193359,230.63,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.63,0.00,63.07,41.23,7.85,1.94,0.00,9.02,154.40,0.00,10.20,31.98,3.69,-2.21,0.00,11.90,159.42,0.00,22.62,36.80,5.64,-0.03,0.00
PJCIFN2,08092023,193459,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.32,0.00,64.06,41.27,9.56,1.34,0.00,9.63,153.82,0.00,10.18,33.12,3.11,-1.61,0.00,11.73,159.16,0.00,22.28,36.73,5.68,-0.03,0.00
PJCIFN2,08092023,193559,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,167.06,0.00,63.44,42.42,8.97,1.34,0.00,9.62,154.83,0.00,10.18,32.57,3.70,-1.62,0.00,11.77,159.29,0.00,22.59,36.85,5.82,-0.04,0.00
PJCIFN2,08092023,193659,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,166.26,0.00,63.48,42.26,8.39,1.93,0.00,9.04,154.15,0.00,10.17,31.41,3.11,-1.61,0.00,11.46,159.21,0.00,22.66,36.30,5.56,0.05,0.00
PJCIFN2,08092023,193759,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,167.37,0.00,64.72,42.35,8.37,1.34,0.00,9.62,154.15,0.00,10.18,30.80,3.11,-1.61,0.00,11.72,159.28,0.00,22.57,36.70,5.51,0.03,0.00
PJCIFN2,08092023,193859,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,167.60,0.00,63.58,42.42,8.95,1.93,0.00,8.98,153.46,0.00,9.59,31.32,3.10,-2.19,0.00,11.58,159.11,0.00,22.48,36.45,5.71,0.00,0.00
PJCIFN2,08092023,193959,230.63,228.06,229.68,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,178.63,0.00,63.51,41.25,8.37,1.34,0.00,9.05,154.83,0.00,10.19,31.95,3.09,-1.61,0.00,11.38,160.63,0.00,22.42,36.46,5.74,-0.12,0.00
PJCIFN2,08092023,194059,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.20,166.85,0.00,64.61,41.13,8.44,1.93,0.00,9.63,152.89,0.00,10.78,31.37,3.68,-1.61,0.00,11.59,159.04,0.00,23.15,36.43,5.83,-0.05,0.00
PJCIFN2,08092023,194159,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.81,166.04,0.00,64.13,40.80,7.85,1.93,0.00,9.62,152.72,0.00,10.77,31.43,3.10,-1.02,0.00,11.48,158.69,0.00,22.41,36.53,5.68,0.02,0.00
PJCIFN2,08092023,194259,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.71,164.31,0.00,64.76,42.96,8.96,1.92,0.00,9.63,152.89,0.00,10.76,31.96,3.70,-1.61,0.00,11.56,158.36,0.00,22.70,36.52,5.72,0.08,0.00
PJCIFN2,08092023,194359,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.71,167.25,0.00,63.51,41.20,8.98,1.34,0.00,9.62,152.39,0.00,9.61,31.98,3.70,-1.61,0.00,11.45,157.92,0.00,22.33,36.26,5.79,-0.08,0.00
PJCIFN2,08092023,194459,230.75,228.18,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.25,165.36,0.00,64.03,42.30,8.94,1.34,0.00,9.62,154.15,0.00,10.20,31.43,1.93,-1.61,0.00,11.66,158.11,0.00,22.56,36.66,5.85,-0.07,0.00
PJCIFN2,08092023,194559,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.44,0.00,63.00,39.55,7.85,1.34,0.00,9.04,151.62,0.00,10.20,30.84,2.52,-2.19,0.00,11.77,157.86,0.00,22.93,36.22,5.54,-0.11,0.00
PJCIFN2,08092023,194659,230.88,228.31,229.70,0.07,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.45,164.03,0.00,62.41,41.81,7.85,1.93,0.00,10.15,150.53,0.00,9.59,31.96,3.67,-1.61,0.00,11.98,157.45,0.00,22.39,36.67,5.79,-0.04,0.00
PJCIFN2,08092023,194759,230.75,228.31,229.72,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,162.28,0.00,64.06,42.35,9.03,1.94,0.00,9.04,151.62,0.00,10.18,31.37,2.52,-2.79,0.00,11.70,157.31,0.00,22.04,36.41,5.55,-0.04,0.00
PJCIFN2,08092023,194859,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.21,0.00,63.51,42.40,8.96,1.34,0.00,9.61,151.54,0.00,10.20,31.93,3.67,-2.20,0.00,11.63,156.98,0.00,22.44,36.59,5.65,-0.05,0.00
PJCIFN2,08092023,194959,230.88,228.31,229.75,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.60,164.77,0.00,64.10,42.99,8.96,1.34,0.00,9.62,151.88,0.00,10.18,31.41,3.11,-1.61,0.00,11.41,156.79,0.00,22.62,36.26,5.57,0.02,0.00
PJCIFN2,08092023,195059,231.01,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.24,163.05,0.00,64.06,40.62,8.97,1.34,0.00,9.65,151.03,0.00,10.20,31.41,3.68,-1.61,0.00,11.57,156.88,0.00,23.12,36.46,5.79,-0.03,0.00
PJCIFN2,08092023,195159,230.88,228.18,229.80,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,178.25,0.00,64.21,42.91,8.38,1.34,0.00,9.61,153.66,0.00,9.61,32.50,3.70,-2.20,0.00,11.44,158.65,0.00,22.40,36.32,5.62,-0.07,0.00
PJCIFN2,08092023,195259,230.88,228.31,229.81,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,162.18,0.00,63.48,41.53,8.41,1.93,0.00,9.61,148.60,0.00,10.19,31.32,2.52,-1.61,0.00,11.46,156.75,0.00,22.87,36.44,5.67,0.01,0.00
PJCIFN2,08092023,195359,230.88,228.44,229.80,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.20,163.87,0.00,64.69,41.20,8.40,1.34,0.00,9.61,152.30,0.00,10.24,31.34,3.11,-1.61,0.00,11.48,156.69,0.00,22.64,36.28,5.68,0.02,0.00
PJCIFN2,08092023,195459,230.75,228.44,229.81,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.29,163.41,0.00,63.58,42.45,9.56,1.93,0.00,9.02,152.05,0.00,10.20,31.95,3.11,-1.61,0.00,11.41,156.49,0.00,22.70,36.43,5.77,-0.05,0.00
PJCIFN2,08092023,195559,230.63,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.55,0.00,64.17,41.81,8.98,1.34,0.00,9.03,152.12,0.00,9.61,31.37,3.11,-2.20,0.00,11.39,156.63,0.00,23.58,36.47,5.69,-0.05,0.00
PJCIFN2,08092023,195659,230.75,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.31,0.00,64.17,41.88,9.57,1.93,0.00,9.63,150.61,0.00,9.62,32.02,3.70,-2.79,0.00,11.41,156.70,0.00,22.63,36.50,5.68,-0.03,0.00
PJCIFN2,08092023,195759,230.75,228.31,229.73,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.29,302.96,0.00,63.62,43.62,8.39,1.94,0.00,9.61,151.87,0.00,9.59,30.18,3.10,-2.79,0.00,11.57,159.24,0.00,22.90,36.52,5.81,0.05,0.00
PJCIFN2,08092023,195859,230.88,227.93,229.68,0.07,1.26,0.00,0.28,0.21,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,287.61,0.00,64.61,47.04,9.54,1.34,0.00,9.55,151.96,0.00,10.11,31.15,3.08,-2.79,0.00,11.78,160.63,0.00,22.67,36.58,5.73,-0.02,0.00
PJCIFN2,08092023,195959,230.88,228.06,229.75,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,303.53,0.00,63.44,41.91,9.00,1.93,0.00,10.21,149.01,0.00,10.22,32.61,3.70,-1.61,0.00,11.77,159.06,0.00,22.38,36.33,5.70,-0.14,0.00
PJCIFN2,08092023,200059,232.04,223.56,229.68,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,288.35,0.00,62.89,41.83,8.50,1.93,0.00,8.44,151.79,0.00,10.18,31.41,3.70,-2.20,0.00,11.80,160.24,0.00,22.93,36.63,5.75,-0.01,0.00
PJCIFN2,08092023,200159,230.75,228.18,229.62,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,302.45,0.00,63.48,41.23,8.45,1.34,0.00,9.62,150.19,0.00,10.20,32.03,4.27,-2.20,0.00,11.44,159.31,0.00,23.14,36.57,5.74,-0.05,0.00
PJCIFN2,08092023,200259,231.01,228.06,229.64,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,304.72,0.00,63.48,42.40,8.94,1.92,0.00,9.00,150.78,0.00,10.18,32.48,3.70,-2.20,0.00,11.50,159.09,0.00,22.80,36.53,5.71,0.06,0.00
PJCIFN2,08092023,200359,232.55,227.41,229.69,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,307.34,0.00,63.58,41.16,8.96,1.36,0.00,9.00,152.03,0.00,10.18,31.39,3.70,-2.20,0.00,11.41,161.01,0.00,22.50,36.24,5.69,-0.11,0.00
PJCIFN2,08092023,200459,230.75,227.03,229.65,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,301.57,0.00,63.51,42.14,9.03,1.34,0.00,9.02,151.29,0.00,10.77,31.32,3.11,-2.20,0.00,11.28,158.93,0.00,22.79,36.21,5.72,-0.13,0.00
PJCIFN2,08092023,200559,231.14,226.77,229.74,0.06,1.34,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.81,304.14,0.00,73.53,41.39,8.45,1.93,0.00,8.97,143.23,0.00,10.20,30.72,3.10,-2.77,0.00,11.31,159.42,0.00,22.71,36.39,5.83,-0.08,0.00
PJCIFN2,08092023,200659,230.75,228.18,229.68,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,302.87,0.00,63.55,41.20,8.37,1.35,0.00,9.04,150.45,0.00,10.20,31.36,3.68,-1.60,0.00,11.34,159.21,0.00,23.66,36.22,5.66,0.06,0.00
PJCIFN2,08092023,200759,231.01,228.06,229.73,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,306.14,0.00,64.10,41.84,7.79,1.35,0.00,9.60,143.43,0.00,10.78,31.89,3.71,-1.61,0.00,11.49,159.40,0.00,22.56,36.09,5.73,-0.03,0.00
PJCIFN2,08092023,200859,230.75,228.18,229.73,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,309.49,0.00,62.96,42.00,8.41,1.34,0.00,9.03,151.54,0.00,10.20,30.79,3.70,-1.61,0.00,11.35,159.42,0.00,22.49,36.31,5.74,-0.05,0.00
PJCIFN2,08092023,200959,230.88,228.44,229.74,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,310.95,0.00,65.27,41.32,8.98,1.34,0.00,9.02,147.76,0.00,10.21,30.82,3.10,-1.61,0.00,11.32,159.55,0.00,22.59,36.02,5.62,-0.03,0.00
PJCIFN2,08092023,201059,230.88,228.31,229.73,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.32,303.87,0.00,64.10,41.23,8.44,1.93,0.00,9.56,151.54,0.00,10.78,30.68,3.10,-2.20,0.00,11.50,160.82,0.00,22.61,35.95,5.86,0.11,0.00
PJCIFN2,08092023,201159,230.75,228.18,229.70,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,303.21,0.00,64.03,40.03,7.84,1.93,0.00,8.44,148.26,0.00,10.19,31.39,2.52,-3.38,0.00,11.75,160.31,0.00,23.35,35.67,5.62,-0.03,0.00
PJCIFN2,08092023,201259,230.75,228.06,229.67,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,308.25,0.00,63.44,42.40,8.38,1.34,0.00,9.02,152.64,0.00,10.20,30.80,3.09,-1.61,0.00,11.60,161.04,0.00,22.34,35.66,5.46,-0.07,0.00
PJCIFN2,08092023,201359,230.75,224.84,229.59,0.06,1.29,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.34,291.17,0.00,62.23,43.18,8.99,1.34,0.00,9.62,153.74,0.00,10.17,31.37,2.52,-1.61,0.00,11.72,161.80,0.00,22.70,35.91,5.58,0.03,0.00
PJCIFN2,08092023,201459,230.63,228.06,229.66,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,310.73,0.00,64.61,41.91,9.53,1.92,0.00,9.61,152.38,0.00,9.59,31.43,3.10,-2.20,0.00,11.50,161.05,0.00,22.42,35.90,5.40,-0.09,0.00
PJCIFN2,08092023,201559,233.07,224.07,229.59,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.33,297.65,0.00,63.95,41.37,8.37,1.93,0.00,8.45,153.56,0.00,10.77,30.23,3.11,-1.61,0.00,11.48,163.50,0.00,23.16,36.21,5.70,0.13,0.00
PJCIFN2,08092023,201659,230.75,228.06,229.59,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.35,302.28,0.00,64.13,40.57,8.38,1.35,0.00,8.97,152.13,0.00,11.30,31.98,3.67,-1.61,0.00,11.51,161.39,0.00,23.53,36.21,5.67,0.03,0.00
PJCIFN2,08092023,201759,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.39,164.44,0.00,63.40,41.84,7.84,1.92,0.00,8.45,152.21,0.00,10.76,31.37,3.11,-2.20,0.00,11.36,158.65,0.00,22.72,36.35,5.69,0.04,0.00
PJCIFN2,08092023,201859,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.48,0.00,64.13,41.18,8.96,1.34,0.00,9.04,151.95,0.00,10.77,32.55,2.52,-1.61,0.00,11.43,158.79,0.00,22.08,36.69,5.74,-0.06,0.00
PJCIFN2,08092023,201959,230.75,227.93,229.53,0.06,0.72,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,0.00,0.00,14.26,164.74,0.00,71.60,41.77,8.35,1.94,0.00,8.40,152.71,0.00,10.82,30.84,3.70,-2.77,0.00,11.51,159.00,0.00,26.48,36.55,5.71,0.08,0.00
PJCIFN2,08092023,202059,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.92,0.00,64.06,41.77,8.40,1.34,0.00,9.62,152.12,0.00,11.36,31.37,3.11,-1.60,0.00,11.37,159.20,0.00,22.87,36.45,5.74,-0.05,0.00
PJCIFN2,08092023,202159,230.88,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,163.96,0.00,62.93,41.20,8.37,1.34,0.00,9.56,151.62,0.00,11.36,31.89,3.09,-2.19,0.00,11.37,158.65,0.00,23.60,36.65,5.66,0.07,0.00
PJCIFN2,08092023,202259,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.36,0.00,64.10,40.59,7.23,1.34,0.00,9.64,152.55,0.00,10.80,31.89,3.11,-2.79,0.00,11.48,159.52,0.00,22.95,36.40,5.66,-0.09,0.00
PJCIFN2,08092023,202359,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.25,166.04,0.00,62.89,41.16,8.36,1.93,0.00,9.62,152.20,0.00,10.79,31.95,3.68,-1.61,0.00,11.56,159.04,0.00,22.57,36.34,5.78,0.07,0.00
PJCIFN2,08092023,202459,231.01,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,166.42,0.00,63.51,41.16,8.37,1.92,0.00,9.62,154.15,0.00,10.21,31.96,3.12,-1.62,0.00,11.78,159.18,0.00,22.85,36.45,5.64,0.03,0.00
PJCIFN2,08092023,202559,230.88,228.18,229.68,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,167.53,0.00,64.61,42.35,9.54,1.34,0.00,9.62,154.66,0.00,9.58,31.96,3.11,-2.20,0.00,11.75,159.31,0.00,22.74,36.46,5.72,-0.06,0.00
PJCIFN2,08092023,202659,230.88,228.31,229.66,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,164.27,0.00,65.24,41.25,7.82,1.93,0.00,9.62,152.04,0.00,11.37,31.37,3.70,-1.61,0.00,11.66,158.90,0.00,23.95,36.55,5.69,0.05,0.00
PJCIFN2,08092023,202759,230.75,228.31,229.67,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.77,182.62,0.00,64.69,41.34,7.82,1.34,0.00,9.62,152.46,0.00,10.77,32.55,3.68,-1.61,0.00,11.59,160.76,0.00,23.01,36.52,5.59,0.03,0.00
PJCIFN2,08092023,202859,230.63,228.06,229.66,0.06,0.73,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.17,167.04,0.00,62.37,42.57,7.82,1.93,0.00,9.02,152.47,0.00,10.79,31.95,3.11,-1.02,0.00,11.59,158.88,0.00,22.88,36.87,5.89,-0.01,0.00
PJCIFN2,08092023,202959,230.88,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.75,166.14,0.00,63.55,41.74,7.81,1.93,0.00,9.61,153.46,0.00,11.38,32.55,2.52,-1.61,0.00,11.43,158.57,0.00,22.49,36.69,5.80,0.02,0.00
PJCIFN2,08092023,203059,230.63,228.44,229.66,0.07,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.44,165.89,0.00,65.90,43.01,8.38,1.93,0.00,9.04,153.74,0.00,10.78,31.98,3.70,-2.21,0.00,11.48,158.67,0.00,23.02,36.49,5.73,0.03,0.00
PJCIFN2,08092023,203159,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,164.31,0.00,63.69,42.35,8.37,1.34,0.00,9.63,152.30,0.00,10.79,31.96,3.70,-1.61,0.00,11.38,158.41,0.00,23.70,36.66,5.71,-0.01,0.00
PJCIFN2,08092023,203259,230.63,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,164.77,0.00,64.72,42.40,9.56,1.34,0.00,9.04,153.15,0.00,9.60,31.95,3.11,-2.20,0.00,11.27,158.19,0.00,22.70,36.50,5.69,-0.11,0.00
PJCIFN2,08092023,203359,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.71,164.22,0.00,64.03,42.45,8.95,1.34,0.00,9.03,151.80,0.00,10.77,30.21,3.70,-1.61,0.00,11.37,157.77,0.00,22.86,36.59,5.79,-0.03,0.00
PJCIFN2,08092023,203459,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.89,0.00,64.65,42.35,8.97,1.34,0.00,8.99,151.03,0.00,10.19,30.82,3.09,-2.19,0.00,11.30,157.69,0.00,22.54,36.34,5.74,-0.05,0.00
PJCIFN2,08092023,203559,230.88,228.18,229.64,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.44,166.26,0.00,64.13,42.94,9.54,1.34,0.00,8.45,151.63,0.00,10.79,30.23,1.93,-1.61,0.00,11.71,157.56,0.00,22.70,36.64,5.97,-0.06,0.00
PJCIFN2,08092023,203659,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,164.93,0.00,64.65,41.23,8.36,1.34,0.00,10.17,149.94,0.00,10.77,32.48,3.70,-1.61,0.00,11.75,157.03,0.00,23.73,36.32,5.78,-0.15,0.00
PJCIFN2,08092023,203759,230.75,224.84,229.53,0.07,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,308.08,0.00,65.31,42.38,8.37,1.92,0.00,9.60,152.55,0.00,10.19,31.30,3.69,-2.20,0.00,11.76,163.93,0.00,22.56,36.16,5.63,-0.04,0.00
PJCIFN2,08092023,203859,230.88,226.77,229.67,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,14.29,309.97,0.00,64.65,43.01,8.44,1.34,0.00,9.05,149.27,0.00,10.77,32.53,3.69,-1.61,0.00,11.56,161.93,0.00,22.68,36.59,5.83,-0.05,0.00
PJCIFN2,08092023,203959,230.75,224.84,229.58,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,-0.00,0.00,14.75,308.98,0.00,64.65,41.60,9.54,1.94,0.00,9.00,153.05,0.00,10.77,31.91,3.11,-2.20,0.00,11.60,165.56,0.00,22.70,36.82,5.90,-0.11,0.00
PJCIFN2,08092023,204059,230.88,227.80,229.70,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,14.33,307.04,0.00,64.06,43.16,8.41,1.91,0.00,9.05,152.29,0.00,10.79,30.54,3.67,-1.61,0.00,11.36,162.11,0.00,22.95,36.43,5.94,0.02,0.00
PJCIFN2,08092023,204159,230.75,225.10,229.68,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,305.04,0.00,64.13,41.37,8.99,1.34,0.00,8.41,150.62,0.00,10.19,31.36,2.52,-2.20,0.00,11.40,162.85,0.00,23.66,36.31,5.60,-0.05,0.00
PJCIFN2,08092023,204259,230.63,225.61,229.63,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,12.57,310.60,0.00,64.47,40.78,7.82,1.93,0.00,9.59,150.70,0.00,10.18,32.55,3.68,-1.61,0.00,11.30,162.51,0.00,22.40,36.52,5.77,0.01,0.00
PJCIFN2,08092023,204359,230.75,227.03,229.69,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,310.90,0.00,64.17,42.47,8.41,1.93,0.00,9.62,148.67,0.00,10.14,31.95,3.69,-1.62,0.00,11.32,161.38,0.00,22.77,36.17,5.65,-0.14,0.00
PJCIFN2,08092023,204459,232.94,227.28,229.75,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.81,309.50,0.00,63.51,40.97,8.97,1.93,0.00,9.62,150.78,0.00,10.20,31.83,3.70,-1.61,0.00,11.33,161.59,0.00,22.61,36.50,5.65,0.05,0.00
PJCIFN2,08092023,204559,230.75,228.18,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.69,305.63,0.00,63.55,41.20,8.96,1.93,0.00,8.98,152.04,0.00,10.77,30.63,3.11,-1.61,0.00,11.22,161.82,0.00,22.70,36.32,5.74,0.02,0.00
PJCIFN2,08092023,204659,233.71,227.41,229.68,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,309.73,0.00,63.44,40.59,8.41,1.93,0.00,8.44,151.88,0.00,11.37,32.53,3.69,-1.64,0.00,11.16,161.94,0.00,22.80,36.35,5.64,-0.02,0.00
PJCIFN2,08092023,204759,230.75,228.06,229.68,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,301.94,0.00,64.17,41.25,8.40,1.34,0.00,9.64,151.21,0.00,10.78,32.57,3.11,-2.20,0.00,11.33,158.96,0.00,23.63,36.38,5.56,-0.09,0.00
PJCIFN2,08092023,204859,230.75,228.18,229.70,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.95,309.36,0.00,64.10,41.81,8.96,1.92,0.00,9.02,150.53,0.00,11.35,31.98,3.11,-1.61,0.00,11.54,159.00,0.00,22.59,36.57,5.58,0.09,0.00
PJCIFN2,08092023,204959,230.88,227.03,229.67,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,303.91,0.00,64.69,40.75,7.83,1.34,0.00,9.60,150.87,0.00,10.77,30.35,2.52,-1.61,0.00,11.68,159.79,0.00,22.91,36.38,5.74,-0.05,0.00
PJCIFN2,08092023,205059,230.88,228.06,229.71,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,302.62,0.00,63.55,40.57,8.96,1.93,0.00,9.57,152.12,0.00,9.63,31.91,3.09,-1.61,0.00,11.50,159.37,0.00,21.96,36.26,5.67,-0.06,0.00
PJCIFN2,08092023,205159,230.75,225.61,229.65,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,294.49,0.00,63.55,40.69,8.36,1.34,0.00,8.29,152.47,0.00,9.61,27.36,1.89,-2.80,0.00,11.44,162.54,0.00,22.43,36.24,5.65,-0.22,0.00
PJCIFN2,08092023,205259,230.88,227.54,229.66,0.06,1.28,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.27,292.80,0.00,64.17,42.47,8.41,1.34,0.00,8.36,150.03,0.00,10.09,29.93,3.66,-1.61,0.00,11.40,160.94,0.00,23.10,36.34,5.79,0.03,0.00
PJCIFN2,08092023,205359,230.50,228.18,229.71,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,309.77,0.00,64.06,41.93,8.44,1.93,0.00,9.62,152.73,0.00,10.20,31.98,3.11,-1.61,0.00,11.18,159.25,0.00,22.17,36.14,5.68,-0.06,0.00
PJCIFN2,08092023,205459,232.55,226.90,229.71,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,302.57,0.00,63.44,41.77,7.80,1.93,0.00,7.85,150.11,0.00,9.61,30.80,3.11,-2.20,0.00,11.34,159.67,0.00,22.58,36.16,5.73,-0.07,0.00
PJCIFN2,08092023,205559,230.75,228.18,229.69,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,299.51,0.00,62.85,41.84,7.83,1.34,0.00,9.57,150.87,0.00,10.19,31.37,3.68,-2.79,0.00,11.27,159.27,0.00,22.07,36.35,5.68,-0.01,0.00
PJCIFN2,08092023,205659,233.33,226.51,229.64,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,297.98,0.00,64.69,41.23,8.38,1.93,0.00,8.44,152.97,0.00,10.18,30.80,3.11,-1.61,0.00,11.30,159.34,0.00,22.44,36.17,5.69,0.01,0.00
PJCIFN2,08092023,205759,230.75,228.18,229.69,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.26,163.46,0.00,64.13,42.33,9.00,1.34,0.00,9.02,151.54,0.00,10.76,31.43,3.70,-1.62,0.00,11.22,156.74,0.00,23.11,35.90,5.76,-0.04,0.00
PJCIFN2,08092023,205859,230.63,228.06,229.69,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.20,161.82,0.00,63.51,40.55,7.85,1.93,0.00,9.01,151.20,0.00,10.19,31.86,2.51,-1.61,0.00,11.10,157.07,0.00,22.58,36.27,5.88,-0.10,0.00
PJCIFN2,08092023,205959,230.75,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.16,163.55,0.00,65.20,41.16,7.78,1.93,0.00,8.44,151.96,0.00,10.77,29.61,3.70,-1.62,0.00,11.33,157.58,0.00,22.72,36.19,5.59,0.02,0.00
PJCIFN2,08092023,210059,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.58,0.00,64.06,41.32,8.39,1.34,0.00,8.44,152.04,0.00,10.77,31.32,3.10,-2.19,0.00,11.29,157.63,0.00,22.81,36.03,5.61,-0.11,0.00
PJCIFN2,08092023,210159,230.63,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,164.77,0.00,63.48,40.10,8.39,1.34,0.00,9.62,152.30,0.00,10.20,30.80,3.69,-2.20,0.00,11.56,158.05,0.00,22.26,35.82,5.53,0.02,0.00
PJCIFN2,08092023,210259,230.63,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,163.63,0.00,62.96,41.79,8.39,1.93,0.00,9.04,153.49,0.00,10.76,31.39,3.69,-2.20,0.00,11.60,158.16,0.00,23.66,35.77,5.61,-0.03,0.00
PJCIFN2,08092023,210359,230.50,227.93,229.64,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.37,179.97,0.00,64.10,42.87,8.94,1.93,0.00,9.63,153.97,0.00,10.77,32.00,3.11,-2.19,0.00,11.45,160.54,0.00,22.79,36.34,5.65,0.00,0.00
PJCIFN2,08092023,210459,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,165.42,0.00,64.72,41.18,7.83,1.34,0.00,9.62,152.88,0.00,10.77,32.42,3.70,-2.20,0.00,11.42,158.83,0.00,22.34,36.23,5.69,0.00,0.00
PJCIFN2,08092023,210559,230.63,227.80,229.64,0.06,0.73,0.00,0.34,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,166.29,0.00,77.37,40.03,7.82,1.34,0.00,7.86,153.48,0.00,10.77,31.37,3.11,-1.61,0.00,11.41,159.35,0.00,23.00,36.09,5.68,-0.03,0.00
PJCIFN2,08092023,210659,230.75,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.64,0.00,64.06,41.30,8.39,1.34,0.00,9.02,151.79,0.00,10.20,30.77,3.10,-1.61,0.00,11.52,159.19,0.00,22.48,36.23,5.68,-0.05,0.00
PJCIFN2,08092023,210759,230.63,228.06,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,305.28,0.00,63.99,41.23,8.38,1.93,0.00,7.85,153.06,0.00,10.17,31.43,1.93,-2.20,0.00,11.31,161.45,0.00,23.81,36.19,5.60,-0.08,0.00
PJCIFN2,08092023,210859,232.04,224.71,229.64,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,298.50,0.00,64.06,41.23,7.25,1.34,0.00,8.44,152.38,0.00,10.20,30.80,3.11,-2.20,0.00,11.51,161.80,0.00,22.45,36.44,5.69,-0.06,0.00
PJCIFN2,08092023,210959,230.50,227.93,229.61,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.31,304.45,0.00,64.54,42.50,8.98,1.34,0.00,9.62,152.64,0.00,10.18,32.59,4.27,-2.20,0.00,11.50,161.59,0.00,22.91,36.58,5.72,0.02,0.00
PJCIFN2,08092023,211059,232.68,225.10,229.64,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.68,307.68,0.00,63.55,41.73,8.37,1.94,0.00,9.03,153.12,0.00,10.79,30.82,2.52,-2.77,0.00,11.35,161.69,0.00,22.61,36.51,5.58,0.03,0.00
PJCIFN2,08092023,211159,230.63,228.06,229.57,0.06,1.33,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,302.35,0.00,61.79,40.62,7.78,1.93,0.00,8.44,153.38,0.00,10.18,30.80,3.08,-2.19,0.00,11.37,161.65,0.00,22.68,36.49,5.64,-0.02,0.00
PJCIFN2,08092023,211259,230.63,227.93,229.61,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,303.35,0.00,63.44,41.72,8.36,1.34,0.00,9.62,154.05,0.00,10.19,31.82,3.11,-1.61,0.00,11.45,161.70,0.00,23.09,36.40,5.74,-0.11,0.00
PJCIFN2,08092023,211359,230.75,228.18,229.65,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,311.84,0.00,63.58,40.57,7.82,1.34,0.00,10.17,145.47,0.00,10.21,32.02,3.11,-2.18,0.00,11.74,161.54,0.00,22.69,36.69,5.54,-0.03,0.00
PJCIFN2,08092023,211459,230.75,228.06,229.63,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,310.08,0.00,63.62,40.03,7.78,1.93,0.00,9.04,152.29,0.00,10.72,31.41,3.10,-1.61,0.00,11.77,162.65,0.00,22.62,36.45,5.66,-0.01,0.00
PJCIFN2,08092023,211559,230.63,226.64,229.66,0.06,1.35,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,305.14,0.00,72.39,41.77,8.99,1.34,0.00,10.16,153.46,0.00,10.76,31.34,2.52,-1.61,0.00,11.76,163.08,0.00,23.33,36.47,5.71,-0.05,0.00
PJCIFN2,08092023,211659,230.50,227.80,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,304.94,0.00,63.51,40.75,8.40,1.93,0.00,9.03,154.15,0.00,10.18,31.95,3.11,-2.20,0.00,11.63,162.49,0.00,22.70,36.11,5.74,-0.03,0.00
PJCIFN2,08092023,211759,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.58,0.00,64.06,41.13,8.36,1.93,0.00,8.43,154.50,0.00,9.60,31.95,3.10,-1.61,0.00,11.63,159.33,0.00,23.06,36.54,5.67,-0.05,0.00
PJCIFN2,08092023,211859,230.63,228.31,229.67,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.78,0.00,63.51,42.35,9.54,1.92,0.00,9.62,154.15,0.00,10.19,31.44,3.70,-1.61,0.00,11.60,158.77,0.00,22.85,36.35,5.59,-0.16,0.00
PJCIFN2,08092023,211959,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,165.39,0.00,65.35,40.73,8.37,1.34,0.00,9.62,151.96,0.00,10.18,31.41,3.11,-1.02,0.00,11.68,158.79,0.00,22.51,36.60,5.92,-0.05,0.00
PJCIFN2,08092023,212059,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.84,165.33,0.00,64.10,42.33,8.95,1.93,0.00,9.62,153.23,0.00,10.77,31.98,3.67,-1.62,0.00,11.60,158.88,0.00,23.00,36.49,5.79,-0.04,0.00
PJCIFN2,08092023,212159,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,165.61,0.00,64.03,41.77,8.95,1.92,0.00,9.02,153.21,0.00,11.36,33.12,3.11,-1.61,0.00,11.74,158.79,0.00,23.31,36.76,5.71,0.02,0.00
PJCIFN2,08092023,212259,230.63,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.94,166.63,0.00,62.89,42.02,9.03,1.94,0.00,9.03,153.14,0.00,10.77,31.37,2.52,-1.61,0.00,11.68,158.51,0.00,22.74,36.44,5.76,-0.06,0.00
PJCIFN2,08092023,212359,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.21,164.50,0.00,65.31,41.18,7.84,1.34,0.00,9.02,152.72,0.00,10.79,31.93,3.68,-2.21,0.00,11.60,158.14,0.00,22.69,36.59,5.86,0.01,0.00
PJCIFN2,08092023,212459,230.63,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.04,0.00,63.55,40.57,8.42,1.34,0.00,10.17,152.81,0.00,9.61,31.93,3.10,-1.62,0.00,11.65,158.10,0.00,22.55,36.49,5.64,-0.06,0.00
PJCIFN2,08092023,212559,230.63,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.90,163.87,0.00,64.13,41.91,8.98,1.93,0.00,9.62,152.97,0.00,10.18,31.39,3.70,-1.61,0.00,11.81,157.82,0.00,22.94,36.58,5.84,0.03,0.00
PJCIFN2,08092023,212659,230.63,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.40,162.91,0.00,63.44,41.86,8.45,1.34,0.00,10.18,153.05,0.00,10.19,30.85,3.10,-1.61,0.00,11.97,157.52,0.00,23.03,36.67,5.65,0.09,0.00
PJCIFN2,08092023,212759,230.75,228.44,229.72,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,179.42,0.00,63.00,40.85,7.82,1.34,0.00,9.62,153.05,0.00,10.78,30.85,3.10,-2.20,0.00,12.05,158.89,0.00,22.61,36.42,5.73,-0.07,0.00
PJCIFN2,08092023,212859,230.75,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.96,161.69,0.00,63.58,41.30,8.38,1.34,0.00,9.63,153.22,0.00,10.20,31.41,3.11,-2.20,0.00,12.00,157.46,0.00,22.38,36.48,5.75,0.05,0.00
PJCIFN2,08092023,212959,230.75,228.18,229.74,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,163.45,0.00,64.69,42.30,8.97,1.94,0.00,9.61,151.04,0.00,11.36,32.57,3.69,-1.61,0.00,11.80,157.32,0.00,23.00,36.39,5.73,-0.01,0.00
PJCIFN2,08092023,213059,230.88,228.31,229.74,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.90,162.09,0.00,63.51,43.52,9.54,1.34,0.00,9.63,151.12,0.00,10.78,32.03,3.68,-1.61,0.00,11.84,156.80,0.00,23.11,36.45,5.69,0.09,0.00
PJCIFN2,08092023,213159,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.37,164.23,0.00,64.10,41.23,8.44,1.93,0.00,9.03,150.95,0.00,9.62,31.87,3.68,-2.21,0.00,11.82,156.89,0.00,23.18,36.67,5.82,-0.08,0.00
PJCIFN2,08092023,213259,230.75,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.81,163.68,0.00,63.62,41.18,9.01,1.94,0.00,10.18,151.87,0.00,10.77,32.46,3.10,-2.20,0.00,11.79,156.95,0.00,22.13,36.43,5.80,-0.02,0.00
PJCIFN2,08092023,213359,230.88,228.57,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.27,0.00,64.13,41.95,9.01,1.34,0.00,9.63,153.05,0.00,10.21,31.36,2.52,-1.02,0.00,11.70,156.91,0.00,22.67,36.41,5.69,0.03,0.00
PJCIFN2,08092023,213459,230.63,228.44,229.78,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,162.00,0.00,64.76,40.82,7.83,1.34,0.00,9.63,150.78,0.00,10.77,31.96,3.11,-1.61,0.00,11.63,157.17,0.00,22.59,36.45,5.63,-0.10,0.00
PJCIFN2,08092023,213559,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.69,164.40,0.00,63.51,40.64,8.39,1.34,0.00,9.05,149.01,0.00,10.77,32.64,3.10,-1.61,0.00,11.58,156.77,0.00,22.44,36.37,5.89,-0.10,0.00
PJCIFN2,08092023,213659,230.75,228.18,229.74,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,161.36,0.00,64.06,41.20,7.80,1.34,0.00,9.62,151.21,0.00,10.78,32.57,3.70,-2.19,0.00,11.63,156.66,0.00,23.18,36.35,5.58,0.12,0.00
PJCIFN2,08092023,213759,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.53,0.00,63.62,41.20,8.96,1.93,0.00,9.63,148.51,0.00,10.78,32.50,3.11,-2.20,0.00,11.78,156.55,0.00,23.31,36.43,5.54,-0.03,0.00
PJCIFN2,08092023,213859,230.88,228.18,229.75,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.86,164.05,0.00,63.62,42.38,9.54,1.34,0.00,9.60,150.87,0.00,9.59,31.36,3.11,-1.61,0.00,11.87,156.91,0.00,22.78,36.57,5.77,-0.03,0.00
PJCIFN2,08092023,213959,231.01,228.44,229.76,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,178.64,0.00,64.17,41.32,9.01,1.34,0.00,10.18,152.04,0.00,10.18,33.05,2.52,-1.61,0.00,12.03,158.78,0.00,22.53,36.55,5.67,-0.15,0.00
PJCIFN2,08092023,214059,231.01,228.18,229.80,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,165.77,0.00,64.10,41.88,8.40,1.34,0.00,9.62,150.95,0.00,10.18,31.36,3.10,-1.61,0.00,12.04,156.87,0.00,22.59,36.30,5.68,-0.06,0.00
PJCIFN2,08092023,214159,230.88,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.30,164.96,0.00,64.79,41.30,8.39,1.93,0.00,9.02,150.78,0.00,10.18,31.93,3.10,-1.61,0.00,11.74,156.72,0.00,22.90,36.10,5.78,-0.04,0.00
PJCIFN2,08092023,214259,230.75,228.31,229.74,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,13.81,163.26,0.00,63.62,41.20,8.39,1.93,0.00,8.44,153.56,0.00,11.36,30.77,2.52,-1.61,0.00,11.82,157.18,0.00,23.07,36.37,5.78,0.04,0.00
PJCIFN2,08092023,214359,230.88,228.44,229.75,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,164.18,0.00,64.17,42.42,7.79,1.34,0.00,9.63,151.63,0.00,10.21,32.53,3.68,-2.21,0.00,11.65,156.94,0.00,22.45,36.36,5.74,0.02,0.00
PJCIFN2,08092023,214459,230.63,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,163.91,0.00,65.31,42.50,8.98,1.93,0.00,9.63,152.90,0.00,9.63,32.00,3.70,-1.61,0.00,11.65,157.11,0.00,22.52,36.32,5.65,-0.03,0.00
PJCIFN2,08092023,214559,230.63,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.12,0.00,63.62,41.34,8.99,1.34,0.00,9.62,152.38,0.00,10.18,33.14,3.70,-1.61,0.00,11.51,156.96,0.00,22.60,36.48,5.72,-0.10,0.00
PJCIFN2,08092023,214659,230.75,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,163.23,0.00,62.93,41.25,8.43,1.93,0.00,9.57,149.86,0.00,10.77,31.39,1.93,-1.61,0.00,11.58,156.56,0.00,22.57,36.16,5.62,0.14,0.00
PJCIFN2,08092023,214759,230.88,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,163.64,0.00,64.69,41.23,9.55,1.35,0.00,9.62,150.19,0.00,10.18,31.44,3.70,-1.61,0.00,11.76,156.88,0.00,23.50,36.14,5.70,0.04,0.00
PJCIFN2,08092023,214859,230.63,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,165.45,0.00,65.31,42.96,8.37,1.93,0.00,9.58,152.88,0.00,10.19,31.84,3.70,-2.21,0.00,11.71,156.86,0.00,22.41,36.33,5.60,0.01,0.00
PJCIFN2,08092023,214959,230.75,228.06,229.68,0.06,0.70,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,161.82,0.00,65.86,40.82,7.86,1.34,0.00,9.63,153.29,0.00,10.77,31.89,3.11,-1.61,0.00,11.72,156.82,0.00,22.84,36.49,5.65,-0.03,0.00
PJCIFN2,08092023,215059,230.63,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.36,0.00,63.44,41.37,7.84,1.93,0.00,9.56,150.11,0.00,10.22,31.36,3.10,-1.61,0.00,11.74,157.20,0.00,22.74,36.32,5.39,-0.05,0.00
PJCIFN2,08092023,215159,230.75,228.06,229.75,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,177.63,0.00,64.61,40.73,8.94,1.34,0.00,10.16,151.96,0.00,10.77,31.96,3.11,-1.61,0.00,11.84,159.12,0.00,22.58,36.29,5.62,-0.08,0.00
PJCIFN2,08092023,215259,230.88,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.03,0.00,64.76,41.20,8.39,1.34,0.00,10.21,154.05,0.00,10.77,31.39,3.70,-2.20,0.00,11.94,157.94,0.00,23.45,36.07,5.66,-0.08,0.00
PJCIFN2,08092023,215359,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,165.89,0.00,64.13,42.47,8.40,1.93,0.00,9.62,151.37,0.00,10.20,31.39,3.69,-2.20,0.00,12.03,157.93,0.00,22.32,36.27,5.59,-0.01,0.00
PJCIFN2,08092023,215459,230.75,228.06,229.71,0.07,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,163.54,0.00,62.23,43.57,8.96,1.34,0.00,9.57,154.07,0.00,10.77,30.23,2.52,-2.79,0.00,11.66,158.37,0.00,22.58,35.70,5.50,-0.07,0.00
PJCIFN2,08092023,215559,230.50,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.29,165.39,0.00,64.06,41.39,7.82,1.34,0.00,9.60,152.80,0.00,10.78,31.43,3.69,-2.19,0.00,11.82,158.65,0.00,22.65,36.23,5.79,-0.04,0.00
PJCIFN2,08092023,215659,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,168.03,0.00,62.93,40.62,8.41,1.93,0.00,9.04,151.37,0.00,10.18,30.82,1.34,-2.20,0.00,11.73,158.40,0.00,22.50,36.22,5.52,-0.01,0.00
PJCIFN2,08092023,215759,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.75,164.86,0.00,63.44,40.64,7.85,1.34,0.00,9.64,154.15,0.00,10.22,30.82,4.26,-1.02,0.00,11.71,158.87,0.00,23.61,36.12,5.83,0.09,0.00
PJCIFN2,08092023,215859,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.89,166.50,0.00,62.93,41.11,8.37,1.92,0.00,9.62,153.91,0.00,10.18,32.02,3.70,-2.20,0.00,11.70,158.96,0.00,22.46,36.05,5.60,0.01,0.00
PJCIFN2,08092023,215959,230.75,228.18,229.58,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.00,164.18,0.00,64.69,41.20,7.82,1.93,0.00,9.63,153.46,0.00,10.76,32.53,3.70,-2.21,0.00,11.76,158.99,0.00,22.41,36.36,5.68,0.02,0.00
PJCIFN2,08092023,220059,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.92,0.00,64.10,40.64,7.85,1.94,0.00,9.61,153.88,0.00,10.17,31.98,2.52,-2.20,0.00,11.69,159.37,0.00,22.33,36.51,5.59,-0.07,0.00
PJCIFN2,08092023,220159,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,166.63,0.00,63.44,43.55,7.85,1.93,0.00,9.62,154.74,0.00,10.77,32.97,3.69,-1.61,0.00,11.71,159.44,0.00,22.85,36.48,5.59,0.02,0.00
PJCIFN2,08092023,220259,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,165.67,0.00,64.69,41.16,7.85,1.34,0.00,9.60,153.91,0.00,10.77,31.91,2.51,-1.60,0.00,11.83,159.36,0.00,23.31,36.39,5.68,-0.01,0.00
PJCIFN2,08092023,220359,230.63,228.06,229.63,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.75,181.96,0.00,63.99,40.53,7.77,1.34,0.00,9.03,154.48,0.00,10.78,31.95,3.10,-1.61,0.00,11.91,161.39,0.00,22.82,36.41,5.67,0.02,0.00
PJCIFN2,08092023,220459,230.63,228.18,229.68,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.00,165.95,0.00,63.51,42.30,7.83,1.93,0.00,9.65,154.41,0.00,10.18,31.39,3.68,-1.02,0.00,12.08,159.49,0.00,22.28,36.60,5.52,0.16,0.00
PJCIFN2,08092023,220559,230.75,228.18,229.66,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,165.55,0.00,64.10,42.38,8.96,1.34,0.00,10.24,153.38,0.00,10.19,32.50,3.70,-1.61,0.00,12.00,159.59,0.00,23.47,36.35,5.73,-0.05,0.00
PJCIFN2,08092023,220659,230.50,228.06,229.66,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,167.75,0.00,64.72,42.42,8.98,1.93,0.00,9.62,155.14,0.00,10.77,31.98,3.70,-2.20,0.00,11.91,159.35,0.00,22.94,36.41,5.74,-0.01,0.00
PJCIFN2,08092023,220759,230.50,227.80,229.60,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.37,301.77,0.00,63.17,40.01,7.78,2.53,0.00,9.62,152.30,0.00,10.18,31.37,2.52,-2.20,0.00,11.89,162.08,0.00,23.57,36.30,5.60,0.06,0.00
PJCIFN2,08092023,220859,230.63,228.06,229.57,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.86,303.53,0.00,63.51,42.40,8.96,1.93,0.00,9.62,154.22,0.00,10.18,32.57,3.70,-1.61,0.00,11.79,161.66,0.00,22.89,36.49,5.64,0.00,0.00
PJCIFN2,08092023,220959,230.75,226.90,229.58,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,310.72,0.00,64.10,41.74,8.44,1.35,0.00,9.06,153.79,0.00,10.18,29.71,2.53,-2.20,0.00,11.69,163.41,0.00,22.46,36.32,5.73,-0.20,0.00
PJCIFN2,08092023,221059,230.75,227.28,229.59,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,13.69,310.09,0.00,64.13,42.89,7.85,1.92,0.00,9.04,154.55,0.00,10.77,31.87,2.51,-1.61,0.00,11.64,162.06,0.00,22.77,36.66,5.80,0.01,0.00
PJCIFN2,08092023,221159,230.88,222.91,229.54,0.06,1.23,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,14.30,273.22,0.00,63.51,43.06,8.44,1.93,0.00,9.02,152.46,0.00,10.79,30.46,3.69,-1.62,0.00,11.74,162.90,0.00,22.53,36.92,5.80,-0.01,0.00
PJCIFN2,08092023,221259,233.07,225.36,229.68,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.29,298.78,0.00,64.17,41.93,8.99,1.36,0.00,9.02,152.88,0.00,10.20,32.52,3.70,-2.20,0.00,11.63,161.60,0.00,23.75,36.65,5.75,-0.10,0.00
PJCIFN2,08092023,221359,230.75,228.06,229.66,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.37,307.25,0.00,65.20,42.59,8.41,1.34,0.00,9.61,153.56,0.00,10.77,31.41,3.10,-1.61,0.00,11.71,161.31,0.00,22.90,36.48,5.75,-0.06,0.00
PJCIFN2,08092023,221459,231.78,227.16,229.72,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,13.68,304.08,0.00,63.55,40.75,8.41,1.34,0.00,9.62,151.29,0.00,10.77,30.77,3.70,-1.61,0.00,11.84,160.91,0.00,22.45,36.65,5.75,-0.06,0.00
PJCIFN2,08092023,221559,230.75,227.54,229.64,0.06,1.37,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,0.00,0.00,15.00,311.60,0.00,78.76,41.25,8.35,1.94,0.00,9.03,153.82,0.00,10.79,31.41,3.10,-2.19,0.00,11.85,162.18,0.00,23.19,36.64,5.77,0.04,0.00
PJCIFN2,08092023,221659,232.68,227.16,229.65,0.07,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,16.03,302.33,0.00,64.61,42.96,9.53,1.34,0.00,9.62,148.37,0.00,10.77,32.02,3.70,-1.61,0.00,12.06,160.32,0.00,22.77,36.57,5.82,0.04,0.00
PJCIFN2,08092023,221759,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.87,163.17,0.00,64.13,42.38,9.55,1.34,0.00,10.16,151.03,0.00,10.78,32.42,3.11,-1.61,0.00,11.93,157.56,0.00,23.58,36.39,5.75,-0.12,0.00
PJCIFN2,08092023,221859,230.88,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,162.46,0.00,64.76,41.11,8.44,1.94,0.00,10.20,152.22,0.00,10.77,31.89,3.68,-1.61,0.00,11.93,157.18,0.00,22.32,36.52,5.74,-0.03,0.00
PJCIFN2,08092023,221959,230.88,227.93,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.75,164.18,0.00,64.13,41.41,8.41,1.35,0.00,9.61,151.04,0.00,9.59,31.36,3.10,-2.21,0.00,11.78,157.21,0.00,22.77,36.64,5.81,-0.03,0.00
PJCIFN2,08092023,222059,230.88,228.44,229.80,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.76,162.82,0.00,62.41,40.23,7.85,1.92,0.00,10.21,152.88,0.00,10.21,32.52,3.70,-2.21,0.00,11.84,157.16,0.00,22.32,36.47,5.75,-0.07,0.00
PJCIFN2,08092023,222159,230.75,228.18,229.74,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,163.00,0.00,62.89,41.30,8.41,1.93,0.00,9.62,150.19,0.00,10.20,32.02,3.11,-2.20,0.00,11.72,156.80,0.00,22.68,36.39,5.64,-0.17,0.00
PJCIFN2,08092023,222259,230.75,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.18,0.00,64.17,41.86,7.80,1.93,0.00,9.03,149.77,0.00,10.78,32.05,3.11,-2.20,0.00,11.66,156.41,0.00,23.38,36.23,5.64,-0.02,0.00
PJCIFN2,08092023,222359,230.88,228.06,229.71,0.06,0.70,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,160.60,0.00,64.58,42.38,8.39,1.34,0.00,10.15,152.03,0.00,10.77,32.00,3.09,-1.61,0.00,11.62,156.26,0.00,23.11,36.44,5.69,-0.08,0.00
PJCIFN2,08092023,222459,230.88,228.06,229.73,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,161.82,0.00,64.17,41.74,8.95,1.93,0.00,10.21,152.12,0.00,10.21,31.89,3.68,-2.79,0.00,11.81,156.68,0.00,22.82,36.33,5.67,-0.11,0.00
PJCIFN2,08092023,222559,230.88,228.31,229.73,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,162.41,0.00,64.06,41.16,8.36,1.34,0.00,9.04,150.87,0.00,10.77,31.37,2.52,-1.61,0.00,11.68,156.61,0.00,22.70,36.41,5.54,-0.06,0.00
PJCIFN2,08092023,222659,230.75,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.71,163.78,0.00,64.72,41.23,8.42,1.93,0.00,9.62,151.70,0.00,10.78,32.52,3.11,-1.61,0.00,11.56,156.77,0.00,22.47,36.50,5.79,-0.09,0.00
PJCIFN2,08092023,222759,230.75,228.18,229.71,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,13.80,302.28,0.00,62.96,40.73,8.44,1.93,0.00,9.62,151.80,0.00,11.36,31.39,3.10,-1.61,0.00,11.76,160.85,0.00,22.50,36.21,5.77,0.13,0.00
PJCIFN2,08092023,222859,231.01,227.16,229.72,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.61,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,303.49,0.00,62.27,40.08,7.79,1.93,0.00,10.16,141.37,0.00,10.20,30.85,3.11,-1.61,0.00,11.82,158.70,0.00,23.56,36.07,5.64,0.04,0.00
PJCIFN2,08092023,222959,230.75,228.18,229.69,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,302.96,0.00,62.96,41.16,7.79,1.93,0.00,9.03,151.12,0.00,10.20,30.85,3.11,-2.20,0.00,11.78,159.20,0.00,22.75,36.29,5.67,-0.07,0.00
PJCIFN2,08092023,223059,231.01,228.18,229.69,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,304.38,0.00,64.72,39.99,7.80,1.92,0.00,10.17,150.03,0.00,10.77,31.98,2.52,-2.20,0.00,11.93,159.10,0.00,22.71,36.28,5.60,-0.02,0.00
PJCIFN2,08092023,223159,230.75,228.06,229.73,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,298.84,0.00,63.03,40.82,9.00,1.93,0.00,9.60,152.12,0.00,9.61,31.34,3.68,-1.61,0.00,11.94,159.08,0.00,22.13,36.42,5.72,-0.02,0.00
PJCIFN2,08092023,223259,230.88,228.18,229.73,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.89,305.45,0.00,64.17,41.93,8.96,1.35,0.00,7.84,151.80,0.00,10.21,27.81,1.93,-2.21,0.00,11.73,159.98,0.00,22.44,36.33,5.64,0.02,0.00
PJCIFN2,08092023,223359,230.75,228.06,229.68,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,305.97,0.00,64.06,41.20,9.01,1.34,0.00,9.61,149.69,0.00,10.80,32.53,3.68,-1.62,0.00,11.63,158.96,0.00,23.31,36.41,5.59,-0.13,0.00
PJCIFN2,08092023,223459,230.75,224.97,229.58,0.06,1.24,0.00,0.28,0.20,0.05,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,14.89,283.13,0.00,62.96,44.82,10.74,1.34,0.00,9.61,149.86,0.00,10.79,30.74,3.10,-2.19,0.00,11.65,160.43,0.00,22.89,36.56,5.78,-0.06,0.00
PJCIFN2,08092023,223559,230.88,227.28,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,307.17,0.00,64.10,41.13,8.36,1.34,0.00,9.62,148.85,0.00,9.61,31.98,3.68,-2.20,0.00,11.56,159.10,0.00,22.73,36.30,5.56,-0.10,0.00
PJCIFN2,08092023,223659,230.88,223.30,229.55,0.06,1.29,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,14.29,289.17,0.00,64.13,43.57,8.38,1.93,0.00,9.58,151.79,0.00,11.36,31.89,3.11,-2.19,0.00,11.68,160.28,0.00,22.50,36.64,5.78,0.01,0.00
PJCIFN2,08092023,223759,231.01,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.23,0.00,63.51,41.77,8.37,1.34,0.00,9.03,150.44,0.00,10.77,31.95,3.70,-1.61,0.00,11.66,156.93,0.00,22.81,36.68,5.68,-0.07,0.00
PJCIFN2,08092023,223859,230.88,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,162.41,0.00,63.55,41.41,9.00,1.93,0.00,9.63,149.44,0.00,10.18,31.95,3.10,-1.61,0.00,11.55,156.66,0.00,23.26,36.46,5.66,0.02,0.00
PJCIFN2,08092023,223959,230.75,227.80,229.73,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,177.74,0.00,64.65,43.04,8.97,1.34,0.00,10.21,150.70,0.00,10.77,31.86,3.10,-1.61,0.00,11.75,158.68,0.00,22.96,36.36,5.70,-0.08,0.00
PJCIFN2,08092023,224059,230.88,228.31,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.95,0.00,64.69,41.84,8.38,1.34,0.00,9.62,152.56,0.00,10.20,31.96,3.70,-1.61,0.00,11.79,157.17,0.00,22.99,36.25,5.67,-0.01,0.00
PJCIFN2,08092023,224159,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,164.40,0.00,64.13,42.50,8.98,1.92,0.00,10.20,151.71,0.00,10.20,31.39,3.11,-1.61,0.00,12.06,157.12,0.00,22.45,36.29,5.56,-0.04,0.00
PJCIFN2,08092023,224259,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,165.18,0.00,65.20,41.13,8.36,1.93,0.00,10.21,152.13,0.00,10.18,31.43,3.11,-2.20,0.00,11.93,157.57,0.00,22.59,36.18,5.58,0.10,0.00
PJCIFN2,08092023,224359,230.63,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,164.44,0.00,62.93,40.62,7.78,1.34,0.00,10.15,153.97,0.00,10.77,31.37,2.52,-1.02,0.00,11.90,157.75,0.00,23.35,36.11,5.50,0.10,0.00
PJCIFN2,08092023,224459,230.88,228.06,229.64,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.45,0.00,63.55,39.49,7.85,1.34,0.00,9.62,153.06,0.00,9.64,32.00,3.68,-2.20,0.00,11.77,158.23,0.00,22.74,36.05,5.56,-0.07,0.00
PJCIFN2,08092023,224559,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,164.73,0.00,64.13,41.16,8.36,1.93,0.00,9.63,152.47,0.00,10.21,30.82,3.68,-1.61,0.00,11.78,158.27,0.00,22.48,36.20,5.56,0.08,0.00
PJCIFN2,08092023,224659,230.63,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.42,0.00,65.78,42.02,8.35,1.94,0.00,9.02,151.54,0.00,10.17,30.75,3.69,-2.20,0.00,11.63,158.49,0.00,22.74,36.07,5.68,-0.11,0.00
PJCIFN2,08092023,224759,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.55,0.00,63.51,41.91,8.40,1.34,0.00,9.61,152.89,0.00,10.77,32.46,3.09,-1.61,0.00,11.75,158.89,0.00,22.62,36.29,5.71,-0.03,0.00
PJCIFN2,08092023,224859,230.63,228.31,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.80,164.03,0.00,64.10,41.27,8.44,1.34,0.00,9.04,152.88,0.00,10.80,30.82,3.70,-1.61,0.00,11.67,158.77,0.00,23.38,36.05,5.82,0.05,0.00
PJCIFN2,08092023,224959,230.63,228.44,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,164.64,0.00,63.51,40.10,7.85,1.93,0.00,9.62,155.42,0.00,10.21,32.55,3.11,-1.61,0.00,11.59,159.17,0.00,22.24,36.19,5.56,0.05,0.00
PJCIFN2,08092023,225059,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,165.27,0.00,63.40,40.10,7.80,1.34,0.00,9.60,153.82,0.00,10.17,31.39,3.69,-1.61,0.00,11.67,158.83,0.00,22.13,36.38,5.58,0.01,0.00
PJCIFN2,08092023,225159,230.75,227.93,229.62,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,13.75,178.13,0.00,63.95,41.16,8.38,1.34,0.00,9.62,155.33,0.00,10.19,31.39,2.52,-1.61,0.00,11.66,160.89,0.00,22.34,36.10,5.75,0.06,0.00
PJCIFN2,08092023,225259,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.81,167.13,0.00,64.03,41.41,8.38,1.35,0.00,9.57,154.05,0.00,10.76,31.43,3.70,-1.61,0.00,11.79,159.30,0.00,22.17,36.52,5.74,0.02,0.00
PJCIFN2,08092023,225359,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,165.23,0.00,64.06,41.93,8.44,1.34,0.00,9.61,154.74,0.00,9.60,30.75,3.10,-2.20,0.00,11.94,158.96,0.00,22.60,36.33,5.63,-0.08,0.00
PJCIFN2,08092023,225459,230.63,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.58,0.00,62.93,41.25,7.84,1.93,0.00,10.21,152.46,0.00,10.18,32.52,2.51,-2.20,0.00,11.98,158.97,0.00,22.16,36.69,5.66,-0.14,0.00
PJCIFN2,08092023,225559,230.63,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.55,0.00,63.58,41.84,8.38,1.92,0.00,10.22,153.32,0.00,10.20,31.98,3.68,-1.61,0.00,11.97,159.20,0.00,22.50,36.70,5.63,-0.09,0.00
PJCIFN2,08092023,225659,230.63,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.55,0.00,64.03,41.91,8.98,1.34,0.00,9.62,154.33,0.00,10.20,32.00,3.11,-1.61,0.00,11.86,159.11,0.00,22.06,36.54,5.53,-0.09,0.00
PJCIFN2,08092023,225759,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.30,167.46,0.00,64.03,42.94,8.39,1.93,0.00,10.19,153.14,0.00,10.18,32.55,3.70,-1.61,0.00,11.84,159.49,0.00,22.66,36.59,5.78,0.06,0.00
PJCIFN2,08092023,225859,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,165.18,0.00,63.51,41.16,7.82,1.93,0.00,10.21,153.46,0.00,10.18,31.98,3.69,-2.21,0.00,11.89,159.15,0.00,22.69,36.47,5.72,0.08,0.00
PJCIFN2,08092023,225959,230.63,228.18,229.64,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.02,0.00,61.75,40.01,7.26,1.93,0.00,10.16,152.47,0.00,10.78,31.39,2.52,-1.61,0.00,11.79,159.27,0.00,22.39,36.28,5.63,-0.04,0.00
PJCIFN2,08092023,230059,230.75,228.06,229.64,0.07,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,167.23,0.00,65.31,42.96,8.96,2.51,0.00,10.16,153.98,0.00,9.59,32.53,3.68,-2.20,0.00,11.76,159.26,0.00,22.60,36.68,5.70,-0.02,0.00
PJCIFN2,08092023,230159,230.63,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,164.25,0.00,63.55,42.57,9.03,1.93,0.00,9.62,152.13,0.00,10.19,31.32,3.09,-1.61,0.00,11.72,158.76,0.00,22.08,36.71,5.72,-0.10,0.00
PJCIFN2,08092023,230259,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.27,165.98,0.00,64.10,41.23,7.83,1.34,0.00,8.43,153.48,0.00,10.77,32.00,3.10,-2.77,0.00,11.67,158.54,0.00,23.20,36.49,5.81,-0.02,0.00
PJCIFN2,08092023,230359,230.88,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,180.90,0.00,64.03,41.88,8.96,1.94,0.00,9.62,153.38,0.00,10.18,32.52,3.69,-1.61,0.00,11.75,160.02,0.00,22.14,36.70,5.72,-0.03,0.00
PJCIFN2,08092023,230459,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.98,163.45,0.00,64.58,41.23,8.42,1.93,0.00,10.20,153.74,0.00,10.76,32.61,3.11,-1.61,0.00,11.74,158.14,0.00,22.43,36.30,5.86,0.06,0.00
PJCIFN2,08092023,230559,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,164.13,0.00,63.44,40.78,8.43,1.93,0.00,9.04,152.47,0.00,9.59,30.82,1.93,-1.61,0.00,12.04,157.89,0.00,22.62,36.52,5.72,-0.12,0.00
PJCIFN2,08092023,230659,230.75,228.18,229.60,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.81,163.59,0.00,61.23,39.99,7.84,1.34,0.00,9.03,152.88,0.00,10.21,31.96,3.11,-2.20,0.00,11.82,157.71,0.00,22.46,36.40,5.78,-0.15,0.00
PJCIFN2,08092023,230759,230.63,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.65,162.99,0.00,65.75,41.74,7.85,1.93,0.00,9.62,149.61,0.00,10.77,32.53,3.67,-1.61,0.00,11.97,157.19,0.00,23.26,36.60,5.74,0.03,0.00
PJCIFN2,08092023,230859,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.30,165.36,0.00,63.51,40.71,8.35,1.93,0.00,9.02,152.13,0.00,10.21,32.53,3.10,-1.61,0.00,12.03,157.11,0.00,22.88,36.52,5.77,0.06,0.00
PJCIFN2,08092023,230959,230.75,228.18,229.74,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.36,161.73,0.00,63.55,41.81,7.79,1.92,0.00,10.20,151.46,0.00,10.20,31.95,3.10,-1.61,0.00,11.83,156.89,0.00,22.60,36.45,5.75,-0.03,0.00
PJCIFN2,08092023,231059,230.75,228.31,229.70,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,15.47,164.13,0.00,64.72,42.45,8.97,1.93,0.00,9.63,152.04,0.00,10.18,31.87,3.70,-2.20,0.00,11.94,156.83,0.00,22.83,36.41,5.79,-0.01,0.00
PJCIFN2,08092023,231159,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,14.37,163.04,0.00,64.61,41.77,8.37,1.34,0.00,10.20,150.03,0.00,10.77,31.48,3.11,-1.61,0.00,11.80,156.63,0.00,22.48,36.46,5.78,0.02,0.00
PJCIFN2,08092023,231259,230.50,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.40,0.00,63.48,41.77,7.78,1.93,0.00,8.44,150.03,0.00,10.19,30.80,3.69,-2.20,0.00,11.53,156.25,0.00,23.37,36.29,5.67,-0.04,0.00
PJCIFN2,08092023,231359,230.63,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,162.77,0.00,63.51,40.59,7.84,1.93,0.00,9.63,151.54,0.00,10.18,32.00,3.10,-1.60,0.00,11.79,156.56,0.00,22.27,36.70,5.65,0.15,0.00
PJCIFN2,08092023,231459,230.75,228.18,229.68,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,161.05,0.00,64.13,40.59,7.78,1.34,0.00,9.62,148.93,0.00,11.36,31.98,3.09,-1.61,0.00,11.70,156.40,0.00,22.80,36.43,5.63,0.04,0.00
PJCIFN2,08092023,231559,230.75,228.06,229.66,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,179.03,0.00,63.99,41.72,8.42,1.93,0.00,9.60,151.03,0.00,10.80,31.89,2.51,-2.19,0.00,11.64,158.26,0.00,23.42,36.27,5.69,-0.03,0.00
PJCIFN2,08092023,231659,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.00,0.00,13.81,164.71,0.00,63.51,41.18,7.85,1.93,0.00,9.67,150.95,0.00,10.79,31.93,3.68,-1.62,0.00,11.70,156.16,0.00,22.58,36.18,5.82,0.07,0.00
PJCIFN2,08092023,231759,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,162.87,0.00,62.93,41.25,7.82,1.34,0.00,10.14,151.29,0.00,10.79,31.93,3.11,-2.20,0.00,11.71,156.57,0.00,23.13,36.24,5.70,-0.09,0.00
PJCIFN2,08092023,231859,230.88,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.36,0.00,64.17,41.16,7.25,1.93,0.00,9.65,151.95,0.00,10.79,31.93,3.09,-2.19,0.00,11.87,156.56,0.00,23.36,36.50,5.55,-0.07,0.00
PJCIFN2,08092023,231959,230.75,228.06,229.70,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.76,163.78,0.00,63.40,40.57,7.78,1.93,0.00,10.16,149.44,0.00,10.78,30.84,3.10,-1.61,0.00,11.80,156.54,0.00,22.80,36.45,5.83,-0.08,0.00
PJCIFN2,08092023,232059,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,163.28,0.00,63.48,41.16,8.36,1.93,0.00,9.63,151.87,0.00,9.60,30.23,3.11,-2.21,0.00,11.98,156.53,0.00,22.35,36.36,5.59,-0.09,0.00
PJCIFN2,08092023,232159,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.35,164.90,0.00,63.07,41.88,7.83,1.34,0.00,9.62,149.52,0.00,10.79,31.91,3.68,-1.60,0.00,11.87,156.55,0.00,22.84,36.49,5.68,0.05,0.00
PJCIFN2,08092023,232259,230.63,228.31,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,163.18,0.00,62.96,41.79,8.99,1.94,0.00,9.63,150.87,0.00,10.79,31.96,3.11,-1.61,0.00,11.78,156.39,0.00,22.80,36.39,5.67,-0.08,0.00
PJCIFN2,08092023,232359,230.63,228.44,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,162.18,0.00,63.62,40.62,8.37,1.34,0.00,9.61,150.36,0.00,10.18,30.21,3.10,-2.20,0.00,11.94,156.46,0.00,23.06,36.31,5.58,-0.06,0.00
PJCIFN2,08092023,232459,230.75,227.93,229.63,0.06,0.71,0.00,0.31,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.89,162.86,0.00,71.56,42.47,7.80,1.34,0.00,10.21,150.44,0.00,10.77,31.39,3.11,-2.19,0.00,11.58,156.70,0.00,22.77,36.26,5.77,-0.11,0.00
PJCIFN2,08092023,232559,230.75,228.31,229.65,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,161.68,0.00,63.62,40.57,7.82,1.34,0.00,9.03,150.11,0.00,10.76,30.21,3.10,-2.21,0.00,11.74,156.57,0.00,22.40,36.13,5.60,-0.20,0.00
PJCIFN2,08092023,232659,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,164.62,0.00,63.51,42.28,8.35,1.91,0.00,9.58,151.03,0.00,10.18,32.64,3.68,-2.21,0.00,11.53,156.57,0.00,22.86,36.31,5.54,-0.09,0.00
PJCIFN2,08092023,232759,230.75,228.06,229.64,0.06,0.78,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,177.04,0.00,65.24,42.38,9.54,1.34,0.00,9.62,151.46,0.00,10.18,31.32,3.70,-2.20,0.00,11.60,158.45,0.00,22.56,36.27,5.68,-0.16,0.00
PJCIFN2,08092023,232859,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,162.50,0.00,63.48,40.80,7.82,2.52,0.00,9.03,152.03,0.00,10.77,31.96,2.50,-1.61,0.00,11.70,156.67,0.00,23.43,36.29,5.63,-0.12,0.00
PJCIFN2,08092023,232959,230.88,228.31,229.69,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,164.18,0.00,65.24,41.86,8.97,1.35,0.00,9.62,151.87,0.00,10.76,31.93,3.69,-2.20,0.00,11.65,157.11,0.00,22.40,36.34,5.67,-0.04,0.00
PJCIFN2,08092023,233059,230.75,228.31,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,162.78,0.00,63.58,41.39,9.00,1.93,0.00,9.62,151.80,0.00,10.22,30.84,3.68,-2.20,0.00,11.66,157.05,0.00,22.27,36.15,5.52,-0.02,0.00
PJCIFN2,08092023,233159,230.50,228.31,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.63,0.00,62.93,41.18,8.43,1.34,0.00,9.61,151.63,0.00,10.76,31.95,3.69,-2.21,0.00,11.73,157.33,0.00,22.14,36.05,5.60,-0.13,0.00
PJCIFN2,08092023,233259,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.50,0.00,63.51,41.25,8.38,1.93,0.00,9.62,152.38,0.00,10.18,32.02,3.11,-1.61,0.00,11.91,157.52,0.00,22.25,36.19,5.61,-0.03,0.00
PJCIFN2,08092023,233359,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,162.40,0.00,63.99,39.94,7.24,1.34,0.00,10.22,152.62,0.00,9.62,31.39,3.11,-1.61,0.00,11.86,157.65,0.00,23.34,35.92,5.71,-0.07,0.00
PJCIFN2,08092023,233459,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.84,0.00,64.13,40.62,7.82,1.34,0.00,10.21,153.40,0.00,10.18,31.46,3.70,-2.21,0.00,11.85,158.02,0.00,22.29,36.19,5.49,-0.01,0.00
PJCIFN2,08092023,233559,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,164.62,0.00,64.65,41.74,8.95,1.34,0.00,9.62,152.88,0.00,10.18,31.43,3.70,-2.20,0.00,11.82,158.51,0.00,22.84,35.79,5.63,0.04,0.00
PJCIFN2,08092023,233659,230.75,228.31,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.42,0.00,62.96,40.85,7.83,1.34,0.00,9.61,151.70,0.00,10.18,31.32,3.10,-1.62,0.00,11.88,158.44,0.00,22.20,35.90,5.64,-0.08,0.00
PJCIFN2,08092023,233759,230.63,227.93,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,305.70,0.00,63.58,40.69,7.23,1.92,0.00,9.63,154.14,0.00,10.20,30.77,3.68,-1.62,0.00,11.79,161.55,0.00,22.70,35.99,5.65,0.15,0.00
PJCIFN2,08092023,233859,230.50,228.18,229.57,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,305.97,0.00,64.72,42.45,8.97,1.34,0.00,9.62,154.15,0.00,10.18,31.41,3.11,-1.61,0.00,11.65,161.42,0.00,23.69,36.02,5.61,-0.03,0.00
PJCIFN2,08092023,233959,230.63,227.28,229.52,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,306.21,0.00,64.10,41.20,8.42,1.93,0.00,8.35,153.82,0.00,10.18,29.89,2.52,-2.20,0.00,11.55,164.43,0.00,22.31,36.06,5.60,-0.08,0.00
PJCIFN2,08092023,234059,230.50,228.18,229.59,0.07,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.45,306.90,0.00,64.13,42.40,7.79,1.34,0.00,9.04,154.67,0.00,10.77,31.39,3.11,-1.61,0.00,11.73,161.40,0.00,22.48,36.43,5.62,0.03,0.00
PJCIFN2,08092023,234159,230.63,227.03,229.50,0.06,1.22,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,277.02,0.00,63.51,41.67,8.38,1.93,0.00,9.01,154.40,0.00,10.17,32.57,3.69,-2.79,0.00,11.73,163.02,0.00,22.58,36.68,5.71,-0.02,0.00
PJCIFN2,08092023,234259,233.07,224.20,229.50,0.06,1.31,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,14.88,294.36,0.00,64.61,43.50,9.53,1.92,0.00,10.20,152.89,0.00,10.76,31.34,3.11,-1.61,0.00,11.79,162.08,0.00,22.77,36.75,5.77,-0.10,0.00
PJCIFN2,08092023,234359,230.75,227.93,229.45,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.37,305.21,0.00,63.44,40.62,7.25,1.34,0.00,10.13,154.79,0.00,10.79,31.41,3.11,-1.61,0.00,11.82,161.62,0.00,23.34,36.66,5.61,0.07,0.00
PJCIFN2,08092023,234459,234.10,226.00,229.55,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.25,304.85,0.00,65.20,40.57,7.77,1.93,0.00,10.23,153.64,0.00,9.59,32.53,3.10,-1.61,0.00,12.01,161.81,0.00,22.70,36.68,5.61,0.01,0.00
PJCIFN2,08092023,234559,230.63,227.80,229.54,0.07,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.15,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.01,302.79,0.00,63.58,42.91,8.95,1.34,0.00,9.63,152.38,0.00,10.73,33.71,3.68,-2.20,0.00,12.03,161.60,0.00,22.23,37.05,5.68,0.00,0.00
PJCIFN2,08092023,234659,230.88,227.93,229.53,0.06,1.39,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,316.99,0.00,64.03,42.35,8.37,1.34,0.00,9.61,143.67,0.00,10.77,29.77,2.53,-1.61,0.00,11.91,161.53,0.00,22.90,36.64,5.73,-0.01,0.00
PJCIFN2,08092023,234759,230.63,228.31,229.63,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.04,0.00,64.13,42.91,8.41,1.34,0.00,8.98,152.63,0.00,10.18,31.91,3.09,-1.61,0.00,11.77,159.15,0.00,22.53,36.55,5.71,-0.09,0.00
PJCIFN2,08092023,234859,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.71,164.50,0.00,64.13,40.71,7.83,1.93,0.00,9.66,152.29,0.00,10.77,31.37,3.11,-2.21,0.00,11.71,158.98,0.00,23.28,36.48,5.78,-0.12,0.00
PJCIFN2,08092023,234959,230.50,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.76,164.59,0.00,63.62,40.03,7.83,1.93,0.00,10.20,154.40,0.00,10.22,32.53,3.71,-2.21,0.00,11.82,159.03,0.00,22.84,36.55,5.77,0.05,0.00
PJCIFN2,08092023,235059,230.37,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.98,0.00,63.55,42.45,8.94,1.34,0.00,9.62,152.89,0.00,10.76,32.57,3.70,-1.61,0.00,11.88,158.51,0.00,22.59,36.67,5.69,-0.01,0.00
PJCIFN2,08092023,235159,230.63,227.93,229.58,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,177.65,0.00,63.48,41.20,8.37,1.34,0.00,9.59,153.05,0.00,10.77,32.52,3.68,-1.61,0.00,11.66,160.34,0.00,22.58,36.56,5.69,-0.03,0.00
PJCIFN2,08092023,235259,230.50,228.06,229.54,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,165.42,0.00,63.48,42.30,8.37,1.93,0.00,9.62,153.15,0.00,10.78,32.02,2.52,-2.78,0.00,11.66,158.58,0.00,22.85,36.47,5.66,-0.04,0.00
PJCIFN2,08092023,235359,230.75,228.06,229.53,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.80,163.63,0.00,63.40,40.57,9.03,1.34,0.00,9.66,151.03,0.00,10.77,32.57,3.70,-1.62,0.00,11.74,157.99,0.00,23.39,36.63,5.83,0.02,0.00
PJCIFN2,08092023,235459,230.63,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.84,163.37,0.00,64.65,42.33,8.35,1.34,0.00,10.21,153.65,0.00,10.20,32.59,3.70,-2.20,0.00,11.81,158.02,0.00,22.64,36.54,5.78,-0.01,0.00
PJCIFN2,08092023,235559,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.75,163.59,0.00,64.10,41.13,9.00,1.93,0.00,9.62,152.56,0.00,10.18,32.46,3.11,-1.61,0.00,11.69,157.35,0.00,22.35,36.48,5.78,0.03,0.00
PJCIFN2,08092023,235659,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,13.79,164.18,0.00,63.99,41.23,8.96,1.94,0.00,9.60,151.12,0.00,10.78,31.89,3.11,-1.60,0.00,11.80,157.72,0.00,22.57,36.59,5.79,0.01,0.00
PJCIFN2,08092023,235759,230.63,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.89,164.27,0.00,63.00,40.71,8.40,1.93,0.00,9.63,153.31,0.00,9.63,31.87,3.68,-2.21,0.00,12.02,157.61,0.00,22.59,36.43,5.66,0.25,0.00
PJCIFN2,08092023,235859,230.50,228.18,229.66,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.87,164.05,0.00,64.10,42.35,9.54,1.93,0.00,10.20,151.12,0.00,10.19,31.98,4.29,-1.61,0.00,12.04,157.49,0.00,23.55,36.27,5.86,0.03,0.00
PJCIFN2,08092023,235959,230.63,228.31,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.33,162.91,0.00,64.21,40.66,8.38,1.93,0.00,10.22,152.04,0.00,10.21,31.91,2.52,-2.20,0.00,11.97,157.24,0.00,22.54,36.21,5.84,-0.06,0.00
PJCIFN2,09092023,000059,230.88,228.18,229.62,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.83,164.25,0.00,64.13,42.30,9.53,1.93,0.00,9.61,151.96,0.00,9.61,31.43,3.11,-1.61,0.00,11.89,156.91,0.00,22.83,36.54,5.76,-0.07,0.00
PJCIFN2,09092023,000159,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,163.45,0.00,64.10,41.74,9.55,1.92,0.00,10.21,150.53,0.00,9.63,32.00,2.52,-1.61,0.00,11.89,156.80,0.00,22.19,36.58,5.80,-0.07,0.00