PJCIFN2,07092023,000259,230.37,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,169.37,0.00,63.99,42.35,7.84,1.93,0.00,9.63,153.88,0.00,11.35,32.55,3.11,-1.61,0.00,11.64,159.07,0.00,23.26,36.51,5.51,-0.02,0.00
PJCIFN2,07092023,000359,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,182.72,0.00,65.82,43.16,9.00,1.34,0.00,9.57,153.45,0.00,11.35,31.30,3.11,-1.61,0.00,11.59,161.22,0.00,23.56,36.49,5.73,-0.19,0.00
PJCIFN2,07092023,000459,230.50,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,167.46,0.00,65.16,41.27,7.81,1.93,0.00,9.02,152.80,0.00,10.14,31.36,2.51,-2.18,0.00,11.44,159.14,0.00,23.20,36.26,5.48,-0.05,0.00
PJCIFN2,07092023,000559,230.63,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.53,0.00,63.95,41.46,8.42,1.91,0.00,9.56,154.55,0.00,10.77,31.93,1.92,-2.19,0.00,11.78,159.23,0.00,22.90,36.25,5.49,-0.09,0.00
PJCIFN2,07092023,000659,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.92,168.83,0.00,64.72,43.01,8.97,1.92,0.00,10.19,153.72,0.00,10.80,31.39,3.10,-1.60,0.00,11.82,159.20,0.00,23.30,36.38,5.46,0.08,0.00
PJCIFN2,07092023,000759,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,167.84,0.00,64.58,40.57,7.85,1.34,0.00,9.62,153.90,0.00,11.35,31.37,3.11,-2.18,0.00,11.90,159.46,0.00,23.32,36.34,5.54,-0.06,0.00
PJCIFN2,07092023,000859,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.90,0.00,64.50,42.84,9.52,1.34,0.00,9.60,153.90,0.00,11.35,32.48,3.11,-2.20,0.00,11.89,159.48,0.00,23.86,36.30,5.70,-0.08,0.00
PJCIFN2,07092023,000959,230.37,227.80,229.48,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,167.65,0.00,63.92,43.04,8.97,1.34,0.00,9.61,153.64,0.00,10.20,31.36,2.52,-2.78,0.00,11.73,159.51,0.00,22.81,36.18,5.43,-0.21,0.00
PJCIFN2,07092023,001059,230.24,228.06,229.38,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.17,0.00,63.99,40.55,8.35,1.34,0.00,9.62,154.57,0.00,10.76,30.79,3.10,-2.19,0.00,11.55,159.45,0.00,23.41,36.12,5.66,-0.09,0.00
PJCIFN2,07092023,001159,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.87,0.00,65.24,41.13,7.78,1.34,0.00,9.00,153.22,0.00,10.77,30.77,3.11,-1.61,0.00,11.51,159.22,0.00,23.20,36.09,5.53,-0.09,0.00
PJCIFN2,07092023,001259,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.81,0.00,64.10,41.79,8.35,1.93,0.00,9.61,153.72,0.00,11.35,31.36,3.69,-1.61,0.00,11.74,159.35,0.00,23.12,36.34,5.56,-0.06,0.00
PJCIFN2,07092023,001359,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,167.32,0.00,64.65,41.18,8.40,1.93,0.00,9.02,152.89,0.00,10.17,31.34,3.10,-2.20,0.00,11.52,159.29,0.00,24.11,36.24,5.71,-0.10,0.00
PJCIFN2,07092023,001459,230.37,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.23,0.00,64.58,41.67,8.35,1.34,0.00,9.61,152.62,0.00,11.35,30.77,3.69,-1.60,0.00,11.58,158.93,0.00,22.97,36.23,5.68,-0.02,0.00
PJCIFN2,07092023,001559,230.75,228.06,229.47,0.06,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,183.65,0.00,64.17,42.33,8.95,1.93,0.00,9.02,153.64,0.00,11.93,31.87,3.10,-2.80,0.00,11.52,160.36,0.00,23.27,36.08,5.60,-0.06,0.00
PJCIFN2,07092023,001659,230.63,228.06,229.46,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.10,0.00,65.20,40.64,7.22,1.34,0.00,9.03,153.71,0.00,10.21,31.98,3.69,-2.18,0.00,11.45,158.53,0.00,22.89,36.34,5.45,-0.24,0.00
PJCIFN2,07092023,001759,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,168.22,0.00,64.10,42.26,8.41,1.34,0.00,9.57,151.03,0.00,11.35,31.32,3.09,-1.61,0.00,11.60,158.12,0.00,23.31,36.48,5.55,-0.10,0.00
PJCIFN2,07092023,001859,230.37,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,166.54,0.00,63.99,40.64,7.82,1.92,0.00,9.03,151.71,0.00,10.17,31.98,2.52,-1.61,0.00,11.54,157.46,0.00,24.23,36.17,5.53,-0.12,0.00
PJCIFN2,07092023,001959,230.50,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,165.92,0.00,65.20,40.64,7.76,1.93,0.00,9.62,152.13,0.00,10.79,31.37,3.70,-1.61,0.00,11.49,157.47,0.00,22.83,36.24,5.62,-0.04,0.00
PJCIFN2,07092023,002059,230.75,227.67,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,167.32,0.00,64.69,41.23,8.42,1.34,0.00,7.85,151.79,0.00,11.35,30.73,3.11,-1.61,0.00,11.52,157.20,0.00,23.07,36.01,5.48,-0.13,0.00
PJCIFN2,07092023,002159,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.96,0.00,64.69,41.88,8.42,1.93,0.00,9.61,152.21,0.00,10.18,31.37,2.52,-1.61,0.00,11.55,157.48,0.00,22.92,36.02,5.59,-0.02,0.00
PJCIFN2,07092023,002259,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,166.01,0.00,65.20,41.18,8.94,1.34,0.00,8.99,150.44,0.00,11.36,31.29,3.11,-2.21,0.00,11.43,156.84,0.00,23.21,36.08,5.50,-0.09,0.00
PJCIFN2,07092023,002359,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.18,167.82,0.00,64.65,40.66,8.42,1.34,0.00,9.62,151.21,0.00,10.77,31.98,2.52,-2.21,0.00,11.45,157.04,0.00,24.10,36.22,5.60,0.01,0.00
PJCIFN2,07092023,002459,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.93,164.34,0.00,64.65,41.27,8.94,1.92,0.00,9.02,151.80,0.00,10.77,31.41,3.11,-1.61,0.00,11.78,156.86,0.00,23.00,35.97,5.45,0.08,0.00
PJCIFN2,07092023,002559,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,167.32,0.00,64.06,41.13,8.36,1.93,0.00,10.16,151.96,0.00,10.76,31.37,3.67,-2.19,0.00,11.77,156.70,0.00,22.70,35.99,5.51,-0.13,0.00
PJCIFN2,07092023,002659,230.63,228.18,229.57,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.37,0.00,64.03,42.54,8.40,1.93,0.00,9.56,151.45,0.00,10.79,31.91,3.67,-2.20,0.00,11.82,156.86,0.00,23.29,36.09,5.52,-0.04,0.00
PJCIFN2,07092023,002759,230.50,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,181.57,0.00,64.65,41.18,8.39,1.33,0.00,8.43,149.52,0.00,10.81,31.39,1.93,-2.20,0.00,11.55,158.91,0.00,22.99,35.96,5.39,-0.11,0.00
PJCIFN2,07092023,002859,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.32,164.05,0.00,63.99,42.35,8.95,1.92,0.00,10.16,150.36,0.00,10.82,31.84,2.51,-1.61,0.00,11.72,156.52,0.00,23.86,36.19,5.48,0.10,0.00
PJCIFN2,07092023,002959,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.50,0.00,62.85,42.47,8.41,1.34,0.00,9.61,151.04,0.00,10.78,31.36,2.51,-2.18,0.00,11.52,156.96,0.00,23.32,36.13,5.56,-0.09,0.00
PJCIFN2,07092023,003059,230.37,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.21,0.00,64.13,41.81,8.38,0.75,0.00,9.62,152.21,0.00,10.79,31.34,2.51,-2.20,0.00,11.59,156.96,0.00,22.75,35.85,5.46,-0.22,0.00
PJCIFN2,07092023,003159,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,162.36,0.00,63.51,42.33,9.53,1.34,0.00,9.03,150.86,0.00,11.36,31.37,3.09,-1.61,0.00,11.42,156.65,0.00,23.12,35.86,5.42,-0.11,0.00
PJCIFN2,07092023,003259,230.63,227.93,229.49,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.41,167.23,0.00,64.06,40.64,8.94,1.93,0.00,9.56,152.38,0.00,10.77,30.82,2.51,-1.61,0.00,11.64,156.96,0.00,23.14,36.07,5.57,-0.04,0.00
PJCIFN2,07092023,003359,230.50,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,164.14,0.00,64.10,40.64,7.79,1.34,0.00,9.59,150.36,0.00,10.76,30.79,2.51,-2.20,0.00,11.57,156.82,0.00,24.09,35.93,5.44,-0.16,0.00
PJCIFN2,07092023,003459,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.64,0.00,65.09,39.94,7.82,1.34,0.00,9.61,150.11,0.00,10.76,30.80,3.69,-1.61,0.00,11.42,157.01,0.00,23.28,35.83,5.46,-0.17,0.00
PJCIFN2,07092023,003559,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.05,0.00,63.44,40.14,8.43,1.93,0.00,9.62,149.61,0.00,10.18,32.48,3.70,-1.61,0.00,11.40,157.11,0.00,23.08,35.68,5.56,-0.18,0.00
PJCIFN2,07092023,003659,230.50,228.06,229.54,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,163.59,0.00,64.76,42.38,8.96,1.93,0.00,9.60,150.95,0.00,11.36,31.95,3.11,-2.20,0.00,11.52,156.71,0.00,22.85,35.80,5.53,-0.09,0.00
PJCIFN2,07092023,003759,230.50,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.86,0.00,64.13,41.72,8.39,1.34,0.00,9.03,150.70,0.00,11.34,31.39,3.11,-1.61,0.00,11.62,156.63,0.00,22.99,35.99,5.50,-0.04,0.00
PJCIFN2,07092023,003859,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.23,0.00,64.69,40.55,8.35,1.34,0.00,10.21,151.03,0.00,10.77,31.37,3.68,-1.61,0.00,11.88,156.76,0.00,23.18,36.11,5.48,-0.06,0.00
PJCIFN2,07092023,003959,230.63,228.06,229.48,0.06,0.78,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,178.43,0.00,64.03,39.71,7.25,1.93,0.00,9.62,151.29,0.00,11.35,31.95,3.69,-2.18,0.00,11.88,158.61,0.00,23.73,35.99,5.44,-0.15,0.00
PJCIFN2,07092023,004059,230.37,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.77,0.00,64.13,40.12,8.41,1.34,0.00,8.44,151.95,0.00,10.77,31.91,3.70,-1.60,0.00,11.49,156.69,0.00,23.07,35.91,5.53,-0.03,0.00
PJCIFN2,07092023,004159,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.84,0.00,64.65,41.79,8.94,1.34,0.00,9.55,149.19,0.00,10.79,31.86,3.10,-1.61,0.00,11.62,156.95,0.00,22.83,35.84,5.60,0.00,0.00
PJCIFN2,07092023,004259,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.82,0.00,63.37,40.85,9.01,1.34,0.00,9.03,150.78,0.00,10.79,30.80,2.52,-2.19,0.00,11.43,157.03,0.00,23.17,35.78,5.42,-0.09,0.00
PJCIFN2,07092023,004359,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.82,0.00,64.65,40.64,8.38,1.34,0.00,9.58,151.46,0.00,11.35,31.32,3.09,-2.20,0.00,11.47,156.90,0.00,23.06,35.75,5.55,-0.15,0.00
PJCIFN2,07092023,004459,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,164.71,0.00,63.33,40.03,7.25,1.93,0.00,9.61,152.38,0.00,10.77,31.34,2.52,-1.61,0.00,11.37,157.05,0.00,23.94,35.66,5.41,-0.11,0.00
PJCIFN2,07092023,004559,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.37,0.00,65.24,40.03,7.85,1.34,0.00,9.06,151.45,0.00,10.77,31.37,3.11,-2.77,0.00,11.45,157.35,0.00,23.12,35.60,5.31,-0.15,0.00
PJCIFN2,07092023,004659,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,168.15,0.00,64.58,41.18,8.37,1.34,0.00,9.61,152.63,0.00,10.77,31.91,3.11,-1.61,0.00,11.35,157.91,0.00,22.82,35.75,5.53,-0.10,0.00
PJCIFN2,07092023,004759,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.44,0.00,62.85,41.81,7.81,1.34,0.00,8.44,153.03,0.00,11.37,30.77,3.10,-1.61,0.00,11.46,158.41,0.00,22.97,35.82,5.59,-0.07,0.00
PJCIFN2,07092023,004859,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.10,0.00,64.10,41.70,8.35,1.34,0.00,8.98,152.71,0.00,10.80,30.16,3.11,-1.61,0.00,11.36,158.59,0.00,23.28,35.78,5.44,-0.03,0.00
PJCIFN2,07092023,004959,230.63,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.50,0.00,65.82,40.66,8.97,1.33,0.00,8.97,153.22,0.00,11.36,30.72,3.70,-2.20,0.00,11.44,159.33,0.00,23.87,35.84,5.51,-0.10,0.00
PJCIFN2,07092023,005059,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,166.45,0.00,63.40,41.32,8.94,1.34,0.00,10.13,151.21,0.00,10.21,31.96,3.11,-1.61,0.00,11.71,158.49,0.00,23.11,35.85,5.61,0.06,0.00
PJCIFN2,07092023,005159,230.50,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,185.76,0.00,64.03,41.18,7.78,1.93,0.00,9.58,152.62,0.00,10.77,30.09,3.10,-2.20,0.00,11.74,160.66,0.00,23.16,35.69,5.53,-0.24,0.00
PJCIFN2,07092023,005259,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,167.04,0.00,63.99,41.23,8.40,1.93,0.00,10.19,152.30,0.00,10.17,31.91,4.27,-1.61,0.00,11.70,158.78,0.00,22.77,35.92,5.57,0.03,0.00
PJCIFN2,07092023,005359,230.63,228.06,229.43,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,166.63,0.00,65.20,40.26,9.01,1.33,0.00,9.02,153.79,0.00,11.33,31.37,2.52,-1.61,0.00,11.48,158.86,0.00,23.22,35.85,5.41,-0.10,0.00
PJCIFN2,07092023,005459,230.63,228.18,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,165.89,0.00,62.93,43.04,8.39,1.93,0.00,9.62,153.22,0.00,11.35,30.73,3.68,-1.60,0.00,11.66,158.74,0.00,23.60,35.96,5.42,-0.05,0.00
PJCIFN2,07092023,005559,230.37,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.76,0.00,64.58,41.84,8.36,1.34,0.00,9.56,152.89,0.00,11.36,30.84,3.10,-2.20,0.00,11.59,158.61,0.00,23.10,36.28,5.46,-0.03,0.00
PJCIFN2,07092023,005659,230.63,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,168.00,0.00,64.61,40.87,7.83,1.34,0.00,9.61,151.63,0.00,10.76,31.32,3.10,-1.62,0.00,11.36,158.93,0.00,23.30,36.14,5.40,-0.27,0.00
PJCIFN2,07092023,005759,230.37,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,169.61,0.00,64.10,41.46,7.83,1.93,0.00,9.01,152.21,0.00,10.17,31.93,3.11,-2.18,0.00,11.38,159.03,0.00,22.98,36.33,5.49,-0.01,0.00
PJCIFN2,07092023,005859,230.50,228.06,229.45,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.76,0.00,62.82,42.38,8.96,1.34,0.00,9.02,153.12,0.00,10.21,31.36,1.93,-1.61,0.00,11.42,159.13,0.00,22.91,36.33,5.47,-0.13,0.00
PJCIFN2,07092023,005959,230.63,228.06,229.47,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,168.05,0.00,64.10,42.33,8.95,1.93,0.00,9.55,152.80,0.00,11.35,31.36,2.52,-2.20,0.00,11.48,158.76,0.00,23.95,36.13,5.38,0.11,0.00
PJCIFN2,07092023,010059,230.37,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.72,0.00,64.61,40.66,7.79,1.92,0.00,9.61,152.38,0.00,10.77,31.39,2.52,-1.61,0.00,11.67,159.18,0.00,23.36,36.01,5.46,0.00,0.00
PJCIFN2,07092023,010159,230.50,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.32,0.00,64.65,40.01,7.83,1.34,0.00,10.22,153.48,0.00,10.18,32.03,3.08,-2.20,0.00,11.79,158.86,0.00,22.99,36.15,5.55,-0.14,0.00
PJCIFN2,07092023,010259,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,167.77,0.00,64.72,41.74,8.95,1.34,0.00,9.61,147.34,0.00,10.77,31.32,3.69,-2.20,0.00,11.64,155.97,0.00,23.21,36.07,5.61,0.00,0.00
PJCIFN2,07092023,010359,230.50,227.93,229.54,0.07,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,176.96,0.00,63.51,42.40,8.39,1.34,0.00,10.16,149.10,0.00,10.81,30.75,3.10,-2.21,0.00,11.89,156.59,0.00,23.14,36.47,5.63,-0.01,0.00
PJCIFN2,07092023,010459,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,170.10,0.00,65.09,41.93,8.40,1.93,0.00,9.03,148.76,0.00,10.77,31.37,2.52,-2.20,0.00,11.63,154.60,0.00,23.86,36.26,5.44,-0.07,0.00
PJCIFN2,07092023,010559,230.50,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,162.96,0.00,65.27,40.53,7.77,1.94,0.00,9.58,148.85,0.00,10.76,30.23,3.11,-2.20,0.00,11.65,154.28,0.00,23.11,36.07,5.52,-0.06,0.00
PJCIFN2,07092023,010659,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.14,0.00,64.21,41.27,7.85,1.34,0.00,9.62,148.50,0.00,10.79,31.93,3.70,-2.20,0.00,11.59,156.27,0.00,23.09,36.25,5.61,-0.06,0.00
PJCIFN2,07092023,010759,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.10,0.00,64.50,42.33,8.95,1.34,0.00,9.61,152.20,0.00,10.77,32.41,2.52,-2.18,0.00,11.61,157.55,0.00,23.23,36.31,5.65,-0.14,0.00
PJCIFN2,07092023,010859,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.18,0.00,65.09,42.28,7.82,1.91,0.00,9.03,152.04,0.00,11.36,31.37,2.52,-2.20,0.00,11.69,157.66,0.00,22.99,36.39,5.66,-0.16,0.00
PJCIFN2,07092023,010959,230.63,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.36,0.00,65.93,41.23,7.82,1.93,0.00,9.62,152.62,0.00,11.35,31.86,3.11,-1.61,0.00,11.51,157.42,0.00,23.82,36.12,5.52,-0.08,0.00
PJCIFN2,07092023,011059,230.63,228.06,229.50,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.67,163.32,0.00,65.20,41.16,7.25,1.34,0.00,9.60,151.80,0.00,10.80,32.48,3.69,-1.02,0.00,11.56,157.11,0.00,23.14,36.07,5.52,0.00,0.00
PJCIFN2,07092023,011159,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.64,0.00,62.93,42.50,8.39,1.34,0.00,9.57,150.44,0.00,10.19,31.36,3.09,-2.20,0.00,11.32,157.01,0.00,23.21,35.91,5.44,-0.06,0.00
PJCIFN2,07092023,011259,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,164.37,0.00,63.44,42.47,8.39,1.34,0.00,9.58,151.04,0.00,11.36,30.77,2.51,-2.19,0.00,11.30,156.72,0.00,22.94,36.08,5.63,-0.23,0.00
PJCIFN2,07092023,011359,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.10,0.00,63.95,40.08,7.78,1.91,0.00,9.63,150.70,0.00,10.79,31.43,2.52,-1.61,0.00,11.32,156.57,0.00,23.35,36.09,5.45,-0.02,0.00
PJCIFN2,07092023,011459,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.35,168.10,0.00,63.58,41.84,7.84,2.52,0.00,9.60,151.62,0.00,10.79,31.32,3.09,-1.62,0.00,11.53,156.81,0.00,23.46,36.20,5.47,0.08,0.00
PJCIFN2,07092023,011559,230.63,228.18,229.60,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,180.61,0.00,64.65,41.27,7.82,1.34,0.00,9.03,151.71,0.00,10.77,30.80,3.11,-2.20,0.00,11.69,158.47,0.00,23.18,36.15,5.42,0.00,0.00
PJCIFN2,07092023,011659,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.62,0.00,64.17,41.77,8.95,1.93,0.00,9.62,151.87,0.00,10.79,31.98,3.11,-1.61,0.00,11.89,156.45,0.00,23.17,36.17,5.48,-0.04,0.00
PJCIFN2,07092023,011759,230.75,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,166.14,0.00,65.82,41.13,8.39,1.93,0.00,9.03,150.62,0.00,11.36,29.62,4.28,-2.20,0.00,11.66,156.62,0.00,23.13,35.96,5.58,0.08,0.00
PJCIFN2,07092023,011859,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.12,0.00,65.24,40.64,7.79,1.34,0.00,9.03,150.61,0.00,10.77,31.36,3.11,-2.20,0.00,11.48,156.23,0.00,23.34,35.75,5.49,-0.15,0.00
PJCIFN2,07092023,011959,230.50,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.01,0.00,63.55,42.35,9.54,1.34,0.00,9.03,150.44,0.00,10.79,31.30,3.11,-2.79,0.00,11.58,156.40,0.00,23.22,35.75,5.52,-0.18,0.00
PJCIFN2,07092023,012059,230.37,227.93,229.58,0.07,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.44,163.26,0.00,63.51,41.23,7.83,1.34,0.00,10.18,151.37,0.00,10.18,31.36,2.52,-1.61,0.00,11.64,156.54,0.00,22.98,35.80,5.43,0.00,0.00
PJCIFN2,07092023,012159,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.96,0.00,64.54,41.16,8.36,2.52,0.00,9.61,151.36,0.00,10.79,31.36,3.10,-2.20,0.00,11.41,156.49,0.00,23.17,35.73,5.40,-0.05,0.00
PJCIFN2,07092023,012259,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,165.05,0.00,64.10,40.89,7.84,1.34,0.00,9.57,151.29,0.00,11.35,31.96,3.11,-1.02,0.00,11.44,156.60,0.00,23.21,35.82,5.45,0.04,0.00
PJCIFN2,07092023,012359,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,165.30,0.00,64.13,41.18,7.78,1.93,0.00,9.62,151.04,0.00,11.36,31.41,3.70,-1.61,0.00,11.51,156.51,0.00,23.54,36.05,5.50,-0.12,0.00
PJCIFN2,07092023,012459,230.88,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.88,0.00,65.20,41.79,7.77,1.34,0.00,9.62,151.46,0.00,10.77,32.48,3.70,-2.20,0.00,11.41,156.60,0.00,23.00,36.21,5.54,-0.07,0.00
PJCIFN2,07092023,012559,230.88,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.64,0.00,64.03,40.12,7.23,1.34,0.00,9.61,150.95,0.00,10.77,31.43,3.69,-1.61,0.00,11.34,156.44,0.00,22.99,36.00,5.40,-0.16,0.00
PJCIFN2,07092023,012659,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,163.94,0.00,64.65,42.40,7.81,1.34,0.00,9.03,150.11,0.00,10.76,31.37,3.11,-2.20,0.00,11.28,156.38,0.00,23.05,35.74,5.43,-0.22,0.00
PJCIFN2,07092023,012759,230.75,227.54,229.49,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,177.84,0.00,64.10,40.01,7.85,1.34,0.00,9.03,149.94,0.00,10.76,30.77,2.52,-1.61,0.00,11.52,158.19,0.00,23.20,35.79,5.32,-0.15,0.00
PJCIFN2,07092023,012859,230.50,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,162.91,0.00,64.13,40.12,7.82,1.34,0.00,9.63,152.38,0.00,11.35,32.00,3.70,-2.79,0.00,11.54,156.53,0.00,23.00,35.88,5.49,-0.14,0.00
PJCIFN2,07092023,012959,230.50,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.48,0.00,64.61,41.84,8.37,1.34,0.00,9.03,151.21,0.00,10.77,30.79,1.93,-1.61,0.00,11.58,156.47,0.00,23.54,36.02,5.48,-0.17,0.00
PJCIFN2,07092023,013059,230.75,227.67,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.55,0.00,64.03,41.11,7.77,1.94,0.00,8.99,151.36,0.00,10.77,30.68,2.52,-2.20,0.00,11.69,156.48,0.00,23.17,35.97,5.47,-0.10,0.00
PJCIFN2,07092023,013159,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.30,0.00,64.13,41.84,8.39,1.92,0.00,9.01,150.78,0.00,10.77,30.72,3.10,-2.20,0.00,11.55,156.65,0.00,23.19,36.04,5.40,-0.01,0.00
PJCIFN2,07092023,013259,230.50,228.06,229.53,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.09,0.00,65.16,40.53,7.79,1.34,0.00,9.02,150.70,0.00,10.77,31.39,3.10,-2.79,0.00,11.48,156.36,0.00,23.21,36.00,5.57,-0.15,0.00
PJCIFN2,07092023,013359,230.88,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.92,0.00,65.82,41.74,7.78,1.93,0.00,9.62,150.36,0.00,10.20,32.37,2.52,-1.61,0.00,11.49,156.73,0.00,22.89,35.86,5.30,-0.11,0.00
PJCIFN2,07092023,013459,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.85,0.00,65.24,40.89,7.78,1.34,0.00,9.60,152.45,0.00,10.76,32.53,3.68,-1.61,0.00,11.46,157.45,0.00,23.55,35.88,5.43,-0.04,0.00
PJCIFN2,07092023,013559,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.49,0.00,64.65,40.71,8.99,1.34,0.00,9.62,150.95,0.00,11.36,31.37,1.93,-1.61,0.00,11.41,157.64,0.00,23.22,35.79,5.38,-0.15,0.00
PJCIFN2,07092023,013659,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.77,0.00,64.06,41.16,8.36,1.93,0.00,9.03,153.22,0.00,10.19,30.73,2.51,-1.61,0.00,11.16,158.29,0.00,23.34,35.62,5.38,-0.02,0.00
PJCIFN2,07092023,013759,230.50,228.18,229.55,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,168.52,0.00,64.06,39.96,7.82,1.34,0.00,9.03,150.78,0.00,11.36,30.73,3.69,-2.20,0.00,11.46,158.45,0.00,22.98,35.68,5.59,-0.10,0.00
PJCIFN2,07092023,013859,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,166.45,0.00,63.95,41.27,7.80,1.93,0.00,9.04,150.62,0.00,10.77,31.37,3.11,-2.20,0.00,11.21,158.71,0.00,23.04,35.82,5.34,0.05,0.00
PJCIFN2,07092023,013959,230.50,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,182.47,0.00,64.13,41.20,8.95,1.34,0.00,8.99,152.71,0.00,11.36,31.29,3.68,-2.20,0.00,11.44,160.91,0.00,23.73,35.73,5.58,-0.11,0.00
PJCIFN2,07092023,014059,230.50,227.93,229.52,0.07,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,15.45,167.35,0.00,63.51,40.05,7.83,1.93,0.00,9.61,154.22,0.00,10.78,30.18,3.10,-1.61,0.00,11.62,158.85,0.00,23.06,35.46,5.35,-0.10,0.00
PJCIFN2,07092023,014159,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.92,0.00,63.99,41.13,8.98,1.34,0.00,9.01,154.15,0.00,10.77,31.89,3.09,-1.61,0.00,11.72,158.74,0.00,22.89,35.78,5.40,-0.18,0.00
PJCIFN2,07092023,014259,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,169.30,0.00,63.51,41.27,7.85,1.34,0.00,9.61,152.46,0.00,11.35,31.29,3.67,-2.20,0.00,11.51,159.00,0.00,23.33,35.84,5.49,-0.05,0.00
PJCIFN2,07092023,014359,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.85,0.00,63.44,41.74,8.36,1.34,0.00,9.03,153.48,0.00,11.35,31.37,2.52,-2.20,0.00,11.46,158.86,0.00,23.14,35.98,5.49,-0.12,0.00
PJCIFN2,07092023,014459,230.63,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.09,0.00,64.65,40.64,7.82,1.34,0.00,9.61,153.48,0.00,10.18,31.91,3.11,-2.20,0.00,11.51,159.04,0.00,23.50,36.09,5.49,-0.12,0.00
PJCIFN2,07092023,014559,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.93,0.00,63.99,42.45,8.39,1.93,0.00,8.99,153.91,0.00,10.79,31.84,2.51,-1.61,0.00,11.61,159.09,0.00,23.15,36.17,5.60,-0.01,0.00
PJCIFN2,07092023,014659,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.10,0.00,64.61,41.18,8.39,1.34,0.00,9.03,152.13,0.00,11.35,31.37,3.11,-2.20,0.00,11.43,159.00,0.00,22.86,36.22,5.47,-0.11,0.00
PJCIFN2,07092023,014759,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.71,0.00,64.06,41.50,8.43,1.34,0.00,8.97,153.64,0.00,10.79,31.87,2.51,-1.61,0.00,11.39,159.48,0.00,22.94,36.32,5.56,-0.15,0.00
PJCIFN2,07092023,014859,230.37,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.69,168.62,0.00,65.16,40.64,8.38,1.93,0.00,8.44,154.33,0.00,10.80,31.96,3.68,-2.20,0.00,11.33,159.39,0.00,23.19,36.01,5.55,0.00,0.00
PJCIFN2,07092023,014959,230.75,227.93,229.40,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,167.18,0.00,64.65,42.30,7.78,1.93,0.00,9.61,153.65,0.00,11.35,31.95,3.11,-1.61,0.00,11.46,159.06,0.00,23.88,36.28,5.53,0.05,0.00
PJCIFN2,07092023,015059,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.32,0.00,63.48,41.46,8.44,1.34,0.00,8.43,152.96,0.00,10.76,31.95,3.10,-2.20,0.00,11.44,159.18,0.00,22.79,36.16,5.39,-0.25,0.00
PJCIFN2,07092023,015159,230.50,228.06,229.48,0.07,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.45,183.06,0.00,63.58,42.42,8.38,1.34,0.00,9.02,153.31,0.00,11.36,31.93,3.70,-1.61,0.00,11.62,161.10,0.00,23.12,36.26,5.61,0.00,0.00
PJCIFN2,07092023,015259,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.18,166.90,0.00,65.16,39.90,7.82,1.92,0.00,10.20,153.74,0.00,10.77,32.55,3.68,-2.20,0.00,11.80,159.07,0.00,23.23,36.20,5.52,0.01,0.00
PJCIFN2,07092023,015359,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.24,168.71,0.00,64.58,41.39,8.41,1.93,0.00,9.61,151.96,0.00,10.77,32.48,3.10,-1.61,0.00,11.73,158.69,0.00,22.85,36.17,5.55,0.01,0.00
PJCIFN2,07092023,015459,230.63,228.06,229.48,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,167.18,0.00,65.82,41.79,8.37,1.34,0.00,9.61,153.71,0.00,11.35,31.84,3.69,-2.77,0.00,11.63,158.51,0.00,23.94,36.20,5.53,-0.21,0.00
PJCIFN2,07092023,015559,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,167.13,0.00,63.99,41.72,7.82,1.92,0.00,9.02,153.39,0.00,11.93,31.36,3.11,-1.02,0.00,11.67,158.58,0.00,22.86,36.29,5.67,0.06,0.00
PJCIFN2,07092023,015659,230.37,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.17,0.00,63.48,41.32,8.96,1.93,0.00,9.62,152.30,0.00,11.36,31.95,3.10,-2.20,0.00,11.52,158.24,0.00,23.30,36.08,5.59,-0.13,0.00
PJCIFN2,07092023,015759,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.03,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,164.16,0.00,65.13,43.50,7.80,4.88,0.00,9.63,152.89,0.00,11.35,31.37,3.09,-3.37,0.00,11.65,157.71,0.00,23.19,36.54,5.58,0.00,0.00
PJCIFN2,07092023,015859,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.93,0.00,64.06,40.66,7.81,1.34,0.00,9.61,152.38,0.00,11.35,31.41,2.52,-2.20,0.00,11.40,157.75,0.00,23.22,36.24,5.54,-0.09,0.00
PJCIFN2,07092023,015959,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,163.41,0.00,64.10,42.38,8.37,1.34,0.00,9.03,148.26,0.00,11.36,31.39,1.93,-2.19,0.00,11.45,157.11,0.00,24.15,36.27,5.36,-0.01,0.00
PJCIFN2,07092023,020059,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.27,164.93,0.00,64.03,42.28,9.53,1.93,0.00,9.62,150.87,0.00,11.95,31.37,3.70,-3.98,0.00,11.53,157.41,0.00,23.22,36.47,5.87,-0.09,0.00
PJCIFN2,07092023,020159,230.50,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.63,0.00,65.27,41.23,8.44,4.28,0.00,8.44,151.29,0.00,10.18,31.39,3.11,-2.20,0.00,11.41,157.23,0.00,22.61,36.00,5.67,-0.12,0.00
PJCIFN2,07092023,020259,230.50,227.93,229.58,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,163.68,0.00,62.93,42.50,9.00,1.93,0.00,9.02,152.13,0.00,10.17,30.80,3.67,-2.20,0.00,11.36,157.34,0.00,23.00,35.91,5.66,0.03,0.00
PJCIFN2,07092023,020359,230.63,227.54,229.53,0.06,0.80,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,182.65,0.00,65.31,41.84,8.95,1.93,0.00,9.60,151.37,0.00,10.77,28.38,3.09,-2.20,0.00,11.60,158.95,0.00,23.24,36.06,5.58,-0.08,0.00
PJCIFN2,07092023,020459,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.38,163.18,0.00,63.99,42.38,8.95,1.34,0.00,9.60,151.46,0.00,11.35,31.32,3.10,-1.61,0.00,11.58,156.74,0.00,24.00,36.02,5.47,0.01,0.00
PJCIFN2,07092023,020559,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.61,0.00,65.27,41.18,8.37,1.34,0.00,9.04,151.80,0.00,11.36,30.84,2.51,-2.20,0.00,11.62,156.91,0.00,23.30,35.78,5.55,-0.11,0.00
PJCIFN2,07092023,020659,230.63,228.18,229.60,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,165.23,0.00,65.31,41.23,8.36,1.92,0.00,7.83,151.37,0.00,11.37,30.72,2.51,-2.19,0.00,11.83,156.71,0.00,22.86,35.88,5.54,-0.05,0.00
PJCIFN2,07092023,020759,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,163.09,0.00,64.03,40.08,8.37,1.93,0.00,9.61,151.96,0.00,10.77,31.34,2.52,-1.61,0.00,11.50,156.78,0.00,23.30,35.85,5.51,-0.03,0.00
PJCIFN2,07092023,020859,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.20,0.00,65.82,40.55,7.83,1.93,0.00,9.07,149.52,0.00,10.79,30.77,2.52,-1.61,0.00,11.50,156.39,0.00,23.10,36.03,5.50,-0.09,0.00
PJCIFN2,07092023,020959,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.73,0.00,64.10,40.59,8.42,1.93,0.00,9.01,148.18,0.00,11.36,30.15,3.10,-2.20,0.00,11.54,156.38,0.00,23.76,35.93,5.38,-0.24,0.00
PJCIFN2,07092023,021059,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.77,0.00,65.24,40.66,7.79,1.34,0.00,9.03,151.12,0.00,11.35,31.41,2.52,-2.21,0.00,11.46,156.76,0.00,23.38,36.10,5.27,-0.17,0.00
PJCIFN2,07092023,021159,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,164.44,0.00,64.61,40.12,8.41,4.29,0.00,9.05,152.04,0.00,10.77,31.98,3.11,-2.20,0.00,11.44,156.90,0.00,22.88,35.78,5.71,0.04,0.00
PJCIFN2,07092023,021259,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.77,0.00,63.51,40.73,8.39,1.93,0.00,9.56,151.96,0.00,10.77,31.37,3.09,-1.60,0.00,11.41,156.90,0.00,23.27,35.83,5.62,0.00,0.00
PJCIFN2,07092023,021359,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,165.70,0.00,64.61,41.86,8.94,1.34,0.00,9.60,150.28,0.00,10.76,30.21,3.69,-1.61,0.00,11.50,156.88,0.00,22.98,36.05,5.54,-0.04,0.00
PJCIFN2,07092023,021459,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.29,0.00,64.65,41.20,7.78,1.34,0.00,9.62,150.27,0.00,10.80,31.95,3.11,-2.20,0.00,11.34,156.48,0.00,23.98,35.75,5.43,-0.16,0.00
PJCIFN2,07092023,021559,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,179.22,0.00,64.72,40.89,8.36,1.93,0.00,9.61,151.78,0.00,10.77,32.00,3.68,-1.61,0.00,11.31,158.74,0.00,23.58,36.05,5.54,-0.10,0.00
PJCIFN2,07092023,021659,230.63,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.78,0.00,64.17,40.14,7.78,1.93,0.00,9.60,151.21,0.00,10.79,32.00,3.70,-1.02,0.00,11.38,156.93,0.00,23.24,35.84,5.51,-0.09,0.00
PJCIFN2,07092023,021759,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,164.62,0.00,62.93,41.79,8.96,1.92,0.00,9.62,149.77,0.00,10.79,32.39,3.09,-1.61,0.00,11.57,156.90,0.00,22.72,36.05,5.58,0.05,0.00
PJCIFN2,07092023,021859,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.30,0.00,63.51,42.28,8.35,1.34,0.00,9.03,151.71,0.00,10.77,31.30,1.93,-1.61,0.00,11.57,156.81,0.00,23.19,35.98,5.46,-0.06,0.00
PJCIFN2,07092023,021959,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,166.23,0.00,64.06,39.99,7.79,1.34,0.00,9.63,151.04,0.00,11.35,31.98,3.69,-2.77,0.00,11.60,156.80,0.00,22.94,35.68,5.48,-0.10,0.00
PJCIFN2,07092023,022059,230.75,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.73,0.00,64.10,40.55,9.53,1.34,0.00,9.56,150.36,0.00,10.23,31.30,3.09,-2.21,0.00,11.57,156.70,0.00,23.84,35.76,5.45,-0.22,0.00
PJCIFN2,07092023,022159,230.63,227.67,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.22,0.00,64.65,41.93,8.40,1.33,0.00,9.04,149.86,0.00,10.76,30.73,3.10,-1.61,0.00,11.55,156.86,0.00,23.21,36.13,5.54,-0.14,0.00
PJCIFN2,07092023,022259,230.24,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.66,165.64,0.00,64.06,40.59,8.39,1.93,0.00,9.61,150.36,0.00,11.36,31.34,4.27,-1.02,0.00,11.45,156.77,0.00,23.00,36.00,5.63,0.02,0.00
PJCIFN2,07092023,022359,230.75,228.06,229.47,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.91,0.00,64.61,39.40,7.86,1.34,0.00,9.62,151.03,0.00,10.79,31.78,3.68,-1.61,0.00,11.36,156.85,0.00,23.14,35.59,5.37,-0.06,0.00
PJCIFN2,07092023,022459,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.57,0.00,64.03,42.02,7.83,1.34,0.00,9.56,150.62,0.00,10.19,31.34,3.11,-2.20,0.00,11.26,157.37,0.00,23.04,35.94,5.48,-0.03,0.00
PJCIFN2,07092023,022559,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.99,0.00,64.54,41.30,8.37,1.93,0.00,9.01,151.12,0.00,10.19,31.37,3.12,-2.19,0.00,11.45,157.40,0.00,23.94,35.71,5.26,-0.07,0.00
PJCIFN2,07092023,022659,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.82,166.04,0.00,64.58,42.28,9.52,1.93,0.00,9.57,152.20,0.00,10.76,31.82,3.08,-2.20,0.00,11.30,157.88,0.00,23.09,35.71,5.53,0.02,0.00
PJCIFN2,07092023,022759,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,185.11,0.00,63.48,42.52,8.40,2.52,0.00,9.01,152.53,0.00,10.80,31.37,3.10,-1.61,0.00,11.38,159.92,0.00,22.94,35.75,5.44,-0.04,0.00
PJCIFN2,07092023,022859,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,167.63,0.00,64.65,41.79,8.37,1.93,0.00,8.43,152.81,0.00,10.77,31.91,3.10,-1.61,0.00,11.34,158.36,0.00,22.86,35.70,5.52,0.06,0.00
PJCIFN2,07092023,022959,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.85,0.00,62.93,39.96,8.39,1.92,0.00,9.57,151.53,0.00,10.77,31.22,3.67,-1.61,0.00,11.58,158.24,0.00,23.01,35.74,5.62,0.02,0.00
PJCIFN2,07092023,023059,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.63,0.00,63.51,40.12,7.81,1.34,0.00,9.03,152.72,0.00,10.76,31.87,3.69,-1.61,0.00,11.45,158.34,0.00,23.96,35.58,5.34,-0.11,0.00
PJCIFN2,07092023,023159,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.59,0.00,64.06,40.64,7.84,1.34,0.00,9.61,151.04,0.00,10.78,31.39,2.52,-2.79,0.00,11.62,158.89,0.00,22.98,35.71,5.47,-0.18,0.00
PJCIFN2,07092023,023259,230.50,227.93,229.41,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,172.14,0.00,64.54,40.62,7.78,1.34,0.00,9.03,153.98,0.00,10.17,31.96,3.11,-1.61,0.00,11.61,160.54,0.00,23.19,36.03,5.43,-0.05,0.00
PJCIFN2,07092023,023359,230.50,227.93,229.43,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.33,170.30,0.00,63.95,40.55,7.77,1.92,0.00,9.63,155.23,0.00,11.35,31.82,2.52,-1.61,0.00,11.58,161.74,0.00,22.87,35.85,5.43,0.05,0.00
PJCIFN2,07092023,023459,230.63,227.93,229.47,0.06,0.76,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,173.24,0.00,63.62,42.94,8.95,1.34,0.00,9.62,155.68,0.00,9.59,32.53,3.10,-2.78,0.00,11.70,161.77,0.00,23.06,36.26,5.48,-0.08,0.00
PJCIFN2,07092023,023559,230.63,227.93,229.40,0.06,0.75,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,170.79,0.00,65.31,41.25,8.36,1.93,0.00,9.61,156.43,0.00,10.18,30.79,3.67,-1.61,0.00,11.46,161.95,0.00,23.76,36.21,5.52,-0.08,0.00
PJCIFN2,07092023,023659,230.50,227.93,229.46,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,172.04,0.00,64.61,41.34,8.42,1.34,0.00,9.61,155.23,0.00,11.33,31.30,3.10,-2.21,0.00,11.58,161.67,0.00,23.24,36.44,5.41,-0.13,0.00
PJCIFN2,07092023,023759,230.50,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,170.27,0.00,64.03,41.30,8.98,1.34,0.00,8.43,155.33,0.00,10.77,31.93,2.52,-1.61,0.00,11.42,161.94,0.00,23.35,36.31,5.56,-0.13,0.00
PJCIFN2,07092023,023859,230.50,227.93,229.43,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,171.57,0.00,64.03,40.03,8.93,3.11,0.00,9.01,155.55,0.00,11.36,31.98,3.10,-2.20,0.00,11.47,161.59,0.00,22.80,36.23,5.58,-0.01,0.00
PJCIFN2,07092023,023959,230.63,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,182.85,0.00,64.10,41.11,8.42,1.34,0.00,9.03,153.99,0.00,11.35,31.96,3.10,-2.79,0.00,11.43,163.37,0.00,23.21,36.47,5.62,-0.12,0.00
PJCIFN2,07092023,024059,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,168.52,0.00,64.06,39.55,8.36,1.92,0.00,9.61,154.41,0.00,10.18,31.98,3.11,-2.77,0.00,11.35,159.84,0.00,23.55,36.07,5.38,-0.12,0.00
PJCIFN2,07092023,024159,230.50,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,169.49,0.00,65.75,42.28,8.93,1.92,0.00,8.38,151.03,0.00,10.18,31.32,1.92,-2.79,0.00,11.34,159.70,0.00,23.27,36.03,5.47,-0.14,0.00
PJCIFN2,07092023,024259,230.63,228.18,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,170.67,0.00,64.03,41.74,8.42,3.11,0.00,9.60,152.21,0.00,8.99,30.82,2.52,-2.19,0.00,11.51,159.61,0.00,23.42,36.29,5.45,-0.19,0.00
PJCIFN2,07092023,024359,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.35,0.00,64.10,40.62,7.84,1.92,0.00,9.60,152.38,0.00,10.19,31.95,1.92,-2.19,0.00,11.76,159.28,0.00,22.93,36.02,5.47,-0.11,0.00
PJCIFN2,07092023,024459,230.37,227.80,229.51,0.06,0.75,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,170.08,0.00,65.31,42.54,9.54,1.93,0.00,10.15,152.63,0.00,11.36,31.93,3.10,-2.20,0.00,11.89,159.39,0.00,23.23,36.48,5.57,-0.15,0.00
PJCIFN2,07092023,024559,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.22,0.00,65.27,41.16,8.97,1.34,0.00,9.01,152.38,0.00,11.35,31.95,1.93,-2.20,0.00,11.42,158.82,0.00,24.03,36.06,5.47,-0.18,0.00
PJCIFN2,07092023,024659,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.13,0.00,65.16,41.16,8.37,1.93,0.00,9.03,151.87,0.00,11.36,31.95,2.52,-1.61,0.00,11.65,158.72,0.00,23.32,36.18,5.64,-0.03,0.00
PJCIFN2,07092023,024759,230.37,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.04,0.00,65.24,41.09,7.85,1.34,0.00,9.61,151.88,0.00,10.21,31.91,3.11,-2.20,0.00,11.69,158.44,0.00,23.18,36.41,5.72,-0.11,0.00
PJCIFN2,07092023,024859,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.01,0.00,64.03,40.71,7.83,1.34,0.00,9.60,150.36,0.00,10.18,32.52,3.70,-2.19,0.00,11.63,158.09,0.00,23.30,36.27,5.58,-0.07,0.00
PJCIFN2,07092023,024959,230.50,228.06,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.92,0.00,63.48,41.79,7.78,1.34,0.00,9.62,151.87,0.00,10.76,32.46,3.11,-2.20,0.00,11.60,158.32,0.00,23.11,36.27,5.50,-0.19,0.00
PJCIFN2,07092023,025059,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.91,166.38,0.00,64.13,42.35,8.95,3.68,0.00,7.85,151.37,0.00,10.76,30.79,2.51,-2.20,0.00,11.55,157.91,0.00,23.75,36.02,5.54,0.02,0.00
PJCIFN2,07092023,025159,230.37,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,180.31,0.00,64.17,40.62,7.79,2.52,0.00,9.01,152.13,0.00,10.77,32.00,2.51,-2.19,0.00,11.40,159.39,0.00,23.32,36.04,5.55,-0.13,0.00
PJCIFN2,07092023,025259,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.80,168.64,0.00,64.61,41.77,9.52,1.92,0.00,9.03,151.37,0.00,11.36,31.96,3.69,-1.61,0.00,11.51,157.58,0.00,23.41,36.31,5.75,-0.04,0.00
PJCIFN2,07092023,025359,230.75,227.93,229.61,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.71,168.59,0.00,64.61,42.47,8.98,1.92,0.00,9.02,153.22,0.00,11.36,31.34,3.68,-2.20,0.00,11.54,157.83,0.00,23.51,36.10,5.57,-0.06,0.00
PJCIFN2,07092023,025459,230.50,228.06,229.51,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,171.27,0.00,64.10,42.33,8.41,1.93,0.00,8.39,150.86,0.00,10.79,31.37,1.93,-2.79,0.00,11.65,157.59,0.00,23.14,36.06,5.47,-0.06,0.00
PJCIFN2,07092023,025559,230.63,228.31,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,164.03,0.00,65.24,41.81,8.37,1.34,0.00,9.61,150.87,0.00,11.40,30.13,3.10,-1.61,0.00,11.66,157.38,0.00,23.80,35.95,5.64,-0.02,0.00
PJCIFN2,07092023,025659,230.50,228.06,229.60,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.01,164.93,0.00,64.76,41.16,8.40,1.93,0.00,9.61,150.36,0.00,10.78,31.98,3.10,-2.20,0.00,11.87,157.35,0.00,23.35,36.03,5.66,-0.06,0.00
PJCIFN2,07092023,025759,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.38,164.44,0.00,63.44,40.05,7.85,1.92,0.00,9.56,152.38,0.00,11.36,31.95,2.52,-2.21,0.00,11.41,157.66,0.00,23.44,36.01,5.61,0.01,0.00
PJCIFN2,07092023,025859,230.63,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.68,0.00,64.21,42.99,8.38,1.92,0.00,9.62,151.53,0.00,10.79,30.79,1.92,-1.61,0.00,11.59,157.28,0.00,23.10,35.86,5.48,-0.02,0.00
PJCIFN2,07092023,025959,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.62,0.00,62.89,41.74,8.36,1.34,0.00,9.62,150.19,0.00,10.78,31.37,3.09,-2.80,0.00,11.46,157.08,0.00,23.23,35.88,5.47,-0.23,0.00
PJCIFN2,07092023,030059,230.50,228.06,229.59,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.41,165.55,0.00,64.06,41.11,8.40,1.93,0.00,9.61,151.96,0.00,10.76,31.43,2.52,-2.20,0.00,11.48,157.54,0.00,23.35,36.08,5.47,-0.08,0.00
PJCIFN2,07092023,030159,230.50,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.96,0.00,65.27,42.94,8.95,2.52,0.00,9.03,152.88,0.00,10.18,31.39,3.67,-2.78,0.00,11.40,157.56,0.00,23.16,35.93,5.34,-0.17,0.00
PJCIFN2,07092023,030259,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.67,0.00,65.24,41.18,9.54,1.34,0.00,9.56,151.70,0.00,10.77,30.80,2.52,-2.20,0.00,11.42,157.31,0.00,23.15,36.01,5.59,-0.15,0.00
PJCIFN2,07092023,030359,230.50,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,180.50,0.00,64.58,41.16,7.78,1.93,0.00,9.60,151.21,0.00,10.77,31.95,3.68,-2.20,0.00,11.59,159.15,0.00,23.21,36.08,5.42,-0.08,0.00
PJCIFN2,07092023,030459,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.29,0.00,65.75,41.79,8.35,1.93,0.00,8.44,149.94,0.00,11.34,31.37,2.52,-1.61,0.00,11.50,157.21,0.00,23.77,35.97,5.40,-0.01,0.00
PJCIFN2,07092023,030559,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,165.39,0.00,64.58,40.23,9.02,1.93,0.00,9.02,151.29,0.00,11.35,31.87,3.09,-2.18,0.00,11.35,157.24,0.00,22.77,36.16,5.52,-0.03,0.00
PJCIFN2,07092023,030659,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.64,0.00,65.31,39.60,7.85,1.93,0.00,9.03,151.80,0.00,11.36,31.91,3.69,-2.20,0.00,11.43,157.00,0.00,23.66,35.88,5.43,-0.05,0.00
PJCIFN2,07092023,030759,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.64,0.00,64.61,40.62,8.95,1.34,0.00,9.02,151.70,0.00,10.76,31.36,2.52,-1.61,0.00,11.33,157.39,0.00,22.98,36.01,5.42,-0.07,0.00
PJCIFN2,07092023,030859,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.18,170.08,0.00,64.58,41.32,9.00,1.93,0.00,9.60,150.86,0.00,10.76,31.91,3.67,-2.20,0.00,11.69,157.33,0.00,23.34,36.13,5.53,0.07,0.00
PJCIFN2,07092023,030959,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.99,0.00,64.13,42.33,8.36,1.34,0.00,9.03,149.10,0.00,10.18,30.80,3.09,-2.79,0.00,11.48,157.12,0.00,22.76,35.82,5.48,-0.20,0.00
PJCIFN2,07092023,031059,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,167.75,0.00,64.54,40.30,7.84,1.34,0.00,9.62,151.36,0.00,10.19,31.36,3.69,-1.61,0.00,11.61,157.28,0.00,23.40,35.85,5.48,-0.12,0.00
PJCIFN2,07092023,031159,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,166.32,0.00,62.93,40.64,7.82,1.93,0.00,9.59,152.20,0.00,10.18,31.30,2.51,-1.61,0.00,11.61,157.24,0.00,23.26,35.93,5.31,0.02,0.00
PJCIFN2,07092023,031259,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.70,0.00,63.88,40.62,8.42,1.34,0.00,9.03,151.04,0.00,10.77,31.32,3.09,-3.36,0.00,11.34,157.28,0.00,23.24,35.67,5.20,-0.24,0.00
PJCIFN2,07092023,031359,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.76,0.00,64.61,40.64,8.96,1.34,0.00,9.56,151.04,0.00,11.35,31.29,3.09,-2.21,0.00,11.38,157.64,0.00,23.10,35.84,5.37,-0.12,0.00
PJCIFN2,07092023,031459,230.50,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,166.63,0.00,65.24,40.62,7.82,1.93,0.00,9.03,152.89,0.00,10.77,31.39,3.69,-2.20,0.00,11.54,157.78,0.00,23.20,35.78,5.50,-0.11,0.00
PJCIFN2,07092023,031559,230.88,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.18,181.00,0.00,63.99,42.30,8.36,1.93,0.00,9.05,150.95,0.00,11.36,31.84,3.68,-1.61,0.00,11.42,160.41,0.00,23.64,35.87,5.47,0.01,0.00
PJCIFN2,07092023,031659,230.63,228.18,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.13,0.00,64.76,40.73,8.37,1.93,0.00,9.01,151.88,0.00,11.34,31.36,2.51,-2.20,0.00,11.37,158.48,0.00,23.34,35.70,5.50,-0.08,0.00
PJCIFN2,07092023,031759,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,169.37,0.00,64.13,39.71,7.25,1.34,0.00,8.45,153.53,0.00,10.19,31.37,3.69,-2.20,0.00,11.38,158.74,0.00,23.06,35.83,5.33,-0.11,0.00
PJCIFN2,07092023,031859,230.63,227.67,229.43,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,171.37,0.00,63.95,40.57,8.36,1.34,0.00,8.96,152.72,0.00,11.36,30.68,3.67,-1.61,0.00,11.33,159.23,0.00,22.95,35.77,5.53,-0.10,0.00
PJCIFN2,07092023,031959,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,170.67,0.00,64.03,40.71,7.23,1.93,0.00,9.03,153.48,0.00,9.59,31.87,3.69,-2.20,0.00,11.29,159.25,0.00,23.27,35.70,5.31,-0.07,0.00
PJCIFN2,07092023,032059,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.73,0.00,65.09,40.66,7.79,1.93,0.00,9.61,154.07,0.00,10.76,30.79,3.69,-1.61,0.00,11.38,159.79,0.00,23.56,35.64,5.47,-0.18,0.00
PJCIFN2,07092023,032159,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,169.13,0.00,64.65,40.59,7.77,1.92,0.00,9.60,153.29,0.00,10.77,31.22,3.67,-2.20,0.00,11.52,159.62,0.00,23.11,35.60,5.51,-0.14,0.00
PJCIFN2,07092023,032259,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,170.67,0.00,64.06,40.19,8.41,1.34,0.00,9.62,154.07,0.00,10.77,31.96,3.67,-1.61,0.00,11.63,159.49,0.00,23.13,35.65,5.51,0.06,0.00
PJCIFN2,07092023,032359,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.31,168.54,0.00,62.89,41.32,8.37,1.34,0.00,9.58,151.80,0.00,10.80,30.68,3.11,-2.19,0.00,11.47,159.44,0.00,23.12,35.54,5.46,-0.09,0.00
PJCIFN2,07092023,032459,230.63,227.67,229.41,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,174.11,0.00,64.58,41.11,8.41,1.34,0.00,9.55,152.46,0.00,11.34,31.22,3.09,-1.61,0.00,11.58,159.69,0.00,23.11,35.94,5.53,-0.03,0.00
PJCIFN2,07092023,032559,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.77,168.03,0.00,64.76,41.27,7.23,1.34,0.00,9.61,153.64,0.00,11.36,31.36,2.52,-1.61,0.00,11.58,159.86,0.00,24.02,36.16,5.52,0.05,0.00
PJCIFN2,07092023,032659,230.50,227.93,229.40,0.07,0.74,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.40,169.22,0.00,65.16,41.16,8.36,0.75,0.00,8.43,152.97,0.00,10.77,30.80,3.10,-2.78,0.00,11.44,159.62,0.00,22.97,36.19,5.43,-0.24,0.00
PJCIFN2,07092023,032759,230.50,227.80,229.37,0.06,0.82,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,188.96,0.00,64.61,40.75,8.44,1.93,0.00,8.44,153.48,0.00,10.76,30.72,3.10,-2.79,0.00,11.56,161.41,0.00,23.24,36.34,5.56,-0.12,0.00
PJCIFN2,07092023,032859,230.63,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.63,0.00,63.99,41.13,7.76,1.34,0.00,9.60,153.55,0.00,10.76,31.36,3.69,-2.20,0.00,11.46,159.43,0.00,23.11,36.23,5.46,-0.15,0.00
PJCIFN2,07092023,032959,230.50,227.80,229.47,0.06,0.76,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,173.53,0.00,64.58,42.45,7.82,1.34,0.00,9.03,152.89,0.00,10.16,31.96,2.51,-2.77,0.00,11.34,159.58,0.00,23.12,36.42,5.31,-0.17,0.00
PJCIFN2,07092023,033059,230.63,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,170.96,0.00,64.13,41.70,8.38,1.34,0.00,9.04,153.05,0.00,10.80,30.82,3.11,-2.20,0.00,11.45,160.11,0.00,23.91,36.25,5.38,-0.18,0.00
PJCIFN2,07092023,033159,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.75,0.00,65.16,41.70,8.35,1.34,0.00,8.43,153.12,0.00,11.36,31.32,2.52,-1.61,0.00,11.37,159.63,0.00,23.08,36.15,5.52,-0.14,0.00
PJCIFN2,07092023,033259,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,169.02,0.00,64.54,41.20,8.37,1.34,0.00,9.00,153.21,0.00,10.76,31.89,2.51,-1.61,0.00,11.45,159.65,0.00,22.85,36.19,5.60,-0.18,0.00
PJCIFN2,07092023,033359,230.63,227.67,229.39,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,170.70,0.00,64.10,42.33,8.36,1.93,0.00,9.57,153.81,0.00,10.18,31.82,3.10,-2.78,0.00,11.52,159.85,0.00,23.05,36.16,5.32,-0.10,0.00
PJCIFN2,07092023,033459,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,169.78,0.00,64.03,43.04,7.80,1.93,0.00,8.41,152.88,0.00,10.78,31.27,3.10,-1.61,0.00,11.66,159.84,0.00,23.32,36.08,5.41,-0.22,0.00
PJCIFN2,07092023,033559,230.63,227.80,229.46,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.03,-0.00,0.00,13.75,171.85,0.00,64.72,40.01,7.83,1.34,0.00,9.63,152.88,0.00,11.35,31.95,3.68,-1.61,0.00,11.77,159.91,0.00,23.89,36.15,5.76,-0.04,0.00
PJCIFN2,07092023,033659,230.50,228.06,229.42,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,171.38,0.00,64.58,41.74,8.40,1.34,0.00,10.20,152.12,0.00,11.35,32.52,3.67,-1.61,0.00,11.67,159.25,0.00,23.05,36.33,5.62,-0.03,0.00
PJCIFN2,07092023,033759,230.50,227.80,229.46,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,166.23,0.00,64.50,43.60,8.97,1.34,0.00,9.00,151.79,0.00,10.77,31.27,3.67,-2.21,0.00,11.66,158.92,0.00,22.99,36.40,5.54,-0.12,0.00
PJCIFN2,07092023,033859,230.37,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,169.13,0.00,64.76,41.20,8.37,1.93,0.00,8.43,152.72,0.00,11.34,30.77,3.11,-2.79,0.00,11.68,158.81,0.00,23.12,36.43,5.70,0.00,0.00
PJCIFN2,07092023,033959,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,180.98,0.00,65.16,41.74,7.85,1.34,0.00,9.61,151.87,0.00,11.35,32.42,3.11,-2.79,0.00,11.63,160.52,0.00,23.31,36.41,5.61,-0.14,0.00
PJCIFN2,07092023,034059,230.63,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.32,0.00,65.24,40.21,7.77,1.34,0.00,9.58,151.95,0.00,10.77,30.72,3.67,-2.18,0.00,11.56,157.97,0.00,23.84,36.03,5.57,-0.05,0.00
PJCIFN2,07092023,034159,230.75,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.95,168.54,0.00,65.82,41.11,7.83,1.93,0.00,9.05,151.86,0.00,11.35,31.37,3.10,-2.20,0.00,11.50,158.09,0.00,23.06,36.13,5.45,0.00,0.00
PJCIFN2,07092023,034259,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.44,0.00,65.31,42.89,8.38,1.34,0.00,9.55,151.79,0.00,10.18,31.43,3.10,-1.61,0.00,11.50,157.79,0.00,22.98,36.40,5.67,-0.09,0.00
PJCIFN2,07092023,034359,230.63,228.06,229.48,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,169.87,0.00,65.75,42.54,8.40,1.34,0.00,9.01,150.03,0.00,10.76,30.68,1.92,-1.61,0.00,11.51,157.79,0.00,23.31,36.27,5.56,-0.16,0.00
PJCIFN2,07092023,034459,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.31,0.00,62.93,41.18,7.82,1.93,0.00,8.44,150.62,0.00,10.21,31.37,3.70,-2.20,0.00,11.53,157.68,0.00,23.05,36.53,5.49,-0.03,0.00
PJCIFN2,07092023,034559,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.04,0.00,65.24,42.33,8.94,1.34,0.00,9.03,152.13,0.00,11.36,30.70,3.10,-2.20,0.00,11.52,157.37,0.00,23.94,36.16,5.55,-0.10,0.00
PJCIFN2,07092023,034659,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.33,164.03,0.00,64.61,40.12,8.93,1.34,0.00,9.61,151.45,0.00,10.77,30.75,3.10,-1.61,0.00,11.70,157.16,0.00,23.21,36.05,5.41,0.00,0.00
PJCIFN2,07092023,034759,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.37,167.72,0.00,63.58,42.33,8.39,1.34,0.00,9.61,152.47,0.00,10.77,31.93,3.70,-2.21,0.00,11.62,157.80,0.00,22.84,35.97,5.75,0.02,0.00
PJCIFN2,07092023,034859,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,168.15,0.00,64.65,43.55,8.37,1.34,0.00,9.57,151.62,0.00,10.77,31.29,3.11,-2.21,0.00,11.73,157.71,0.00,23.21,36.04,5.70,-0.11,0.00
PJCIFN2,07092023,034959,230.50,228.18,229.58,0.06,0.72,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,165.12,0.00,64.13,39.64,8.38,2.52,0.00,10.19,151.80,0.00,10.76,31.43,3.10,-2.20,0.00,11.69,157.59,0.00,23.00,36.19,5.49,0.14,0.00
PJCIFN2,07092023,035059,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.90,165.12,0.00,63.55,40.62,8.37,1.34,0.00,9.03,151.36,0.00,10.18,31.98,2.52,-1.61,0.00,11.38,157.36,0.00,24.04,35.97,5.50,0.01,0.00
PJCIFN2,07092023,035159,230.63,227.80,229.52,0.06,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,178.93,0.00,65.71,40.82,9.03,1.93,0.00,9.03,152.64,0.00,10.77,31.32,3.69,-1.61,0.00,11.53,159.43,0.00,23.12,36.12,5.64,0.15,0.00
PJCIFN2,07092023,035259,230.37,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,165.58,0.00,64.61,42.47,8.36,1.93,0.00,8.44,151.37,0.00,10.78,31.93,2.52,-2.20,0.00,11.52,157.46,0.00,23.03,36.11,5.46,-0.04,0.00
PJCIFN2,07092023,035359,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.67,166.14,0.00,64.03,41.16,8.95,3.08,0.00,9.62,153.12,0.00,11.36,31.36,4.28,-1.61,0.00,11.56,157.68,0.00,23.06,36.09,5.73,0.11,0.00
PJCIFN2,07092023,035459,230.63,228.18,229.53,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.47,166.69,0.00,63.55,43.62,8.95,1.34,0.00,8.43,152.47,0.00,10.75,31.87,1.92,-2.21,0.00,11.49,157.61,0.00,23.19,35.92,5.52,0.00,0.00
PJCIFN2,07092023,035559,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.82,167.86,0.00,63.58,42.26,7.80,1.91,0.00,9.03,150.36,0.00,10.18,30.79,3.69,-1.61,0.00,11.46,157.32,0.00,23.88,36.00,5.57,0.08,0.00
PJCIFN2,07092023,035659,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,167.91,0.00,64.54,40.53,7.83,2.51,0.00,8.46,149.94,0.00,10.79,31.86,3.12,-2.79,0.00,11.38,157.45,0.00,22.94,35.78,5.39,-0.14,0.00
PJCIFN2,07092023,035759,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.10,0.00,64.72,42.50,7.83,1.34,0.00,9.04,151.29,0.00,10.77,30.73,1.93,-2.20,0.00,11.44,157.68,0.00,23.15,35.68,5.46,-0.18,0.00
PJCIFN2,07092023,035859,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.30,0.00,64.76,41.74,8.35,1.34,0.00,8.44,151.37,0.00,11.34,30.20,2.52,-2.79,0.00,11.65,157.38,0.00,22.93,36.04,5.39,-0.12,0.00
PJCIFN2,07092023,035959,230.88,227.80,229.49,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.73,0.00,62.41,41.74,7.25,1.34,0.00,8.98,152.71,0.00,11.35,31.34,3.69,-1.61,0.00,11.53,157.67,0.00,23.19,35.98,5.57,-0.11,0.00
PJCIFN2,07092023,040059,230.75,228.31,229.53,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.65,0.00,65.24,42.40,9.55,1.33,0.00,9.60,150.36,0.00,11.35,31.36,3.10,-1.61,0.00,11.58,157.81,0.00,23.28,35.95,5.48,-0.11,0.00
PJCIFN2,07092023,040159,230.37,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.19,165.05,0.00,63.95,40.59,7.25,1.34,0.00,9.62,152.62,0.00,11.35,31.86,3.10,-1.61,0.00,11.52,157.66,0.00,23.88,35.96,5.51,0.01,0.00
PJCIFN2,07092023,040259,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.60,0.00,63.37,42.45,7.82,1.93,0.00,9.55,150.53,0.00,11.36,31.91,3.68,-1.61,0.00,11.55,157.44,0.00,23.34,36.03,5.51,-0.06,0.00
PJCIFN2,07092023,040359,230.24,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,184.38,0.00,63.95,41.70,8.94,1.93,0.00,9.03,152.53,0.00,11.36,31.37,3.11,-1.61,0.00,11.57,159.49,0.00,22.89,35.89,5.32,-0.03,0.00
PJCIFN2,07092023,040459,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.29,0.00,64.06,41.18,7.85,1.93,0.00,9.03,151.71,0.00,10.18,30.75,2.52,-2.77,0.00,11.28,157.63,0.00,22.64,35.82,5.43,-0.08,0.00
PJCIFN2,07092023,040559,230.50,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.01,0.00,65.78,41.30,7.25,1.93,0.00,9.61,152.04,0.00,11.35,31.78,3.67,-2.19,0.00,11.54,157.89,0.00,23.16,35.93,5.41,-0.13,0.00
PJCIFN2,07092023,040659,230.37,227.93,229.46,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,166.97,0.00,65.16,40.62,8.38,1.34,0.00,9.01,151.45,0.00,11.34,31.41,3.67,-2.20,0.00,11.41,157.46,0.00,24.00,35.98,5.40,-0.16,0.00
PJCIFN2,07092023,040759,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,167.44,0.00,63.99,39.96,7.78,1.93,0.00,9.62,151.12,0.00,11.35,30.80,3.68,-1.60,0.00,11.36,158.42,0.00,23.08,35.73,5.47,0.00,0.00
PJCIFN2,07092023,040859,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.63,0.00,63.48,41.77,7.82,2.52,0.00,9.04,151.37,0.00,10.76,30.20,2.50,-2.20,0.00,11.42,158.62,0.00,23.13,35.73,5.30,-0.02,0.00
PJCIFN2,07092023,040959,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.73,0.00,64.50,40.57,7.78,1.34,0.00,9.03,152.71,0.00,10.76,31.39,3.11,-1.61,0.00,11.35,159.05,0.00,22.97,35.74,5.33,-0.15,0.00
PJCIFN2,07092023,041059,230.50,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.75,167.82,0.00,62.89,41.95,8.40,1.93,0.00,9.61,152.04,0.00,10.79,30.75,3.11,-2.21,0.00,11.50,159.54,0.00,23.31,35.72,5.29,0.00,0.00
PJCIFN2,07092023,041159,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,169.21,0.00,64.54,42.33,8.36,1.92,0.00,9.03,152.97,0.00,10.77,31.95,2.52,-1.61,0.00,11.65,159.47,0.00,23.69,36.00,5.47,-0.05,0.00
PJCIFN2,07092023,041259,230.50,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.36,0.00,63.33,40.28,7.24,1.93,0.00,9.61,151.95,0.00,11.34,31.37,3.69,-2.20,0.00,11.69,159.40,0.00,23.04,35.98,5.29,-0.04,0.00
PJCIFN2,07092023,041359,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,169.22,0.00,63.55,40.80,7.82,1.34,0.00,10.15,153.31,0.00,10.20,31.34,3.09,-2.77,0.00,11.66,159.63,0.00,23.14,35.88,5.39,-0.11,0.00
PJCIFN2,07092023,041459,230.63,228.06,229.40,0.06,0.75,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,170.69,0.00,65.20,42.91,8.95,1.34,0.00,9.61,153.98,0.00,10.77,31.34,3.10,-2.20,0.00,11.45,159.89,0.00,22.88,35.90,5.52,-0.09,0.00
PJCIFN2,07092023,041559,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,180.90,0.00,65.09,41.18,7.83,1.93,0.00,9.00,154.24,0.00,10.78,31.98,3.70,-2.19,0.00,11.24,162.01,0.00,23.07,35.91,5.49,-0.10,0.00
PJCIFN2,07092023,041659,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,169.51,0.00,64.03,41.86,8.41,1.34,0.00,7.83,152.63,0.00,10.76,31.91,1.92,-2.19,0.00,11.36,160.09,0.00,23.77,36.08,5.47,-0.06,0.00
PJCIFN2,07092023,041759,230.37,227.80,229.37,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,170.59,0.00,64.65,42.94,8.37,1.93,0.00,9.61,152.80,0.00,11.35,31.36,3.10,-2.20,0.00,11.33,159.91,0.00,23.20,36.09,5.38,-0.20,0.00
PJCIFN2,07092023,041859,230.50,227.80,229.37,0.06,0.74,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,170.06,0.00,63.40,39.42,8.44,1.93,0.00,9.04,152.88,0.00,11.35,31.84,3.11,-1.61,0.00,11.45,160.18,0.00,23.07,35.89,5.49,-0.13,0.00
PJCIFN2,07092023,041959,230.50,227.93,229.42,0.06,0.76,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,174.90,0.00,64.06,42.47,8.39,1.93,0.00,9.61,152.04,0.00,10.79,31.34,3.69,-1.61,0.00,11.63,160.27,0.00,23.18,36.21,5.68,-0.04,0.00
PJCIFN2,07092023,042059,230.50,227.93,229.39,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,170.78,0.00,64.54,42.38,8.37,1.93,0.00,9.02,153.03,0.00,9.58,31.36,2.52,-2.20,0.00,11.26,160.27,0.00,22.02,36.02,5.54,-0.15,0.00
PJCIFN2,07092023,042159,230.63,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,168.90,0.00,65.16,40.71,8.94,1.93,0.00,8.40,153.46,0.00,9.59,31.25,3.09,-2.20,0.00,10.94,160.15,0.00,24.14,35.98,5.45,-0.14,0.00
PJCIFN2,07092023,042259,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.06,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,170.67,0.00,66.99,42.91,9.53,1.34,0.00,8.44,153.81,0.00,13.11,30.73,3.09,-2.20,0.00,11.06,160.43,0.00,25.07,36.26,5.47,-0.13,0.00
PJCIFN2,07092023,042359,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.06,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,168.43,0.00,66.26,41.13,8.36,1.34,0.00,9.02,152.38,0.00,13.12,31.91,2.52,-1.61,0.00,11.14,159.98,0.00,25.18,35.87,5.50,-0.08,0.00
PJCIFN2,07092023,042459,230.37,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,168.52,0.00,65.67,41.13,8.43,1.34,0.00,9.02,154.38,0.00,12.53,31.86,3.69,-1.61,0.00,11.33,159.81,0.00,25.55,36.04,5.51,-0.07,0.00
PJCIFN2,07092023,042559,230.37,227.80,229.38,0.06,0.76,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.06,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,174.60,0.00,65.20,40.75,7.83,1.93,0.00,8.99,154.55,0.00,13.11,33.05,3.69,-1.61,0.00,11.25,160.29,0.00,25.19,36.32,5.56,-0.07,0.00
PJCIFN2,07092023,042659,230.37,227.93,229.38,0.07,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.06,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,15.44,169.99,0.00,66.33,41.79,8.37,1.34,0.00,9.03,153.39,0.00,13.11,31.37,3.11,-2.20,0.00,11.73,160.04,0.00,25.93,36.33,5.57,-0.05,0.00
PJCIFN2,07092023,042759,230.63,227.80,229.39,0.06,0.81,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.96,185.14,0.00,66.26,42.28,7.77,1.93,0.00,9.61,153.56,0.00,11.93,31.34,3.69,-1.61,0.00,11.58,161.74,0.00,24.07,36.49,5.53,-0.02,0.00
PJCIFN2,07092023,042859,230.37,228.18,229.43,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,172.44,0.00,64.03,40.69,7.82,1.34,0.00,9.60,152.96,0.00,11.36,31.91,3.70,-2.79,0.00,11.55,159.51,0.00,24.16,36.55,5.61,-0.18,0.00
PJCIFN2,07092023,042959,230.37,227.80,229.42,0.06,0.75,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,172.16,0.00,65.16,42.89,8.41,1.34,0.00,9.61,152.38,0.00,11.39,30.80,3.11,-2.20,0.00,11.49,159.66,0.00,23.70,36.34,5.57,-0.22,0.00
PJCIFN2,07092023,043059,230.50,227.93,229.34,0.06,0.75,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,171.37,0.00,65.16,41.72,9.57,1.93,0.00,9.02,150.78,0.00,11.33,32.42,3.10,-1.61,0.00,11.56,159.28,0.00,24.11,36.48,5.60,-0.09,0.00
PJCIFN2,07092023,043159,230.50,228.06,229.44,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,169.49,0.00,66.96,41.95,9.58,1.34,0.00,9.56,152.46,0.00,11.95,31.34,2.51,-1.61,0.00,11.61,158.92,0.00,24.16,36.30,5.42,-0.05,0.00
PJCIFN2,07092023,043259,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.04,0.00,63.95,40.53,7.80,1.34,0.00,9.60,151.79,0.00,11.93,31.39,2.51,-2.79,0.00,11.71,158.65,0.00,23.18,36.37,5.65,-0.06,0.00
PJCIFN2,07092023,043359,230.37,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,167.53,0.00,65.20,41.25,8.38,1.93,0.00,10.16,151.70,0.00,11.36,32.52,3.09,-1.61,0.00,11.54,158.58,0.00,23.32,36.25,5.57,0.00,0.00
PJCIFN2,07092023,043459,230.24,227.80,229.38,0.06,0.73,0.00,0.38,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,14.25,167.13,0.00,87.32,42.89,7.76,1.91,0.00,9.03,152.80,0.00,11.35,31.39,2.52,-2.20,0.00,11.54,158.40,0.00,28.45,36.26,5.62,-0.08,0.00
PJCIFN2,07092023,043559,230.50,227.54,229.40,0.06,0.75,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.74,170.11,0.00,81.38,40.53,7.77,1.34,0.00,9.61,152.04,0.00,10.19,31.96,3.11,-1.61,0.00,11.55,158.42,0.00,24.96,36.23,5.70,0.03,0.00
PJCIFN2,07092023,043659,230.37,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,170.67,0.00,63.99,41.81,9.55,1.93,0.00,8.42,149.02,0.00,10.18,31.34,3.10,-2.20,0.00,11.50,158.16,0.00,23.17,35.99,5.36,-0.19,0.00
PJCIFN2,07092023,043759,230.37,227.80,229.44,0.07,0.72,0.00,0.38,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,15.42,164.96,0.00,85.56,41.25,8.38,1.34,0.00,8.43,151.54,0.00,10.77,30.16,3.11,-1.61,0.00,11.61,157.93,0.00,28.54,35.90,5.47,-0.17,0.00
PJCIFN2,07092023,043859,230.63,228.18,229.46,0.06,0.73,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,168.41,0.00,75.16,41.72,7.84,1.34,0.00,9.04,151.70,0.00,10.18,31.36,3.67,-2.20,0.00,11.65,157.90,0.00,24.23,35.99,5.38,-0.13,0.00
PJCIFN2,07092023,043959,230.50,228.06,229.49,0.06,0.79,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,180.60,0.00,65.20,42.50,7.82,1.92,0.00,9.60,151.63,0.00,10.17,31.32,3.69,-2.20,0.00,11.52,159.98,0.00,23.21,35.88,5.57,-0.17,0.00
PJCIFN2,07092023,044059,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,164.86,0.00,64.65,41.81,8.38,1.93,0.00,9.03,150.53,0.00,10.20,31.37,3.11,-2.20,0.00,11.36,157.35,0.00,23.28,36.01,5.36,-0.18,0.00
PJCIFN2,07092023,044159,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.14,0.00,63.48,41.16,7.83,1.34,0.00,9.03,152.46,0.00,10.18,31.87,2.52,-1.61,0.00,11.44,157.39,0.00,22.60,36.02,5.45,-0.05,0.00
PJCIFN2,07092023,044259,230.50,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,167.41,0.00,63.55,40.71,7.23,1.34,0.00,9.59,151.46,0.00,10.76,31.37,3.11,-1.61,0.00,11.44,157.91,0.00,22.52,35.99,5.45,-0.21,0.00
PJCIFN2,07092023,044359,230.50,228.18,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.62,0.00,64.03,40.64,8.96,0.75,0.00,9.61,150.95,0.00,10.18,31.34,3.11,-1.61,0.00,11.22,157.44,0.00,22.55,35.97,5.47,-0.20,0.00
PJCIFN2,07092023,044459,230.50,227.80,229.41,0.06,0.75,0.00,0.40,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.15,0.16,0.02,0.00,0.00,14.90,172.05,0.00,90.24,40.55,7.78,1.34,0.00,9.03,151.86,0.00,10.21,31.22,2.52,-1.61,0.00,11.68,157.77,0.00,33.49,36.05,5.54,0.01,0.00
PJCIFN2,07092023,044559,230.50,227.80,229.39,0.06,0.75,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.13,0.16,0.02,-0.00,0.00,14.29,170.50,0.00,77.50,42.35,8.37,1.34,0.00,9.60,152.30,0.00,10.20,31.87,3.11,-1.61,0.00,11.42,157.97,0.00,30.00,35.91,5.59,-0.06,0.00
PJCIFN2,07092023,044659,230.63,227.80,229.43,0.06,0.72,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,165.24,0.00,70.35,40.50,8.35,1.93,0.00,9.58,150.70,0.00,10.78,31.32,2.52,-1.61,0.00,11.40,157.56,0.00,24.55,35.96,5.56,-0.08,0.00
PJCIFN2,07092023,044759,230.50,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.08,0.00,65.16,42.54,8.40,1.34,0.00,9.01,152.20,0.00,9.59,31.30,3.68,-1.61,0.00,11.27,157.65,0.00,22.83,35.97,5.43,-0.09,0.00
PJCIFN2,07092023,044859,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,166.38,0.00,64.58,41.81,8.36,1.34,0.00,9.02,151.80,0.00,10.76,31.36,3.69,-1.61,0.00,11.38,157.91,0.00,22.76,35.98,5.57,-0.16,0.00
PJCIFN2,07092023,044959,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.67,0.00,63.37,41.74,8.36,1.34,0.00,8.99,151.03,0.00,9.61,31.25,1.92,-2.21,0.00,11.59,157.50,0.00,22.70,35.98,5.32,-0.23,0.00
PJCIFN2,07092023,045059,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,170.08,0.00,63.44,40.50,8.39,1.34,0.00,8.97,151.95,0.00,10.21,31.36,3.67,-1.61,0.00,11.66,157.39,0.00,22.54,35.96,5.56,-0.11,0.00
PJCIFN2,07092023,045159,230.75,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.69,180.60,0.00,64.03,41.23,9.52,1.34,0.00,8.99,151.28,0.00,10.18,30.66,3.09,-1.61,0.00,11.70,159.87,0.00,23.30,36.24,5.59,0.03,0.00
PJCIFN2,07092023,045259,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.63,0.00,63.48,40.21,7.80,1.34,0.00,9.02,153.06,0.00,10.18,30.73,2.52,-2.79,0.00,11.37,157.47,0.00,22.53,36.05,5.39,-0.11,0.00
PJCIFN2,07092023,045359,230.75,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.09,0.00,63.44,41.11,8.95,1.91,0.00,9.02,151.53,0.00,10.21,31.34,3.69,-1.61,0.00,11.29,157.64,0.00,23.34,35.86,5.56,-0.03,0.00
PJCIFN2,07092023,045459,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,166.76,0.00,63.99,41.93,9.01,1.93,0.00,9.61,152.29,0.00,9.58,31.37,3.69,-1.61,0.00,11.27,157.68,0.00,22.61,35.98,5.47,-0.02,0.00
PJCIFN2,07092023,045559,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,164.77,0.00,64.10,41.70,7.81,1.93,0.00,9.02,151.03,0.00,10.18,30.73,2.51,-1.61,0.00,11.40,157.34,0.00,22.57,36.03,5.36,0.01,0.00
PJCIFN2,07092023,045659,230.75,228.06,229.48,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,165.61,0.00,64.10,42.35,8.95,1.93,0.00,9.60,150.28,0.00,11.35,31.32,3.10,-1.02,0.00,11.50,157.60,0.00,23.06,36.17,5.48,0.03,0.00
PJCIFN2,07092023,045759,230.37,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,169.02,0.00,63.99,40.75,7.82,1.34,0.00,9.03,151.37,0.00,10.21,32.48,3.68,-2.20,0.00,11.29,158.01,0.00,22.42,35.84,5.38,-0.21,0.00
PJCIFN2,07092023,045859,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.82,0.00,62.89,41.32,8.35,2.50,0.00,9.03,152.97,0.00,10.18,31.37,3.11,-2.20,0.00,11.32,158.45,0.00,22.45,35.62,5.40,-0.16,0.00
PJCIFN2,07092023,045959,230.50,228.06,229.47,0.06,0.76,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,173.33,0.00,61.75,40.80,8.99,2.51,0.00,9.59,153.05,0.00,9.60,31.36,2.52,-2.20,0.00,11.22,158.93,0.00,22.45,35.56,5.19,-0.06,0.00
PJCIFN2,07092023,050059,230.37,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,170.37,0.00,64.03,39.99,7.80,1.34,0.00,9.59,153.05,0.00,10.76,31.34,3.11,-1.60,0.00,11.31,158.99,0.00,22.31,35.92,5.39,-0.06,0.00
PJCIFN2,07092023,050159,230.75,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,166.17,0.00,65.09,40.57,8.35,1.34,0.00,9.03,153.38,0.00,10.77,31.30,2.51,-2.20,0.00,11.40,159.09,0.00,23.57,35.83,5.36,-0.13,0.00
PJCIFN2,07092023,050259,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,170.58,0.00,63.99,41.20,7.84,1.92,0.00,9.61,153.15,0.00,10.18,31.36,3.69,-1.61,0.00,11.48,159.34,0.00,22.40,35.67,5.46,0.01,0.00
PJCIFN2,07092023,050359,230.50,227.67,229.37,0.06,0.81,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,186.11,0.00,64.69,40.01,7.77,1.34,0.00,9.02,153.82,0.00,9.58,31.34,3.11,-1.61,0.00,11.52,161.46,0.00,22.56,35.89,5.33,-0.12,0.00
PJCIFN2,07092023,050459,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,168.15,0.00,65.13,42.33,8.95,1.34,0.00,9.03,152.79,0.00,10.18,29.62,2.52,-2.21,0.00,11.44,159.56,0.00,22.54,35.81,5.38,-0.16,0.00
PJCIFN2,07092023,050559,230.50,227.80,229.40,0.06,0.75,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.29,171.18,0.00,75.03,41.20,7.80,1.93,0.00,9.60,154.99,0.00,10.17,31.36,3.69,-1.61,0.00,11.51,160.02,0.00,23.66,36.17,5.54,0.00,0.00
PJCIFN2,07092023,050659,230.75,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,169.24,0.00,63.99,40.59,7.83,1.34,0.00,9.59,152.03,0.00,10.76,31.36,3.10,-1.62,0.00,11.37,160.02,0.00,23.52,36.05,5.41,-0.06,0.00
PJCIFN2,07092023,050759,230.50,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.12,0.00,64.61,40.62,7.25,1.93,0.00,9.03,152.13,0.00,10.77,31.39,2.51,-2.19,0.00,11.25,160.00,0.00,22.46,36.10,5.49,-0.08,0.00
PJCIFN2,07092023,050859,230.50,227.93,229.42,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,168.90,0.00,63.48,42.40,8.41,1.93,0.00,9.03,154.12,0.00,10.77,30.80,2.52,-2.19,0.00,11.34,160.08,0.00,22.70,36.07,5.51,-0.09,0.00
PJCIFN2,07092023,050959,230.50,228.06,229.46,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,170.49,0.00,64.61,41.13,7.80,1.34,0.00,9.00,153.39,0.00,10.17,31.87,3.69,-2.20,0.00,11.41,160.08,0.00,22.55,36.35,5.37,-0.14,0.00
PJCIFN2,07092023,051059,230.63,227.93,229.46,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,174.12,0.00,62.89,40.55,8.35,1.34,0.00,9.05,153.46,0.00,10.16,31.37,3.08,-1.61,0.00,11.35,160.00,0.00,22.60,36.14,5.36,-0.14,0.00
PJCIFN2,07092023,051159,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,170.58,0.00,64.69,40.57,7.25,1.34,0.00,9.00,154.20,0.00,9.62,31.37,2.51,-1.61,0.00,11.43,160.31,0.00,23.42,36.25,5.45,-0.07,0.00
PJCIFN2,07092023,051259,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,169.32,0.00,64.69,40.05,7.80,1.34,0.00,9.59,153.72,0.00,10.76,31.98,3.10,-1.61,0.00,11.53,159.93,0.00,22.64,36.25,5.54,-0.04,0.00
PJCIFN2,07092023,051359,230.37,227.93,229.42,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,169.40,0.00,62.85,42.30,8.36,1.93,0.00,8.43,153.72,0.00,9.59,31.39,2.52,-2.78,0.00,11.41,160.11,0.00,22.16,36.29,5.42,-0.12,0.00
PJCIFN2,07092023,051459,230.37,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.84,0.00,63.99,41.98,8.35,1.93,0.00,9.56,153.05,0.00,10.17,31.34,3.67,-1.61,0.00,11.50,160.21,0.00,22.56,36.16,5.55,-0.03,0.00
PJCIFN2,07092023,051559,230.24,228.06,229.42,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,185.80,0.00,62.82,41.77,8.94,1.34,0.00,9.61,152.80,0.00,10.18,31.36,3.10,-2.19,0.00,11.61,162.22,0.00,23.46,36.13,5.56,-0.12,0.00
PJCIFN2,07092023,051659,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,170.27,0.00,64.65,41.25,7.76,1.34,0.00,10.18,153.05,0.00,10.16,30.77,3.10,-1.61,0.00,11.60,161.31,0.00,23.29,36.10,5.50,-0.13,0.00
PJCIFN2,07092023,051759,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,170.19,0.00,64.65,41.30,9.01,1.93,0.00,9.01,153.79,0.00,10.18,31.30,3.68,-2.20,0.00,11.53,159.50,0.00,22.12,36.33,5.61,-0.15,0.00
PJCIFN2,07092023,051859,230.50,228.06,229.44,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.41,168.00,0.00,63.51,42.38,8.96,1.93,0.00,9.01,153.39,0.00,10.17,31.30,3.10,-1.61,0.00,11.52,159.18,0.00,21.99,36.15,5.58,-0.10,0.00
PJCIFN2,07092023,051959,230.50,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,171.55,0.00,63.37,40.50,7.85,1.34,0.00,9.62,153.29,0.00,10.18,31.29,3.68,-1.61,0.00,11.43,159.26,0.00,22.36,36.02,5.55,-0.07,0.00
PJCIFN2,07092023,052059,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.13,0.00,62.89,40.71,7.83,1.93,0.00,9.02,151.96,0.00,9.58,31.93,3.10,-1.61,0.00,11.39,158.59,0.00,22.27,36.12,5.57,-0.08,0.00
PJCIFN2,07092023,052159,230.75,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,170.29,0.00,64.03,41.16,8.36,1.93,0.00,9.03,152.38,0.00,9.58,30.80,3.11,-2.20,0.00,11.53,158.30,0.00,22.93,36.15,5.55,-0.14,0.00
PJCIFN2,07092023,052259,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,165.95,0.00,64.61,42.26,8.93,1.34,0.00,9.57,152.73,0.00,9.59,31.82,3.10,-1.61,0.00,11.43,158.41,0.00,22.29,35.95,5.64,-0.15,0.00
PJCIFN2,07092023,052359,230.50,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.14,0.00,62.85,40.57,7.21,1.92,0.00,10.19,153.22,0.00,10.16,30.77,3.68,-2.78,0.00,11.58,157.95,0.00,21.96,36.00,5.51,-0.17,0.00
PJCIFN2,07092023,052459,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,170.29,0.00,63.48,40.01,7.24,1.93,0.00,9.03,151.87,0.00,10.17,31.37,3.70,-1.61,0.00,11.26,158.05,0.00,22.20,35.90,5.40,-0.13,0.00
PJCIFN2,07092023,052559,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,165.73,0.00,62.82,41.18,8.39,1.93,0.00,9.01,150.28,0.00,9.60,30.82,2.51,-2.20,0.00,11.29,157.89,0.00,22.23,36.25,5.60,0.07,0.00
PJCIFN2,07092023,052659,230.50,228.06,229.55,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,165.08,0.00,62.37,41.25,8.37,1.34,0.00,8.98,152.38,0.00,9.59,31.95,3.10,-1.60,0.00,11.36,157.97,0.00,22.84,36.11,5.48,-0.12,0.00
PJCIFN2,07092023,052759,230.63,227.93,229.52,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,178.70,0.00,63.48,41.72,8.36,1.93,0.00,9.62,151.12,0.00,9.58,31.37,3.69,-1.61,0.00,11.50,159.63,0.00,22.05,36.03,5.51,-0.05,0.00
PJCIFN2,07092023,052859,230.63,228.06,229.61,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,167.65,0.00,62.51,40.23,7.25,1.93,0.00,9.03,152.47,0.00,10.18,32.57,3.11,-1.61,0.00,11.59,157.30,0.00,22.25,36.09,5.43,-0.07,0.00
PJCIFN2,07092023,052959,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,166.32,0.00,64.10,42.45,8.97,1.34,0.00,9.62,151.79,0.00,9.59,31.37,2.53,-3.38,0.00,11.52,157.78,0.00,21.87,36.02,5.31,-0.04,0.00
PJCIFN2,07092023,053059,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,165.92,0.00,63.48,41.13,7.84,1.34,0.00,9.02,150.87,0.00,9.59,30.82,1.34,-1.61,0.00,11.64,157.62,0.00,22.38,36.11,5.48,-0.10,0.00
PJCIFN2,07092023,053159,230.75,228.31,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,166.88,0.00,63.48,41.88,8.39,1.34,0.00,9.61,148.76,0.00,9.00,31.95,2.52,-2.20,0.00,11.39,157.36,0.00,22.67,36.19,5.35,-0.09,0.00
PJCIFN2,07092023,053259,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,165.18,0.00,63.51,41.23,7.78,1.93,0.00,9.56,153.15,0.00,10.18,31.93,3.69,-2.20,0.00,11.42,157.87,0.00,21.97,36.05,5.42,0.03,0.00
PJCIFN2,07092023,053359,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,167.56,0.00,64.72,41.74,8.41,1.92,0.00,9.02,151.63,0.00,10.76,31.36,3.10,-2.20,0.00,11.41,157.59,0.00,22.37,35.96,5.44,0.12,0.00
PJCIFN2,07092023,053459,230.75,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,167.60,0.00,62.93,40.64,7.25,1.93,0.00,9.62,152.80,0.00,10.18,31.39,3.09,-1.61,0.00,11.38,157.86,0.00,21.84,36.03,5.47,-0.09,0.00
PJCIFN2,07092023,053559,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,166.48,0.00,63.40,41.16,8.36,1.35,0.00,9.55,150.11,0.00,10.18,31.30,3.08,-2.21,0.00,11.41,157.69,0.00,22.28,35.95,5.57,0.00,0.00
PJCIFN2,07092023,053659,230.63,228.18,229.55,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.33,0.00,62.89,42.45,8.97,1.93,0.00,9.58,151.37,0.00,9.59,31.34,3.10,-1.61,0.00,11.44,157.73,0.00,22.79,35.92,5.47,-0.06,0.00
PJCIFN2,07092023,053759,230.50,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,165.89,0.00,62.85,41.30,7.80,1.93,0.00,9.03,150.36,0.00,10.17,31.39,3.11,-2.79,0.00,11.36,158.15,0.00,22.20,35.99,5.36,-0.11,0.00
PJCIFN2,07092023,053859,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.82,0.00,64.03,41.77,7.78,1.92,0.00,9.04,152.71,0.00,10.18,31.25,3.10,-1.61,0.00,11.32,157.58,0.00,22.25,36.01,5.48,-0.03,0.00
PJCIFN2,07092023,053959,230.50,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,184.48,0.00,62.96,41.79,8.96,1.34,0.00,8.96,152.96,0.00,10.75,31.34,3.09,-2.18,0.00,11.52,159.93,0.00,22.42,36.22,5.64,-0.03,0.00
PJCIFN2,07092023,054059,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.25,166.85,0.00,64.54,40.62,8.37,1.34,0.00,9.02,150.19,0.00,9.01,31.95,3.10,-2.20,0.00,11.46,157.71,0.00,21.71,35.83,5.43,-0.12,0.00
PJCIFN2,07092023,054159,230.88,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,167.32,0.00,63.51,40.57,8.36,1.93,0.00,9.63,150.03,0.00,10.17,30.82,3.09,-1.61,0.00,11.61,157.75,0.00,21.87,35.80,5.43,-0.09,0.00
PJCIFN2,07092023,054259,230.63,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.23,0.00,64.69,41.20,8.37,1.34,0.00,9.61,149.94,0.00,9.59,32.50,3.10,-2.20,0.00,11.65,157.73,0.00,22.92,35.82,5.51,-0.07,0.00
PJCIFN2,07092023,054359,230.63,227.93,229.53,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,166.94,0.00,62.37,40.01,7.78,2.52,0.00,9.56,151.45,0.00,9.62,30.80,2.51,-2.20,0.00,11.37,157.57,0.00,22.11,35.77,5.41,-0.20,0.00
PJCIFN2,07092023,054459,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,166.32,0.00,63.99,39.73,7.79,1.93,0.00,9.04,151.80,0.00,10.18,31.41,3.70,-1.61,0.00,11.37,157.77,0.00,22.39,35.61,5.48,0.04,0.00
PJCIFN2,07092023,054559,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,168.90,0.00,63.48,42.42,8.41,1.92,0.00,9.01,151.79,0.00,9.61,30.73,3.10,-2.21,0.00,11.35,157.89,0.00,21.86,35.87,5.49,-0.04,0.00
PJCIFN2,07092023,054659,230.50,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,168.31,0.00,64.03,41.16,7.21,1.92,0.00,9.00,151.29,0.00,9.61,31.37,1.93,-1.61,0.00,11.32,158.40,0.00,22.04,35.99,5.32,0.00,0.00
PJCIFN2,07092023,054759,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,167.04,0.00,62.96,41.18,7.84,1.93,0.00,9.60,153.56,0.00,10.18,31.30,3.09,-2.77,0.00,11.52,158.68,0.00,22.68,35.87,5.47,-0.10,0.00
PJCIFN2,07092023,054859,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,170.67,0.00,63.55,41.27,7.80,1.92,0.00,9.00,153.56,0.00,10.18,31.87,3.10,-1.62,0.00,11.44,158.92,0.00,22.53,35.91,5.36,-0.03,0.00
PJCIFN2,07092023,054959,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.53,0.00,63.48,39.96,8.44,1.93,0.00,8.97,151.87,0.00,10.18,31.29,3.08,-1.61,0.00,11.52,159.57,0.00,22.52,35.98,5.43,-0.14,0.00
PJCIFN2,07092023,055059,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.12,0.00,63.40,40.55,7.84,1.35,0.00,9.01,152.46,0.00,9.59,30.73,3.10,-1.61,0.00,11.37,159.43,0.00,22.17,35.78,5.46,-0.03,0.00
PJCIFN2,07092023,055159,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.21,180.70,0.00,63.51,40.59,8.37,1.93,0.00,8.44,155.16,0.00,10.18,31.37,3.70,-1.60,0.00,11.41,161.81,0.00,22.19,35.91,5.58,0.02,0.00
PJCIFN2,07092023,055259,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.33,0.00,63.44,40.69,8.95,1.93,0.00,8.97,152.79,0.00,10.17,30.06,3.09,-2.20,0.00,11.38,159.56,0.00,22.89,35.82,5.45,-0.22,0.00
PJCIFN2,07092023,055359,230.37,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.72,0.00,64.61,40.66,7.82,1.34,0.00,9.02,154.14,0.00,9.59,31.30,3.11,-2.20,0.00,11.31,159.46,0.00,22.47,35.74,5.51,-0.06,0.00
PJCIFN2,07092023,055459,230.50,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,169.18,0.00,64.72,40.57,7.78,1.34,0.00,10.15,153.21,0.00,10.17,31.96,3.11,-2.20,0.00,11.56,159.07,0.00,22.22,35.82,5.40,-0.10,0.00
PJCIFN2,07092023,055559,230.75,227.93,229.48,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.43,169.62,0.00,63.37,42.33,8.95,1.93,0.00,9.01,154.38,0.00,10.17,30.15,1.34,-1.61,0.00,11.60,159.18,0.00,22.51,35.88,5.52,0.01,0.00
PJCIFN2,07092023,055659,230.63,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.99,0.00,64.76,41.27,7.80,1.93,0.00,9.58,153.79,0.00,10.20,30.79,3.10,-2.20,0.00,11.54,159.27,0.00,22.09,36.23,5.43,-0.10,0.00
PJCIFN2,07092023,055759,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.10,0.00,64.54,41.81,8.38,1.91,0.00,9.02,153.48,0.00,10.19,30.79,2.52,-2.20,0.00,11.40,159.12,0.00,23.15,35.87,5.49,-0.13,0.00
PJCIFN2,07092023,055859,230.63,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.52,0.00,63.48,40.87,7.84,1.93,0.00,9.61,151.70,0.00,10.77,31.34,3.68,-1.61,0.00,11.54,158.90,0.00,22.43,36.05,5.50,-0.11,0.00
PJCIFN2,07092023,055959,230.37,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,168.31,0.00,63.40,41.86,8.97,1.34,0.00,7.85,153.72,0.00,9.59,30.80,3.10,-2.20,0.00,11.31,159.00,0.00,22.56,36.19,5.59,-0.07,0.00
PJCIFN2,07092023,060059,230.37,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,167.82,0.00,63.48,39.99,7.77,1.34,0.00,9.62,152.80,0.00,10.76,32.94,3.67,-2.79,0.00,11.27,159.04,0.00,22.82,36.19,5.52,-0.03,0.00
PJCIFN2,07092023,060159,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,168.90,0.00,63.95,42.87,8.43,1.34,0.00,9.61,153.31,0.00,10.76,32.44,3.09,-2.21,0.00,11.51,159.48,0.00,22.81,36.30,5.39,-0.23,0.00
PJCIFN2,07092023,060259,230.50,228.18,229.50,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.73,168.31,0.00,65.31,40.75,8.40,1.94,0.00,9.59,153.38,0.00,10.76,31.29,3.70,-1.02,0.00,11.50,159.15,0.00,22.86,36.06,5.52,0.04,0.00
PJCIFN2,07092023,060359,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.94,182.77,0.00,62.82,40.85,7.83,1.93,0.00,10.15,153.21,0.00,10.20,32.46,3.11,-1.61,0.00,11.61,161.23,0.00,22.46,36.02,5.56,0.00,0.00
PJCIFN2,07092023,060459,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.72,0.00,63.99,41.84,8.36,1.34,0.00,9.60,150.11,0.00,10.18,30.72,2.51,-2.20,0.00,11.34,159.07,0.00,22.40,35.97,5.31,-0.09,0.00
PJCIFN2,07092023,060559,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.19,0.00,63.99,40.66,8.93,1.94,0.00,9.04,152.88,0.00,10.76,31.36,2.52,-2.20,0.00,11.36,158.92,0.00,22.73,35.79,5.54,-0.11,0.00
PJCIFN2,07092023,060659,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,168.84,0.00,64.69,41.74,8.95,1.93,0.00,9.58,151.79,0.00,10.18,31.86,3.10,-1.61,0.00,11.81,158.85,0.00,23.00,36.10,5.60,0.05,0.00
PJCIFN2,07092023,060759,230.50,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,166.54,0.00,65.27,41.34,7.81,2.50,0.00,8.99,151.70,0.00,10.77,31.34,2.52,-1.61,0.00,11.69,158.94,0.00,22.82,36.10,5.51,-0.07,0.00
PJCIFN2,07092023,060859,230.63,228.06,229.47,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,166.10,0.00,64.10,42.94,8.95,1.93,0.00,9.60,152.38,0.00,10.75,31.39,3.70,-1.61,0.00,11.72,158.55,0.00,22.62,36.26,5.61,-0.10,0.00
PJCIFN2,07092023,060959,230.63,227.93,229.49,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.72,0.00,62.30,41.72,9.53,1.94,0.00,9.02,152.20,0.00,10.18,31.87,3.10,-1.61,0.00,11.61,158.32,0.00,22.28,36.32,5.58,-0.07,0.00
PJCIFN2,07092023,061059,230.50,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.13,0.00,62.96,42.99,8.96,1.34,0.00,9.60,151.37,0.00,10.17,31.43,2.52,-1.61,0.00,11.58,158.16,0.00,22.70,36.13,5.59,-0.18,0.00
PJCIFN2,07092023,061159,230.50,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.01,0.00,62.96,41.18,7.78,1.93,0.00,9.03,152.29,0.00,10.76,31.98,3.11,-1.61,0.00,11.44,157.92,0.00,22.96,36.42,5.64,-0.13,0.00
PJCIFN2,07092023,061259,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.04,0.00,62.93,41.27,7.83,1.34,0.00,9.03,152.88,0.00,9.60,31.36,3.10,-1.61,0.00,11.54,157.55,0.00,22.48,36.37,5.46,-0.11,0.00
PJCIFN2,07092023,061359,230.50,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.18,0.00,64.06,41.81,8.95,1.93,0.00,9.62,151.96,0.00,10.18,31.36,3.11,-1.61,0.00,11.54,157.35,0.00,22.43,36.55,5.58,0.03,0.00
PJCIFN2,07092023,061459,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.70,0.00,64.06,40.35,7.78,1.92,0.00,9.61,150.95,0.00,10.76,32.52,3.67,-1.61,0.00,11.42,157.44,0.00,22.61,36.37,5.62,-0.13,0.00
PJCIFN2,07092023,061559,230.63,227.54,229.57,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,179.10,0.00,64.03,41.37,9.53,1.34,0.00,9.57,150.62,0.00,10.20,31.39,3.11,-1.61,0.00,11.43,158.99,0.00,23.51,36.10,5.45,-0.07,0.00
PJCIFN2,07092023,061659,230.88,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.34,0.00,64.76,41.32,8.95,1.34,0.00,9.62,151.37,0.00,10.18,31.44,3.10,-1.61,0.00,11.42,156.92,0.00,23.02,36.34,5.54,-0.15,0.00
PJCIFN2,07092023,061759,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.42,0.00,63.58,40.57,7.78,1.35,0.00,8.44,152.13,0.00,10.76,31.96,3.11,-1.61,0.00,11.46,156.87,0.00,22.17,36.10,5.62,-0.08,0.00
PJCIFN2,07092023,061859,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.37,0.00,64.65,40.64,8.40,1.34,0.00,9.61,152.46,0.00,10.17,30.20,3.10,-1.61,0.00,11.35,157.11,0.00,22.56,36.10,5.55,-0.10,0.00
PJCIFN2,07092023,061959,230.63,228.06,229.60,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,163.85,0.00,61.89,41.25,8.98,1.93,0.00,9.63,150.62,0.00,9.59,31.39,3.11,-2.77,0.00,11.57,156.35,0.00,22.27,36.01,5.45,-0.06,0.00
PJCIFN2,07092023,062059,230.63,227.80,229.55,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,173.22,0.00,62.78,42.33,8.36,1.93,0.00,9.02,150.44,0.00,10.18,30.75,3.10,-2.20,0.00,11.70,158.68,0.00,22.45,36.02,5.35,-0.08,0.00
PJCIFN2,07092023,062159,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.37,168.00,0.00,64.17,40.62,8.41,1.93,0.00,10.19,153.22,0.00,10.20,32.39,3.09,-1.61,0.00,11.66,159.59,0.00,23.36,36.01,5.55,0.01,0.00
PJCIFN2,07092023,062259,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,166.78,0.00,63.99,41.77,7.78,1.34,0.00,9.60,153.48,0.00,10.18,31.96,3.70,-1.61,0.00,11.59,159.24,0.00,22.28,36.34,5.54,-0.13,0.00
PJCIFN2,07092023,062359,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.32,0.00,62.96,40.55,7.85,1.93,0.00,9.05,155.16,0.00,9.62,31.89,2.51,-2.79,0.00,11.40,159.33,0.00,22.46,36.07,5.35,-0.08,0.00
PJCIFN2,07092023,062459,230.50,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.32,0.00,64.76,41.30,8.39,1.92,0.00,9.02,153.31,0.00,10.77,31.36,3.10,-1.61,0.00,11.45,159.36,0.00,22.56,36.05,5.54,-0.03,0.00
PJCIFN2,07092023,062559,230.88,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,168.64,0.00,64.58,39.96,7.78,1.34,0.00,9.02,154.55,0.00,9.59,30.75,3.10,-2.20,0.00,11.37,159.36,0.00,22.46,35.99,5.49,-0.15,0.00
PJCIFN2,07092023,062659,230.63,228.18,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,167.82,0.00,62.96,42.42,8.40,1.34,0.00,8.99,154.05,0.00,10.17,31.32,3.11,-1.61,0.00,11.20,159.22,0.00,23.30,35.96,5.47,-0.08,0.00
PJCIFN2,07092023,062759,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.26,181.57,0.00,63.51,41.18,7.78,1.93,0.00,9.62,154.81,0.00,10.20,30.80,3.10,-2.20,0.00,11.48,161.43,0.00,22.12,35.96,5.32,0.05,0.00
PJCIFN2,07092023,062859,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,168.31,0.00,63.44,41.81,8.38,1.34,0.00,8.99,152.53,0.00,10.76,30.66,3.09,-2.79,0.00,11.40,158.32,0.00,22.65,35.86,5.42,-0.09,0.00
PJCIFN2,07092023,062959,230.50,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.32,164.96,0.00,64.17,41.72,8.94,1.93,0.00,9.01,151.62,0.00,10.17,30.73,2.51,-2.20,0.00,11.44,156.90,0.00,22.46,36.00,5.56,0.01,0.00
PJCIFN2,07092023,063059,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.38,0.00,63.48,41.20,8.42,1.92,0.00,9.61,152.13,0.00,10.77,31.37,3.10,-1.61,0.00,11.28,157.18,0.00,22.84,35.82,5.52,-0.14,0.00
PJCIFN2,07092023,063159,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,167.23,0.00,64.58,40.03,7.83,1.34,0.00,9.57,151.70,0.00,9.60,31.93,3.68,-1.61,0.00,11.63,157.00,0.00,22.20,36.08,5.44,0.04,0.00
PJCIFN2,07092023,063259,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.32,164.74,0.00,64.03,41.34,7.85,1.34,0.00,9.62,150.53,0.00,10.77,31.41,3.70,-1.61,0.00,11.58,157.10,0.00,23.35,35.99,5.77,-0.04,0.00
PJCIFN2,07092023,063359,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,166.23,0.00,63.44,40.53,8.43,1.91,0.00,9.04,151.45,0.00,10.76,30.75,3.09,-2.79,0.00,11.64,156.99,0.00,22.10,35.85,5.43,-0.07,0.00
PJCIFN2,07092023,063459,230.63,228.18,229.57,0.06,0.72,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,166.04,0.00,73.44,40.75,7.81,1.34,0.00,9.60,153.05,0.00,10.20,31.32,2.51,-1.61,0.00,11.51,157.21,0.00,22.77,36.06,5.62,-0.10,0.00
PJCIFN2,07092023,063559,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,166.82,0.00,64.69,41.18,8.36,1.34,0.00,9.62,150.78,0.00,10.77,31.91,3.69,-2.19,0.00,11.52,156.93,0.00,22.51,35.91,5.40,-0.22,0.00
PJCIFN2,07092023,063659,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.85,0.00,62.89,40.59,7.82,1.34,0.00,9.61,150.95,0.00,10.19,31.95,3.09,-1.61,0.00,11.45,157.28,0.00,22.58,35.99,5.49,-0.07,0.00
PJCIFN2,07092023,063759,230.63,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.55,0.00,63.99,40.66,7.25,1.34,0.00,9.62,150.70,0.00,9.59,31.95,3.67,-2.79,0.00,11.35,156.92,0.00,23.62,35.85,5.46,-0.14,0.00
PJCIFN2,07092023,063859,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.76,166.60,0.00,63.44,42.30,8.94,1.92,0.00,9.57,151.62,0.00,10.79,30.80,3.11,-2.20,0.00,11.39,157.14,0.00,22.39,36.01,5.52,0.04,0.00
PJCIFN2,07092023,063959,230.50,228.18,229.54,0.06,0.80,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,182.85,0.00,65.27,41.84,7.79,1.93,0.00,9.59,151.80,0.00,10.76,31.98,2.51,-1.61,0.00,11.49,159.19,0.00,22.89,36.04,5.56,-0.03,0.00
PJCIFN2,07092023,064059,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,167.09,0.00,63.99,41.11,8.41,1.91,0.00,8.46,151.96,0.00,10.76,31.37,3.11,-2.20,0.00,11.33,157.57,0.00,22.92,35.73,5.35,-0.16,0.00
PJCIFN2,07092023,064159,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,167.53,0.00,64.10,39.40,7.83,1.93,0.00,9.03,151.87,0.00,10.20,31.23,3.10,-2.20,0.00,11.32,157.93,0.00,22.53,35.41,5.29,-0.19,0.00
PJCIFN2,07092023,064259,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,165.55,0.00,64.03,40.64,8.95,1.93,0.00,9.61,152.21,0.00,10.76,30.21,2.52,-1.61,0.00,11.59,157.87,0.00,23.49,35.71,5.29,0.04,0.00
PJCIFN2,07092023,064359,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.10,0.00,63.48,40.53,8.42,1.34,0.00,8.44,152.89,0.00,10.17,31.80,2.52,-1.61,0.00,11.31,158.25,0.00,22.56,35.92,5.36,-0.03,0.00
PJCIFN2,07092023,064459,230.63,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.71,166.76,0.00,64.10,41.72,8.94,1.34,0.00,9.04,152.38,0.00,10.18,30.82,3.11,-1.61,0.00,11.49,158.35,0.00,22.33,36.12,5.37,0.06,0.00
PJCIFN2,07092023,064559,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.73,0.00,62.85,40.89,8.39,1.92,0.00,9.61,153.14,0.00,10.18,30.13,1.93,-2.20,0.00,11.54,158.59,0.00,22.53,35.77,5.34,-0.06,0.00
PJCIFN2,07092023,064659,230.63,228.18,229.53,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,169.02,0.00,63.44,42.35,8.39,1.93,0.00,9.01,151.46,0.00,9.59,30.73,3.11,-2.19,0.00,11.55,158.78,0.00,22.47,35.90,5.34,-0.18,0.00
PJCIFN2,07092023,064759,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.73,168.69,0.00,62.78,41.70,8.35,1.93,0.00,9.04,154.33,0.00,10.18,30.70,1.93,-1.61,0.00,11.57,158.98,0.00,23.38,35.95,5.38,0.04,0.00
PJCIFN2,07092023,064859,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.67,166.29,0.00,63.48,40.62,8.40,1.93,0.00,9.59,153.29,0.00,10.20,31.93,3.10,-2.20,0.00,11.46,159.00,0.00,22.46,35.90,5.47,0.06,0.00
PJCIFN2,07092023,064959,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.37,0.00,63.30,40.69,7.23,1.34,0.00,9.63,153.46,0.00,9.61,31.93,2.52,-2.20,0.00,11.36,158.97,0.00,22.25,35.96,5.28,-0.20,0.00
PJCIFN2,07092023,065059,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,169.68,0.00,64.13,42.30,8.94,1.34,0.00,8.42,154.48,0.00,10.77,30.16,2.51,-1.60,0.00,11.36,159.54,0.00,22.69,35.89,5.61,-0.02,0.00
PJCIFN2,07092023,065159,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,180.68,0.00,62.75,41.81,8.38,1.93,0.00,9.59,151.71,0.00,10.20,30.82,3.70,-1.61,0.00,11.45,161.22,0.00,22.61,36.19,5.56,-0.13,0.00
PJCIFN2,07092023,065259,230.50,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.82,0.00,62.82,41.11,8.38,1.34,0.00,8.97,152.12,0.00,10.77,31.39,2.52,-2.20,0.00,11.25,159.07,0.00,23.26,35.81,5.39,-0.21,0.00
PJCIFN2,07092023,065359,230.75,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,165.95,0.00,64.10,39.92,7.82,1.34,0.00,9.62,154.83,0.00,10.19,31.39,3.70,-1.61,0.00,11.40,159.19,0.00,22.78,36.02,5.59,-0.08,0.00
PJCIFN2,07092023,065459,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.86,0.00,64.61,42.89,8.36,0.75,0.00,9.58,154.05,0.00,10.77,31.25,2.52,-1.61,0.00,11.43,158.91,0.00,22.41,36.12,5.24,-0.27,0.00
PJCIFN2,07092023,065559,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,170.08,0.00,63.48,42.38,8.37,1.34,0.00,8.43,153.72,0.00,10.77,31.34,3.69,-1.61,0.00,11.35,159.35,0.00,22.39,36.21,5.42,-0.09,0.00
PJCIFN2,07092023,065659,230.37,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,166.69,0.00,64.03,41.11,8.35,1.34,0.00,8.44,153.12,0.00,10.76,31.37,1.93,-1.61,0.00,11.44,159.20,0.00,22.71,36.16,5.46,0.04,0.00
PJCIFN2,07092023,065759,230.75,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,168.62,0.00,63.44,40.14,8.37,1.34,0.00,10.20,151.46,0.00,9.59,31.34,3.10,-1.61,0.00,11.64,158.95,0.00,23.55,35.85,5.40,-0.23,0.00
PJCIFN2,07092023,065859,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.45,0.00,63.33,42.33,7.83,1.93,0.00,9.61,153.98,0.00,10.76,30.77,3.10,-1.61,0.00,11.73,159.36,0.00,22.44,35.92,5.33,-0.09,0.00
PJCIFN2,07092023,065959,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.39,0.00,65.16,41.16,8.35,1.34,0.00,10.20,152.96,0.00,10.18,31.29,3.68,-1.61,0.00,11.65,159.00,0.00,22.57,36.02,5.57,-0.01,0.00
PJCIFN2,07092023,070059,230.50,228.18,229.52,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,169.89,0.00,64.61,42.45,8.97,1.34,0.00,9.03,153.06,0.00,10.17,31.93,3.69,-1.61,0.00,11.61,158.81,0.00,22.52,36.32,5.72,-0.02,0.00
PJCIFN2,07092023,070159,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.00,0.00,64.61,42.30,8.37,1.34,0.00,9.61,152.62,0.00,10.76,31.95,3.09,-2.20,0.00,11.60,158.70,0.00,22.82,36.31,5.63,-0.11,0.00
PJCIFN2,07092023,070259,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.95,0.00,62.93,41.11,8.35,1.34,0.00,9.61,148.35,0.00,10.17,31.95,3.69,-1.61,0.00,11.45,154.83,0.00,23.18,36.16,5.44,-0.21,0.00
PJCIFN2,07092023,070359,230.63,227.93,229.47,0.06,0.77,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.81,175.77,0.00,64.54,42.35,7.78,1.94,0.00,9.03,147.26,0.00,10.78,31.95,1.93,-2.21,0.00,11.47,155.81,0.00,22.96,36.42,5.49,0.01,0.00
PJCIFN2,07092023,070459,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,161.77,0.00,63.07,40.85,7.78,1.34,0.00,9.57,146.75,0.00,9.63,31.96,2.51,-2.20,0.00,11.42,153.43,0.00,22.22,36.00,5.47,-0.17,0.00
PJCIFN2,07092023,070559,230.63,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.88,0.00,63.55,41.20,7.77,1.34,0.00,9.03,145.91,0.00,10.17,31.96,3.12,-2.20,0.00,11.37,153.26,0.00,22.17,35.97,5.45,-0.34,0.00
PJCIFN2,07092023,070659,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.37,0.00,64.10,41.98,8.99,1.34,0.00,9.03,150.87,0.00,10.17,31.87,3.69,-1.61,0.00,11.45,156.59,0.00,22.21,36.43,5.57,-0.14,0.00
PJCIFN2,07092023,070759,230.50,228.06,229.51,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,164.84,0.00,62.55,41.34,8.37,1.34,0.00,9.02,152.38,0.00,10.77,31.96,2.51,-1.61,0.00,11.50,157.09,0.00,22.91,36.27,5.50,-0.03,0.00
PJCIFN2,07092023,070859,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,163.87,0.00,63.55,41.74,9.02,1.93,0.00,7.85,151.37,0.00,9.59,31.96,2.52,-2.20,0.00,11.41,156.91,0.00,22.17,36.24,5.63,0.07,0.00
PJCIFN2,07092023,070959,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.61,0.00,63.55,42.94,7.84,1.35,0.00,8.44,151.63,0.00,9.59,31.96,3.08,-2.20,0.00,11.50,156.88,0.00,22.27,36.16,5.38,-0.09,0.00
PJCIFN2,07092023,071059,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,164.03,0.00,62.96,42.40,7.79,1.94,0.00,9.61,148.60,0.00,9.61,30.77,3.68,-1.61,0.00,11.71,156.59,0.00,22.14,36.11,5.44,-0.12,0.00
PJCIFN2,07092023,071159,230.75,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.78,167.63,0.00,64.13,41.39,8.38,1.34,0.00,10.19,152.05,0.00,10.18,31.95,3.69,-1.61,0.00,11.81,157.09,0.00,21.84,36.24,5.76,-0.12,0.00
PJCIFN2,07092023,071259,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,165.67,0.00,63.99,40.53,7.77,1.34,0.00,9.62,151.79,0.00,10.19,31.96,3.11,-2.20,0.00,11.72,156.97,0.00,22.77,36.18,5.60,-0.06,0.00
PJCIFN2,07092023,071359,230.50,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.76,162.50,0.00,62.82,40.71,7.83,1.34,0.00,9.61,151.21,0.00,10.18,30.82,3.10,-1.61,0.00,11.45,156.87,0.00,22.24,35.87,5.48,0.03,0.00
PJCIFN2,07092023,071459,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,164.68,0.00,63.48,40.57,7.82,1.34,0.00,9.01,151.70,0.00,10.17,30.73,3.68,-1.61,0.00,11.50,156.66,0.00,21.97,35.85,5.45,0.04,0.00
PJCIFN2,07092023,071559,230.63,227.80,229.53,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,181.75,0.00,63.99,40.08,8.36,1.34,0.00,9.03,152.04,0.00,10.19,31.32,3.10,-1.61,0.00,11.27,158.76,0.00,22.87,35.51,5.49,-0.05,0.00
PJCIFN2,07092023,071659,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.17,0.00,63.48,41.81,7.83,1.34,0.00,9.03,150.78,0.00,10.18,30.79,3.11,-1.61,0.00,11.28,156.89,0.00,21.80,35.84,5.45,-0.14,0.00
PJCIFN2,07092023,071759,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.42,0.00,62.78,43.01,8.38,0.75,0.00,7.83,150.87,0.00,10.18,30.15,3.09,-2.20,0.00,11.21,156.69,0.00,22.84,35.97,5.42,-0.24,0.00
PJCIFN2,07092023,071859,230.50,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.36,0.00,64.03,40.05,7.84,1.34,0.00,9.62,151.95,0.00,10.18,31.98,3.09,-2.20,0.00,11.44,156.82,0.00,22.02,36.23,5.39,-0.03,0.00
PJCIFN2,07092023,071959,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.55,0.00,64.13,39.96,8.44,1.93,0.00,9.02,151.29,0.00,9.60,31.30,3.10,-1.61,0.00,11.50,156.66,0.00,22.08,36.14,5.49,-0.13,0.00
PJCIFN2,07092023,072059,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.27,0.00,63.99,42.42,8.39,1.34,0.00,9.03,150.62,0.00,10.17,30.77,3.69,-1.61,0.00,11.37,156.62,0.00,22.63,35.95,5.48,-0.12,0.00
PJCIFN2,07092023,072159,230.63,227.80,229.48,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.26,165.61,0.00,62.34,40.59,8.37,1.34,0.00,9.62,150.86,0.00,9.58,31.37,3.11,-1.61,0.00,11.47,156.64,0.00,21.65,35.77,5.57,-0.17,0.00
PJCIFN2,07092023,072259,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.84,166.54,0.00,63.48,41.77,8.95,1.34,0.00,9.03,151.80,0.00,10.17,31.39,3.68,-1.61,0.00,11.62,157.02,0.00,22.15,36.09,5.52,0.03,0.00
PJCIFN2,07092023,072359,230.75,227.93,229.53,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,163.91,0.00,63.44,42.40,8.38,1.92,0.00,9.62,150.03,0.00,9.59,31.37,1.93,-1.61,0.00,11.79,156.93,0.00,22.94,35.80,5.41,-0.06,0.00
PJCIFN2,07092023,072459,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,165.86,0.00,64.06,40.21,9.00,1.34,0.00,9.62,151.20,0.00,10.18,31.34,3.11,-1.61,0.00,11.75,157.15,0.00,22.29,36.08,5.55,-0.03,0.00
PJCIFN2,07092023,072559,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.36,164.68,0.00,63.55,40.62,8.96,1.93,0.00,9.62,151.70,0.00,10.18,30.80,3.09,-1.61,0.00,11.63,156.91,0.00,22.13,36.14,5.46,0.00,0.00
PJCIFN2,07092023,072659,230.50,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,166.01,0.00,63.51,40.71,8.41,1.93,0.00,9.61,150.70,0.00,9.61,32.46,3.10,-1.61,0.00,11.42,157.09,0.00,21.98,35.89,5.41,-0.04,0.00
PJCIFN2,07092023,072759,230.50,228.06,229.43,0.06,0.78,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,178.14,0.00,62.27,41.81,8.96,1.34,0.00,9.62,152.12,0.00,9.58,31.32,3.67,-2.20,0.00,11.35,159.02,0.00,22.02,36.08,5.51,-0.03,0.00
PJCIFN2,07092023,072859,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.65,165.98,0.00,62.89,41.11,7.26,2.52,0.00,9.60,151.46,0.00,10.76,31.34,3.10,-1.02,0.00,11.42,157.06,0.00,22.97,36.10,5.32,0.03,0.00
PJCIFN2,07092023,072959,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,165.39,0.00,64.61,41.18,8.42,1.34,0.00,8.99,152.21,0.00,10.17,31.37,2.51,-2.20,0.00,11.42,157.05,0.00,22.03,36.08,5.38,-0.17,0.00
PJCIFN2,07092023,073059,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.87,0.00,63.44,41.77,8.37,1.34,0.00,9.60,151.46,0.00,10.20,30.73,3.69,-2.20,0.00,11.28,156.88,0.00,22.14,35.97,5.56,-0.13,0.00
PJCIFN2,07092023,073159,230.75,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.48,0.00,63.51,41.25,7.84,1.35,0.00,9.03,151.54,0.00,9.59,30.75,1.93,-1.61,0.00,11.36,157.08,0.00,22.19,35.91,5.39,-0.06,0.00
PJCIFN2,07092023,073259,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.09,0.16,0.02,-0.00,0.00,14.38,167.65,0.00,62.96,41.18,7.78,1.93,0.00,9.61,152.56,0.00,10.17,30.21,2.52,-2.79,0.00,11.35,157.09,0.00,21.72,35.71,5.34,-0.30,0.00
PJCIFN2,07092023,073359,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.89,166.88,0.00,63.00,42.33,8.43,1.34,0.00,9.04,151.63,0.00,10.17,31.32,2.51,-1.61,0.00,11.42,157.79,0.00,22.69,35.65,5.46,0.03,0.00
PJCIFN2,07092023,073459,230.50,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.83,165.52,0.00,63.95,41.13,8.36,1.34,0.00,9.61,152.04,0.00,10.17,31.32,2.52,-1.61,0.00,11.48,158.05,0.00,22.05,35.78,5.42,0.01,0.00
PJCIFN2,07092023,073559,230.88,227.54,229.51,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,305.76,0.00,62.93,39.64,7.23,1.92,0.00,10.20,149.00,0.00,9.59,30.20,3.09,-2.20,0.00,11.55,160.60,0.00,22.02,35.68,5.39,-0.16,0.00
PJCIFN2,07092023,073659,230.50,227.93,229.50,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,303.94,0.00,64.06,40.75,8.42,1.34,0.00,9.61,152.30,0.00,10.19,31.36,3.10,-1.61,0.00,11.56,160.95,0.00,22.36,35.60,5.51,-0.12,0.00
PJCIFN2,07092023,073759,231.40,227.16,229.41,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,306.99,0.00,63.44,42.33,8.36,1.93,0.00,9.58,145.18,0.00,9.63,31.34,2.51,-2.20,0.00,11.47,161.44,0.00,22.19,36.07,5.58,-0.14,0.00
PJCIFN2,07092023,073859,230.37,227.80,229.44,0.06,1.33,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,302.52,0.00,62.16,40.10,7.82,1.93,0.00,9.02,153.55,0.00,9.59,31.32,3.10,-1.61,0.00,11.54,161.63,0.00,22.41,36.15,5.43,-0.05,0.00
PJCIFN2,07092023,073959,230.50,227.67,229.36,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,306.28,0.00,63.48,40.59,7.83,1.93,0.00,9.59,153.39,0.00,10.16,31.36,2.52,-2.20,0.00,11.33,163.66,0.00,22.38,36.13,5.45,-0.04,0.00
PJCIFN2,07092023,074059,230.37,226.26,229.43,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,301.71,0.00,63.49,41.77,8.95,1.34,0.00,9.48,152.72,0.00,10.18,32.52,3.10,-2.20,0.00,11.38,161.65,0.00,22.55,36.10,5.59,-0.07,0.00
PJCIFN2,07092023,074159,230.63,226.90,229.39,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,304.90,0.00,63.48,40.01,7.81,1.92,0.00,9.03,153.39,0.00,9.58,31.37,3.70,-1.61,0.00,11.33,161.62,0.00,21.93,36.23,5.51,-0.16,0.00
PJCIFN2,07092023,074259,230.63,227.93,229.40,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,307.04,0.00,63.99,41.13,8.36,1.94,0.00,9.02,153.21,0.00,10.17,31.36,3.69,-1.61,0.00,11.38,161.79,0.00,22.45,36.02,5.59,-0.11,0.00
PJCIFN2,07092023,074359,230.63,224.71,229.33,0.07,1.25,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,15.44,280.04,0.00,62.82,41.79,9.00,1.34,0.00,9.41,154.40,0.00,10.18,31.91,2.51,-1.61,0.00,11.52,162.92,0.00,22.66,36.16,5.43,0.01,0.00
PJCIFN2,07092023,074459,230.50,227.93,229.41,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,304.52,0.00,63.44,41.11,9.52,1.34,0.00,9.03,152.63,0.00,9.61,31.82,3.69,-2.20,0.00,11.35,161.55,0.00,22.15,35.99,5.48,-0.19,0.00
PJCIFN2,07092023,074559,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.13,0.00,64.06,40.53,7.78,1.93,0.00,9.02,152.96,0.00,10.17,32.52,2.51,-1.61,0.00,11.42,159.33,0.00,22.31,36.28,5.53,-0.18,0.00
PJCIFN2,07092023,074659,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.18,167.77,0.00,63.48,40.57,8.38,1.34,0.00,9.62,153.72,0.00,10.17,32.39,3.10,-1.61,0.00,11.63,159.54,0.00,21.86,36.37,5.60,0.07,0.00
PJCIFN2,07092023,074759,230.37,228.06,229.43,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,169.11,0.00,63.99,41.41,8.39,1.93,0.00,9.62,153.14,0.00,9.62,31.89,3.11,-2.20,0.00,11.65,159.41,0.00,22.50,36.15,5.57,-0.06,0.00
PJCIFN2,07092023,074859,230.50,228.06,229.46,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.27,0.00,64.58,41.27,8.97,1.93,0.00,9.61,153.98,0.00,9.58,30.79,3.10,-2.20,0.00,11.83,159.15,0.00,22.40,35.93,5.48,-0.05,0.00
PJCIFN2,07092023,074959,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.01,0.00,62.93,41.13,8.43,1.34,0.00,9.56,153.48,0.00,10.18,31.93,2.50,-2.19,0.00,11.56,159.15,0.00,22.02,36.11,5.48,-0.10,0.00
PJCIFN2,07092023,075059,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,169.61,0.00,63.48,41.77,8.37,1.34,0.00,9.62,153.38,0.00,10.18,31.37,3.11,-1.61,0.00,11.51,158.72,0.00,22.13,36.22,5.52,-0.11,0.00
PJCIFN2,07092023,075159,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,182.26,0.00,63.95,41.65,8.34,1.34,0.00,9.56,150.45,0.00,10.17,31.36,1.93,-2.20,0.00,11.49,160.47,0.00,22.32,36.30,5.40,-0.19,0.00
PJCIFN2,07092023,075259,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.84,0.00,64.03,42.30,8.36,1.93,0.00,8.45,151.12,0.00,9.57,31.95,3.10,-2.20,0.00,11.45,158.40,0.00,22.68,36.29,5.56,-0.06,0.00
PJCIFN2,07092023,075359,230.63,227.93,229.48,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.61,166.01,0.00,63.99,42.94,7.78,1.93,0.00,9.62,152.38,0.00,10.17,31.39,2.52,-1.61,0.00,11.48,158.13,0.00,22.27,36.06,5.39,-0.08,0.00
PJCIFN2,07092023,075459,230.63,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.77,0.00,64.65,41.25,8.97,1.34,0.00,9.02,152.80,0.00,9.59,30.75,3.10,-2.20,0.00,11.30,158.03,0.00,22.26,35.82,5.47,-0.16,0.00
PJCIFN2,07092023,075559,231.53,226.13,229.46,0.06,1.26,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.68,285.86,0.00,62.82,42.33,8.37,1.34,0.00,9.03,149.44,0.00,9.44,30.79,2.50,-2.20,0.00,11.43,161.41,0.00,22.09,35.89,5.56,0.05,0.00
PJCIFN2,07092023,075659,230.63,227.16,229.54,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.00,0.00,13.78,300.58,0.00,63.62,41.39,9.59,1.34,0.00,9.60,150.62,0.00,10.18,31.39,4.26,-1.02,0.00,11.57,159.86,0.00,22.24,36.24,5.83,0.06,0.00
PJCIFN2,07092023,075759,233.84,224.20,229.48,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,297.82,0.00,63.40,41.81,8.96,1.93,0.00,9.57,152.72,0.00,10.17,30.84,3.08,-2.79,0.00,11.48,160.17,0.00,22.87,35.99,5.53,-0.07,0.00
PJCIFN2,07092023,075859,230.63,227.80,229.50,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,299.51,0.00,63.92,40.30,7.81,1.94,0.00,9.61,151.12,0.00,10.77,31.25,2.51,-2.19,0.00,11.65,160.96,0.00,23.01,35.87,5.52,-0.06,0.00
PJCIFN2,07092023,075959,230.88,224.84,229.46,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,296.94,0.00,63.95,41.62,7.79,1.34,0.00,10.19,153.74,0.00,10.16,31.34,3.10,-2.19,0.00,11.84,162.31,0.00,22.98,36.27,5.55,-0.01,0.00
PJCIFN2,07092023,080059,230.88,228.06,229.55,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,308.25,0.00,64.06,43.08,8.39,1.92,0.00,9.58,154.07,0.00,10.24,31.32,2.51,-2.21,0.00,11.79,161.84,0.00,22.54,36.07,5.54,-0.04,0.00
PJCIFN2,07092023,080159,232.68,225.36,229.53,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.85,306.88,0.00,64.03,41.77,8.37,1.92,0.00,9.02,153.90,0.00,10.18,31.34,3.10,-2.79,0.00,11.61,162.03,0.00,22.40,35.90,5.37,0.06,0.00
PJCIFN2,07092023,080259,232.30,227.80,229.49,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,309.03,0.00,63.51,40.73,8.39,1.34,0.00,9.13,146.34,0.00,10.18,31.32,2.50,-2.20,0.00,11.57,161.51,0.00,23.04,35.99,5.46,-0.05,0.00
PJCIFN2,07092023,080359,230.63,227.93,229.43,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,306.90,0.00,63.51,41.20,7.79,1.93,0.00,9.57,155.05,0.00,10.19,31.95,3.11,-2.20,0.00,11.39,163.62,0.00,22.51,36.01,5.50,-0.19,0.00
PJCIFN2,07092023,080459,230.50,228.06,229.50,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,306.38,0.00,64.06,41.91,7.77,1.93,0.00,9.60,154.74,0.00,10.76,30.21,2.51,-2.20,0.00,11.39,161.46,0.00,22.39,35.74,5.39,-0.10,0.00
PJCIFN2,07092023,080559,230.50,226.77,229.42,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,314.65,0.00,66.16,40.91,8.43,1.34,0.00,9.05,153.71,0.00,10.20,28.51,3.11,-1.61,0.00,11.24,167.90,0.00,22.67,35.77,5.34,-0.24,0.00
PJCIFN2,07092023,080659,231.91,227.28,229.48,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,309.38,0.00,63.48,42.35,8.37,1.34,0.00,7.83,146.09,0.00,10.18,30.15,3.10,-2.21,0.00,11.19,164.92,0.00,22.35,35.78,5.43,-0.10,0.00
PJCIFN2,07092023,080759,230.63,224.59,229.33,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,311.72,0.00,64.10,40.01,9.02,1.92,0.00,8.25,151.45,0.00,10.79,31.27,2.46,-2.18,0.00,11.30,165.80,0.00,23.47,35.83,5.58,-0.03,0.00
PJCIFN2,07092023,080859,230.50,227.54,229.46,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,315.11,0.00,63.48,40.59,7.84,2.52,0.00,9.04,142.52,0.00,10.71,30.25,3.10,-2.20,0.00,11.43,163.92,0.00,21.83,36.11,5.43,-0.04,0.00
PJCIFN2,07092023,080959,230.63,224.07,229.30,0.06,1.38,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.84,312.83,0.00,65.24,41.74,7.83,1.34,0.00,8.45,150.44,0.00,10.18,31.87,2.52,-1.61,0.00,11.52,166.55,0.00,22.81,36.10,5.57,0.05,0.00
PJCIFN2,07092023,081059,230.50,227.03,229.46,0.07,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,15.43,310.55,0.00,64.58,42.91,8.36,1.34,0.00,8.45,147.41,0.00,10.76,31.34,3.10,-2.20,0.00,11.50,164.10,0.00,22.69,35.61,5.34,0.01,0.00
PJCIFN2,07092023,081159,230.63,226.51,229.32,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,310.38,0.00,64.06,42.28,7.78,1.34,0.00,8.42,150.87,0.00,10.18,30.15,2.51,-2.19,0.00,11.70,166.28,0.00,22.45,35.88,5.44,-0.04,0.00
PJCIFN2,07092023,081259,230.63,225.36,229.42,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.78,311.96,0.00,64.69,43.33,8.91,1.34,0.00,9.61,151.46,0.00,10.18,31.95,3.69,-2.79,0.00,11.77,166.35,0.00,22.68,35.89,5.54,-0.13,0.00
PJCIFN2,07092023,081359,230.50,226.77,229.39,0.06,1.39,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,315.21,0.00,63.48,42.35,8.44,1.34,0.00,9.61,150.36,0.00,10.71,31.93,3.10,-1.61,0.00,11.71,163.92,0.00,23.01,35.85,5.56,-0.05,0.00
PJCIFN2,07092023,081459,232.81,227.54,229.51,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.29,315.11,0.00,64.61,43.01,8.97,1.94,0.00,9.60,150.87,0.00,9.61,31.39,1.92,-1.61,0.00,11.55,164.58,0.00,22.75,35.68,5.44,0.03,0.00
PJCIFN2,07092023,081559,230.75,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,181.49,0.00,63.44,40.03,7.25,1.35,0.00,9.61,151.63,0.00,9.59,31.95,3.11,-1.61,0.00,11.48,158.37,0.00,22.79,36.05,5.28,-0.13,0.00
PJCIFN2,07092023,081659,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.36,0.00,65.27,41.81,8.42,1.34,0.00,10.16,150.11,0.00,10.17,31.37,3.69,-2.19,0.00,11.50,156.76,0.00,22.52,36.12,5.50,-0.13,0.00
PJCIFN2,07092023,081759,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,165.58,0.00,64.17,40.69,7.85,1.93,0.00,9.55,151.36,0.00,10.18,30.79,3.11,-2.20,0.00,11.33,156.52,0.00,22.15,36.08,5.51,-0.12,0.00
PJCIFN2,07092023,081859,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.44,0.00,63.51,41.23,8.99,1.93,0.00,9.60,149.94,0.00,10.18,30.73,3.09,-1.61,0.00,11.36,156.40,0.00,23.10,35.91,5.49,-0.10,0.00
PJCIFN2,07092023,081959,230.63,227.93,229.50,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,164.62,0.00,62.27,40.73,7.22,1.34,0.00,8.43,149.77,0.00,10.17,31.34,3.68,-1.61,0.00,11.19,156.74,0.00,22.02,35.84,5.39,-0.06,0.00
PJCIFN2,07092023,082059,230.50,227.80,229.47,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.46,0.00,63.51,41.18,7.83,1.34,0.00,9.03,152.38,0.00,9.59,31.93,3.10,-1.61,0.00,11.20,157.29,0.00,22.29,35.59,5.46,-0.22,0.00
PJCIFN2,07092023,082159,230.50,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,166.85,0.00,63.40,40.14,10.17,1.93,0.00,7.82,152.88,0.00,10.18,31.36,3.09,-2.20,0.00,11.38,157.33,0.00,22.46,35.70,5.42,-0.05,0.00
PJCIFN2,07092023,082259,230.50,228.06,229.56,0.06,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,166.85,0.00,62.37,42.40,8.40,1.93,0.00,8.43,151.63,0.00,10.18,30.18,3.10,-2.20,0.00,11.57,157.99,0.00,22.35,35.77,5.41,-0.08,0.00
PJCIFN2,07092023,082359,230.75,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.36,0.00,64.06,40.53,8.44,1.34,0.00,9.03,152.96,0.00,9.59,30.20,3.11,-2.20,0.00,11.64,158.24,0.00,23.23,35.63,5.50,-0.11,0.00
PJCIFN2,07092023,082459,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.20,0.00,62.85,41.70,7.84,1.93,0.00,9.62,152.20,0.00,10.17,31.91,2.52,-2.20,0.00,11.49,158.26,0.00,21.85,35.72,5.30,-0.12,0.00
PJCIFN2,07092023,082559,230.50,227.28,229.38,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,309.85,0.00,63.99,41.25,8.38,1.93,0.00,9.53,153.62,0.00,9.59,31.68,3.11,-2.20,0.00,11.62,166.24,0.00,22.43,35.90,5.32,-0.08,0.00
PJCIFN2,07092023,082659,231.14,226.77,229.41,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,311.78,0.00,63.48,42.26,8.41,1.34,0.00,10.08,153.90,0.00,10.18,31.93,3.11,-1.61,0.00,11.74,167.11,0.00,22.50,36.06,5.38,-0.17,0.00
PJCIFN2,07092023,082759,230.50,227.41,229.35,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,312.19,0.00,63.58,41.23,8.95,1.34,0.00,9.54,153.31,0.00,10.68,31.36,3.11,-1.60,0.00,11.56,168.19,0.00,22.49,35.93,5.46,-0.07,0.00
PJCIFN2,07092023,082859,231.91,227.80,229.38,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.29,313.42,0.00,63.99,41.13,8.49,1.93,0.00,9.03,153.71,0.00,10.18,31.23,3.10,-2.20,0.00,11.47,166.79,0.00,23.17,36.09,5.39,-0.07,0.00
PJCIFN2,07092023,082959,230.37,226.90,229.35,0.06,1.41,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,318.88,0.00,63.48,42.07,8.89,1.93,0.00,8.94,153.81,0.00,10.76,31.32,1.93,-1.61,0.00,11.38,166.45,0.00,22.46,35.89,5.58,-0.09,0.00
PJCIFN2,07092023,083059,232.81,226.90,229.39,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.33,309.62,0.00,64.69,41.84,7.23,1.93,0.00,9.54,153.12,0.00,10.18,32.30,3.11,-1.61,0.00,11.47,166.48,0.00,22.49,36.13,5.25,0.03,0.00
PJCIFN2,07092023,083159,230.50,227.41,229.32,0.07,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,314.88,0.00,63.92,41.16,7.78,1.93,0.00,9.60,152.38,0.00,10.18,30.75,3.66,-2.20,0.00,11.35,166.67,0.00,22.38,36.24,5.45,-0.17,0.00
PJCIFN2,07092023,083259,230.50,227.80,229.32,0.06,1.38,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,315.24,0.00,62.30,40.57,7.78,1.34,0.00,9.01,154.15,0.00,9.58,29.54,2.51,-2.21,0.00,11.30,167.86,0.00,22.49,36.00,5.38,-0.07,0.00
PJCIFN2,07092023,083359,231.01,226.51,229.26,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,312.84,0.00,64.47,41.70,8.36,1.94,0.00,9.03,144.93,0.00,10.16,31.80,3.68,-2.20,0.00,11.32,166.37,0.00,23.13,36.27,5.60,-0.05,0.00
PJCIFN2,07092023,083459,230.63,226.38,229.29,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,314.09,0.00,62.82,40.75,7.25,1.34,0.00,9.04,154.48,0.00,10.77,32.15,3.65,-1.61,0.00,11.45,168.91,0.00,22.48,36.31,5.54,-0.21,0.00
PJCIFN2,07092023,083559,230.50,226.90,229.35,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,311.89,0.00,63.40,41.13,7.80,1.92,0.00,9.01,152.79,0.00,10.20,31.30,3.10,-1.61,0.00,11.52,164.36,0.00,22.29,36.16,5.36,-0.10,0.00
PJCIFN2,07092023,083659,230.50,222.91,229.25,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,303.08,0.00,63.95,41.93,8.36,1.93,0.00,9.60,153.31,0.00,10.77,31.18,2.52,-2.20,0.00,11.61,166.03,0.00,22.55,35.92,5.40,-0.14,0.00
PJCIFN2,07092023,083759,230.37,227.28,229.41,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.72,305.35,0.00,63.99,40.59,7.83,1.34,0.00,9.60,154.40,0.00,10.76,31.27,3.10,-1.61,0.00,11.79,164.37,0.00,22.80,35.91,5.50,0.00,0.00
PJCIFN2,07092023,083859,233.07,226.77,229.33,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,304.14,0.00,63.48,41.74,7.78,1.34,0.00,9.62,152.21,0.00,10.17,30.77,2.52,-1.61,0.00,11.81,165.36,0.00,23.53,35.97,5.49,-0.14,0.00
PJCIFN2,07092023,083959,230.63,227.80,229.37,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,309.67,0.00,64.54,40.53,7.78,1.92,0.00,10.15,154.57,0.00,10.18,30.77,3.09,-2.20,0.00,11.73,165.82,0.00,23.14,36.09,5.49,-0.13,0.00
PJCIFN2,07092023,084059,233.07,227.16,229.42,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,309.33,0.00,64.69,39.92,7.83,1.34,0.00,10.14,151.79,0.00,10.75,31.37,3.70,-2.20,0.00,11.62,164.11,0.00,22.59,36.22,5.54,-0.13,0.00
PJCIFN2,07092023,084159,230.75,227.41,229.35,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,310.84,0.00,63.37,41.70,7.82,1.93,0.00,9.55,152.71,0.00,10.18,31.93,3.68,-1.61,0.00,11.53,163.35,0.00,22.26,36.22,5.44,-0.02,0.00
PJCIFN2,07092023,084259,230.50,227.93,229.39,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,309.97,0.00,64.06,40.91,8.43,1.34,0.00,9.00,152.64,0.00,10.76,31.27,2.51,-2.20,0.00,11.59,163.15,0.00,22.67,36.20,5.48,-0.02,0.00
PJCIFN2,07092023,084359,232.94,227.93,229.44,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,305.87,0.00,64.69,40.12,7.83,1.34,0.00,9.63,151.45,0.00,10.77,31.36,3.10,-1.61,0.00,11.44,162.86,0.00,23.81,36.23,5.56,-0.05,0.00
PJCIFN2,07092023,084459,230.50,227.93,229.33,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,308.08,0.00,63.51,40.35,7.85,1.93,0.00,8.98,152.03,0.00,10.12,30.06,3.09,-1.61,0.00,11.36,164.36,0.00,22.55,35.85,5.56,-0.15,0.00
PJCIFN2,07092023,084559,230.63,227.93,229.44,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,306.66,0.00,64.69,42.59,8.41,1.34,0.00,9.01,150.87,0.00,10.16,31.34,3.10,-1.61,0.00,11.36,160.26,0.00,22.78,36.27,5.54,-0.19,0.00
PJCIFN2,07092023,084659,230.37,225.36,229.37,0.06,1.24,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.77,280.91,0.00,63.48,46.22,10.07,1.34,0.00,9.62,151.96,0.00,10.77,31.41,3.11,-1.61,0.00,11.42,161.44,0.00,22.51,36.25,5.57,-0.09,0.00
PJCIFN2,07092023,084759,230.50,227.80,229.41,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,296.83,0.00,64.65,41.77,8.37,1.34,0.00,9.56,152.12,0.00,10.77,31.29,3.09,-2.79,0.00,11.50,159.82,0.00,22.72,36.13,5.54,-0.06,0.00
PJCIFN2,07092023,084859,230.37,223.69,229.44,0.06,1.28,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,286.80,0.00,64.10,43.30,8.39,1.92,0.00,9.37,151.54,0.00,10.77,30.73,3.10,-1.61,0.00,11.45,160.57,0.00,23.29,35.78,5.53,-0.05,0.00
PJCIFN2,07092023,084959,230.63,227.93,229.42,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,302.28,0.00,63.55,40.21,8.39,1.93,0.00,9.64,150.28,0.00,10.18,31.34,3.70,-1.61,0.00,11.57,159.50,0.00,22.37,35.81,5.57,-0.04,0.00
PJCIFN2,07092023,085059,234.23,225.49,229.46,0.06,1.32,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,298.37,0.00,65.86,42.42,8.38,1.34,0.00,9.60,149.61,0.00,10.17,31.29,2.51,-2.19,0.00,11.73,159.55,0.00,22.98,36.12,5.51,-0.01,0.00
PJCIFN2,07092023,085159,230.50,227.28,229.49,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,307.75,0.00,64.06,41.18,7.78,1.93,0.00,9.62,152.63,0.00,10.76,31.32,3.70,-1.02,0.00,11.79,161.18,0.00,22.33,36.05,5.49,-0.06,0.00
PJCIFN2,07092023,085259,230.63,227.80,229.42,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,299.01,0.00,64.58,41.18,8.39,1.34,0.00,9.55,152.63,0.00,9.58,31.91,3.09,-1.61,0.00,11.66,159.46,0.00,22.58,35.88,5.55,-0.06,0.00
PJCIFN2,07092023,085359,231.91,227.16,229.55,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,306.41,0.00,64.13,41.20,8.37,1.33,0.00,8.99,150.28,0.00,10.76,31.34,3.10,-2.19,0.00,11.50,159.02,0.00,23.08,35.89,5.37,-0.26,0.00
PJCIFN2,07092023,085459,230.75,228.18,229.51,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,299.01,0.00,63.51,40.57,7.23,1.34,0.00,9.56,151.96,0.00,10.77,31.98,3.70,-2.20,0.00,11.55,159.23,0.00,22.64,35.94,5.49,-0.09,0.00
PJCIFN2,07092023,085559,232.43,226.38,229.48,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,308.28,0.00,62.82,41.77,8.37,1.92,0.00,9.00,150.95,0.00,10.21,31.29,1.92,-2.18,0.00,11.45,161.76,0.00,22.36,36.00,5.53,-0.08,0.00
PJCIFN2,07092023,085659,230.75,226.77,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,308.22,0.00,64.54,40.23,7.84,1.34,0.00,8.37,151.37,0.00,9.59,31.95,3.69,-2.18,0.00,11.43,161.98,0.00,22.53,36.11,5.55,-0.09,0.00
PJCIFN2,07092023,085759,231.53,227.67,229.46,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,303.01,0.00,63.99,41.11,8.42,1.34,0.00,9.02,145.85,0.00,9.67,31.34,3.13,-1.62,0.00,11.45,161.90,0.00,22.22,36.24,5.55,-0.03,0.00
PJCIFN2,07092023,085859,230.50,226.90,229.38,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.25,304.77,0.00,63.51,41.74,9.53,1.93,0.00,7.76,151.37,0.00,10.77,27.51,1.90,-1.60,0.00,11.25,162.99,0.00,23.19,35.90,5.43,0.02,0.00
PJCIFN2,07092023,085959,230.63,228.06,229.48,0.06,1.37,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,312.07,0.00,65.27,42.42,7.78,1.34,0.00,8.98,149.44,0.00,10.71,30.80,3.10,-1.60,0.00,11.36,161.65,0.00,22.82,35.90,5.44,-0.04,0.00
PJCIFN2,07092023,090059,230.37,223.81,229.30,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,310.83,0.00,63.99,40.08,7.78,1.93,0.00,9.02,152.38,0.00,10.75,31.15,2.50,-2.18,0.00,11.42,164.26,0.00,22.66,35.68,5.39,-0.02,0.00
PJCIFN2,07092023,090159,230.63,226.77,229.44,0.06,1.34,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,304.73,0.00,62.34,40.82,9.01,1.34,0.00,10.16,150.87,0.00,10.22,31.30,3.10,-1.02,0.00,11.62,162.19,0.00,22.44,35.83,5.44,-0.07,0.00
PJCIFN2,07092023,090259,230.37,227.54,229.48,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,306.93,0.00,65.27,40.05,7.23,1.34,0.00,9.55,152.63,0.00,10.20,31.95,2.50,-2.19,0.00,11.71,162.21,0.00,22.26,36.09,5.44,-0.13,0.00
PJCIFN2,07092023,090359,230.50,223.94,229.34,0.07,1.35,0.00,0.28,0.21,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,16.14,307.86,0.00,64.03,47.39,10.79,1.34,0.00,9.03,151.53,0.00,10.76,30.80,3.11,-2.79,0.00,11.83,165.68,0.00,22.69,36.11,5.64,-0.11,0.00
PJCIFN2,07092023,090459,230.63,227.54,229.47,0.06,1.37,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.74,311.90,0.00,63.51,39.62,7.25,1.34,0.00,9.01,150.78,0.00,10.18,31.30,3.10,-2.20,0.00,11.47,162.07,0.00,23.25,35.70,5.42,0.01,0.00
PJCIFN2,07092023,090559,231.01,227.41,229.48,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,307.34,0.00,63.04,41.74,8.95,1.34,0.00,9.02,152.20,0.00,10.21,30.80,3.11,-2.21,0.00,11.60,162.16,0.00,22.99,36.10,5.52,-0.04,0.00
PJCIFN2,07092023,090659,230.50,226.64,229.42,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,309.44,0.00,63.48,42.33,7.82,1.34,0.00,8.43,151.62,0.00,10.18,30.66,3.10,-1.61,0.00,11.38,162.01,0.00,22.58,35.85,5.53,-0.06,0.00
PJCIFN2,07092023,090759,231.53,227.28,229.52,0.06,1.37,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,311.25,0.00,69.93,39.96,7.84,1.93,0.00,9.02,150.61,0.00,10.17,30.79,3.11,-2.20,0.00,11.21,162.09,0.00,22.09,35.65,5.37,-0.08,0.00
PJCIFN2,07092023,090859,230.50,227.80,229.40,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,302.77,0.00,64.65,42.94,8.37,1.34,0.00,9.04,152.55,0.00,9.59,30.82,3.10,-2.20,0.00,11.05,162.44,0.00,21.76,35.86,5.35,-0.29,0.00
PJCIFN2,07092023,090959,231.27,227.80,229.48,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,306.21,0.00,63.48,39.42,7.82,1.34,0.00,8.96,151.46,0.00,10.18,30.20,3.69,-2.19,0.00,11.17,162.21,0.00,22.98,35.83,5.44,-0.10,0.00
PJCIFN2,07092023,091059,230.50,226.51,229.44,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,312.52,0.00,64.06,42.38,8.37,1.34,0.00,9.61,151.71,0.00,9.59,31.34,3.11,-1.61,0.00,11.17,162.91,0.00,22.08,35.60,5.39,-0.05,0.00
PJCIFN2,07092023,091159,230.50,226.51,229.38,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.25,0.00,62.98,40.01,7.78,1.34,0.00,9.61,153.97,0.00,9.01,31.39,3.11,-2.79,0.00,11.16,163.10,0.00,21.81,35.72,5.31,-0.10,0.00
PJCIFN2,07092023,091259,230.63,227.67,229.48,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,310.03,0.00,63.44,41.25,8.38,1.34,0.00,9.02,152.12,0.00,10.17,31.36,2.52,-1.61,0.00,11.26,162.96,0.00,22.03,35.78,5.32,-0.15,0.00
PJCIFN2,07092023,091359,230.63,224.97,229.32,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.25,311.31,0.00,62.89,41.74,7.84,1.34,0.00,8.85,152.95,0.00,9.59,29.59,2.47,-1.02,0.00,11.43,165.67,0.00,21.97,35.86,5.48,0.00,0.00
PJCIFN2,07092023,091459,230.63,227.93,229.46,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,305.11,0.00,62.93,41.18,7.83,1.92,0.00,8.98,153.22,0.00,10.11,31.36,3.09,-2.19,0.00,11.42,163.78,0.00,22.86,35.73,5.28,-0.02,0.00
PJCIFN2,07092023,091559,231.91,224.59,229.39,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,0.00,0.00,13.72,296.02,0.00,63.99,40.55,8.98,1.93,0.00,9.61,153.39,0.00,10.17,31.39,3.69,-1.61,0.00,11.67,163.98,0.00,22.60,35.91,5.75,0.00,0.00
PJCIFN2,07092023,091659,230.50,226.90,229.40,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,300.82,0.00,63.51,41.13,8.37,1.33,0.00,9.63,151.37,0.00,10.17,30.80,2.51,-1.61,0.00,11.58,161.73,0.00,22.14,35.67,5.34,-0.18,0.00
PJCIFN2,07092023,091759,232.55,224.07,229.45,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,303.40,0.00,62.89,40.82,8.21,1.93,0.00,9.03,152.38,0.00,9.58,31.34,3.69,-2.21,0.00,11.50,161.52,0.00,22.21,35.73,5.50,-0.15,0.00
PJCIFN2,07092023,091859,230.50,228.06,229.41,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,302.94,0.00,63.99,41.20,8.36,1.34,0.00,8.44,152.88,0.00,9.59,30.72,3.10,-2.20,0.00,11.49,161.76,0.00,22.13,35.60,5.40,-0.08,0.00
PJCIFN2,07092023,091959,231.53,226.64,229.41,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.24,303.97,0.00,63.48,41.16,7.82,1.35,0.00,8.44,149.42,0.00,9.58,30.21,2.51,-1.61,0.00,11.39,161.49,0.00,22.32,35.55,5.27,-0.12,0.00
PJCIFN2,07092023,092059,230.37,228.06,229.41,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,308.66,0.00,63.99,40.59,8.44,1.34,0.00,8.98,153.98,0.00,10.20,31.91,3.69,-1.61,0.00,11.34,161.59,0.00,21.97,35.78,5.47,-0.14,0.00
PJCIFN2,07092023,092159,230.37,227.93,229.41,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.28,311.19,0.00,63.10,42.40,7.82,1.34,0.00,9.59,143.72,0.00,10.17,31.36,3.69,-1.02,0.00,11.47,161.62,0.00,22.47,35.87,5.55,0.16,0.00
PJCIFN2,07092023,092259,231.01,227.93,229.44,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,309.21,0.00,63.95,40.75,8.42,1.34,0.00,9.02,152.80,0.00,10.17,32.53,3.10,-1.61,0.00,11.49,161.81,0.00,21.99,36.23,5.49,-0.16,0.00
PJCIFN2,07092023,092359,230.50,227.93,229.41,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.32,306.28,0.00,63.51,40.75,7.82,1.34,0.00,9.62,152.89,0.00,10.20,31.96,3.11,-1.61,0.00,11.34,162.03,0.00,22.55,36.41,5.47,0.01,0.00
PJCIFN2,07092023,092459,230.37,227.80,229.35,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.81,303.87,0.00,63.44,41.77,8.95,1.33,0.00,9.56,154.96,0.00,10.20,32.50,3.10,-1.61,0.00,11.35,161.66,0.00,22.16,36.31,5.49,-0.13,0.00
PJCIFN2,07092023,092559,230.50,227.67,229.37,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,310.84,0.00,63.37,41.11,8.35,1.34,0.00,8.95,153.22,0.00,10.17,30.53,2.51,-1.61,0.00,11.30,163.34,0.00,22.17,36.01,5.33,-0.08,0.00
PJCIFN2,07092023,092659,230.24,227.80,229.41,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.18,309.60,0.00,62.75,40.69,8.98,1.34,0.00,9.64,154.14,0.00,9.61,32.50,3.11,-1.61,0.00,11.41,161.94,0.00,21.91,36.24,5.55,0.02,0.00
PJCIFN2,07092023,092759,230.50,223.17,229.30,0.07,1.23,0.00,0.27,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,16.63,273.53,0.00,62.27,44.75,8.96,1.34,0.00,9.02,152.46,0.00,10.16,31.07,2.51,-2.21,0.00,11.63,164.90,0.00,22.02,36.09,5.38,-0.19,0.00
PJCIFN2,07092023,092859,230.37,228.06,229.43,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,303.87,0.00,62.82,41.77,8.95,1.92,0.00,10.15,153.90,0.00,10.17,31.34,3.10,-1.61,0.00,11.94,161.89,0.00,22.68,36.16,5.52,-0.08,0.00
PJCIFN2,07092023,092959,231.53,224.59,229.37,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,296.60,0.00,62.89,41.30,8.39,1.34,0.00,9.04,153.21,0.00,10.18,31.41,1.93,-1.61,0.00,11.77,162.18,0.00,22.19,35.99,5.33,-0.18,0.00
PJCIFN2,07092023,093059,230.50,227.67,229.41,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,304.45,0.00,63.30,41.41,7.82,1.34,0.00,9.01,153.32,0.00,10.12,31.91,3.11,-2.20,0.00,11.56,161.48,0.00,22.05,35.97,5.42,-0.14,0.00
PJCIFN2,07092023,093159,232.81,225.74,229.48,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,303.34,0.00,62.85,42.42,8.38,1.34,0.00,9.00,152.46,0.00,9.58,31.93,3.11,-2.18,0.00,11.53,161.47,0.00,22.00,36.36,5.45,-0.16,0.00
PJCIFN2,07092023,093259,231.53,226.00,229.41,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.18,304.85,0.00,63.48,41.13,7.83,1.93,0.00,9.62,145.85,0.00,10.16,31.39,3.71,-2.20,0.00,11.71,161.11,0.00,22.28,36.27,5.69,0.07,0.00
PJCIFN2,07092023,093359,230.50,228.06,229.47,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,303.53,0.00,62.93,40.21,9.00,1.93,0.00,10.14,151.96,0.00,9.03,31.84,3.69,-1.60,0.00,11.57,161.13,0.00,23.02,36.03,5.45,-0.11,0.00
PJCIFN2,07092023,093459,230.88,227.67,229.45,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,306.52,0.00,62.78,40.03,7.78,1.93,0.00,9.56,144.26,0.00,10.18,31.95,3.69,-2.20,0.00,11.41,160.99,0.00,21.89,35.92,5.61,-0.01,0.00
PJCIFN2,07092023,093559,230.63,227.93,229.45,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,304.11,0.00,64.06,41.11,8.35,1.34,0.00,7.84,152.97,0.00,9.58,31.93,2.52,-1.61,0.00,11.31,160.59,0.00,22.26,36.10,5.68,-0.14,0.00
PJCIFN2,07092023,093659,230.50,228.06,229.51,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,310.49,0.00,63.44,41.16,8.99,1.34,0.00,9.60,147.42,0.00,9.59,31.34,3.11,-1.61,0.00,11.47,160.08,0.00,22.11,36.18,5.47,-0.03,0.00
PJCIFN2,07092023,093759,230.75,226.64,229.44,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,303.39,0.00,64.03,41.53,8.44,1.34,0.00,8.99,152.53,0.00,9.62,30.01,2.50,-2.19,0.00,11.39,161.57,0.00,21.84,35.77,5.49,-0.12,0.00
PJCIFN2,07092023,093859,230.50,228.06,229.51,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,303.53,0.00,64.10,40.66,7.81,1.93,0.00,9.62,151.95,0.00,9.02,31.30,2.52,-1.61,0.00,11.31,159.90,0.00,22.96,35.90,5.47,-0.08,0.00
PJCIFN2,07092023,093959,230.75,225.36,229.40,0.06,1.20,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.80,272.61,0.00,63.40,45.13,10.09,1.34,0.00,9.44,151.45,0.00,9.61,30.79,3.05,-1.61,0.00,11.39,163.09,0.00,22.07,36.34,5.58,-0.01,0.00
PJCIFN2,07092023,094059,230.63,227.93,229.50,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,303.87,0.00,62.93,41.98,8.35,1.93,0.00,9.62,151.62,0.00,9.59,31.93,3.09,-2.21,0.00,11.63,159.71,0.00,22.25,36.28,5.55,-0.03,0.00
PJCIFN2,07092023,094159,230.63,226.90,229.53,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,290.92,0.00,63.48,40.12,7.82,1.34,0.00,9.62,152.80,0.00,9.59,30.77,3.10,-2.20,0.00,11.78,161.22,0.00,22.16,35.96,5.43,-0.22,0.00
PJCIFN2,07092023,094259,232.43,223.30,229.50,0.07,1.29,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,288.60,0.00,63.99,42.49,8.36,1.92,0.00,9.61,151.04,0.00,10.17,30.82,3.10,-2.20,0.00,11.69,159.96,0.00,22.11,36.05,5.33,-0.31,0.00
PJCIFN2,07092023,094359,230.75,227.93,229.54,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,303.11,0.00,62.85,41.20,8.37,1.93,0.00,9.62,150.45,0.00,10.18,31.30,3.68,-2.79,0.00,11.63,159.30,0.00,23.17,36.09,5.50,-0.02,0.00
PJCIFN2,07092023,094459,233.71,225.49,229.51,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,298.37,0.00,63.51,40.71,9.54,1.34,0.00,9.03,152.62,0.00,9.58,31.39,3.70,-1.61,0.00,11.63,159.50,0.00,21.82,35.93,5.60,-0.14,0.00
PJCIFN2,07092023,094559,230.63,227.93,229.54,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,300.94,0.00,63.44,40.75,8.40,1.34,0.00,9.01,149.86,0.00,10.19,31.84,2.51,-1.61,0.00,11.54,159.13,0.00,22.13,35.78,5.53,-0.03,0.00
PJCIFN2,07092023,094659,232.55,226.13,229.57,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,310.25,0.00,62.82,40.03,7.83,1.93,0.00,9.61,151.28,0.00,10.19,29.99,3.15,-1.61,0.00,11.38,159.25,0.00,22.18,35.81,5.51,-0.05,0.00
PJCIFN2,07092023,094759,230.63,226.64,229.49,0.07,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,298.15,0.00,64.03,42.87,8.38,1.34,0.00,9.56,150.62,0.00,10.19,31.39,3.11,-1.62,0.00,11.28,159.12,0.00,22.29,36.02,5.56,-0.06,0.00
PJCIFN2,07092023,094859,232.17,227.16,229.54,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,302.91,0.00,63.99,41.18,7.84,1.34,0.00,9.62,146.26,0.00,10.18,31.34,2.54,-2.20,0.00,11.27,159.09,0.00,22.72,35.94,5.56,-0.24,0.00
PJCIFN2,07092023,094959,230.63,227.67,229.48,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.37,303.60,0.00,65.16,40.05,7.82,1.93,0.00,9.56,151.79,0.00,10.18,31.27,2.52,-1.61,0.00,11.41,159.72,0.00,22.10,35.90,5.56,0.00,0.00
PJCIFN2,07092023,095059,230.50,227.93,229.54,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,304.63,0.00,63.58,41.74,8.36,1.93,0.00,9.61,152.89,0.00,10.18,32.42,3.69,-2.18,0.00,11.38,159.67,0.00,21.92,36.01,5.46,0.01,0.00
PJCIFN2,07092023,095159,230.50,227.16,229.47,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.78,306.41,0.00,63.48,40.05,7.79,1.92,0.00,9.03,151.80,0.00,10.16,30.84,2.52,-1.61,0.00,11.39,162.12,0.00,21.86,35.90,5.52,0.10,0.00
PJCIFN2,07092023,095259,230.63,227.80,229.52,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,309.62,0.00,64.06,41.18,8.37,1.93,0.00,8.41,150.11,0.00,10.17,27.75,2.51,-2.20,0.00,11.45,160.63,0.00,22.57,35.48,5.38,-0.11,0.00
PJCIFN2,07092023,095359,230.63,228.06,229.53,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,302.28,0.00,63.40,40.64,9.55,1.34,0.00,10.16,151.80,0.00,10.19,31.36,3.68,-2.19,0.00,11.66,159.60,0.00,22.05,35.59,5.38,-0.07,0.00
PJCIFN2,07092023,095459,230.63,224.20,229.42,0.06,1.28,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,286.30,0.00,62.82,43.11,8.40,1.93,0.00,9.61,151.63,0.00,9.59,30.18,3.09,-2.20,0.00,11.64,160.47,0.00,23.09,35.72,5.42,-0.24,0.00
PJCIFN2,07092023,095559,230.37,227.93,229.49,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,307.49,0.00,64.54,41.13,7.85,1.34,0.00,9.62,152.89,0.00,9.59,30.77,3.10,-1.61,0.00,11.77,159.73,0.00,21.94,35.82,5.55,-0.06,0.00
PJCIFN2,07092023,095659,230.63,225.49,229.46,0.06,1.30,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,293.74,0.00,63.92,42.30,9.03,1.33,0.00,9.60,150.28,0.00,10.16,31.36,3.10,-2.20,0.00,11.60,159.85,0.00,21.94,36.01,5.53,-0.11,0.00
PJCIFN2,07092023,095759,230.50,228.06,229.55,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,300.18,0.00,63.51,41.25,8.38,1.34,0.00,9.57,152.30,0.00,9.57,32.35,3.09,-1.61,0.00,11.44,159.43,0.00,22.01,35.77,5.40,-0.08,0.00
PJCIFN2,07092023,095859,232.30,226.00,229.52,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.19,300.21,0.00,62.93,41.20,7.84,1.93,0.00,9.62,150.53,0.00,10.76,31.96,3.09,-1.61,0.00,11.46,159.56,0.00,22.17,36.14,5.48,0.00,0.00
PJCIFN2,07092023,095959,230.63,228.06,229.49,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,300.77,0.00,64.06,41.72,8.39,1.34,0.00,9.61,152.62,0.00,10.77,31.37,3.70,-1.61,0.00,11.43,159.53,0.00,23.15,36.01,5.60,-0.02,0.00
PJCIFN2,07092023,0100059,232.30,227.67,229.52,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,304.77,0.00,62.93,41.18,8.41,1.34,0.00,9.03,146.34,0.00,10.18,31.96,2.52,-2.20,0.00,11.25,159.23,0.00,22.08,35.90,5.43,-0.12,0.00
PJCIFN2,07092023,0100159,230.50,227.54,229.49,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,-0.00,0.00,13.74,308.68,0.00,63.44,41.13,7.25,1.93,0.00,9.03,151.37,0.00,10.18,31.36,3.10,-2.79,0.00,11.38,159.98,0.00,21.62,35.97,5.46,-0.04,0.00
PJCIFN2,07092023,0100259,230.37,227.93,229.50,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,301.60,0.00,63.44,42.40,8.94,1.34,0.00,8.96,151.87,0.00,9.01,30.75,3.10,-2.20,0.00,11.24,159.78,0.00,22.00,35.75,5.34,-0.19,0.00
PJCIFN2,07092023,0100359,230.63,227.67,229.45,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.79,304.80,0.00,63.51,41.18,7.84,1.93,0.00,8.43,152.05,0.00,10.17,31.36,2.51,-2.20,0.00,11.34,161.92,0.00,22.20,35.81,5.45,0.09,0.00
PJCIFN2,07092023,0100459,230.50,227.03,229.46,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,295.91,0.00,63.40,40.73,7.81,1.34,0.00,8.34,153.06,0.00,9.60,28.69,1.91,-1.61,0.00,11.31,162.26,0.00,22.83,35.66,5.39,-0.05,0.00
PJCIFN2,07092023,0100559,230.50,228.06,229.45,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,306.56,0.00,64.61,40.62,7.22,1.92,0.00,9.03,153.81,0.00,10.72,30.75,3.10,-1.61,0.00,11.45,160.60,0.00,22.58,35.85,5.28,-0.13,0.00
PJCIFN2,07092023,0100659,230.50,226.77,229.46,0.07,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,15.44,309.38,0.00,61.75,39.73,8.89,1.34,0.00,9.05,152.04,0.00,9.59,29.69,3.10,-1.61,0.00,11.48,162.38,0.00,21.63,35.69,5.31,-0.09,0.00
PJCIFN2,07092023,0100759,230.50,227.93,229.48,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.33,308.38,0.00,64.65,41.20,7.78,1.34,0.00,9.58,151.53,0.00,9.59,31.32,3.10,-2.20,0.00,11.67,160.96,0.00,22.27,35.62,5.42,0.00,0.00
PJCIFN2,07092023,0100859,230.50,224.71,229.41,0.07,1.23,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,275.42,0.00,63.40,41.46,7.84,1.33,0.00,8.26,151.80,0.00,10.17,28.40,1.89,-2.20,0.00,11.67,162.49,0.00,22.26,35.83,5.41,-0.12,0.00
PJCIFN2,07092023,0100959,230.37,228.06,229.45,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,303.11,0.00,63.55,42.45,8.39,1.34,0.00,9.61,152.55,0.00,10.17,31.36,3.10,-1.61,0.00,11.48,161.18,0.00,23.41,35.73,5.33,-0.08,0.00
PJCIFN2,07092023,0101059,233.07,224.84,229.38,0.06,1.31,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.27,294.63,0.00,65.82,42.35,8.34,1.93,0.00,10.15,153.81,0.00,10.18,30.79,3.68,-1.61,0.00,11.53,162.20,0.00,22.58,36.11,5.53,0.02,0.00
PJCIFN2,07092023,0101159,230.50,228.06,229.47,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,301.28,0.00,63.44,40.73,7.81,1.93,0.00,8.99,153.98,0.00,9.01,31.36,2.51,-2.79,0.00,11.36,161.26,0.00,22.10,35.98,5.46,-0.15,0.00
PJCIFN2,07092023,0101259,230.63,228.06,229.42,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,301.77,0.00,63.40,42.87,8.35,1.34,0.00,7.85,152.89,0.00,10.17,31.37,2.52,-1.61,0.00,11.33,161.35,0.00,22.16,36.01,5.38,-0.12,0.00
PJCIFN2,07092023,0101359,231.40,227.03,229.44,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.69,305.07,0.00,64.65,40.64,7.79,1.93,0.00,9.61,148.74,0.00,10.18,30.75,3.10,-2.20,0.00,11.38,161.49,0.00,22.49,36.07,5.39,0.01,0.00
PJCIFN2,07092023,0101459,230.63,227.93,229.40,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,300.43,0.00,63.55,41.79,8.94,2.52,0.00,9.02,153.48,0.00,10.18,31.96,3.11,-2.20,0.00,11.32,161.38,0.00,23.28,36.16,5.44,-0.09,0.00
PJCIFN2,07092023,0101559,231.27,227.67,229.39,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,306.28,0.00,64.06,42.35,8.35,1.93,0.00,8.44,145.69,0.00,9.59,31.89,2.50,-2.20,0.00,11.40,163.36,0.00,22.65,36.33,5.34,-0.07,0.00
PJCIFN2,07092023,0101659,230.63,226.90,229.45,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.84,311.31,0.00,64.65,42.07,7.83,1.93,0.00,9.60,152.63,0.00,10.21,31.91,3.10,-2.20,0.00,11.54,161.55,0.00,22.68,36.34,5.52,0.11,0.00
PJCIFN2,07092023,0101759,230.50,226.64,229.38,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,309.79,0.00,63.99,41.77,7.85,1.34,0.00,9.55,150.78,0.00,10.19,29.66,2.52,-1.61,0.00,11.21,161.79,0.00,22.22,36.17,5.49,-0.12,0.00
PJCIFN2,07092023,0101859,230.50,227.80,229.42,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,305.52,0.00,63.44,40.78,7.81,1.93,0.00,9.61,154.22,0.00,10.17,32.46,3.70,-2.21,0.00,11.47,161.55,0.00,22.46,36.02,5.44,-0.12,0.00
PJCIFN2,07092023,0101959,230.37,228.06,229.43,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,304.11,0.00,64.03,41.23,8.39,1.93,0.00,9.62,153.55,0.00,10.11,31.36,2.52,-2.21,0.00,11.72,161.44,0.00,22.91,35.86,5.49,-0.02,0.00
PJCIFN2,07092023,0102059,230.63,227.93,229.41,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.26,308.73,0.00,63.44,39.42,7.77,1.93,0.00,9.01,152.21,0.00,10.16,29.54,2.51,-1.61,0.00,11.81,162.77,0.00,22.51,35.80,5.44,0.05,0.00
PJCIFN2,07092023,0102159,230.63,227.67,229.46,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,308.66,0.00,64.06,41.81,7.79,1.93,0.00,9.61,152.21,0.00,10.18,30.77,3.10,-1.61,0.00,11.71,161.39,0.00,22.41,36.10,5.33,-0.16,0.00
PJCIFN2,07092023,0102259,230.50,227.93,229.44,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,301.69,0.00,63.00,41.18,8.37,1.34,0.00,10.14,153.12,0.00,10.18,31.41,3.09,-1.61,0.00,11.54,161.52,0.00,22.18,36.04,5.34,-0.07,0.00
PJCIFN2,07092023,0102359,233.20,224.46,229.44,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.81,287.79,0.00,64.58,41.06,7.77,1.34,0.00,9.40,153.39,0.00,10.76,32.57,3.11,-1.61,0.00,11.56,162.22,0.00,22.50,36.13,5.62,-0.06,0.00
PJCIFN2,07092023,0102459,230.50,227.93,229.44,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,302.18,0.00,63.51,40.10,8.39,1.34,0.00,9.61,152.80,0.00,10.74,31.91,1.92,-2.19,0.00,11.39,161.34,0.00,23.09,35.89,5.31,-0.14,0.00
PJCIFN2,07092023,0102559,233.71,225.74,229.45,0.07,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.42,299.87,0.00,63.92,42.30,8.94,1.93,0.00,9.61,151.53,0.00,10.18,31.29,3.10,-1.61,0.00,11.62,161.56,0.00,22.72,36.33,5.59,0.01,0.00
PJCIFN2,07092023,0102659,230.75,226.38,229.42,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,304.79,0.00,64.03,41.41,7.78,1.91,0.00,9.59,152.89,0.00,10.71,31.98,3.10,-1.02,0.00,11.51,163.46,0.00,22.21,36.38,5.66,-0.03,0.00
PJCIFN2,07092023,0102759,232.30,224.84,229.40,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.46,307.91,0.00,64.06,42.26,9.39,1.93,0.00,9.62,152.53,0.00,11.35,31.98,3.70,-2.20,0.00,11.52,165.42,0.00,22.75,36.46,5.71,0.06,0.00
PJCIFN2,07092023,0102859,230.50,227.67,229.43,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.72,306.28,0.00,62.93,41.91,8.98,1.93,0.00,8.95,152.30,0.00,9.59,31.11,3.11,-1.61,0.00,11.37,162.82,0.00,22.28,36.29,5.64,0.02,0.00
PJCIFN2,07092023,0102959,232.30,227.03,229.44,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.65,305.65,0.00,63.40,41.11,8.40,1.34,0.00,9.61,152.21,0.00,10.17,31.95,3.10,-1.63,0.00,11.29,162.71,0.00,23.04,36.07,5.52,0.00,0.00
PJCIFN2,07092023,0103059,230.50,227.80,229.48,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,309.32,0.00,64.65,43.57,8.96,1.34,0.00,9.02,151.70,0.00,10.18,30.15,3.68,-1.61,0.00,11.44,162.67,0.00,22.78,36.15,5.67,-0.12,0.00
PJCIFN2,07092023,0103159,231.14,226.51,229.49,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.29,309.43,0.00,63.56,41.70,8.39,1.93,0.00,9.61,149.17,0.00,10.21,31.36,3.68,-1.62,0.00,11.60,162.27,0.00,22.33,36.01,5.61,0.08,0.00
PJCIFN2,07092023,0103259,230.63,226.90,229.54,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,308.98,0.00,64.03,41.13,8.40,1.93,0.00,9.01,150.45,0.00,10.18,31.36,3.11,-2.19,0.00,11.66,162.01,0.00,22.52,35.84,5.45,-0.10,0.00
PJCIFN2,07092023,0103359,230.37,228.18,229.50,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,309.56,0.00,63.58,41.79,7.84,1.93,0.00,8.45,150.03,0.00,9.59,28.41,2.52,-2.20,0.00,11.63,163.12,0.00,22.41,35.72,5.51,-0.20,0.00
PJCIFN2,07092023,0103459,230.63,227.80,229.47,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,306.69,0.00,64.65,41.16,7.25,1.34,0.00,9.02,152.04,0.00,10.21,31.91,3.67,-2.20,0.00,11.60,161.90,0.00,23.29,36.05,5.49,-0.11,0.00
PJCIFN2,07092023,0103559,230.63,224.46,229.42,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,302.35,0.00,64.17,44.16,8.96,1.93,0.00,9.61,149.77,0.00,10.18,31.36,2.52,-2.20,0.00,11.36,163.57,0.00,22.42,35.92,5.51,-0.23,0.00
PJCIFN2,07092023,0103659,230.63,226.64,229.46,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.73,307.49,0.00,62.93,41.13,8.36,1.93,0.00,9.03,150.78,0.00,10.18,30.20,2.51,-2.19,0.00,11.20,161.49,0.00,22.52,35.45,5.34,-0.03,0.00
PJCIFN2,07092023,0103759,233.20,225.87,229.52,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,303.73,0.00,64.65,41.81,8.41,1.93,0.00,8.99,150.87,0.00,10.77,32.50,1.93,-1.61,0.00,11.32,162.51,0.00,22.76,35.98,5.47,-0.06,0.00
PJCIFN2,07092023,0103859,230.63,227.80,229.45,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,307.86,0.00,62.34,40.69,8.97,1.93,0.00,8.96,151.29,0.00,10.20,31.77,3.11,-2.19,0.00,11.12,161.85,0.00,22.48,36.06,5.47,-0.06,0.00
PJCIFN2,07092023,0103959,233.33,227.41,229.53,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,304.28,0.00,65.24,40.64,7.82,1.34,0.00,9.57,152.96,0.00,10.77,32.39,3.66,-2.20,0.00,11.29,164.45,0.00,23.12,36.27,5.40,-0.15,0.00
PJCIFN2,07092023,0104059,230.50,228.18,229.44,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,310.90,0.00,63.44,40.66,8.36,1.34,0.00,9.56,152.29,0.00,10.17,31.39,3.11,-2.20,0.00,11.30,161.81,0.00,22.96,36.24,5.51,-0.08,0.00
PJCIFN2,07092023,0104159,231.53,227.80,229.55,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.77,306.31,0.00,63.99,41.72,7.77,1.93,0.00,9.01,151.79,0.00,10.22,29.56,3.10,-2.20,0.00,11.18,162.02,0.00,22.69,35.92,5.42,0.00,0.00
PJCIFN2,07092023,0104259,231.65,227.16,229.53,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,308.62,0.00,63.99,42.30,8.36,1.34,0.00,9.03,151.21,0.00,10.19,31.43,3.11,-2.18,0.00,11.14,161.72,0.00,22.62,35.90,5.39,-0.13,0.00
PJCIFN2,07092023,0104359,230.63,228.06,229.43,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,311.66,0.00,62.93,40.59,7.84,1.34,0.00,9.60,151.37,0.00,9.58,30.75,3.10,-2.79,0.00,11.29,161.96,0.00,22.42,35.99,5.43,-0.23,0.00
PJCIFN2,07092023,0104459,230.37,227.93,229.48,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.84,301.94,0.00,63.95,41.88,7.25,1.93,0.00,9.60,151.54,0.00,10.19,32.41,3.68,-1.61,0.00,11.56,162.06,0.00,22.61,36.30,5.41,0.07,0.00
PJCIFN2,07092023,0104559,230.50,228.06,229.46,0.06,1.38,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.26,315.13,0.00,62.30,41.16,8.36,1.92,0.00,7.85,150.70,0.00,10.18,30.21,1.93,-1.61,0.00,11.45,163.17,0.00,23.39,35.71,5.36,0.01,0.00
PJCIFN2,07092023,0104659,230.50,227.16,229.54,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,307.25,0.00,64.61,41.32,8.39,1.93,0.00,9.60,151.71,0.00,10.17,31.34,2.51,-2.20,0.00,11.41,161.68,0.00,22.19,35.72,5.27,-0.16,0.00
PJCIFN2,07092023,0104759,230.50,226.90,229.46,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,312.31,0.00,63.67,41.30,7.24,1.34,0.00,8.42,152.71,0.00,10.18,30.72,2.52,-1.61,0.00,11.33,164.04,0.00,22.40,36.13,5.49,-0.14,0.00
PJCIFN2,07092023,0104859,230.50,227.93,229.44,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,308.38,0.00,64.61,41.09,8.39,1.34,0.00,8.97,150.87,0.00,10.22,32.35,2.51,-1.61,0.00,11.21,161.95,0.00,22.64,35.91,5.37,-0.01,0.00
PJCIFN2,07092023,0104959,230.50,225.23,229.40,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,302.94,0.00,63.66,41.84,8.36,1.34,0.00,9.03,153.21,0.00,10.18,30.20,3.69,-1.61,0.00,11.23,164.24,0.00,22.66,36.05,5.39,-0.13,0.00
PJCIFN2,07092023,0105059,230.63,227.54,229.40,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,314.53,0.00,63.99,41.16,8.36,1.34,0.00,8.44,154.07,0.00,10.14,30.21,3.11,-2.21,0.00,11.08,163.95,0.00,23.07,35.94,5.55,-0.07,0.00
PJCIFN2,07092023,0105159,230.63,225.87,229.41,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.71,311.84,0.00,64.06,41.86,9.56,1.92,0.00,8.44,151.29,0.00,11.35,30.77,3.10,-1.61,0.00,11.05,165.95,0.00,22.74,36.13,5.64,0.06,0.00
PJCIFN2,07092023,0105259,233.45,225.49,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.38,310.38,0.00,63.40,41.48,7.95,1.93,0.00,8.45,151.37,0.00,10.75,30.20,2.52,-1.61,0.00,10.88,162.85,0.00,22.83,36.12,5.42,-0.04,0.00
PJCIFN2,07092023,0105359,230.63,227.93,229.48,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.67,308.04,0.00,64.06,41.74,7.78,1.93,0.00,8.97,150.28,0.00,10.69,31.30,2.50,-1.61,0.00,10.91,161.94,0.00,22.45,35.87,5.53,0.11,0.00
PJCIFN2,07092023,0105459,231.91,227.93,229.48,0.05,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,305.70,0.00,64.10,41.77,7.83,1.93,0.00,8.43,150.70,0.00,10.17,31.93,3.10,-1.61,0.00,10.90,162.21,0.00,23.05,35.99,5.36,-0.18,0.00
PJCIFN2,07092023,0105559,230.50,227.16,229.40,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.66,312.83,0.00,64.10,41.27,8.42,1.93,0.00,8.44,152.36,0.00,10.19,31.36,3.11,-1.61,0.00,10.88,162.36,0.00,22.64,35.85,5.50,0.09,0.00
PJCIFN2,07092023,0105659,230.50,228.06,229.50,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.32,308.56,0.00,62.93,41.34,8.40,1.93,0.00,8.42,145.39,0.00,10.18,30.77,2.52,-2.20,0.00,10.80,162.58,0.00,22.58,35.54,5.27,-0.20,0.00
PJCIFN2,07092023,0105759,230.50,226.38,229.44,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,308.04,0.00,63.48,40.03,7.84,1.34,0.00,8.45,153.39,0.00,10.18,31.98,3.69,-2.20,0.00,11.09,163.30,0.00,22.20,35.43,5.35,-0.12,0.00
PJCIFN2,07092023,0105859,230.50,226.64,229.42,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,305.72,0.00,63.59,40.23,8.41,1.93,0.00,8.44,152.88,0.00,10.18,30.20,3.68,-2.20,0.00,11.21,163.24,0.00,22.45,35.54,5.36,-0.07,0.00
PJCIFN2,07092023,0105959,230.50,227.41,229.36,0.05,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.56,311.96,0.00,64.65,40.08,7.77,1.93,0.00,8.37,152.80,0.00,10.68,28.79,2.50,-1.59,0.00,11.18,164.91,0.00,23.07,35.65,5.36,-0.03,0.00
PJCIFN2,07092023,0110059,230.63,227.67,229.34,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,305.94,0.00,63.44,41.16,8.36,1.34,0.00,8.44,153.03,0.00,10.17,31.34,3.11,-2.20,0.00,10.97,164.11,0.00,22.63,35.39,5.45,-0.14,0.00
PJCIFN2,07092023,0110159,230.50,225.10,229.32,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.73,310.73,0.00,64.54,40.57,8.36,1.93,0.00,8.27,152.55,0.00,9.98,29.03,2.51,-2.79,0.00,11.01,166.47,0.00,22.69,35.51,5.48,-0.07,0.00
PJCIFN2,07092023,0110259,230.37,224.46,229.28,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.13,305.14,0.00,62.82,41.70,7.25,1.34,0.00,9.02,153.72,0.00,10.17,31.34,3.10,-1.61,0.00,10.93,165.42,0.00,22.63,35.88,5.49,0.01,0.00
PJCIFN2,07092023,0110359,230.50,227.54,229.29,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,311.02,0.00,63.33,40.55,8.42,1.34,0.00,8.42,152.53,0.00,10.16,31.80,3.09,-1.61,0.00,10.99,165.94,0.00,22.47,36.06,5.54,-0.14,0.00
PJCIFN2,07092023,0110459,230.63,224.97,229.31,0.06,1.35,0.00,0.27,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,305.18,0.00,62.34,43.01,8.97,1.34,0.00,7.25,153.55,0.00,9.58,31.89,2.51,-3.39,0.00,11.04,164.88,0.00,22.72,36.36,5.48,-0.18,0.00
PJCIFN2,07092023,0110559,230.37,227.41,229.31,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,307.21,0.00,63.23,40.59,7.77,1.93,0.00,8.42,152.80,0.00,10.16,30.13,3.10,-2.20,0.00,10.98,164.12,0.00,22.18,36.10,5.33,-0.06,0.00
PJCIFN2,07092023,0110659,231.91,226.90,229.34,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.74,304.90,0.00,63.48,40.37,7.85,2.52,0.00,8.43,153.24,0.00,9.58,32.97,3.67,-1.61,0.00,10.81,161.66,0.00,21.92,36.24,5.51,0.04,0.00
PJCIFN2,07092023,0110759,230.50,227.93,229.38,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.56,309.56,0.00,64.06,40.14,7.83,1.34,0.00,8.96,153.14,0.00,10.17,31.89,3.69,-2.20,0.00,10.84,161.57,0.00,22.37,36.01,5.45,-0.20,0.00
PJCIFN2,07092023,0110859,230.37,226.13,229.36,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,305.02,0.00,62.85,41.18,8.37,1.93,0.00,8.43,145.98,0.00,9.58,31.93,3.09,-2.20,0.00,10.87,161.31,0.00,22.06,35.95,5.64,-0.14,0.00
PJCIFN2,07092023,0110959,230.37,227.67,229.35,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.33,302.77,0.00,64.13,40.46,7.75,1.93,0.00,8.97,152.96,0.00,10.18,31.23,3.69,-1.61,0.00,10.96,161.61,0.00,23.03,35.84,5.53,0.10,0.00
PJCIFN2,07092023,0111059,230.50,228.06,229.43,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,307.62,0.00,63.48,41.37,8.42,1.93,0.00,9.61,150.62,0.00,10.18,31.39,3.10,-2.80,0.00,11.17,161.55,0.00,21.92,35.74,5.52,-0.05,0.00
PJCIFN2,07092023,0111159,230.37,227.80,229.37,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.25,302.87,0.00,63.48,42.33,8.36,1.93,0.00,7.84,153.97,0.00,10.16,29.00,1.93,-1.02,0.00,11.38,162.98,0.00,22.22,35.86,5.42,0.05,0.00
PJCIFN2,07092023,0111259,230.63,226.77,229.35,0.06,1.32,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,300.07,0.00,62.85,40.69,8.43,0.75,0.00,8.98,153.90,0.00,9.62,30.53,3.09,-2.21,0.00,11.27,163.36,0.00,21.80,35.96,5.59,-0.24,0.00
PJCIFN2,07092023,0111359,230.50,227.80,229.41,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,303.87,0.00,63.92,41.30,8.39,1.34,0.00,9.03,153.39,0.00,9.54,31.39,3.68,-1.61,0.00,11.15,161.67,0.00,22.43,36.16,5.37,-0.08,0.00
PJCIFN2,07092023,0111459,233.45,223.56,229.33,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,295.82,0.00,62.78,41.65,7.83,1.34,0.00,9.02,152.03,0.00,10.76,31.95,3.67,-1.61,0.00,11.09,161.98,0.00,23.47,36.32,5.65,-0.25,0.00
PJCIFN2,07092023,0111559,230.63,228.06,229.42,0.06,1.32,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,301.35,0.00,70.43,41.72,8.94,1.93,0.00,8.43,152.46,0.00,10.16,30.75,2.51,-2.20,0.00,11.18,163.11,0.00,23.09,36.34,5.47,-0.10,0.00
PJCIFN2,07092023,0111659,230.50,225.10,229.26,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.15,313.13,0.00,63.62,41.16,8.36,1.93,0.00,9.02,153.62,0.00,10.76,31.75,3.11,-1.61,0.00,11.01,168.37,0.00,22.39,36.26,5.52,0.03,0.00
PJCIFN2,07092023,0111759,230.63,227.03,229.34,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,313.30,0.00,62.78,42.21,8.36,1.34,0.00,8.93,153.62,0.00,9.60,31.32,2.51,-2.19,0.00,11.03,165.77,0.00,22.32,36.37,5.42,-0.06,0.00
PJCIFN2,07092023,0111859,230.37,224.97,229.35,0.07,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,308.62,0.00,64.03,46.48,8.98,1.34,0.00,9.01,153.48,0.00,10.18,30.79,3.11,-2.20,0.00,11.07,167.62,0.00,22.65,36.52,5.56,-0.06,0.00
PJCIFN2,07092023,0111959,230.63,227.54,229.34,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,313.01,0.00,62.89,41.74,9.53,1.34,0.00,9.54,152.96,0.00,10.12,31.34,3.12,-2.21,0.00,11.06,165.33,0.00,23.11,36.14,5.69,-0.13,0.00
PJCIFN2,07092023,0112059,230.50,226.38,229.35,0.06,1.40,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,317.00,0.00,65.27,41.39,8.87,1.34,0.00,8.98,152.62,0.00,10.20,30.16,3.09,-1.61,0.00,11.05,166.27,0.00,22.59,36.21,5.57,-0.01,0.00
PJCIFN2,07092023,0112159,230.37,227.28,229.41,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,312.42,0.00,63.48,42.96,8.91,1.34,0.00,9.01,152.80,0.00,10.74,31.91,2.51,-1.61,0.00,10.89,165.22,0.00,22.23,36.12,5.28,-0.11,0.00
PJCIFN2,07092023,0112259,230.63,227.93,229.38,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,312.31,0.00,64.58,41.20,7.19,1.34,0.00,8.39,152.63,0.00,10.18,31.20,3.08,-1.61,0.00,10.94,164.89,0.00,22.34,35.94,5.46,-0.09,0.00
PJCIFN2,07092023,0112359,233.71,227.67,229.48,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,312.31,0.00,64.06,42.40,9.55,1.93,0.00,9.55,152.20,0.00,10.19,31.36,3.67,-1.61,0.00,11.20,165.02,0.00,22.49,36.19,5.64,-0.10,0.00
PJCIFN2,07092023,0112459,230.37,228.06,229.43,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,312.60,0.00,64.06,42.38,8.96,1.34,0.00,8.42,152.62,0.00,10.73,28.97,1.92,-1.61,0.00,11.35,165.97,0.00,23.28,36.03,5.38,-0.16,0.00
PJCIFN2,07092023,0112559,230.50,228.06,229.42,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.65,308.49,0.00,65.16,40.53,8.94,1.93,0.00,9.62,150.44,0.00,10.77,31.96,3.11,-2.20,0.00,11.38,164.10,0.00,22.80,35.81,5.48,0.06,0.00
PJCIFN2,07092023,0112659,230.63,227.28,229.44,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,311.84,0.00,62.85,41.27,9.56,1.34,0.00,9.01,151.37,0.00,10.16,30.79,3.09,-2.19,0.00,11.24,166.23,0.00,22.38,35.83,5.46,-0.13,0.00
PJCIFN2,07092023,0112759,230.88,227.80,229.43,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,310.79,0.00,64.10,41.77,8.37,1.34,0.00,9.03,147.82,0.00,10.19,31.75,3.69,-2.20,0.00,11.09,165.84,0.00,22.33,36.06,5.48,-0.12,0.00
PJCIFN2,07092023,0112859,230.50,224.33,229.30,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,309.79,0.00,64.03,41.13,7.78,1.34,0.00,8.97,152.47,0.00,10.21,30.82,2.51,-2.20,0.00,11.13,166.42,0.00,22.31,35.88,5.40,-0.02,0.00
PJCIFN2,07092023,0112959,230.50,228.06,229.46,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,313.60,0.00,63.62,40.01,7.24,1.92,0.00,7.83,150.70,0.00,10.18,30.11,3.10,-2.19,0.00,10.91,163.87,0.00,23.32,35.67,5.39,-0.02,0.00
PJCIFN2,07092023,0113059,230.63,225.87,229.37,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,308.32,0.00,62.93,40.66,7.82,1.34,0.00,8.98,149.77,0.00,10.75,31.96,3.67,-2.20,0.00,11.09,166.45,0.00,22.25,36.13,5.56,-0.02,0.00
PJCIFN2,07092023,0113159,230.50,226.64,229.39,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.73,312.12,0.00,65.35,41.77,8.30,1.92,0.00,9.02,151.45,0.00,8.99,31.37,3.10,-1.61,0.00,11.05,164.08,0.00,22.38,36.16,5.39,0.03,0.00
PJCIFN2,07092023,0113259,230.63,227.28,229.45,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.68,309.21,0.00,63.40,41.18,8.37,1.92,0.00,8.96,151.29,0.00,10.18,32.30,3.11,-1.61,0.00,10.82,164.33,0.00,22.42,36.08,5.44,0.10,0.00
PJCIFN2,07092023,0113359,232.68,226.13,229.36,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,311.60,0.00,64.72,43.74,8.52,1.34,0.00,8.89,151.53,0.00,10.17,30.82,3.70,-2.19,0.00,10.80,166.09,0.00,22.52,36.23,5.70,-0.14,0.00
PJCIFN2,07092023,0113459,230.63,227.80,229.42,0.06,1.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,314.95,0.00,64.06,42.33,8.36,0.75,0.00,8.37,149.69,0.00,10.17,31.39,2.52,-1.60,0.00,10.88,164.39,0.00,23.03,36.11,5.53,-0.17,0.00
PJCIFN2,07092023,0113559,233.45,226.38,229.47,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.16,311.18,0.00,63.66,40.82,7.82,1.34,0.00,9.04,152.63,0.00,10.19,31.39,1.34,-2.20,0.00,11.07,165.55,0.00,22.50,36.14,5.42,0.03,0.00
PJCIFN2,07092023,0113659,230.75,226.38,229.35,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,312.35,0.00,64.03,41.79,7.23,1.34,0.00,9.01,150.69,0.00,10.18,30.77,3.10,-2.20,0.00,11.06,166.99,0.00,22.33,35.91,5.29,-0.06,0.00
PJCIFN2,07092023,0113759,233.33,227.16,229.45,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,311.08,0.00,63.51,41.84,8.42,1.34,0.00,8.96,151.80,0.00,10.18,31.73,3.08,-1.61,0.00,11.23,167.69,0.00,22.17,36.06,5.37,-0.06,0.00
PJCIFN2,07092023,0113859,230.63,227.67,229.37,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,311.20,0.00,63.92,41.72,7.77,1.93,0.00,9.54,152.47,0.00,10.77,31.96,3.11,-1.61,0.00,11.31,167.89,0.00,22.26,35.81,5.45,-0.04,0.00
PJCIFN2,07092023,0113959,233.07,226.51,229.42,0.06,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.77,314.01,0.00,71.10,41.46,8.42,1.93,0.00,9.02,152.97,0.00,10.19,31.78,3.69,-1.61,0.00,11.26,169.11,0.00,22.74,36.02,5.60,0.03,0.00
PJCIFN2,07092023,0114059,230.50,226.38,229.36,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,312.48,0.00,66.41,41.81,7.82,1.34,0.00,9.02,151.62,0.00,10.22,30.61,2.52,-1.61,0.00,11.02,168.55,0.00,23.46,35.92,5.42,-0.03,0.00
PJCIFN2,07092023,0114159,232.81,226.13,229.40,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.70,310.79,0.00,64.10,41.13,7.79,1.34,0.00,9.61,146.06,0.00,10.17,32.41,3.15,-1.61,0.00,11.11,166.69,0.00,22.20,35.95,5.37,0.01,0.00
PJCIFN2,07092023,0114259,230.63,226.90,229.42,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,309.44,0.00,64.03,41.79,8.96,1.34,0.00,9.01,151.71,0.00,10.18,31.89,2.51,-1.61,0.00,10.93,166.62,0.00,22.54,35.78,5.56,-0.16,0.00
PJCIFN2,07092023,0114359,230.37,223.81,229.24,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,313.18,0.00,62.93,40.03,7.80,1.34,0.00,8.80,151.96,0.00,10.17,30.01,3.70,-1.60,0.00,10.90,169.23,0.00,22.17,35.96,5.50,-0.09,0.00
PJCIFN2,07092023,0114459,230.63,227.03,229.33,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,315.18,0.00,62.89,41.16,7.78,1.93,0.00,8.93,152.80,0.00,10.17,30.79,1.93,-1.61,0.00,10.93,166.81,0.00,22.44,35.97,5.42,-0.07,0.00
PJCIFN2,07092023,0114559,230.50,226.38,229.33,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,312.13,0.00,64.72,41.25,8.36,1.34,0.00,9.03,151.70,0.00,10.77,31.25,3.10,-1.61,0.00,10.92,169.51,0.00,23.18,35.78,5.53,-0.17,0.00
PJCIFN2,07092023,0114659,230.50,226.13,229.36,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,310.83,0.00,64.03,40.66,8.95,1.34,0.00,8.43,151.86,0.00,10.18,30.80,2.52,-2.20,0.00,10.89,162.04,0.00,22.50,35.78,5.44,-0.03,0.00
PJCIFN2,07092023,0114759,232.68,226.38,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.65,308.28,0.00,64.10,40.69,7.71,1.91,0.00,8.42,151.12,0.00,10.81,30.73,2.51,-2.21,0.00,10.91,162.47,0.00,22.57,35.40,5.46,-0.11,0.00
PJCIFN2,07092023,0114859,230.50,227.54,229.43,0.05,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,12.61,313.94,0.00,64.06,39.94,7.24,1.34,0.00,8.42,152.63,0.00,10.18,31.91,3.67,-1.61,0.00,10.94,162.46,0.00,22.14,35.95,5.48,0.04,0.00
PJCIFN2,07092023,0114959,232.43,227.80,229.39,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,301.94,0.00,63.99,41.77,8.36,1.93,0.00,9.02,148.80,0.00,9.63,31.39,2.50,-1.61,0.00,11.16,162.66,0.00,22.16,36.52,5.33,-0.07,0.00
PJCIFN2,07092023,0115059,230.50,227.93,229.44,0.06,1.39,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,317.35,0.00,65.24,40.59,8.43,1.34,0.00,9.01,153.05,0.00,9.59,30.79,3.68,-1.61,0.00,11.41,163.21,0.00,23.00,36.14,5.37,-0.09,0.00
PJCIFN2,07092023,0115159,230.37,227.93,229.35,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.14,0.00,62.85,41.20,8.35,1.93,0.00,9.03,151.95,0.00,10.18,31.18,3.10,-2.20,0.00,11.14,165.11,0.00,22.48,35.67,5.38,-0.13,0.00
PJCIFN2,07092023,0115259,230.63,226.64,229.42,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,308.63,0.00,63.37,40.57,7.84,1.34,0.00,9.03,152.29,0.00,10.76,30.66,2.51,-1.61,0.00,11.13,163.35,0.00,22.34,35.78,5.35,-0.09,0.00
PJCIFN2,07092023,0115359,230.63,223.30,229.30,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,312.37,0.00,63.37,41.32,8.39,1.34,0.00,9.02,153.31,0.00,10.19,31.93,1.93,-1.61,0.00,11.14,165.55,0.00,22.29,35.80,5.42,-0.06,0.00
PJCIFN2,07092023,0115459,230.63,227.54,229.33,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,303.94,0.00,63.99,41.23,7.79,1.93,0.00,8.39,154.15,0.00,10.75,31.18,3.10,-1.60,0.00,10.99,163.84,0.00,22.41,35.85,5.50,-0.07,0.00
PJCIFN2,07092023,0115559,230.50,224.97,229.27,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,303.94,0.00,64.13,41.18,7.25,1.34,0.00,9.01,152.55,0.00,10.18,30.75,3.69,-2.18,0.00,11.02,165.95,0.00,23.25,35.72,5.58,-0.16,0.00
PJCIFN2,07092023,0115659,230.37,226.64,229.34,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,310.37,0.00,64.03,39.99,7.78,1.93,0.00,9.01,153.91,0.00,10.77,30.79,3.69,-2.20,0.00,10.88,168.80,0.00,22.57,35.78,5.20,-0.17,0.00
PJCIFN2,07092023,0115759,230.50,226.38,229.20,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,313.71,0.00,62.94,41.79,8.37,1.34,0.00,8.42,152.88,0.00,10.70,31.91,3.09,-1.60,0.00,10.95,171.66,0.00,23.04,35.95,5.41,-0.05,0.00
PJCIFN2,07092023,0115859,230.50,226.64,229.32,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,313.60,0.00,62.93,41.41,9.00,1.93,0.00,9.02,152.88,0.00,10.69,31.91,3.09,-1.61,0.00,11.06,169.39,0.00,22.64,35.88,5.48,-0.04,0.00
PJCIFN2,07092023,0115959,230.37,227.03,229.23,0.06,1.40,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,13.10,317.27,0.00,63.48,41.23,7.84,1.93,0.00,9.01,155.16,0.00,10.18,31.30,3.67,-2.20,0.00,11.02,171.75,0.00,22.41,36.15,5.57,0.10,0.00
PJCIFN2,07092023,120059,230.50,226.64,229.26,0.06,1.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,316.13,0.00,62.85,40.21,8.34,0.75,0.00,8.97,152.79,0.00,10.22,31.34,2.51,-1.59,0.00,10.87,169.09,0.00,23.05,35.80,5.38,-0.09,0.00
PJCIFN2,07092023,120159,230.37,226.77,229.28,0.06,1.38,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,14.25,312.30,0.00,64.61,42.79,7.77,1.93,0.00,9.02,152.72,0.00,10.76,31.29,2.51,-2.78,0.00,11.14,171.21,0.00,22.42,36.52,5.50,0.06,0.00
PJCIFN2,07092023,120259,230.50,225.74,229.17,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,314.70,0.00,62.93,41.99,8.30,1.34,0.00,9.02,153.79,0.00,10.18,31.93,3.69,-2.20,0.00,11.23,171.77,0.00,22.61,35.95,5.51,-0.10,0.00
PJCIFN2,07092023,120359,230.24,226.64,229.25,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.22,315.95,0.00,64.58,41.09,9.52,1.34,0.00,9.57,153.64,0.00,9.58,31.30,3.10,-2.20,0.00,11.38,171.16,0.00,22.28,36.07,5.41,-0.15,0.00
PJCIFN2,07092023,120459,233.33,227.67,229.37,0.06,1.40,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,319.38,0.00,65.20,41.84,7.79,1.34,0.00,9.58,153.55,0.00,10.17,30.77,2.51,-2.20,0.00,11.49,170.23,0.00,22.65,36.14,5.50,-0.19,0.00
PJCIFN2,07092023,120559,230.50,226.51,229.26,0.06,1.40,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.68,0.00,0.04,0.11,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,318.44,0.00,63.48,41.13,7.85,1.34,0.00,7.26,154.38,0.00,10.17,26.09,1.34,-1.61,0.00,11.09,170.55,0.00,22.77,35.80,5.40,-0.13,0.00
PJCIFN2,07092023,120659,231.27,226.90,229.39,0.06,1.38,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,312.47,0.00,63.48,39.55,7.84,1.34,0.00,8.50,151.03,0.00,10.18,31.32,3.11,-1.61,0.00,11.04,166.84,0.00,22.35,35.89,5.39,-0.08,0.00
PJCIFN2,07092023,120759,230.37,226.77,229.36,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.74,314.83,0.00,63.37,41.23,8.96,1.93,0.00,7.87,154.31,0.00,9.62,29.12,1.93,-1.61,0.00,11.18,168.09,0.00,22.44,36.03,5.52,0.01,0.00
PJCIFN2,07092023,120859,231.14,226.90,229.28,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,312.89,0.00,63.48,42.30,8.37,1.34,0.00,9.01,153.38,0.00,10.74,30.65,3.09,-1.02,0.00,11.04,166.81,0.00,22.42,36.20,5.59,-0.01,0.00
PJCIFN2,07092023,120959,230.50,226.90,229.28,0.06,1.41,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,319.46,0.00,64.65,40.62,8.94,1.34,0.00,8.40,153.64,0.00,10.76,30.16,1.93,-1.61,0.00,11.10,168.84,0.00,22.86,36.22,5.50,-0.15,0.00
PJCIFN2,07092023,121059,230.24,227.80,229.32,0.06,1.39,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,316.05,0.00,62.48,42.38,8.37,1.93,0.00,9.03,153.56,0.00,10.18,30.80,3.11,-2.18,0.00,10.98,166.42,0.00,22.69,36.28,5.49,-0.12,0.00
PJCIFN2,07092023,121159,230.63,226.26,229.22,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,313.89,0.00,63.40,41.70,8.35,1.34,0.00,8.92,153.91,0.00,10.19,31.36,3.64,-2.21,0.00,11.03,168.76,0.00,22.30,36.35,5.58,-0.19,0.00
PJCIFN2,07092023,121259,230.50,226.00,229.25,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,309.62,0.00,63.37,41.67,8.42,1.34,0.00,9.60,151.96,0.00,10.18,30.79,3.10,-2.20,0.00,10.97,168.38,0.00,22.37,36.22,5.56,-0.04,0.00
PJCIFN2,07092023,121359,230.50,227.93,229.35,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,313.42,0.00,63.00,40.12,7.83,1.34,0.00,9.58,153.46,0.00,10.19,32.00,3.10,-1.61,0.00,11.02,165.97,0.00,22.58,36.24,5.55,-0.12,0.00
PJCIFN2,07092023,121459,230.50,226.51,229.26,0.06,1.37,0.00,0.29,0.21,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.03,0.00,0.00,14.75,313.19,0.00,65.78,47.31,9.47,1.34,0.00,9.56,151.12,0.00,10.17,31.37,3.09,-2.18,0.00,11.19,167.03,0.00,23.36,36.32,5.80,0.00,0.00
PJCIFN2,07092023,121559,230.50,227.67,229.38,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,316.46,0.00,64.03,41.23,8.38,1.34,0.00,8.44,153.55,0.00,10.18,31.34,3.11,-2.20,0.00,11.32,167.32,0.00,23.29,36.23,5.49,-0.10,0.00
PJCIFN2,07092023,121659,232.17,227.16,229.43,0.06,1.36,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,309.79,0.00,74.99,41.11,8.35,1.33,0.00,9.02,152.71,0.00,10.17,29.34,2.51,-1.61,0.00,11.35,162.44,0.00,22.70,35.98,5.62,-0.08,0.00
PJCIFN2,07092023,121759,230.63,227.03,229.47,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,306.73,0.00,64.10,42.33,8.36,1.33,0.00,9.00,151.20,0.00,10.17,30.68,2.51,-2.19,0.00,11.51,162.40,0.00,22.50,35.84,5.27,-0.22,0.00
PJCIFN2,07092023,121859,230.75,226.64,229.45,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,308.27,0.00,63.99,40.59,7.78,1.34,0.00,9.54,146.55,0.00,10.18,31.22,3.10,-1.61,0.00,11.45,162.04,0.00,22.31,35.81,5.39,-0.16,0.00
PJCIFN2,07092023,121959,230.63,227.41,229.45,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.27,309.44,0.00,63.48,41.79,9.54,1.34,0.00,8.38,152.38,0.00,10.17,30.58,3.08,-1.60,0.00,11.16,162.90,0.00,23.36,35.73,5.42,0.11,0.00
PJCIFN2,07092023,122059,230.50,227.80,229.44,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,308.04,0.00,65.09,41.70,8.35,1.34,0.00,9.02,151.04,0.00,10.17,31.36,2.52,-2.79,0.00,11.20,161.76,0.00,21.96,35.67,5.46,-0.15,0.00
PJCIFN2,07092023,122159,230.50,227.16,229.39,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,311.66,0.00,63.48,40.64,8.42,1.92,0.00,8.43,152.03,0.00,10.18,30.77,3.69,-2.20,0.00,11.05,163.70,0.00,22.43,35.54,5.49,-0.19,0.00
PJCIFN2,07092023,122259,230.50,225.74,229.39,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.74,306.93,0.00,64.58,41.39,8.36,1.34,0.00,8.44,150.78,0.00,9.58,31.39,3.10,-2.20,0.00,10.97,163.71,0.00,22.55,35.90,5.42,0.00,0.00
PJCIFN2,07092023,122359,230.37,226.90,229.41,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,304.77,0.00,63.55,41.70,8.35,1.34,0.00,9.03,152.72,0.00,9.59,30.79,2.52,-1.61,0.00,10.84,162.13,0.00,22.29,36.11,5.45,-0.05,0.00
PJCIFN2,07092023,122459,230.50,224.07,229.34,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,301.84,0.00,65.16,40.26,7.85,1.34,0.00,9.03,152.71,0.00,10.17,31.84,3.70,-2.20,0.00,11.12,163.16,0.00,23.69,36.06,5.62,-0.05,0.00
PJCIFN2,07092023,122559,230.50,227.93,229.44,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.68,308.62,0.00,64.06,41.77,8.35,1.92,0.00,8.44,151.53,0.00,9.59,31.34,3.11,-1.61,0.00,11.18,162.23,0.00,22.06,36.12,5.44,0.13,0.00
PJCIFN2,07092023,122659,230.37,226.38,229.30,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,314.62,0.00,63.40,40.59,8.36,1.34,0.00,7.81,150.69,0.00,9.53,31.23,3.09,-2.19,0.00,11.01,166.16,0.00,22.31,35.87,5.47,-0.16,0.00
PJCIFN2,07092023,122759,230.50,226.90,229.39,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,310.61,0.00,63.51,40.69,7.24,1.92,0.00,9.01,152.80,0.00,9.59,31.32,3.10,-2.20,0.00,10.86,166.66,0.00,22.40,35.92,5.45,-0.08,0.00
PJCIFN2,07092023,122859,232.04,227.16,229.45,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,308.45,0.00,63.33,41.81,8.38,1.93,0.00,9.03,151.96,0.00,10.20,31.96,3.10,-1.61,0.00,11.19,165.09,0.00,22.43,36.17,5.51,-0.12,0.00
PJCIFN2,07092023,122959,230.50,227.54,229.36,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,313.83,0.00,64.61,41.72,8.95,1.92,0.00,8.98,150.78,0.00,10.17,31.30,1.92,-2.19,0.00,11.19,164.37,0.00,22.50,35.85,5.40,-0.07,0.00
PJCIFN2,07092023,123059,231.14,227.80,229.44,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,309.97,0.00,64.03,40.19,7.83,1.93,0.00,9.02,151.37,0.00,10.18,30.80,2.51,-2.20,0.00,11.29,164.50,0.00,23.20,35.85,5.42,-0.09,0.00
PJCIFN2,07092023,123159,230.63,226.77,229.39,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,315.21,0.00,63.44,40.62,8.39,1.93,0.00,9.54,151.46,0.00,10.74,31.32,3.10,-1.61,0.00,11.17,164.52,0.00,22.10,35.91,5.44,-0.02,0.00
PJCIFN2,07092023,123259,230.37,226.90,229.38,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,312.42,0.00,64.10,41.74,8.95,1.34,0.00,9.03,151.71,0.00,10.18,31.86,3.11,-2.18,0.00,11.12,164.50,0.00,22.39,35.84,5.48,-0.16,0.00
PJCIFN2,07092023,123359,232.17,227.54,229.45,0.05,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,12.61,311.60,0.00,63.99,40.57,8.36,1.34,0.00,9.02,148.04,0.00,10.18,31.37,3.11,-1.61,0.00,11.11,164.28,0.00,22.27,36.05,5.57,0.01,0.00
PJCIFN2,07092023,123459,230.63,222.40,229.29,0.06,1.36,0.00,0.27,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,311.66,0.00,61.82,42.89,7.79,1.93,0.00,8.74,152.30,0.00,10.20,30.96,3.58,-1.61,0.00,11.00,166.50,0.00,22.15,36.08,5.45,-0.04,0.00
PJCIFN2,07092023,123559,230.50,226.38,229.41,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.64,312.84,0.00,64.69,41.13,8.93,1.93,0.00,8.42,146.98,0.00,10.76,31.30,2.51,-2.19,0.00,11.04,164.18,0.00,23.56,35.90,5.57,0.04,0.00
PJCIFN2,07092023,123659,230.50,224.84,229.30,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,314.98,0.00,63.37,40.75,7.77,1.93,0.00,8.95,152.63,0.00,10.76,31.68,3.08,-1.61,0.00,10.98,166.67,0.00,22.26,36.11,5.56,-0.14,0.00
PJCIFN2,07092023,123759,230.63,227.67,229.36,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,307.69,0.00,63.37,41.72,8.36,1.92,0.00,8.39,151.21,0.00,10.18,31.39,3.66,-2.20,0.00,10.96,164.54,0.00,22.74,36.01,5.52,-0.05,0.00
PJCIFN2,07092023,123859,230.50,226.64,229.34,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,309.03,0.00,64.58,42.89,8.96,1.34,0.00,8.93,151.20,0.00,9.61,30.77,3.10,-2.20,0.00,10.92,166.66,0.00,22.39,36.00,5.48,-0.14,0.00
PJCIFN2,07092023,123959,230.24,227.54,229.36,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,313.42,0.00,65.67,41.70,7.80,1.34,0.00,8.42,150.11,0.00,10.71,30.79,3.10,-2.20,0.00,10.90,166.50,0.00,22.61,35.89,5.37,-0.10,0.00
PJCIFN2,07092023,124059,230.37,227.03,229.28,0.06,1.37,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,314.19,0.00,65.09,44.09,8.95,1.93,0.00,8.34,151.80,0.00,10.76,31.36,2.52,-2.18,0.00,11.01,166.45,0.00,23.78,35.99,5.54,-0.10,0.00
PJCIFN2,07092023,124159,230.50,226.38,229.35,0.06,1.40,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,316.41,0.00,64.06,39.31,7.84,1.34,0.00,8.38,151.54,0.00,10.16,30.73,3.67,-1.61,0.00,11.16,165.13,0.00,22.30,35.70,5.58,-0.02,0.00
PJCIFN2,07092023,124259,230.63,227.16,229.34,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,313.71,0.00,64.10,41.23,8.38,1.93,0.00,8.42,153.15,0.00,9.59,30.15,3.08,-2.20,0.00,11.23,165.23,0.00,22.29,35.45,5.47,-0.13,0.00
PJCIFN2,07092023,124359,233.84,227.28,229.39,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.75,313.89,0.00,63.37,40.57,8.41,1.34,0.00,9.54,153.12,0.00,10.18,31.30,3.69,-1.02,0.00,11.25,165.94,0.00,22.33,35.62,5.46,0.06,0.00
PJCIFN2,07092023,124459,230.50,227.93,229.38,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,318.47,0.00,64.54,40.71,8.36,1.93,0.00,9.59,151.87,0.00,10.70,31.32,3.10,-1.61,0.00,11.20,165.93,0.00,22.86,35.63,5.46,-0.03,0.00
PJCIFN2,07092023,124559,230.63,227.54,229.27,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,312.25,0.00,64.61,41.72,7.78,1.34,0.00,9.57,151.04,0.00,10.77,31.22,3.11,-1.61,0.00,11.05,165.78,0.00,23.05,35.85,5.43,-0.02,0.00
PJCIFN2,07092023,124659,230.63,227.03,229.37,0.06,1.40,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,317.31,0.00,65.20,42.09,8.41,1.34,0.00,8.44,152.80,0.00,10.18,29.03,2.51,-2.20,0.00,11.13,167.56,0.00,22.57,35.78,5.43,-0.01,0.00
PJCIFN2,07092023,124759,230.50,227.16,229.30,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,308.97,0.00,64.65,41.16,8.37,1.92,0.00,9.56,154.50,0.00,10.75,31.91,2.51,-2.20,0.00,11.01,166.03,0.00,22.24,35.94,5.37,-0.07,0.00
PJCIFN2,07092023,124859,230.50,227.41,229.27,0.06,1.38,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,314.24,0.00,62.20,41.32,8.39,1.34,0.00,8.98,153.12,0.00,10.20,31.08,2.50,-2.19,0.00,10.94,168.52,0.00,22.62,35.93,5.34,-0.17,0.00
PJCIFN2,07092023,124959,230.50,227.80,229.35,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.75,311.72,0.00,64.58,41.79,7.83,1.93,0.00,9.54,154.15,0.00,10.75,32.50,3.10,-1.61,0.00,11.01,166.63,0.00,22.51,36.29,5.47,0.01,0.00
PJCIFN2,07092023,125059,230.63,224.84,229.19,0.07,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,315.95,0.00,63.95,41.11,7.84,1.93,0.00,8.97,152.53,0.00,10.75,32.44,3.11,-1.61,0.00,10.98,168.80,0.00,23.21,36.30,5.45,-0.09,0.00
PJCIFN2,07092023,125159,230.37,226.51,229.29,0.06,1.40,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,316.01,0.00,64.06,40.50,7.22,1.91,0.00,8.44,153.72,0.00,10.17,31.30,3.69,-2.20,0.00,10.75,168.16,0.00,22.55,36.00,5.41,-0.18,0.00
PJCIFN2,07092023,125259,230.50,226.77,229.26,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.68,313.30,0.00,63.99,41.20,8.94,1.92,0.00,8.96,153.29,0.00,10.76,31.80,3.67,-2.20,0.00,11.05,166.82,0.00,22.41,36.14,5.56,0.03,0.00
PJCIFN2,07092023,125359,232.81,224.97,229.33,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,315.47,0.00,63.88,42.29,9.00,1.34,0.00,8.45,153.21,0.00,10.76,31.86,3.67,-2.20,0.00,11.11,167.77,0.00,22.24,36.53,5.53,-0.08,0.00
PJCIFN2,07092023,125459,230.37,227.67,229.31,0.07,1.38,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,314.07,0.00,63.99,42.40,7.79,1.34,0.00,7.78,153.64,0.00,10.18,31.34,2.50,-1.61,0.00,11.18,166.55,0.00,22.19,36.16,5.46,-0.22,0.00
PJCIFN2,07092023,125559,231.91,227.67,229.36,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,317.71,0.00,65.07,41.13,8.42,1.34,0.00,8.98,154.15,0.00,10.77,31.29,2.50,-1.61,0.00,11.33,166.80,0.00,23.55,36.08,5.41,-0.10,0.00
PJCIFN2,07092023,125659,230.50,226.51,229.35,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,315.43,0.00,64.03,41.11,7.84,1.92,0.00,9.03,152.88,0.00,10.19,31.32,3.10,-1.61,0.00,11.45,166.36,0.00,22.50,36.09,5.52,-0.07,0.00
PJCIFN2,07092023,125759,232.43,226.77,229.33,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,311.20,0.00,64.06,42.28,8.35,1.34,0.00,8.95,150.53,0.00,10.16,31.37,2.52,-2.19,0.00,11.22,166.09,0.00,22.65,35.89,5.39,-0.19,0.00
PJCIFN2,07092023,125859,230.50,226.38,229.27,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,311.60,0.00,64.03,40.55,7.77,1.93,0.00,9.03,152.29,0.00,9.58,30.85,3.68,-2.19,0.00,11.16,167.59,0.00,22.36,35.80,5.50,-0.04,0.00
PJCIFN2,07092023,125959,232.30,227.80,229.36,0.07,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,310.96,0.00,63.44,42.33,8.40,1.34,0.00,9.02,153.81,0.00,9.61,30.77,3.68,-2.20,0.00,11.09,166.02,0.00,22.57,36.07,5.54,-0.21,0.00
PJCIFN2,07092023,130059,230.75,226.38,229.30,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,312.25,0.00,64.58,41.16,8.43,2.52,0.00,7.80,151.95,0.00,10.70,29.99,3.09,-2.20,0.00,11.08,167.19,0.00,23.09,36.12,5.41,-0.27,0.00
PJCIFN2,07092023,130159,230.63,226.38,229.39,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,310.60,0.00,63.51,41.95,8.40,1.34,0.00,9.48,151.87,0.00,10.76,31.95,2.52,-2.18,0.00,11.03,165.64,0.00,22.52,36.21,5.53,-0.19,0.00
PJCIFN2,07092023,130259,230.88,226.64,229.41,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,306.69,0.00,63.44,40.30,7.84,1.34,0.00,8.43,142.48,0.00,10.21,31.98,3.68,-1.61,0.00,11.04,162.85,0.00,22.79,36.12,5.58,-0.07,0.00
PJCIFN2,07092023,130359,230.50,222.79,229.32,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.91,305.87,0.00,63.55,41.30,9.30,1.34,0.00,7.85,148.01,0.00,10.18,30.72,3.11,-2.20,0.00,10.87,165.52,0.00,22.34,36.07,5.58,-0.07,0.00
PJCIFN2,07092023,130459,230.37,227.67,229.44,0.06,1.34,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,305.87,0.00,62.41,40.17,8.38,1.34,0.00,8.44,149.27,0.00,9.00,31.98,3.11,-1.61,0.00,10.90,161.56,0.00,22.11,35.77,5.62,-0.07,0.00
PJCIFN2,07092023,130559,230.63,226.38,229.32,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,309.14,0.00,63.48,41.72,8.36,1.93,0.00,9.02,147.58,0.00,10.17,31.80,1.93,-1.61,0.00,11.03,163.27,0.00,23.03,36.03,5.59,-0.10,0.00
PJCIFN2,07092023,130659,230.63,226.38,229.44,0.06,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.18,309.14,0.00,61.79,40.55,8.42,1.93,0.00,9.02,148.01,0.00,10.18,31.96,3.11,-1.61,0.00,11.14,163.58,0.00,22.27,36.09,5.61,0.04,0.00
PJCIFN2,07092023,130759,231.27,226.38,229.39,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,312.35,0.00,64.65,41.70,8.39,1.34,0.00,7.84,150.45,0.00,10.18,31.95,3.09,-2.80,0.00,11.14,166.00,0.00,22.19,36.12,5.45,-0.11,0.00
PJCIFN2,07092023,130859,230.50,226.38,229.42,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,307.86,0.00,63.48,41.77,10.13,1.92,0.00,9.61,149.44,0.00,9.59,31.29,3.67,-1.61,0.00,11.39,164.73,0.00,22.04,35.86,5.49,-0.14,0.00
PJCIFN2,07092023,130959,233.20,227.41,229.50,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,308.21,0.00,63.00,41.84,7.82,1.34,0.00,8.44,152.29,0.00,9.59,31.87,3.68,-2.21,0.00,11.32,165.04,0.00,22.04,35.92,5.53,-0.14,0.00
PJCIFN2,07092023,131059,230.50,227.80,229.44,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,313.01,0.00,62.85,41.18,7.85,1.34,0.00,9.61,152.56,0.00,10.19,30.79,3.68,-1.61,0.00,11.25,164.46,0.00,22.93,36.10,5.55,-0.14,0.00
PJCIFN2,07092023,131159,232.55,226.38,229.52,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,308.73,0.00,65.24,41.41,7.82,1.93,0.00,8.40,149.86,0.00,10.18,31.32,3.11,-2.20,0.00,11.06,164.28,0.00,22.15,35.94,5.48,-0.06,0.00
PJCIFN2,07092023,131259,230.50,226.26,229.44,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,311.20,0.00,64.10,40.59,8.42,1.34,0.00,9.61,145.55,0.00,10.09,31.98,3.70,-2.21,0.00,11.08,164.12,0.00,22.07,35.86,5.54,-0.15,0.00
PJCIFN2,07092023,131359,230.50,227.54,229.41,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.22,310.44,0.00,64.13,41.06,8.37,1.94,0.00,8.44,149.86,0.00,9.59,31.93,3.10,-1.61,0.00,11.01,165.78,0.00,22.18,35.80,5.49,0.05,0.00
PJCIFN2,07092023,131459,230.63,227.67,229.43,0.06,1.36,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,310.38,0.00,65.20,41.91,8.39,0.75,0.00,8.39,149.77,0.00,9.61,31.77,3.10,-1.61,0.00,10.94,163.99,0.00,22.42,36.08,5.40,-0.27,0.00
PJCIFN2,07092023,131559,230.75,224.33,229.28,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.25,313.53,0.00,63.95,41.70,7.25,1.35,0.00,9.02,151.63,0.00,10.18,31.81,3.61,-2.20,0.00,11.12,168.39,0.00,23.34,35.90,5.47,0.03,0.00
PJCIFN2,07092023,131659,232.81,226.51,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,311.01,0.00,63.58,41.79,7.84,1.34,0.00,9.02,146.66,0.00,10.18,30.75,3.10,-1.61,0.00,11.16,168.99,0.00,22.03,36.18,5.45,-0.11,0.00
PJCIFN2,07092023,131759,230.50,225.36,229.30,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,14.35,307.70,0.00,62.94,40.57,7.78,1.92,0.00,8.43,150.78,0.00,10.17,31.98,3.69,-1.61,0.00,11.04,171.46,0.00,22.03,36.18,5.55,0.02,0.00
PJCIFN2,07092023,131859,230.63,226.77,229.38,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.20,311.55,0.00,64.06,41.72,7.77,1.34,0.00,9.03,142.71,0.00,10.19,30.75,2.52,-1.61,0.00,11.06,169.16,0.00,22.50,36.11,5.38,0.09,0.00
PJCIFN2,07092023,131959,230.37,226.51,229.35,0.06,1.37,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,311.20,0.00,62.27,42.58,8.88,1.93,0.00,8.37,151.53,0.00,9.03,31.13,3.11,-2.18,0.00,11.23,171.37,0.00,21.80,36.19,5.42,-0.09,0.00
PJCIFN2,07092023,132059,230.75,226.90,229.32,0.06,1.38,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,314.70,0.00,64.10,42.35,7.79,1.34,0.00,9.55,148.68,0.00,10.11,31.96,3.11,-2.20,0.00,11.35,169.11,0.00,21.95,36.20,5.50,-0.03,0.00
PJCIFN2,07092023,132159,230.63,226.77,229.34,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,311.25,0.00,65.13,41.25,7.77,1.91,0.00,9.03,150.70,0.00,10.17,31.37,1.93,-2.19,0.00,11.25,171.36,0.00,22.78,36.12,5.41,-0.04,0.00
PJCIFN2,07092023,132259,230.37,226.90,229.36,0.06,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,306.97,0.00,63.67,45.56,8.31,1.93,0.00,8.97,151.95,0.00,9.59,32.50,3.67,-2.20,0.00,11.36,171.07,0.00,22.25,36.11,5.46,-0.07,0.00
PJCIFN2,07092023,132359,230.75,226.64,229.33,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.16,310.79,0.00,62.85,41.46,8.31,1.93,0.00,9.01,151.80,0.00,10.22,30.15,1.93,-2.21,0.00,11.16,169.64,0.00,22.32,35.70,5.42,-0.06,0.00
PJCIFN2,07092023,132459,233.20,227.67,229.49,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,311.08,0.00,64.65,41.11,8.41,1.93,0.00,9.01,151.70,0.00,10.76,30.72,3.10,-1.61,0.00,11.13,169.53,0.00,22.62,35.69,5.61,-0.04,0.00
PJCIFN2,07092023,132559,230.75,227.67,229.33,0.06,1.37,0.00,0.27,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,312.95,0.00,62.34,42.33,8.36,1.34,0.00,7.23,150.78,0.00,10.18,27.14,2.51,-2.20,0.00,10.90,170.56,0.00,22.29,35.43,5.41,-0.32,0.00
PJCIFN2,07092023,132659,232.43,226.90,229.48,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,313.95,0.00,62.93,42.40,8.96,1.34,0.00,8.42,148.80,0.00,10.19,30.15,2.50,-1.61,0.00,11.05,166.46,0.00,23.23,35.76,5.47,-0.06,0.00
PJCIFN2,07092023,132759,230.24,226.00,229.31,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,306.82,0.00,63.95,41.18,7.83,1.34,0.00,8.43,151.62,0.00,10.76,30.84,3.10,-2.20,0.00,10.90,170.33,0.00,22.34,35.95,5.52,-0.20,0.00
PJCIFN2,07092023,132859,230.75,227.03,229.38,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,311.55,0.00,63.00,41.20,8.43,1.34,0.00,9.03,145.39,0.00,10.18,31.30,3.70,-2.79,0.00,10.90,166.37,0.00,22.30,35.98,5.39,-0.11,0.00
PJCIFN2,07092023,132959,230.75,224.20,229.36,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.42,313.25,0.00,64.72,40.99,8.79,1.34,0.00,8.43,151.80,0.00,10.20,30.77,2.52,-1.61,0.00,10.86,169.37,0.00,22.63,36.05,5.46,-0.09,0.00
PJCIFN2,07092023,133059,230.50,227.54,229.37,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,315.11,0.00,62.78,40.19,8.35,1.93,0.00,8.43,150.19,0.00,10.71,30.18,3.10,-1.61,0.00,11.03,167.10,0.00,22.15,36.12,5.54,-0.03,0.00
PJCIFN2,07092023,133159,230.63,227.03,229.38,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,313.95,0.00,64.69,39.99,8.90,1.93,0.00,8.39,150.95,0.00,10.77,30.75,1.34,-2.20,0.00,11.05,169.82,0.00,23.03,35.69,5.46,-0.03,0.00
PJCIFN2,07092023,133259,230.37,226.77,229.34,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,310.38,0.00,62.89,41.20,8.98,1.34,0.00,9.58,151.29,0.00,10.17,30.82,2.52,-1.61,0.00,11.24,170.08,0.00,22.43,35.76,5.41,-0.02,0.00
PJCIFN2,07092023,133359,230.63,226.90,229.35,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,308.56,0.00,63.99,41.09,7.25,1.34,0.00,9.02,152.03,0.00,10.18,30.72,3.09,-2.18,0.00,11.17,167.74,0.00,22.52,35.47,5.39,-0.20,0.00
PJCIFN2,07092023,133459,233.45,226.90,229.49,0.06,1.37,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,15.17,312.72,0.00,62.41,45.08,9.75,1.96,0.00,9.56,151.21,0.00,9.59,31.98,3.67,-1.61,0.00,11.28,168.87,0.00,22.26,35.72,5.38,0.01,0.00
PJCIFN2,07092023,133559,230.63,227.41,229.32,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,316.10,0.00,64.06,41.77,8.37,1.93,0.00,8.43,152.79,0.00,10.17,29.59,2.52,-1.61,0.00,11.25,168.33,0.00,22.97,35.60,5.50,-0.06,0.00
PJCIFN2,07092023,133659,233.20,226.77,229.38,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,315.95,0.00,65.78,40.80,8.41,1.34,0.00,8.98,152.53,0.00,10.76,30.77,2.52,-1.61,0.00,11.12,168.70,0.00,22.68,35.60,5.43,-0.12,0.00
PJCIFN2,07092023,133759,230.37,227.03,229.34,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,310.90,0.00,63.44,41.74,8.95,1.93,0.00,7.85,152.13,0.00,9.59,29.03,1.93,-1.61,0.00,10.96,169.50,0.00,22.38,35.74,5.43,-0.06,0.00
PJCIFN2,07092023,133859,232.68,226.51,229.30,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.68,312.89,0.00,63.99,40.53,7.20,1.93,0.00,9.15,147.18,0.00,10.18,31.82,2.53,-3.38,0.00,11.07,168.63,0.00,22.38,35.85,5.30,0.02,0.00
PJCIFN2,07092023,133959,230.63,227.54,229.37,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,13.77,313.25,0.00,63.48,41.25,8.38,1.34,0.00,7.20,153.14,0.00,10.77,28.77,3.08,-2.20,0.00,11.09,172.19,0.00,22.62,35.95,5.36,0.02,0.00
PJCIFN2,07092023,134059,231.40,227.28,229.34,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,314.17,0.00,63.40,41.70,8.94,1.91,0.00,8.39,146.36,0.00,10.75,30.79,3.67,-2.20,0.00,11.12,168.41,0.00,23.05,35.85,5.40,-0.16,0.00
PJCIFN2,07092023,134159,230.24,226.90,229.27,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,315.01,0.00,64.65,41.81,8.35,1.92,0.00,8.97,153.88,0.00,10.76,31.34,2.49,-1.61,0.00,11.04,171.07,0.00,22.46,36.29,5.59,-0.02,0.00
PJCIFN2,07092023,134259,230.37,225.10,229.26,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,309.14,0.00,63.99,42.89,8.39,1.92,0.00,9.01,152.04,0.00,10.68,31.32,3.10,-2.20,0.00,11.07,171.13,0.00,22.59,36.35,5.51,-0.11,0.00
PJCIFN2,07092023,134359,230.37,226.64,229.29,0.06,1.37,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,312.72,0.00,62.82,39.44,7.25,1.93,0.00,8.97,152.30,0.00,10.70,31.34,3.69,-1.61,0.00,11.08,168.72,0.00,22.36,35.98,5.49,-0.01,0.00
PJCIFN2,07092023,134459,230.50,225.10,229.30,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,13.78,314.12,0.00,63.74,40.23,8.42,1.34,0.00,9.57,154.22,0.00,10.17,32.37,3.68,-1.61,0.00,11.28,171.63,0.00,22.61,36.16,5.41,0.02,0.00
PJCIFN2,07092023,134559,230.37,227.16,229.30,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,315.74,0.00,64.03,41.88,7.81,1.34,0.00,9.02,152.97,0.00,10.18,31.30,3.10,-2.20,0.00,11.18,168.82,0.00,22.80,36.02,5.46,-0.07,0.00
PJCIFN2,07092023,134659,230.63,226.64,229.26,0.06,1.38,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,313.86,0.00,63.40,44.97,8.42,1.34,0.00,9.54,152.88,0.00,10.22,31.71,3.08,-2.21,0.00,11.32,170.69,0.00,22.40,36.11,5.38,-0.31,0.00
PJCIFN2,07092023,134759,230.50,227.54,229.37,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.87,309.79,0.00,64.65,41.23,8.35,1.34,0.00,9.01,154.55,0.00,10.68,32.57,3.08,-2.18,0.00,11.35,168.68,0.00,22.45,36.07,5.29,0.03,0.00
PJCIFN2,07092023,134859,232.94,226.38,229.35,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.34,311.43,0.00,64.03,41.72,8.37,1.92,0.00,9.56,153.55,0.00,9.59,31.91,3.10,-1.61,0.00,11.37,169.70,0.00,22.55,36.22,5.59,0.08,0.00
PJCIFN2,07092023,134959,230.63,226.51,229.36,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.95,313.83,0.00,64.03,42.50,8.39,1.93,0.00,9.54,153.29,0.00,10.68,31.91,3.11,-1.61,0.00,11.39,169.63,0.00,22.61,36.20,5.53,0.06,0.00
PJCIFN2,07092023,135059,233.07,226.38,229.36,0.06,1.40,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.80,315.83,0.00,65.75,40.81,7.78,2.50,0.00,8.44,152.80,0.00,10.76,31.36,3.69,-1.61,0.00,11.27,168.83,0.00,23.35,36.12,5.48,0.00,0.00
PJCIFN2,07092023,135159,230.63,226.26,229.27,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,312.75,0.00,62.78,41.74,8.40,1.33,0.00,7.83,151.95,0.00,10.70,29.52,3.11,-2.79,0.00,11.14,171.91,0.00,22.12,36.31,5.54,-0.13,0.00
PJCIFN2,07092023,135259,230.50,226.26,229.29,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.69,310.84,0.00,63.48,41.77,8.38,1.34,0.00,8.36,153.46,0.00,10.20,30.34,2.49,-2.20,0.00,11.13,170.09,0.00,22.64,36.18,5.41,0.07,0.00
PJCIFN2,07092023,135359,230.37,227.67,229.38,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,311.20,0.00,64.10,40.66,8.37,1.93,0.00,9.04,144.88,0.00,10.18,32.44,3.68,-1.61,0.00,11.17,168.01,0.00,22.35,36.47,5.56,-0.05,0.00
PJCIFN2,07092023,135459,230.63,222.66,229.32,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,313.83,0.00,64.10,42.57,7.82,1.34,0.00,8.41,151.79,0.00,9.61,31.36,2.51,-2.20,0.00,11.13,170.34,0.00,22.26,36.34,5.44,-0.15,0.00
PJCIFN2,07092023,135559,230.75,226.51,229.39,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,313.83,0.00,63.40,42.40,8.96,1.92,0.00,9.03,151.04,0.00,9.61,31.96,4.26,-2.20,0.00,11.05,167.89,0.00,23.53,36.06,5.60,-0.05,0.00
PJCIFN2,07092023,135659,230.63,224.46,229.34,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,311.94,0.00,63.48,41.16,7.78,1.93,0.00,8.95,149.52,0.00,10.17,31.27,3.66,-1.61,0.00,11.23,167.44,0.00,22.24,36.16,5.58,-0.03,0.00
PJCIFN2,07092023,135759,230.50,227.54,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,309.27,0.00,64.03,41.93,8.99,1.93,0.00,8.44,152.21,0.00,10.20,30.80,3.67,-2.20,0.00,11.23,164.94,0.00,22.46,35.86,5.48,-0.13,0.00
PJCIFN2,07092023,135859,230.75,224.97,229.41,0.06,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,306.76,0.00,64.69,45.15,8.45,1.92,0.00,9.60,153.15,0.00,10.18,31.32,3.08,-2.20,0.00,11.39,166.58,0.00,22.39,36.00,5.62,-0.07,0.00
PJCIFN2,07092023,135959,230.63,226.77,229.49,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,310.55,0.00,63.58,40.05,7.83,1.34,0.00,9.62,151.96,0.00,10.70,32.48,3.11,-2.20,0.00,11.44,164.85,0.00,22.41,35.82,5.51,-0.16,0.00
PJCIFN2,07092023,140059,232.04,226.51,229.52,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,15.56,311.49,0.00,64.69,42.42,7.84,1.93,0.00,9.63,151.80,0.00,10.77,31.36,3.10,-1.61,0.00,11.48,165.42,0.00,23.61,36.06,5.58,0.06,0.00
PJCIFN2,07092023,140159,230.75,226.38,229.44,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,312.35,0.00,64.06,41.20,8.37,1.34,0.00,8.99,149.86,0.00,10.69,31.23,3.68,-1.61,0.00,11.42,164.63,0.00,22.41,36.06,5.57,-0.16,0.00
PJCIFN2,07092023,140259,230.63,227.54,229.50,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,313.53,0.00,64.72,42.96,8.96,1.34,0.00,8.95,151.12,0.00,10.18,31.95,2.51,-1.61,0.00,11.28,164.49,0.00,22.15,36.41,5.41,-0.10,0.00
PJCIFN2,07092023,140359,232.04,227.67,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,309.03,0.00,64.03,40.62,7.22,1.34,0.00,7.93,147.96,0.00,10.19,31.11,2.52,-2.20,0.00,11.19,165.97,0.00,22.53,36.30,5.35,-0.14,0.00
PJCIFN2,07092023,140459,230.50,225.10,229.35,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.70,311.14,0.00,63.51,41.20,8.41,1.93,0.00,8.96,151.80,0.00,9.59,30.80,3.67,-1.61,0.00,11.02,166.26,0.00,22.78,35.90,5.59,0.00,0.00
PJCIFN2,07092023,140559,230.50,228.06,229.50,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,309.49,0.00,65.75,41.84,7.82,1.93,0.00,7.80,148.26,0.00,10.22,30.80,2.52,-2.18,0.00,10.83,164.13,0.00,24.70,35.88,5.50,-0.13,0.00
PJCIFN2,07092023,140659,230.75,225.10,229.40,0.06,1.33,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,302.77,0.00,66.41,42.42,8.94,1.93,0.00,8.85,150.53,0.00,13.71,30.80,3.69,-1.61,0.00,10.91,164.26,0.00,25.43,36.17,5.50,-0.04,0.00
PJCIFN2,07092023,140759,230.63,226.77,229.45,0.06,1.39,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,314.62,0.00,66.96,40.66,8.37,1.93,0.00,8.99,151.53,0.00,13.70,30.84,3.10,-1.60,0.00,10.83,162.12,0.00,24.87,36.15,5.55,-0.05,0.00
PJCIFN2,07092023,140859,230.63,226.26,229.45,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.87,309.73,0.00,67.07,42.40,8.44,1.34,0.00,8.96,152.29,0.00,12.56,32.55,3.10,-2.20,0.00,10.74,163.28,0.00,25.32,36.16,5.50,0.05,0.00
PJCIFN2,07092023,140959,230.63,228.06,229.51,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.06,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.26,306.45,0.00,65.35,41.77,8.37,1.34,0.00,8.44,150.36,0.00,13.72,31.98,3.11,-1.02,0.00,10.91,161.94,0.00,25.33,36.17,5.52,0.02,0.00
PJCIFN2,07092023,141059,233.33,226.00,229.51,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,302.53,0.00,66.37,41.79,9.54,1.92,0.00,9.58,151.88,0.00,13.72,31.27,3.09,-2.20,0.00,11.36,162.31,0.00,25.73,36.01,5.60,-0.08,0.00
PJCIFN2,07092023,141159,230.50,227.67,229.47,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,310.43,0.00,65.31,41.88,7.82,1.34,0.00,9.01,151.45,0.00,11.94,30.73,2.51,-2.19,0.00,11.37,162.05,0.00,24.63,35.82,5.42,-0.07,0.00
PJCIFN2,07092023,141259,230.37,226.90,229.50,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,311.31,0.00,64.61,40.90,8.31,1.93,0.00,9.63,152.21,0.00,11.89,30.84,3.69,-1.61,0.00,11.39,161.67,0.00,23.69,35.87,5.47,-0.03,0.00
PJCIFN2,07092023,141359,233.45,226.51,229.49,0.07,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,309.03,0.00,65.27,42.33,8.95,1.34,0.00,9.55,150.95,0.00,11.95,31.36,3.11,-2.20,0.00,11.49,161.89,0.00,23.73,35.93,5.44,-0.05,0.00
PJCIFN2,07092023,141459,230.88,227.54,229.52,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,308.45,0.00,66.33,42.40,8.42,1.34,0.00,8.40,149.18,0.00,11.94,30.75,1.93,-2.21,0.00,11.45,161.81,0.00,23.82,36.01,5.43,-0.16,0.00
PJCIFN2,07092023,141559,230.88,228.18,229.50,0.06,1.31,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.32,297.84,0.00,65.97,41.20,8.96,1.93,0.00,9.03,151.21,0.00,10.79,30.20,1.93,-2.20,0.00,11.28,163.03,0.00,24.27,35.73,5.36,-0.07,0.00
PJCIFN2,07092023,141659,230.63,226.90,229.39,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,312.60,0.00,64.06,40.05,7.85,1.34,0.00,9.02,151.96,0.00,10.76,31.34,3.11,-2.20,0.00,11.37,165.55,0.00,23.73,35.91,5.50,-0.07,0.00
PJCIFN2,07092023,141759,230.63,226.64,229.51,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,309.79,0.00,62.93,39.96,8.43,1.34,0.00,9.01,144.10,0.00,10.77,31.39,3.10,-1.61,0.00,11.18,164.05,0.00,23.03,35.92,5.42,0.06,0.00
PJCIFN2,07092023,141859,230.50,225.36,229.33,0.06,1.37,0.00,0.37,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.13,0.16,0.02,0.00,0.00,13.75,310.55,0.00,83.95,41.13,7.80,1.93,0.00,9.02,149.27,0.00,10.78,30.22,3.11,-1.61,0.00,11.19,166.17,0.00,28.80,36.08,5.39,0.03,0.00
PJCIFN2,07092023,141959,230.50,227.80,229.41,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.80,0.00,65.20,42.35,8.95,1.34,0.00,8.44,151.12,0.00,10.77,31.22,2.51,-2.79,0.00,10.89,164.12,0.00,23.07,35.94,5.46,-0.19,0.00
PJCIFN2,07092023,142059,230.50,223.56,229.38,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,313.83,0.00,63.99,40.69,7.24,1.34,0.00,8.45,151.63,0.00,10.76,29.64,3.70,-1.61,0.00,11.02,167.34,0.00,23.14,35.97,5.45,-0.10,0.00
PJCIFN2,07092023,142159,230.50,226.77,229.42,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,312.78,0.00,63.44,41.20,8.39,1.34,0.00,8.45,152.47,0.00,10.76,30.79,3.10,-1.61,0.00,11.16,164.88,0.00,23.59,35.83,5.50,-0.11,0.00
PJCIFN2,07092023,142259,230.75,226.77,229.43,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.25,314.62,0.00,64.06,41.18,7.23,1.93,0.00,9.03,151.54,0.00,10.77,31.34,1.92,-1.61,0.00,11.24,165.58,0.00,22.81,35.65,5.40,0.02,0.00
PJCIFN2,07092023,142359,230.63,225.61,229.37,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.21,310.38,0.00,64.61,40.09,8.26,1.34,0.00,9.61,152.05,0.00,9.59,31.34,3.70,-1.61,0.00,11.33,167.67,0.00,22.55,35.57,5.65,0.05,0.00
PJCIFN2,07092023,142459,230.50,227.93,229.43,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,312.66,0.00,63.95,39.96,8.37,1.93,0.00,9.61,152.97,0.00,10.76,31.78,3.67,-1.61,0.00,11.43,165.89,0.00,22.52,35.65,5.39,-0.06,0.00
PJCIFN2,07092023,142559,234.10,226.90,229.48,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,311.90,0.00,63.95,41.39,8.36,1.34,0.00,9.56,153.39,0.00,10.77,31.29,2.52,-2.79,0.00,11.37,166.54,0.00,22.56,35.89,5.49,-0.17,0.00
PJCIFN2,07092023,142659,230.50,226.77,229.40,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.77,313.19,0.00,62.93,40.10,7.23,1.34,0.00,9.60,152.96,0.00,10.17,30.80,2.52,-1.61,0.00,11.25,166.45,0.00,23.58,35.81,5.36,0.04,0.00
PJCIFN2,07092023,142759,232.43,226.77,229.38,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,315.79,0.00,63.48,41.79,9.47,1.93,0.00,8.43,152.21,0.00,10.18,31.95,3.69,-2.20,0.00,11.25,168.34,0.00,22.48,35.81,5.69,-0.05,0.00
PJCIFN2,07092023,142859,230.50,226.90,229.35,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,314.65,0.00,63.95,41.16,7.82,1.91,0.00,7.84,153.21,0.00,10.77,30.18,3.68,-2.20,0.00,11.14,166.36,0.00,22.78,35.85,5.62,-0.05,0.00
PJCIFN2,07092023,142959,231.78,227.67,229.41,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,310.61,0.00,63.37,41.04,8.42,1.34,0.00,8.95,148.39,0.00,10.18,31.69,2.50,-2.79,0.00,11.16,166.17,0.00,22.24,35.87,5.54,-0.25,0.00
PJCIFN2,07092023,143059,230.75,227.80,229.35,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,314.54,0.00,64.13,40.91,8.39,1.93,0.00,8.43,154.55,0.00,10.17,29.59,3.10,-1.61,0.00,11.21,167.68,0.00,22.64,35.89,5.65,-0.02,0.00
PJCIFN2,07092023,143159,230.63,227.93,229.39,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,314.77,0.00,64.03,40.62,7.82,1.92,0.00,9.03,152.71,0.00,10.77,31.87,1.93,-2.20,0.00,11.11,166.60,0.00,23.58,35.96,5.33,-0.02,0.00
PJCIFN2,07092023,143259,230.63,226.13,229.38,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,311.41,0.00,63.40,41.70,8.38,1.34,0.00,9.60,150.11,0.00,10.20,30.75,3.69,-2.20,0.00,11.30,166.70,0.00,22.49,36.22,5.48,-0.10,0.00
PJCIFN2,07092023,143359,230.50,224.71,229.24,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,312.37,0.00,65.09,41.67,8.29,1.34,0.00,8.43,150.61,0.00,10.18,31.30,1.93,-1.61,0.00,11.08,168.75,0.00,23.00,36.30,5.52,-0.11,0.00
PJCIFN2,07092023,143459,230.37,227.28,229.39,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,312.95,0.00,64.06,41.20,9.53,1.34,0.00,9.61,152.46,0.00,10.77,32.32,3.68,-2.20,0.00,11.17,166.69,0.00,22.76,36.34,5.51,-0.10,0.00
PJCIFN2,07092023,143559,230.50,225.10,229.27,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,311.31,0.00,64.03,42.40,8.38,1.34,0.00,9.62,154.05,0.00,10.76,31.43,3.11,-1.61,0.00,11.38,168.92,0.00,22.81,36.26,5.57,-0.06,0.00
PJCIFN2,07092023,143659,230.75,227.67,229.42,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.32,309.21,0.00,65.16,41.77,8.99,1.34,0.00,9.02,153.14,0.00,10.18,31.91,3.09,-1.62,0.00,11.49,164.29,0.00,23.39,35.89,5.50,0.02,0.00
PJCIFN2,07092023,143759,231.27,226.64,229.44,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,310.32,0.00,64.30,41.88,7.82,1.34,0.00,10.15,154.55,0.00,10.77,31.95,3.69,-1.61,0.00,11.60,164.54,0.00,22.66,36.27,5.52,-0.08,0.00
PJCIFN2,07092023,143859,230.50,226.26,229.39,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.68,305.97,0.00,65.20,42.35,8.93,1.34,0.00,9.59,152.71,0.00,10.77,31.87,2.52,-1.61,0.00,11.40,164.24,0.00,22.98,36.18,5.49,0.01,0.00
PJCIFN2,07092023,143959,231.91,226.90,229.50,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,312.47,0.00,62.93,41.48,7.73,1.93,0.00,8.99,154.31,0.00,10.17,31.89,3.67,-2.20,0.00,11.36,166.10,0.00,22.38,36.26,5.50,0.01,0.00
PJCIFN2,07092023,144059,230.63,227.80,229.42,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,302.60,0.00,63.92,42.28,8.95,1.34,0.00,8.96,153.81,0.00,10.77,31.73,3.11,-2.79,0.00,11.44,164.36,0.00,22.47,36.29,5.52,-0.16,0.00
PJCIFN2,07092023,144159,231.78,227.93,229.53,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,306.45,0.00,64.61,41.09,7.82,1.34,0.00,8.42,152.80,0.00,10.80,31.84,3.69,-1.60,0.00,11.36,163.55,0.00,23.45,36.21,5.55,-0.03,0.00
PJCIFN2,07092023,144259,230.63,226.64,229.55,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,309.08,0.00,63.00,42.91,8.95,1.34,0.00,9.04,150.45,0.00,10.80,31.41,2.52,-2.20,0.00,11.45,163.71,0.00,22.95,36.25,5.49,-0.21,0.00
PJCIFN2,07092023,144359,230.63,226.38,229.46,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.18,308.28,0.00,63.40,40.05,8.29,1.34,0.00,8.42,153.22,0.00,9.59,29.54,3.10,-1.61,0.00,11.33,164.83,0.00,22.79,36.02,5.58,0.09,0.00
PJCIFN2,07092023,144459,230.63,227.03,229.59,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,305.65,0.00,63.48,40.14,7.81,1.34,0.00,9.62,152.80,0.00,10.76,31.95,3.68,-1.61,0.00,11.40,163.15,0.00,22.72,36.20,5.59,-0.13,0.00
PJCIFN2,07092023,144559,230.50,224.20,229.41,0.06,1.34,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,302.18,0.00,62.27,43.43,8.96,1.34,0.00,9.01,152.13,0.00,10.80,31.91,3.10,-1.61,0.00,11.40,165.02,0.00,22.68,36.50,5.66,-0.06,0.00
PJCIFN2,07092023,144659,230.75,227.80,229.46,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.82,312.25,0.00,64.58,41.70,9.01,1.34,0.00,9.02,152.72,0.00,10.77,30.75,2.50,-1.61,0.00,11.34,165.25,0.00,23.34,36.19,5.57,0.03,0.00
PJCIFN2,07092023,144759,230.63,224.97,229.48,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,307.90,0.00,64.69,42.35,8.95,1.93,0.00,9.03,151.20,0.00,10.77,31.39,3.68,-2.21,0.00,11.36,166.89,0.00,22.84,36.22,5.52,-0.09,0.00
PJCIFN2,07092023,144859,230.63,226.77,229.58,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,308.21,0.00,65.96,41.79,7.80,1.34,0.00,9.04,151.45,0.00,10.79,30.82,3.11,-1.60,0.00,11.64,164.44,0.00,22.72,36.19,5.61,0.03,0.00
PJCIFN2,07092023,144959,230.63,224.84,229.46,0.07,1.37,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,15.19,308.04,0.00,64.06,44.57,9.97,1.93,0.00,9.04,150.28,0.00,10.69,31.91,2.52,-2.20,0.00,11.70,166.61,0.00,22.90,36.40,5.65,0.05,0.00
PJCIFN2,07092023,145059,230.75,228.06,229.62,0.07,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,308.80,0.00,63.51,41.20,7.78,1.34,0.00,8.97,150.28,0.00,10.79,31.37,3.11,-1.62,0.00,11.62,164.50,0.00,22.57,36.19,5.60,-0.14,0.00
PJCIFN2,07092023,145159,231.01,226.90,229.56,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,313.01,0.00,63.55,41.25,8.31,1.93,0.00,9.62,151.21,0.00,11.30,31.98,3.70,-2.20,0.00,11.56,167.47,0.00,23.56,36.33,5.56,-0.08,0.00
PJCIFN2,07092023,145259,232.81,226.64,229.63,0.06,1.36,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,309.84,0.00,63.55,41.16,7.85,0.75,0.00,9.03,151.29,0.00,10.76,30.80,3.70,-1.61,0.00,11.64,164.37,0.00,22.78,36.30,5.56,-0.15,0.00
PJCIFN2,07092023,145359,231.01,226.77,229.63,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,308.80,0.00,63.55,41.39,7.84,1.34,0.00,9.63,152.13,0.00,10.20,32.02,3.67,-2.19,0.00,11.61,164.27,0.00,22.94,35.95,5.53,-0.13,0.00
PJCIFN2,07092023,145459,232.17,227.03,229.69,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,310.14,0.00,63.51,40.82,8.41,1.34,0.00,9.04,148.64,0.00,10.77,32.02,3.14,-2.18,0.00,11.38,164.35,0.00,23.20,35.93,5.43,-0.08,0.00
PJCIFN2,07092023,145559,230.88,226.38,229.56,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.76,311.84,0.00,64.54,41.18,7.83,1.92,0.00,9.57,151.80,0.00,10.78,30.80,3.11,-1.61,0.00,11.46,165.73,0.00,22.84,36.06,5.51,0.00,0.00
PJCIFN2,07092023,145659,230.63,228.18,229.61,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,314.19,0.00,64.10,42.33,9.53,1.93,0.00,9.60,142.44,0.00,10.79,30.84,2.52,-1.61,0.00,11.47,163.88,0.00,23.33,35.95,5.56,-0.15,0.00
PJCIFN2,07092023,145759,230.75,224.46,229.51,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,312.54,0.00,63.44,40.14,7.81,1.92,0.00,9.40,150.70,0.00,10.77,31.32,3.10,-2.21,0.00,11.36,166.63,0.00,22.60,35.94,5.44,-0.07,0.00
PJCIFN2,07092023,145859,230.75,226.90,229.68,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,306.80,0.00,64.69,42.40,8.96,2.52,0.00,9.03,148.92,0.00,10.77,31.98,2.52,-1.61,0.00,11.27,164.20,0.00,22.65,35.91,5.50,-0.14,0.00
PJCIFN2,07092023,145959,230.75,226.26,229.54,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,311.90,0.00,63.44,41.81,8.96,1.34,0.00,9.52,150.62,0.00,10.19,31.39,3.09,-2.77,0.00,11.35,166.66,0.00,22.52,36.05,5.46,-0.18,0.00
PJCIFN2,07092023,150059,230.75,228.06,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,311.36,0.00,64.65,40.53,8.35,1.34,0.00,9.62,151.37,0.00,10.18,31.43,3.09,-1.61,0.00,11.54,164.30,0.00,22.70,35.82,5.37,-0.01,0.00
PJCIFN2,07092023,150159,230.88,227.03,229.56,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,311.66,0.00,62.93,43.65,7.80,1.93,0.00,9.60,151.12,0.00,10.78,30.75,2.51,-1.61,0.00,11.85,166.92,0.00,22.03,36.37,5.55,-0.02,0.00
PJCIFN2,07092023,150259,230.88,226.90,229.54,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,313.95,0.00,62.89,42.91,8.38,1.93,0.00,10.21,151.80,0.00,9.61,30.75,2.51,-2.19,0.00,11.81,166.53,0.00,23.28,36.19,5.64,-0.12,0.00
PJCIFN2,07092023,150359,230.63,227.16,229.57,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,308.74,0.00,63.44,40.85,8.37,1.93,0.00,10.20,151.21,0.00,10.77,31.39,3.10,-1.61,0.00,11.68,166.18,0.00,22.41,35.97,5.45,-0.09,0.00
PJCIFN2,07092023,150459,233.20,227.03,229.57,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,309.36,0.00,63.51,41.72,7.77,1.92,0.00,9.58,151.70,0.00,10.80,31.95,1.93,-2.20,0.00,11.57,164.34,0.00,22.54,35.51,5.39,-0.07,0.00
PJCIFN2,07092023,150559,230.75,227.80,229.53,0.06,1.37,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,312.48,0.00,75.03,40.57,8.36,1.34,0.00,9.62,151.70,0.00,10.20,30.13,3.70,-2.20,0.00,11.72,164.37,0.00,23.76,35.65,5.53,-0.06,0.00
PJCIFN2,07092023,150659,230.63,228.06,229.60,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,301.44,0.00,64.06,40.66,7.25,1.93,0.00,8.99,149.94,0.00,10.77,31.91,3.09,-2.20,0.00,11.63,159.05,0.00,22.51,35.72,5.49,-0.12,0.00
PJCIFN2,07092023,150759,230.63,228.18,229.65,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.26,302.87,0.00,64.06,41.34,9.54,1.93,0.00,9.56,152.46,0.00,10.77,31.96,3.11,-1.61,0.00,11.55,159.85,0.00,22.63,35.76,5.48,0.04,0.00
PJCIFN2,07092023,150859,230.75,228.06,229.62,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,301.61,0.00,64.13,40.62,7.79,1.92,0.00,9.03,150.87,0.00,10.18,30.82,3.11,-2.19,0.00,11.44,159.44,0.00,22.87,35.78,5.51,0.09,0.00
PJCIFN2,07092023,150959,230.75,227.03,229.54,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,300.99,0.00,62.93,40.55,8.39,1.34,0.00,8.95,151.12,0.00,9.62,28.77,2.52,-2.21,0.00,11.47,161.54,0.00,22.55,35.70,5.45,-0.08,0.00
PJCIFN2,07092023,151059,230.63,227.41,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.27,304.42,0.00,62.89,41.79,8.96,1.92,0.00,9.02,152.72,0.00,10.20,31.78,3.10,-1.61,0.00,11.33,160.09,0.00,22.48,35.94,5.42,0.04,0.00
PJCIFN2,07092023,151159,230.75,224.59,229.56,0.06,1.22,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,273.53,0.00,63.48,42.19,7.86,1.34,0.00,8.83,151.46,0.00,9.61,31.84,3.11,-1.61,0.00,11.40,161.74,0.00,22.39,35.91,5.60,-0.09,0.00
PJCIFN2,07092023,151259,234.10,225.36,229.64,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.86,298.20,0.00,63.51,41.84,8.97,1.34,0.00,9.60,152.55,0.00,10.76,29.64,3.69,-2.20,0.00,11.44,160.64,0.00,22.67,35.46,5.47,-0.16,0.00
PJCIFN2,07092023,151359,230.75,228.06,229.54,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,305.97,0.00,62.82,40.57,8.43,1.34,0.00,9.03,151.80,0.00,10.77,30.25,2.52,-2.20,0.00,11.59,160.83,0.00,22.49,35.51,5.41,-0.09,0.00
PJCIFN2,07092023,151459,231.78,227.54,229.62,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,308.10,0.00,63.85,40.23,7.85,1.95,0.00,9.61,151.53,0.00,10.22,31.36,3.70,-2.20,0.00,11.75,161.09,0.00,22.10,35.74,5.43,-0.16,0.00
PJCIFN2,07092023,151559,230.63,228.06,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.27,303.70,0.00,62.93,40.78,7.85,1.34,0.00,9.04,153.64,0.00,9.59,31.29,3.10,-1.61,0.00,11.74,163.21,0.00,22.62,35.94,5.50,0.03,0.00
PJCIFN2,07092023,151659,232.94,227.80,229.57,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,305.52,0.00,65.24,41.84,8.36,1.93,0.00,9.02,153.48,0.00,10.77,30.82,3.10,-1.61,0.00,11.44,163.86,0.00,23.07,35.84,5.32,-0.16,0.00
PJCIFN2,07092023,151759,230.63,227.41,229.47,0.07,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,313.76,0.00,63.48,41.13,7.78,1.34,0.00,9.61,152.12,0.00,10.21,31.39,3.09,-1.61,0.00,11.70,163.89,0.00,22.48,35.94,5.60,-0.15,0.00
PJCIFN2,07092023,151859,230.63,228.06,229.49,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,311.25,0.00,64.58,41.13,8.43,1.93,0.00,9.59,149.01,0.00,10.18,29.66,3.68,-2.20,0.00,11.63,163.85,0.00,22.59,36.25,5.56,-0.04,0.00
PJCIFN2,07092023,151959,230.63,226.64,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.67,307.45,0.00,63.51,40.57,7.80,1.93,0.00,9.61,153.46,0.00,10.77,31.37,3.11,-1.61,0.00,11.62,163.90,0.00,22.55,36.14,5.56,0.03,0.00
PJCIFN2,07092023,152059,230.63,227.16,229.56,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,305.83,0.00,64.32,41.77,8.37,1.34,0.00,9.04,150.70,0.00,10.77,31.36,2.52,-1.61,0.00,11.57,163.55,0.00,22.86,36.11,5.50,-0.14,0.00
PJCIFN2,07092023,152159,230.63,227.67,229.44,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,314.01,0.00,63.51,39.96,8.36,2.53,0.00,9.62,152.97,0.00,10.20,32.53,3.11,-1.61,0.00,11.50,164.49,0.00,22.92,36.01,5.53,-0.07,0.00
PJCIFN2,07092023,152259,230.75,227.03,229.45,0.07,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,315.56,0.00,64.61,41.77,8.95,1.91,0.00,9.60,153.90,0.00,10.21,31.39,3.70,-1.61,0.00,11.57,165.56,0.00,22.47,35.94,5.42,-0.07,0.00
PJCIFN2,07092023,152359,230.63,227.03,229.53,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.84,312.19,0.00,63.51,41.74,8.95,1.94,0.00,9.61,153.39,0.00,10.76,31.91,3.10,-2.20,0.00,11.40,163.86,0.00,22.67,36.16,5.49,0.02,0.00
PJCIFN2,07092023,152459,230.50,224.46,229.48,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.76,300.41,0.00,62.93,39.94,8.35,1.93,0.00,9.01,152.55,0.00,10.18,31.30,2.51,-2.19,0.00,11.65,165.87,0.00,22.64,36.24,5.51,0.04,0.00
PJCIFN2,07092023,152559,230.63,227.41,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.79,303.84,0.00,64.13,41.79,8.39,1.94,0.00,9.62,153.56,0.00,9.61,31.37,3.69,-1.61,0.00,11.74,164.10,0.00,22.30,36.11,5.43,0.01,0.00
PJCIFN2,07092023,152659,230.63,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,167.86,0.00,64.10,41.74,8.41,1.34,0.00,9.63,153.65,0.00,10.20,31.39,3.11,-1.61,0.00,11.97,159.00,0.00,23.52,36.21,5.49,-0.11,0.00
PJCIFN2,07092023,152759,230.63,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,182.34,0.00,64.06,41.77,8.37,1.93,0.00,10.16,150.44,0.00,10.77,31.37,2.51,-1.02,0.00,12.06,160.68,0.00,22.43,36.05,5.48,-0.01,0.00
PJCIFN2,07092023,152859,230.88,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,168.19,0.00,63.55,40.64,8.36,1.34,0.00,10.21,153.56,0.00,10.18,31.82,3.11,-1.61,0.00,11.89,158.90,0.00,22.25,36.03,5.60,-0.06,0.00
PJCIFN2,07092023,152959,230.88,228.31,229.71,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,169.70,0.00,63.48,41.88,8.39,1.93,0.00,10.20,154.15,0.00,10.76,31.34,3.69,-1.61,0.00,12.16,159.02,0.00,22.69,36.17,5.72,-0.11,0.00
PJCIFN2,07092023,153059,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,169.70,0.00,63.44,41.77,8.97,0.75,0.00,9.62,152.89,0.00,10.80,31.37,3.10,-1.61,0.00,11.95,158.82,0.00,22.51,36.13,5.66,-0.13,0.00
PJCIFN2,07092023,153159,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.01,0.00,64.65,40.64,8.39,1.34,0.00,9.63,153.21,0.00,10.79,31.37,3.11,-2.19,0.00,11.84,158.78,0.00,23.74,36.30,5.51,-0.13,0.00
PJCIFN2,07092023,153259,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.35,0.00,64.03,40.59,8.36,1.93,0.00,10.21,153.38,0.00,11.39,32.03,3.11,-1.61,0.00,11.92,158.53,0.00,22.49,36.47,5.68,-0.10,0.00
PJCIFN2,07092023,153359,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.86,0.00,64.13,40.96,8.42,1.34,0.00,10.16,152.71,0.00,10.77,32.44,3.11,-2.21,0.00,11.75,158.37,0.00,23.29,36.44,5.52,-0.07,0.00
PJCIFN2,07092023,153459,231.01,228.44,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.38,167.06,0.00,64.10,41.23,8.98,1.93,0.00,10.18,150.36,0.00,10.76,31.34,3.10,-1.61,0.00,11.66,157.95,0.00,22.84,36.29,5.72,0.04,0.00
PJCIFN2,07092023,153559,230.88,228.06,229.72,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,167.16,0.00,64.58,42.33,8.98,1.93,0.00,8.44,150.62,0.00,11.36,31.41,3.11,-1.61,0.00,11.73,157.85,0.00,23.23,36.35,5.47,-0.10,0.00
PJCIFN2,07092023,153659,232.43,223.81,229.64,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,286.39,0.00,63.55,41.30,7.85,1.93,0.00,9.05,151.95,0.00,10.79,31.98,2.52,-2.19,0.00,11.65,160.83,0.00,23.85,36.34,5.60,-0.09,0.00
PJCIFN2,07092023,153759,230.88,228.18,229.67,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,300.27,0.00,62.93,40.73,7.26,1.34,0.00,9.03,150.78,0.00,10.79,31.89,2.51,-2.79,0.00,11.58,159.80,0.00,22.67,36.37,5.45,-0.12,0.00
PJCIFN2,07092023,153859,233.84,226.64,229.81,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,299.90,0.00,64.76,41.84,8.95,1.34,0.00,9.60,150.19,0.00,11.36,32.53,3.68,-1.62,0.00,11.87,160.39,0.00,22.53,36.52,5.59,-0.17,0.00
PJCIFN2,07092023,153959,230.75,228.06,229.68,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,307.38,0.00,62.37,41.91,8.39,1.93,0.00,9.63,151.37,0.00,10.21,31.87,3.10,-1.61,0.00,11.71,161.35,0.00,22.86,36.13,5.60,-0.03,0.00
PJCIFN2,07092023,154059,231.78,224.71,229.67,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,294.46,0.00,63.55,41.20,7.83,1.34,0.00,9.03,152.97,0.00,10.18,30.21,3.11,-2.79,0.00,11.93,160.37,0.00,22.94,36.31,5.65,-0.16,0.00
PJCIFN2,07092023,154159,230.88,228.18,229.64,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,301.28,0.00,62.85,40.10,8.39,1.93,0.00,10.21,151.29,0.00,10.79,32.03,2.50,-1.61,0.00,11.89,159.47,0.00,23.37,36.25,5.50,-0.11,0.00
PJCIFN2,07092023,154259,230.88,228.06,229.75,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,305.06,0.00,63.58,41.37,9.02,1.93,0.00,9.57,151.46,0.00,10.79,30.79,3.11,-2.21,0.00,11.85,159.39,0.00,22.93,36.09,5.50,-0.01,0.00
PJCIFN2,07092023,154359,231.01,228.31,229.79,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,306.31,0.00,63.66,40.08,7.21,1.34,0.00,9.63,148.93,0.00,10.18,32.00,3.70,-2.20,0.00,11.86,159.25,0.00,22.60,36.08,5.49,-0.08,0.00
PJCIFN2,07092023,154459,230.75,228.06,229.75,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,306.45,0.00,64.13,40.62,7.78,1.93,0.00,9.63,150.19,0.00,10.19,32.57,3.11,-1.62,0.00,11.83,159.18,0.00,22.82,36.04,5.49,-0.01,0.00
PJCIFN2,07092023,154559,230.63,228.18,229.72,0.06,1.32,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,300.77,0.00,62.30,40.08,7.84,1.93,0.00,9.56,151.21,0.00,10.80,31.44,3.11,-2.20,0.00,11.78,159.27,0.00,22.51,35.88,5.51,-0.14,0.00
PJCIFN2,07092023,154659,230.88,227.80,229.64,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,302.11,0.00,63.51,40.14,7.79,1.94,0.00,8.96,151.97,0.00,10.80,28.79,3.08,-1.60,0.00,11.70,160.01,0.00,23.53,36.10,5.46,-0.11,0.00
PJCIFN2,07092023,154759,230.88,228.18,229.78,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,303.38,0.00,64.61,41.88,8.98,1.34,0.00,9.62,150.62,0.00,10.20,31.39,3.70,-2.20,0.00,11.75,159.09,0.00,23.08,36.01,5.53,-0.07,0.00
PJCIFN2,07092023,154859,230.75,224.71,229.71,0.06,1.20,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,276.41,0.00,61.89,43.79,9.60,1.34,0.00,9.62,151.37,0.00,10.54,30.71,2.52,-2.21,0.00,11.81,160.78,0.00,22.65,36.03,5.51,-0.01,0.00
PJCIFN2,07092023,154959,230.75,228.06,229.74,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,307.62,0.00,63.51,40.66,8.43,1.34,0.00,10.21,151.80,0.00,10.78,32.55,3.70,-1.61,0.00,11.64,159.16,0.00,22.98,36.21,5.45,-0.07,0.00
PJCIFN2,07092023,155059,231.65,225.49,229.69,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,294.31,0.00,64.17,40.64,7.68,1.33,0.00,9.62,151.29,0.00,10.77,31.39,3.11,-1.61,0.00,11.71,159.96,0.00,22.72,36.35,5.58,-0.08,0.00
PJCIFN2,07092023,155159,231.01,228.31,229.73,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,300.86,0.00,63.55,41.32,8.39,1.94,0.00,9.58,150.36,0.00,10.77,31.93,1.93,-1.61,0.00,11.65,161.08,0.00,22.94,36.17,5.69,-0.03,0.00
PJCIFN2,07092023,155259,230.75,228.31,229.72,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.32,304.21,0.00,64.65,41.91,8.37,1.93,0.00,9.60,150.62,0.00,11.36,31.30,2.51,-1.61,0.00,11.96,159.13,0.00,23.46,36.11,5.63,0.09,0.00
PJCIFN2,07092023,155359,232.04,227.41,229.79,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,301.50,0.00,64.17,40.62,9.00,1.93,0.00,9.62,151.21,0.00,10.80,31.98,3.10,-1.62,0.00,11.97,159.30,0.00,22.60,36.07,5.53,-0.06,0.00
PJCIFN2,07092023,155459,230.63,227.28,229.69,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,305.42,0.00,64.76,40.66,8.39,1.93,0.00,9.62,151.96,0.00,10.77,31.39,3.11,-1.61,0.00,11.85,159.14,0.00,22.48,36.06,5.55,-0.04,0.00
PJCIFN2,07092023,155559,231.01,228.06,229.67,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.61,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,310.67,0.00,62.93,40.66,8.43,1.93,0.00,9.63,140.67,0.00,10.80,29.64,2.52,-1.61,0.00,11.74,159.29,0.00,22.69,35.95,5.45,-0.03,0.00
PJCIFN2,07092023,155659,230.88,228.18,229.73,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,301.28,0.00,63.48,42.00,8.38,1.93,0.00,9.60,152.55,0.00,10.17,31.30,2.51,-2.19,0.00,11.56,159.14,0.00,22.90,35.97,5.29,-0.09,0.00
PJCIFN2,07092023,155759,230.75,228.18,229.72,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,303.62,0.00,64.10,41.32,7.79,1.34,0.00,9.61,150.10,0.00,10.21,30.82,2.52,-2.20,0.00,11.69,159.21,0.00,23.51,35.83,5.67,-0.13,0.00
PJCIFN2,07092023,155859,230.88,228.18,229.68,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,303.96,0.00,63.55,40.64,8.38,1.34,0.00,9.03,151.80,0.00,11.36,30.79,3.11,-2.20,0.00,11.56,159.52,0.00,22.95,35.94,5.59,-0.08,0.00
PJCIFN2,07092023,155959,230.63,227.28,229.66,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,307.75,0.00,62.89,39.42,7.26,1.93,0.00,9.05,151.79,0.00,10.21,30.26,2.52,-2.20,0.00,11.39,159.43,0.00,22.52,36.00,5.40,-0.05,0.00
PJCIFN2,07092023,160059,231.01,228.18,229.66,0.06,1.31,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,299.35,0.00,63.44,39.69,7.83,1.34,0.00,9.58,149.86,0.00,10.77,31.80,3.11,-2.20,0.00,11.56,160.60,0.00,22.42,35.79,5.55,-0.11,0.00
PJCIFN2,07092023,160159,230.75,227.80,229.66,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,303.18,0.00,64.17,41.18,8.36,1.34,0.00,9.04,150.62,0.00,10.78,32.41,3.11,-1.61,0.00,11.51,159.77,0.00,22.39,36.06,5.45,-0.07,0.00
PJCIFN2,07092023,160259,230.75,228.44,229.69,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,303.79,0.00,63.58,41.84,7.79,1.34,0.00,9.58,152.72,0.00,10.77,31.93,2.52,-1.61,0.00,11.51,159.97,0.00,23.52,35.85,5.43,-0.09,0.00
PJCIFN2,07092023,160359,234.23,225.87,229.66,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,297.14,0.00,64.65,40.66,8.94,1.34,0.00,8.44,152.56,0.00,11.36,30.80,1.93,-2.20,0.00,11.54,162.99,0.00,23.21,35.69,5.59,-0.08,0.00
PJCIFN2,07092023,160459,230.75,227.03,229.68,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,308.57,0.00,64.06,41.77,8.95,1.34,0.00,9.63,150.61,0.00,10.20,30.84,3.11,-2.21,0.00,11.80,160.61,0.00,22.53,35.74,5.42,-0.06,0.00
PJCIFN2,07092023,160559,232.17,224.46,229.68,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,305.65,0.00,66.26,41.77,7.85,1.34,0.00,9.63,152.79,0.00,10.77,31.73,3.70,-1.62,0.00,11.91,161.07,0.00,23.00,35.96,5.62,-0.09,0.00
PJCIFN2,07092023,160659,230.75,228.18,229.68,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,304.28,0.00,64.13,41.86,7.85,1.34,0.00,9.61,151.04,0.00,10.78,31.32,3.11,-1.61,0.00,11.78,160.93,0.00,23.01,35.80,5.49,-0.07,0.00
PJCIFN2,07092023,160759,232.55,226.90,229.68,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,305.48,0.00,64.76,43.08,8.98,1.34,0.00,9.62,150.08,0.00,10.78,31.36,3.10,-1.61,0.00,11.63,161.08,0.00,23.65,35.81,5.36,-0.07,0.00
PJCIFN2,07092023,160859,230.63,228.06,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,305.38,0.00,63.40,39.99,7.26,1.93,0.00,9.05,153.23,0.00,10.77,33.12,3.11,-2.20,0.00,11.60,161.02,0.00,22.80,36.08,5.45,-0.06,0.00
PJCIFN2,07092023,160959,230.63,228.31,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.35,306.56,0.00,63.48,40.57,8.44,1.93,0.00,10.21,147.08,0.00,10.75,31.98,2.52,-1.61,0.00,11.81,160.92,0.00,22.47,36.28,5.46,0.05,0.00
PJCIFN2,07092023,161059,230.50,228.06,229.58,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,301.77,0.00,63.51,41.44,8.96,1.92,0.00,9.03,152.46,0.00,10.77,31.39,3.70,-2.20,0.00,11.57,161.68,0.00,22.52,36.12,5.64,-0.02,0.00
PJCIFN2,07092023,161159,230.75,228.06,229.69,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,301.18,0.00,64.76,42.96,8.38,1.93,0.00,9.04,152.89,0.00,10.18,31.98,3.67,-1.61,0.00,11.72,161.33,0.00,23.08,36.04,5.46,0.02,0.00
PJCIFN2,07092023,161259,230.63,228.18,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,307.80,0.00,63.55,41.23,7.82,1.34,0.00,9.58,154.15,0.00,10.77,31.37,3.11,-1.61,0.00,11.52,161.60,0.00,23.53,36.17,5.48,-0.10,0.00
PJCIFN2,07092023,161359,230.50,224.97,229.50,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,300.10,0.00,64.54,41.18,8.44,1.93,0.00,9.42,152.12,0.00,10.18,29.59,2.47,-1.61,0.00,11.56,163.04,0.00,23.18,36.19,5.52,-0.03,0.00
PJCIFN2,07092023,161459,230.50,227.54,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,309.84,0.00,63.44,40.59,7.75,1.92,0.00,9.03,151.80,0.00,11.35,31.98,3.09,-1.61,0.00,11.48,161.56,0.00,22.58,36.29,5.40,-0.08,0.00
PJCIFN2,07092023,161559,230.75,223.81,229.45,0.06,1.26,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,282.94,0.00,66.99,40.62,7.84,1.34,0.00,9.03,153.79,0.00,10.78,31.37,3.11,-1.61,0.00,11.49,164.63,0.00,22.99,36.43,5.55,-0.10,0.00
PJCIFN2,07092023,161659,230.63,227.80,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,302.01,0.00,63.48,40.57,7.84,1.34,0.00,10.13,153.55,0.00,10.19,31.91,3.67,-1.62,0.00,11.60,161.68,0.00,22.19,36.30,5.60,-0.11,0.00
PJCIFN2,07092023,161759,233.33,224.71,229.59,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.57,295.04,0.00,63.00,40.86,7.25,1.35,0.00,9.60,153.88,0.00,10.78,31.36,3.10,-1.61,0.00,11.65,162.08,0.00,23.36,36.12,5.58,-0.04,0.00
PJCIFN2,07092023,161859,230.63,228.31,229.62,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,304.04,0.00,64.06,43.60,8.97,1.34,0.00,9.61,153.72,0.00,10.77,31.36,3.70,-2.20,0.00,11.99,161.59,0.00,22.98,36.30,5.41,-0.09,0.00
PJCIFN2,07092023,161959,231.14,227.03,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.95,306.24,0.00,64.21,41.32,9.55,1.94,0.00,9.62,153.56,0.00,9.59,30.82,3.11,-2.79,0.00,11.79,161.69,0.00,22.54,36.31,5.62,0.02,0.00
PJCIFN2,07092023,162059,230.50,226.77,229.58,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,309.97,0.00,63.55,40.10,7.21,2.52,0.00,9.63,153.22,0.00,10.77,31.95,2.52,-2.20,0.00,11.69,161.54,0.00,23.36,36.08,5.45,-0.04,0.00
PJCIFN2,07092023,162159,232.17,226.64,229.51,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,303.97,0.00,63.51,40.55,7.80,1.34,0.00,9.61,150.43,0.00,10.18,32.57,3.67,-1.61,0.00,11.63,161.48,0.00,22.68,36.33,5.62,-0.16,0.00
PJCIFN2,07092023,162259,230.63,227.93,229.51,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,306.28,0.00,63.95,41.13,8.36,1.93,0.00,9.62,147.91,0.00,10.18,31.87,2.52,-1.61,0.00,11.66,161.05,0.00,23.27,36.14,5.55,0.02,0.00
PJCIFN2,07092023,162359,230.75,227.80,229.56,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.15,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.28,306.73,0.00,63.55,41.06,7.25,1.34,0.00,9.03,154.24,0.00,10.79,33.52,3.70,-2.21,0.00,11.62,161.30,0.00,22.74,36.09,5.62,0.00,0.00
PJCIFN2,07092023,162459,230.63,228.31,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,307.25,0.00,63.03,41.23,8.42,1.34,0.00,9.58,153.46,0.00,10.77,30.77,2.51,-2.19,0.00,11.58,160.93,0.00,23.40,35.97,5.57,-0.17,0.00
PJCIFN2,07092023,162559,230.75,225.23,229.55,0.06,1.31,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,296.91,0.00,65.27,43.26,8.90,2.52,0.00,9.62,152.46,0.00,10.20,31.39,2.52,-2.20,0.00,11.71,162.37,0.00,23.17,36.20,5.68,-0.01,0.00
PJCIFN2,07092023,162659,230.63,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.81,167.44,0.00,63.62,41.88,9.54,1.34,0.00,9.55,152.13,0.00,10.77,31.96,3.70,-2.79,0.00,11.51,158.44,0.00,22.78,36.28,5.75,-0.19,0.00
PJCIFN2,07092023,162759,231.01,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,182.00,0.00,64.72,41.27,8.95,1.92,0.00,9.61,153.48,0.00,10.82,32.53,3.10,-1.61,0.00,11.57,159.54,0.00,23.53,36.52,5.59,0.05,0.00
PJCIFN2,07092023,162859,230.88,228.06,229.65,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,164.68,0.00,65.31,41.81,8.38,1.93,0.00,10.15,151.96,0.00,10.77,30.84,3.70,-2.20,0.00,11.65,157.42,0.00,22.98,36.13,5.50,-0.03,0.00
PJCIFN2,07092023,162959,230.75,228.18,229.68,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.32,0.00,62.34,40.59,8.36,1.34,0.00,9.61,151.87,0.00,10.76,32.57,3.10,-2.21,0.00,11.64,157.46,0.00,23.01,36.26,5.70,-0.06,0.00
PJCIFN2,07092023,163059,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,164.96,0.00,64.06,39.69,8.41,1.34,0.00,10.20,150.87,0.00,10.78,31.93,3.11,-1.61,0.00,11.86,157.37,0.00,22.68,36.05,5.62,-0.06,0.00
PJCIFN2,07092023,163159,230.88,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,165.39,0.00,64.69,40.64,8.43,1.34,0.00,10.19,150.87,0.00,10.79,31.91,3.10,-2.20,0.00,11.96,157.02,0.00,23.05,36.33,5.62,-0.11,0.00
PJCIFN2,07092023,163259,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.53,0.00,63.48,40.62,7.86,1.93,0.00,9.62,150.44,0.00,10.77,30.21,4.26,-2.20,0.00,11.59,157.01,0.00,22.76,36.14,5.58,-0.08,0.00
PJCIFN2,07092023,163359,230.75,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.18,0.00,64.13,39.96,7.78,1.93,0.00,9.04,152.46,0.00,10.77,31.41,2.52,-2.20,0.00,11.60,157.10,0.00,22.93,36.06,5.51,-0.07,0.00
PJCIFN2,07092023,163459,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.45,0.00,63.51,40.96,7.84,2.53,0.00,9.56,149.02,0.00,10.77,32.55,3.10,-1.62,0.00,11.61,156.50,0.00,22.84,36.11,5.43,-0.08,0.00
PJCIFN2,07092023,163559,230.75,228.44,229.77,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,163.18,0.00,63.62,41.91,9.57,1.93,0.00,9.61,151.12,0.00,10.77,31.95,3.68,-1.61,0.00,11.62,156.69,0.00,22.83,36.25,5.56,-0.07,0.00
PJCIFN2,07092023,163659,232.43,228.31,229.70,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,305.04,0.00,63.00,41.23,7.79,1.34,0.00,9.03,151.12,0.00,10.77,30.85,1.93,-1.61,0.00,11.65,161.71,0.00,23.22,36.33,5.54,-0.13,0.00
PJCIFN2,07092023,163759,230.63,227.93,229.62,0.07,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.16,304.38,0.00,64.17,40.66,8.38,1.34,0.00,9.04,150.61,0.00,10.71,30.80,3.11,-2.20,0.00,11.63,161.89,0.00,22.67,36.04,5.52,-0.02,0.00
PJCIFN2,07092023,163859,230.75,228.06,229.66,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,311.54,0.00,64.21,41.20,7.78,1.93,0.00,8.99,145.73,0.00,10.78,30.77,2.51,-1.61,0.00,11.37,161.27,0.00,22.95,36.03,5.50,-0.04,0.00
PJCIFN2,07092023,163959,230.63,227.16,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,307.83,0.00,63.44,39.96,8.36,1.34,0.00,9.03,150.53,0.00,10.77,30.73,3.11,-2.21,0.00,11.54,164.86,0.00,22.59,36.21,5.64,-0.05,0.00
PJCIFN2,07092023,164059,230.75,227.41,229.74,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,308.14,0.00,63.55,40.66,8.41,1.34,0.00,9.03,152.46,0.00,10.81,32.02,3.10,-1.61,0.00,11.55,161.85,0.00,22.62,36.18,5.60,-0.18,0.00
PJCIFN2,07092023,164159,230.88,222.79,229.56,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.31,307.97,0.00,64.17,41.41,8.98,1.93,0.00,9.56,152.80,0.00,10.18,31.39,3.11,-1.61,0.00,11.48,164.01,0.00,23.07,36.22,5.64,0.10,0.00
PJCIFN2,07092023,164259,230.75,225.23,229.51,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,312.95,0.00,63.99,41.23,8.37,1.92,0.00,9.62,151.71,0.00,10.77,31.39,3.11,-2.18,0.00,11.65,164.09,0.00,22.85,36.28,5.52,-0.06,0.00
PJCIFN2,07092023,164359,230.75,227.93,229.61,0.06,1.37,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,313.36,0.00,65.71,42.40,9.53,1.93,0.00,9.62,152.64,0.00,10.18,30.79,3.11,-1.62,0.00,11.66,161.85,0.00,23.33,35.90,5.45,-0.08,0.00
PJCIFN2,07092023,164459,231.27,227.16,229.69,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,308.25,0.00,64.72,40.57,7.83,1.92,0.00,9.60,151.20,0.00,10.77,30.75,3.10,-1.61,0.00,11.74,162.74,0.00,23.23,36.04,5.42,-0.12,0.00
PJCIFN2,07092023,164559,230.75,227.16,229.69,0.06,1.34,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,306.97,0.00,64.54,45.28,8.41,1.94,0.00,9.61,152.13,0.00,11.35,31.43,3.11,-1.02,0.00,11.64,161.85,0.00,23.26,36.03,5.42,-0.05,0.00
PJCIFN2,07092023,164659,232.68,225.23,229.74,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.92,302.65,0.00,64.76,41.37,7.82,1.93,0.00,9.15,148.97,0.00,10.77,32.53,2.51,-1.58,0.00,11.55,159.26,0.00,22.95,36.24,5.39,0.10,0.00
PJCIFN2,07092023,164759,230.88,228.06,229.65,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,300.01,0.00,64.17,42.52,8.36,1.92,0.00,9.03,150.87,0.00,10.18,31.95,3.69,-1.61,0.00,11.53,159.34,0.00,23.41,36.09,5.51,-0.10,0.00
PJCIFN2,07092023,164859,231.91,227.93,229.67,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.61,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,306.28,0.00,64.17,41.20,7.79,1.34,0.00,10.17,141.33,0.00,9.69,30.21,3.11,-2.20,0.00,11.68,159.14,0.00,22.33,35.99,5.43,-0.04,0.00
PJCIFN2,07092023,164959,230.88,228.06,229.65,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,309.08,0.00,62.37,40.62,8.42,1.93,0.00,9.57,150.03,0.00,10.77,31.78,3.09,-2.20,0.00,11.51,159.31,0.00,22.30,36.04,5.51,-0.18,0.00
PJCIFN2,07092023,165059,230.63,228.06,229.65,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.80,308.01,0.00,63.55,41.74,8.39,1.93,0.00,9.00,142.39,0.00,10.19,30.73,3.10,-2.79,0.00,11.58,159.35,0.00,22.13,36.10,5.67,0.08,0.00
PJCIFN2,07092023,165159,230.75,228.18,229.71,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.79,301.35,0.00,64.10,41.50,8.43,1.93,0.00,9.02,151.96,0.00,9.01,30.80,3.10,-2.20,0.00,11.41,161.16,0.00,22.23,35.89,5.54,0.07,0.00
PJCIFN2,07092023,165259,230.75,228.06,229.66,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,304.70,0.00,62.34,40.85,7.82,1.94,0.00,9.65,152.22,0.00,10.23,30.01,3.68,-2.21,0.00,11.38,161.41,0.00,22.70,35.87,5.58,-0.15,0.00
PJCIFN2,07092023,165359,230.75,228.31,229.73,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,303.55,0.00,63.62,40.19,7.26,1.94,0.00,9.60,152.12,0.00,10.18,31.43,2.51,-2.20,0.00,11.59,160.18,0.00,22.38,35.93,5.44,-0.08,0.00
PJCIFN2,07092023,165459,230.88,226.90,229.63,0.06,1.21,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.84,274.02,0.00,63.48,43.50,8.95,4.85,0.00,9.02,152.38,0.00,8.89,31.43,1.93,-2.20,0.00,11.51,161.59,0.00,22.48,35.65,5.45,0.05,0.00
PJCIFN2,07092023,165559,230.75,227.80,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.30,309.25,0.00,64.06,41.81,9.01,1.93,0.00,9.62,151.88,0.00,10.20,30.80,2.52,-2.78,0.00,11.70,160.82,0.00,22.62,35.74,5.63,0.05,0.00
PJCIFN2,07092023,165659,231.91,223.04,229.61,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.88,289.41,0.00,63.55,40.64,8.49,1.93,0.00,10.22,153.14,0.00,10.79,30.23,2.52,-1.62,0.00,11.72,161.89,0.00,22.41,35.75,5.58,0.07,0.00
PJCIFN2,07092023,165759,230.63,228.18,229.66,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,302.52,0.00,64.03,41.20,7.83,1.34,0.00,9.04,154.99,0.00,10.18,30.15,3.70,-2.80,0.00,11.88,161.36,0.00,22.92,35.75,5.61,-0.05,0.00
PJCIFN2,07092023,165859,233.07,226.13,229.68,0.06,1.35,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,305.02,0.00,62.37,40.69,7.82,1.93,0.00,9.02,153.71,0.00,10.18,31.36,3.09,-2.18,0.00,11.51,162.20,0.00,22.78,35.65,5.33,-0.05,0.00
PJCIFN2,07092023,165959,230.75,228.18,229.68,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,308.73,0.00,63.55,43.06,8.39,1.34,0.00,9.58,153.56,0.00,10.77,31.39,3.11,-1.61,0.00,11.64,161.46,0.00,22.63,35.83,5.55,-0.05,0.00
PJCIFN2,07092023,170059,232.43,226.90,229.68,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,306.06,0.00,63.40,41.34,8.99,1.93,0.00,9.03,150.00,0.00,10.19,29.97,3.11,-1.61,0.00,11.54,161.50,0.00,22.59,35.68,5.36,-0.11,0.00
PJCIFN2,07092023,170159,230.63,227.93,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,305.70,0.00,64.10,41.18,8.37,1.34,0.00,9.62,153.74,0.00,10.19,31.95,3.11,-1.61,0.00,11.72,161.68,0.00,22.72,35.88,5.52,0.01,0.00
PJCIFN2,07092023,170259,230.63,227.93,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,303.35,0.00,63.40,41.84,8.38,1.93,0.00,9.56,152.38,0.00,10.78,30.80,2.52,-2.21,0.00,11.66,161.50,0.00,22.99,35.92,5.43,0.03,0.00
PJCIFN2,07092023,170359,230.88,228.06,229.64,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,304.04,0.00,62.93,39.44,7.83,1.34,0.00,9.04,149.00,0.00,10.18,31.80,3.11,-2.21,0.00,11.62,163.36,0.00,21.97,36.20,5.63,-0.13,0.00
PJCIFN2,07092023,170459,230.75,228.06,229.64,0.07,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,16.60,310.67,0.00,62.89,40.57,8.36,1.93,0.00,6.64,152.03,0.00,10.20,31.80,3.09,-2.20,0.00,11.50,161.96,0.00,22.81,36.13,5.54,0.02,0.00
PJCIFN2,07092023,170559,230.88,228.31,229.67,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,312.54,0.00,65.31,42.35,8.95,1.93,0.00,9.60,149.86,0.00,10.17,31.32,3.10,-2.79,0.00,11.51,161.77,0.00,22.92,36.18,5.53,-0.01,0.00
PJCIFN2,07092023,170659,231.01,227.93,229.73,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.78,308.62,0.00,64.13,40.12,7.82,1.94,0.00,9.62,153.90,0.00,10.20,30.65,2.51,-2.20,0.00,11.57,162.36,0.00,22.42,36.29,5.48,0.05,0.00
PJCIFN2,07092023,170759,230.63,228.18,229.66,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,301.11,0.00,63.66,41.77,8.97,1.34,0.00,9.63,154.41,0.00,10.19,31.93,3.70,-1.61,0.00,11.62,161.71,0.00,23.48,36.14,5.48,-0.13,0.00
PJCIFN2,07092023,170859,230.75,225.74,229.68,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.29,294.07,0.00,64.06,41.84,8.94,1.93,0.00,10.21,153.56,0.00,10.77,31.43,3.05,-1.02,0.00,11.96,163.42,0.00,22.35,36.09,5.55,0.04,0.00
PJCIFN2,07092023,170959,230.75,228.18,229.70,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,303.96,0.00,64.13,42.40,8.96,1.94,0.00,9.63,153.31,0.00,10.19,32.55,3.70,-2.20,0.00,11.95,161.66,0.00,22.77,36.31,5.63,-0.14,0.00
PJCIFN2,07092023,171059,230.75,225.74,229.65,0.06,1.29,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,291.75,0.00,61.82,40.62,7.85,1.35,0.00,9.62,153.03,0.00,10.77,32.00,3.11,-1.61,0.00,11.71,162.97,0.00,22.51,36.49,5.70,-0.01,0.00
PJCIFN2,07092023,171159,231.14,227.16,229.65,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,295.33,0.00,63.48,40.57,7.83,1.34,0.00,10.15,153.06,0.00,10.80,31.80,3.70,-2.20,0.00,11.76,161.61,0.00,22.51,36.30,5.69,-0.13,0.00
PJCIFN2,07092023,171259,230.88,228.18,229.71,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.28,301.86,0.00,63.51,40.64,7.79,1.93,0.00,9.03,151.54,0.00,10.22,30.16,2.51,-1.61,0.00,11.64,161.12,0.00,23.59,36.25,5.49,0.04,0.00
PJCIFN2,07092023,171359,234.10,226.51,229.77,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,306.71,0.00,64.13,41.55,8.35,1.90,0.00,9.04,153.06,0.00,10.79,31.87,3.10,-1.61,0.00,11.77,161.11,0.00,22.48,36.52,5.66,-0.06,0.00
PJCIFN2,07092023,171459,230.63,228.31,229.75,0.07,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,16.03,302.37,0.00,64.69,42.38,8.96,1.34,0.00,9.63,153.64,0.00,10.22,31.95,3.10,-2.79,0.00,11.61,160.92,0.00,22.21,36.52,5.51,0.01,0.00
PJCIFN2,07092023,171559,231.14,228.18,229.78,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.61,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,312.84,0.00,64.69,42.50,8.39,1.34,0.00,9.64,142.05,0.00,10.77,31.58,1.94,-1.61,0.00,11.65,162.26,0.00,23.01,36.38,5.49,-0.10,0.00
PJCIFN2,07092023,171659,230.75,227.67,229.78,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.03,-0.00,0.00,14.93,302.43,0.00,63.58,41.91,8.43,1.93,0.00,10.19,151.71,0.00,10.20,32.03,3.70,-1.61,0.00,11.69,163.11,0.00,22.85,36.64,5.82,-0.13,0.00
PJCIFN2,07092023,171759,231.53,228.18,229.76,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,308.56,0.00,63.51,40.17,7.25,1.35,0.00,9.63,151.20,0.00,11.35,31.46,1.93,-1.61,0.00,11.46,162.58,0.00,23.49,36.32,5.47,-0.08,0.00
PJCIFN2,07092023,171859,231.01,228.18,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,307.66,0.00,62.89,40.64,8.38,1.34,0.00,7.24,152.21,0.00,10.18,29.54,1.92,-2.21,0.00,11.22,163.76,0.00,22.74,36.23,5.44,-0.07,0.00
PJCIFN2,07092023,171959,231.14,227.54,229.74,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.37,310.44,0.00,63.51,40.62,8.33,1.93,0.00,9.04,151.80,0.00,10.77,30.92,1.93,-2.20,0.00,11.65,162.04,0.00,22.40,36.55,5.41,0.01,0.00
PJCIFN2,07092023,172059,231.01,227.67,229.69,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,308.86,0.00,62.93,41.20,7.85,1.93,0.00,9.01,152.79,0.00,10.74,31.30,3.10,-2.20,0.00,11.76,164.25,0.00,22.84,36.41,5.53,-0.13,0.00
PJCIFN2,07092023,172159,230.88,227.54,229.72,0.07,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.47,304.04,0.00,64.76,41.53,8.95,1.92,0.00,9.63,150.78,0.00,9.59,31.89,3.11,-2.20,0.00,11.75,161.90,0.00,22.60,36.40,5.66,0.05,0.00
PJCIFN2,07092023,172259,230.88,228.18,229.74,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,306.97,0.00,64.13,40.55,7.85,1.93,0.00,9.01,150.95,0.00,9.62,32.48,3.10,-2.21,0.00,11.72,161.73,0.00,22.95,36.40,5.52,-0.06,0.00
PJCIFN2,07092023,172359,231.01,224.46,229.68,0.07,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.92,310.01,0.00,63.00,46.17,9.48,1.34,0.00,9.03,151.12,0.00,10.22,30.80,3.11,-2.21,0.00,11.62,163.64,0.00,22.78,36.22,5.54,-0.08,0.00
PJCIFN2,07092023,172459,230.88,227.93,229.78,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,312.13,0.00,63.58,40.19,7.79,1.34,0.00,9.01,150.53,0.00,10.21,31.41,2.52,-2.20,0.00,11.45,162.10,0.00,22.24,36.18,5.52,-0.14,0.00
PJCIFN2,07092023,172559,230.63,225.61,229.76,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,305.04,0.00,64.13,41.53,8.39,1.93,0.00,9.03,151.12,0.00,10.20,31.20,3.68,-2.79,0.00,11.67,163.17,0.00,22.80,36.36,5.64,-0.14,0.00
PJCIFN2,07092023,172659,230.75,228.44,229.81,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.53,0.00,63.51,41.20,8.97,1.34,0.00,9.60,152.56,0.00,10.22,31.39,1.93,-2.20,0.00,11.50,156.97,0.00,22.62,36.17,5.50,-0.09,0.00
PJCIFN2,07092023,172759,230.75,228.18,229.74,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,175.78,0.00,62.85,41.84,7.81,1.34,0.00,9.58,151.53,0.00,10.18,31.84,3.70,-1.02,0.00,11.45,158.35,0.00,23.60,35.98,5.53,-0.13,0.00
PJCIFN2,07092023,172859,230.88,228.31,229.77,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.88,0.00,63.48,42.38,9.02,1.34,0.00,8.99,151.96,0.00,10.77,31.41,3.11,-2.78,0.00,11.60,157.15,0.00,22.50,36.00,5.61,-0.10,0.00
PJCIFN2,07092023,172959,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,167.53,0.00,65.38,41.53,8.40,1.93,0.00,9.03,151.29,0.00,10.18,31.39,3.70,-2.20,0.00,11.46,156.95,0.00,22.66,36.05,5.58,0.01,0.00
PJCIFN2,07092023,173059,231.01,228.31,229.90,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.37,0.00,64.24,40.80,10.18,1.34,0.00,9.64,152.46,0.00,10.19,31.39,3.11,-2.20,0.00,11.55,157.07,0.00,22.18,35.91,5.55,-0.07,0.00
PJCIFN2,07092023,173159,231.14,228.31,229.85,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.21,0.00,64.21,41.34,8.97,1.34,0.00,9.61,148.85,0.00,9.65,31.39,3.11,-1.62,0.00,11.50,156.97,0.00,22.43,35.81,5.57,-0.14,0.00
PJCIFN2,07092023,173259,230.63,228.18,229.78,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,168.03,0.00,64.10,41.93,8.43,2.52,0.00,9.61,151.21,0.00,10.22,30.80,3.11,-1.61,0.00,11.61,157.19,0.00,22.66,35.78,5.53,-0.19,0.00
PJCIFN2,07092023,173359,230.88,228.31,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.18,0.00,64.10,41.25,8.42,1.35,0.00,9.63,152.56,0.00,10.77,31.43,3.09,-2.79,0.00,11.73,156.95,0.00,23.06,35.98,5.49,-0.13,0.00
PJCIFN2,07092023,173459,231.01,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.63,0.00,62.96,41.74,7.79,1.35,0.00,9.62,152.12,0.00,10.20,32.46,3.11,-2.21,0.00,11.84,157.14,0.00,22.34,36.21,5.62,-0.12,0.00
PJCIFN2,07092023,173559,231.01,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.59,0.00,63.51,40.59,8.41,1.94,0.00,9.62,151.20,0.00,10.19,31.43,3.09,-2.21,0.00,11.64,157.01,0.00,21.93,36.18,5.60,-0.01,0.00
PJCIFN2,07092023,173659,230.88,228.06,229.82,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.32,0.00,63.40,40.53,7.27,1.94,0.00,9.00,152.29,0.00,10.18,32.02,3.10,-2.21,0.00,11.57,156.80,0.00,22.08,36.36,5.54,-0.08,0.00
PJCIFN2,07092023,173759,230.75,228.57,229.82,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.39,0.00,61.82,40.12,8.39,1.93,0.00,9.62,150.87,0.00,10.18,33.18,3.09,-1.62,0.00,11.43,156.70,0.00,22.36,36.16,5.53,-0.03,0.00
PJCIFN2,07092023,173859,230.75,228.31,229.78,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.99,0.00,62.65,39.44,7.27,2.53,0.00,9.62,151.88,0.00,10.20,31.41,2.52,-1.61,0.00,11.54,156.67,0.00,23.42,36.03,5.55,-0.23,0.00
PJCIFN2,07092023,173959,230.75,228.06,229.70,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,182.31,0.00,63.51,41.11,8.38,1.92,0.00,9.65,152.71,0.00,10.18,32.00,3.70,-1.61,0.00,11.62,158.65,0.00,22.67,35.95,5.65,-0.06,0.00
PJCIFN2,07092023,174059,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,164.77,0.00,62.89,42.45,9.53,1.94,0.00,9.57,150.61,0.00,10.77,31.37,1.34,-2.19,0.00,11.49,156.76,0.00,22.69,36.09,5.56,0.04,0.00
PJCIFN2,07092023,174159,231.01,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.81,0.00,64.06,40.64,8.44,1.34,0.00,9.62,150.78,0.00,10.20,31.34,3.10,-1.62,0.00,11.53,156.89,0.00,22.12,35.97,5.61,-0.04,0.00
PJCIFN2,07092023,174259,231.01,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.61,0.00,63.58,40.28,7.85,1.94,0.00,9.03,151.80,0.00,10.77,31.39,3.10,-1.61,0.00,11.40,157.33,0.00,22.59,36.23,5.48,0.02,0.00
PJCIFN2,07092023,174359,230.75,228.57,229.79,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.94,0.00,64.72,41.23,8.96,1.34,0.00,9.62,151.20,0.00,10.18,31.39,2.52,-2.20,0.00,11.53,157.43,0.00,23.33,36.12,5.59,-0.06,0.00
PJCIFN2,07092023,174459,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.86,0.00,64.87,41.27,8.39,1.34,0.00,8.43,150.78,0.00,10.76,30.84,3.11,-2.20,0.00,11.36,157.39,0.00,22.89,35.84,5.50,-0.11,0.00
PJCIFN2,07092023,174559,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.18,167.37,0.00,64.65,40.69,8.97,1.93,0.00,9.04,150.86,0.00,10.77,30.84,3.11,-1.61,0.00,11.52,157.84,0.00,22.75,35.70,5.49,0.02,0.00
PJCIFN2,07092023,174659,230.75,228.31,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,167.16,0.00,63.00,39.99,7.79,1.94,0.00,9.62,151.53,0.00,10.77,30.85,2.52,-1.62,0.00,11.62,158.26,0.00,22.14,35.50,5.46,-0.01,0.00
PJCIFN2,07092023,174759,230.63,228.31,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,168.69,0.00,63.51,41.18,7.78,1.93,0.00,8.40,152.89,0.00,10.76,30.06,2.52,-2.77,0.00,11.67,158.65,0.00,22.92,35.62,5.41,-0.10,0.00
PJCIFN2,07092023,174859,230.75,228.18,229.70,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.71,168.62,0.00,62.93,40.28,7.84,1.93,0.00,10.14,153.55,0.00,10.80,33.09,3.11,-1.61,0.00,11.58,159.03,0.00,23.44,35.82,5.54,0.00,0.00
PJCIFN2,07092023,174959,230.75,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.04,0.00,64.61,40.10,7.86,1.34,0.00,9.01,153.74,0.00,10.79,32.50,2.52,-1.61,0.00,11.46,159.11,0.00,22.90,35.93,5.50,0.09,0.00
PJCIFN2,07092023,175059,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.88,0.00,63.17,41.20,8.37,1.93,0.00,9.03,152.30,0.00,10.79,30.79,2.52,-2.20,0.00,11.41,159.35,0.00,22.78,36.00,5.50,-0.04,0.00
PJCIFN2,07092023,175159,230.63,228.06,229.64,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,181.29,0.00,64.10,42.30,9.53,1.34,0.00,9.02,154.74,0.00,10.77,31.98,3.11,-2.20,0.00,11.39,160.85,0.00,22.75,36.02,5.56,-0.10,0.00
PJCIFN2,07092023,175259,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,167.09,0.00,64.06,40.62,7.82,1.34,0.00,9.60,152.20,0.00,10.77,32.00,3.10,-1.62,0.00,11.41,159.26,0.00,22.47,36.19,5.54,-0.02,0.00
PJCIFN2,07092023,175359,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.77,0.00,64.61,41.77,8.37,1.34,0.00,9.61,152.89,0.00,10.77,31.96,3.70,-2.20,0.00,11.54,159.20,0.00,23.44,36.20,5.62,-0.14,0.00
PJCIFN2,07092023,175459,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,166.57,0.00,63.03,40.01,7.78,1.35,0.00,8.45,152.79,0.00,11.35,30.79,3.11,-1.61,0.00,11.50,159.18,0.00,22.90,36.12,5.48,-0.06,0.00
PJCIFN2,07092023,175559,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.60,0.00,63.48,40.62,7.81,1.93,0.00,9.61,153.06,0.00,10.77,31.32,3.10,-2.21,0.00,11.58,159.24,0.00,22.37,36.44,5.72,-0.06,0.00
PJCIFN2,07092023,175659,230.75,226.77,229.67,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.16,310.55,0.00,64.10,42.04,9.02,1.34,0.00,9.60,153.31,0.00,10.20,32.52,3.70,-2.20,0.00,11.48,161.78,0.00,22.77,36.38,5.60,-0.06,0.00
PJCIFN2,07092023,175759,230.63,228.06,229.65,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,304.11,0.00,64.58,40.82,7.85,1.34,0.00,8.43,153.05,0.00,11.36,29.00,2.52,-2.20,0.00,11.21,162.69,0.00,22.45,36.56,5.54,-0.14,0.00
PJCIFN2,07092023,175859,230.75,228.31,229.69,0.07,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.49,302.87,0.00,64.10,42.50,8.96,1.93,0.00,9.60,153.40,0.00,10.76,31.96,3.69,-2.20,0.00,11.53,161.66,0.00,23.87,36.25,5.64,-0.07,0.00
PJCIFN2,07092023,175959,230.75,228.31,229.66,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,298.34,0.00,64.10,41.91,7.83,1.34,0.00,9.63,154.57,0.00,10.77,30.80,3.70,-1.61,0.00,11.62,163.32,0.00,22.91,36.07,5.56,-0.18,0.00
PJCIFN2,07092023,180059,230.88,227.93,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,310.01,0.00,64.54,40.69,9.00,1.35,0.00,10.21,152.97,0.00,10.20,31.43,3.11,-2.20,0.00,11.85,161.87,0.00,22.66,36.05,5.49,-0.12,0.00
PJCIFN2,07092023,180159,230.63,222.79,229.50,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,285.07,0.00,62.89,41.34,7.80,1.34,0.00,9.03,152.20,0.00,10.76,31.84,3.11,-1.61,0.00,11.45,162.90,0.00,22.98,35.96,5.56,-0.15,0.00
PJCIFN2,07092023,180259,232.94,225.23,229.59,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.70,298.03,0.00,63.44,41.25,8.38,1.93,0.00,9.56,153.55,0.00,10.77,31.37,3.11,-1.62,0.00,11.65,162.23,0.00,22.98,36.72,5.68,0.00,0.00
PJCIFN2,07092023,180359,230.63,228.06,229.60,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,301.52,0.00,64.13,41.18,7.85,1.93,0.00,9.58,153.90,0.00,10.77,31.93,1.93,-1.61,0.00,11.46,163.66,0.00,22.74,36.57,5.53,-0.10,0.00
PJCIFN2,07092023,180459,233.33,226.90,229.71,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,302.57,0.00,64.06,41.39,7.82,1.34,0.00,10.20,153.82,0.00,11.38,31.95,3.16,-1.61,0.00,11.50,161.60,0.00,22.86,36.33,5.74,0.09,0.00
PJCIFN2,07092023,180559,230.50,228.06,229.66,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.30,305.90,0.00,62.93,40.23,7.25,1.34,0.00,10.14,153.31,0.00,9.61,32.57,3.11,-2.20,0.00,11.50,161.50,0.00,23.19,36.46,5.65,0.06,0.00
PJCIFN2,07092023,180659,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.04,0.00,64.69,41.79,8.38,1.34,0.00,9.62,152.89,0.00,11.35,31.39,3.67,-2.20,0.00,11.51,158.75,0.00,23.04,36.23,5.59,-0.08,0.00
PJCIFN2,07092023,180759,230.63,228.18,229.64,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.26,167.77,0.00,64.72,42.33,8.95,1.34,0.00,9.61,154.24,0.00,9.59,31.96,3.70,-2.79,0.00,11.59,158.77,0.00,24.25,36.32,5.73,0.05,0.00
PJCIFN2,07092023,180859,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,167.19,0.00,63.55,42.99,8.96,1.92,0.00,9.03,152.79,0.00,10.21,31.43,3.11,-1.02,0.00,11.46,158.37,0.00,22.89,36.56,5.68,0.05,0.00
PJCIFN2,07092023,180959,230.88,228.06,229.73,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.53,0.00,62.23,40.57,7.85,1.34,0.00,9.02,152.46,0.00,10.78,30.75,3.10,-1.61,0.00,11.48,158.30,0.00,22.86,36.49,5.68,-0.03,0.00
PJCIFN2,07092023,181059,230.75,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,166.45,0.00,64.13,40.32,8.37,1.93,0.00,9.62,152.29,0.00,11.39,31.41,3.11,-2.20,0.00,11.49,157.86,0.00,22.60,36.11,5.65,0.01,0.00
PJCIFN2,07092023,181159,230.88,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,166.23,0.00,62.93,40.57,7.81,1.35,0.00,9.04,151.21,0.00,10.77,31.41,3.70,-2.20,0.00,11.66,157.92,0.00,22.55,36.14,5.59,-0.11,0.00
PJCIFN2,07092023,181259,230.88,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,165.98,0.00,64.13,41.39,8.38,1.34,0.00,9.02,152.04,0.00,10.77,31.89,3.11,-1.62,0.00,11.81,157.64,0.00,23.33,36.20,5.65,-0.06,0.00
PJCIFN2,07092023,181359,230.75,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.62,0.00,63.10,41.86,8.96,1.93,0.00,9.04,151.96,0.00,10.21,32.50,3.11,-1.61,0.00,11.57,157.57,0.00,22.97,36.03,5.71,-0.06,0.00
PJCIFN2,07092023,181459,230.75,228.31,229.79,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,163.96,0.00,64.21,41.37,8.96,1.92,0.00,9.63,151.54,0.00,10.18,31.41,3.70,-2.20,0.00,11.60,157.35,0.00,22.53,36.19,5.65,-0.01,0.00
PJCIFN2,07092023,181559,230.75,228.06,229.73,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,175.78,0.00,63.28,40.05,7.25,1.94,0.00,9.05,152.30,0.00,10.20,30.79,3.68,-1.61,0.00,11.44,159.28,0.00,23.15,36.17,5.63,-0.11,0.00
PJCIFN2,07092023,181659,230.88,228.31,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,165.23,0.00,64.17,44.14,8.96,1.35,0.00,9.03,151.46,0.00,10.20,31.84,3.70,-1.61,0.00,11.36,157.60,0.00,23.09,36.36,5.59,0.00,0.00
PJCIFN2,07092023,181759,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.40,165.02,0.00,63.99,41.84,8.37,1.93,0.00,9.03,150.87,0.00,10.18,30.79,3.69,-2.20,0.00,11.46,157.37,0.00,23.18,36.18,5.72,0.00,0.00
PJCIFN2,07092023,181859,230.50,227.93,229.56,0.06,0.72,0.00,0.37,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.16,0.16,0.02,-0.00,0.00,14.37,165.45,0.00,85.07,41.13,7.82,1.34,0.00,10.20,152.03,0.00,11.36,31.36,2.52,-1.61,0.00,11.65,157.24,0.00,37.10,36.29,5.71,-0.11,0.00
PJCIFN2,07092023,181959,230.88,227.93,229.54,0.07,0.71,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.06,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.17,0.16,0.02,-0.00,0.00,15.41,163.18,0.00,79.76,42.28,8.94,1.92,0.00,9.61,152.38,0.00,13.79,31.93,3.10,-2.20,0.00,11.71,157.21,0.00,39.20,36.43,5.71,-0.14,0.00
PJCIFN2,07092023,182059,230.75,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.90,0.00,63.58,41.18,7.78,1.92,0.00,9.01,151.96,0.00,10.21,31.39,3.10,-2.19,0.00,11.45,156.96,0.00,22.91,36.20,5.43,-0.02,0.00
PJCIFN2,07092023,182159,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.55,0.00,65.82,41.32,7.81,1.34,0.00,9.58,150.61,0.00,11.38,32.02,3.69,-2.78,0.00,11.28,156.99,0.00,23.03,36.18,5.55,-0.03,0.00
PJCIFN2,07092023,182259,230.63,228.31,229.75,0.05,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,163.28,0.00,63.03,40.69,7.83,1.34,0.00,9.63,153.06,0.00,10.20,31.41,3.10,-1.62,0.00,11.44,157.41,0.00,23.46,36.15,5.55,-0.07,0.00
PJCIFN2,07092023,182359,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.80,0.00,64.61,40.73,8.36,1.34,0.00,9.57,150.70,0.00,10.18,32.03,2.52,-2.20,0.00,11.56,157.07,0.00,22.75,36.25,5.54,-0.18,0.00
PJCIFN2,07092023,182459,230.75,228.31,229.70,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.23,0.00,64.69,40.71,7.24,1.93,0.00,9.57,152.20,0.00,10.20,31.43,3.68,-1.61,0.00,11.56,157.12,0.00,23.10,36.14,5.56,-0.03,0.00
PJCIFN2,07092023,182559,230.75,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.20,0.00,64.61,42.40,8.96,1.34,0.00,9.58,151.12,0.00,10.78,31.44,3.70,-1.61,0.00,11.45,157.18,0.00,23.21,36.25,5.45,-0.14,0.00
PJCIFN2,07092023,182659,230.75,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.95,0.00,64.17,41.13,8.45,1.34,0.00,9.63,151.79,0.00,10.77,31.36,3.70,-2.20,0.00,11.45,157.06,0.00,22.69,36.35,5.74,-0.18,0.00
PJCIFN2,07092023,182759,230.88,228.06,229.76,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,177.05,0.00,64.13,41.91,8.41,1.93,0.00,10.16,152.47,0.00,10.20,31.89,3.11,-1.61,0.00,11.40,158.88,0.00,22.85,36.24,5.53,-0.12,0.00
PJCIFN2,07092023,182859,230.63,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.71,166.57,0.00,64.79,40.87,8.97,1.34,0.00,9.62,150.19,0.00,10.18,31.39,3.70,-1.61,0.00,11.51,156.98,0.00,23.22,36.22,5.67,0.02,0.00
PJCIFN2,07092023,182959,231.01,228.18,229.74,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.83,163.23,0.00,64.17,41.81,8.39,1.93,0.00,9.03,151.95,0.00,10.22,31.41,3.70,-1.61,0.00,11.41,156.65,0.00,22.61,36.27,5.53,0.02,0.00
PJCIFN2,07092023,183059,230.75,228.18,229.66,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,161.82,0.00,65.35,41.16,8.36,1.93,0.00,8.43,152.21,0.00,10.20,31.44,1.93,-1.61,0.00,11.39,156.67,0.00,22.77,35.88,5.50,-0.04,0.00
PJCIFN2,07092023,183159,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.20,164.46,0.00,62.96,39.99,7.23,1.34,0.00,9.62,151.37,0.00,10.77,31.37,4.26,-1.61,0.00,11.35,156.67,0.00,22.82,35.87,5.56,0.02,0.00
PJCIFN2,07092023,183259,230.75,228.31,229.73,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,162.96,0.00,64.06,41.16,7.83,1.92,0.00,9.03,149.18,0.00,10.76,31.37,1.93,-2.20,0.00,11.31,156.77,0.00,23.03,35.96,5.52,-0.04,0.00
PJCIFN2,07092023,183359,230.63,228.44,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.76,164.99,0.00,63.62,40.26,8.38,1.93,0.00,9.02,150.70,0.00,10.77,31.96,3.10,-1.61,0.00,11.22,156.84,0.00,23.04,36.03,5.55,0.00,0.00
PJCIFN2,07092023,183459,230.75,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,162.36,0.00,64.03,40.62,8.95,1.93,0.00,9.04,148.85,0.00,10.23,30.80,3.70,-1.61,0.00,11.26,156.59,0.00,22.45,35.72,5.46,-0.05,0.00
PJCIFN2,07092023,183559,230.88,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,163.78,0.00,64.13,40.69,8.96,1.93,0.00,9.04,152.81,0.00,10.17,30.84,3.10,-1.61,0.00,11.39,157.37,0.00,22.42,35.84,5.43,-0.08,0.00
PJCIFN2,07092023,183659,230.88,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.36,165.05,0.00,64.06,40.87,8.95,1.93,0.00,9.58,151.20,0.00,10.77,31.27,3.10,-1.61,0.00,11.34,157.59,0.00,22.69,35.77,5.45,0.05,0.00
PJCIFN2,07092023,183759,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,166.32,0.00,64.13,41.23,9.01,1.93,0.00,10.17,153.91,0.00,10.18,30.73,3.11,-1.61,0.00,11.59,158.00,0.00,22.80,35.83,5.47,0.00,0.00
PJCIFN2,07092023,183859,230.75,228.18,229.70,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.39,0.00,64.03,42.42,9.55,1.34,0.00,9.02,151.46,0.00,10.18,30.80,3.70,-1.61,0.00,11.30,158.34,0.00,23.44,35.66,5.61,-0.04,0.00
PJCIFN2,07092023,183959,230.50,228.06,229.66,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.34,179.91,0.00,64.10,40.23,8.39,1.93,0.00,9.03,154.40,0.00,10.18,30.80,1.93,-2.79,0.00,11.22,160.43,0.00,22.24,35.56,5.59,-0.13,0.00
PJCIFN2,07092023,184059,230.63,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,163.68,0.00,64.58,40.62,7.83,1.93,0.00,9.03,154.15,0.00,11.36,32.02,1.93,-1.02,0.00,11.25,158.69,0.00,23.52,35.77,5.55,0.09,0.00
PJCIFN2,07092023,184159,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,165.70,0.00,64.83,40.03,7.84,1.34,0.00,9.04,153.74,0.00,12.55,32.37,2.51,-2.21,0.00,11.44,158.53,0.00,24.27,36.17,5.63,-0.13,0.00
PJCIFN2,07092023,184259,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.80,166.23,0.00,64.10,39.99,8.36,1.34,0.00,9.60,152.38,0.00,10.77,31.32,3.09,-1.61,0.00,11.32,158.88,0.00,22.69,36.02,5.58,0.00,0.00
PJCIFN2,07092023,184359,230.63,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.54,0.00,65.20,41.32,7.81,1.93,0.00,9.01,153.21,0.00,10.20,31.91,3.68,-2.20,0.00,11.47,158.83,0.00,23.77,36.31,5.60,-0.17,0.00
PJCIFN2,07092023,184459,230.50,228.18,229.58,0.06,0.73,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.85,0.00,61.79,40.66,7.82,1.93,0.00,9.03,152.55,0.00,10.76,31.93,2.51,-1.61,0.00,11.20,158.84,0.00,22.27,36.19,5.67,-0.02,0.00
PJCIFN2,07092023,184559,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,164.18,0.00,64.65,41.16,8.38,1.34,0.00,9.02,153.74,0.00,10.77,31.37,3.70,-1.02,0.00,11.28,158.88,0.00,22.74,36.39,5.61,0.00,0.00
PJCIFN2,07092023,184659,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.69,0.00,63.58,41.20,7.78,1.93,0.00,9.03,153.79,0.00,10.19,30.80,2.52,-1.61,0.00,11.31,159.11,0.00,22.43,36.56,5.53,-0.01,0.00
PJCIFN2,07092023,184759,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,168.41,0.00,64.13,41.72,7.79,1.93,0.00,9.57,153.29,0.00,10.77,31.37,3.10,-2.21,0.00,11.47,159.15,0.00,22.64,36.63,5.48,-0.04,0.00
PJCIFN2,07092023,184859,230.50,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,164.27,0.00,63.44,41.37,7.80,1.93,0.00,9.02,153.79,0.00,10.77,31.96,3.11,-1.61,0.00,11.48,159.05,0.00,23.99,36.35,5.56,-0.07,0.00
PJCIFN2,07092023,184959,230.50,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.23,0.00,64.03,41.84,9.55,1.34,0.00,9.03,152.80,0.00,10.77,32.55,2.52,-1.61,0.00,11.57,159.01,0.00,22.20,36.35,5.54,-0.01,0.00
PJCIFN2,07092023,185059,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.68,0.00,63.51,42.38,8.39,1.34,0.00,9.62,154.07,0.00,10.20,32.59,3.11,-1.60,0.00,11.52,158.96,0.00,22.98,36.31,5.63,-0.03,0.00
PJCIFN2,07092023,185159,230.63,228.06,229.54,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,177.65,0.00,64.69,42.38,8.36,1.93,0.00,8.41,152.47,0.00,10.76,31.41,3.68,-2.20,0.00,11.31,160.80,0.00,22.44,36.32,5.64,0.07,0.00
PJCIFN2,07092023,185259,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.23,0.00,63.51,41.77,8.96,1.92,0.00,9.58,152.88,0.00,10.18,31.86,2.51,-2.19,0.00,11.43,158.84,0.00,22.69,36.26,5.52,-0.11,0.00
PJCIFN2,07092023,185359,230.63,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.86,0.00,64.65,42.33,8.95,1.93,0.00,8.99,154.55,0.00,10.18,31.96,3.09,-1.62,0.00,11.36,158.77,0.00,23.35,36.33,5.56,-0.05,0.00
PJCIFN2,07092023,185459,230.63,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.49,0.00,64.17,40.71,7.77,1.93,0.00,8.45,152.96,0.00,10.18,32.00,3.69,-1.61,0.00,11.16,158.77,0.00,22.34,36.34,5.63,-0.08,0.00
PJCIFN2,07092023,185559,230.75,227.93,229.63,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,162.73,0.00,64.65,42.91,9.53,1.34,0.00,9.01,153.32,0.00,10.18,31.36,2.52,-2.20,0.00,11.23,158.49,0.00,22.22,36.17,5.70,-0.08,0.00
PJCIFN2,07092023,185659,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.33,164.00,0.00,63.58,41.20,9.54,1.34,0.00,9.03,153.65,0.00,10.18,31.96,3.69,-2.20,0.00,11.43,158.62,0.00,22.30,36.19,5.79,-0.14,0.00
PJCIFN2,07092023,185759,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.90,165.42,0.00,64.06,40.73,8.44,1.93,0.00,9.03,153.65,0.00,10.77,31.93,3.68,-1.61,0.00,11.41,158.56,0.00,22.31,36.34,5.53,0.02,0.00
PJCIFN2,07092023,185859,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.36,0.00,63.40,41.11,8.41,1.34,0.00,9.56,153.15,0.00,10.20,31.87,3.70,-2.20,0.00,11.18,158.40,0.00,23.14,36.24,5.65,-0.13,0.00
PJCIFN2,07092023,185959,230.63,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.00,0.00,64.10,41.95,7.78,1.34,0.00,8.44,153.48,0.00,10.20,31.37,3.70,-1.61,0.00,11.28,158.14,0.00,22.55,36.32,5.61,-0.02,0.00
PJCIFN2,07092023,190059,230.75,228.31,229.70,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,162.82,0.00,62.41,41.74,7.82,1.93,0.00,9.02,152.04,0.00,9.59,30.75,3.67,-2.20,0.00,11.41,158.19,0.00,22.11,36.09,5.72,-0.09,0.00
PJCIFN2,07092023,190159,230.75,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.40,163.41,0.00,64.06,40.62,8.41,1.34,0.00,9.62,152.38,0.00,10.18,31.43,3.11,-1.02,0.00,11.60,157.87,0.00,22.27,36.09,5.73,0.07,0.00
PJCIFN2,07092023,190259,230.75,228.06,229.66,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,0.00,0.00,16.04,162.87,0.00,63.99,42.40,8.36,1.35,0.00,9.03,146.50,0.00,10.18,31.96,3.10,-1.61,0.00,11.63,154.78,0.00,22.31,36.50,5.55,0.02,0.00
PJCIFN2,07092023,190359,230.88,228.18,229.68,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,172.84,0.00,63.03,41.34,8.37,1.34,0.00,9.60,147.51,0.00,10.19,32.03,3.11,-2.19,0.00,11.67,154.95,0.00,23.42,36.35,5.64,-0.07,0.00
PJCIFN2,07092023,190459,230.88,228.18,229.72,0.06,0.69,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,159.02,0.00,64.13,41.20,7.78,1.93,0.00,8.98,143.64,0.00,10.18,31.32,2.51,-1.60,0.00,11.40,152.40,0.00,22.79,36.25,5.53,-0.01,0.00
PJCIFN2,07092023,190559,230.75,228.31,229.74,0.06,0.70,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.03,0.00,0.00,14.26,161.09,0.00,79.89,42.35,9.01,1.34,0.00,9.03,146.40,0.00,9.61,32.55,3.69,-1.61,0.00,11.30,152.02,0.00,23.26,36.09,5.75,0.00,0.00
PJCIFN2,07092023,190659,230.75,228.31,229.71,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,161.23,0.00,62.96,41.81,7.79,1.93,0.00,9.02,147.67,0.00,10.20,31.36,3.11,-2.19,0.00,11.30,154.38,0.00,22.32,36.03,5.62,-0.04,0.00
PJCIFN2,07092023,190759,230.63,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.20,163.59,0.00,63.58,40.57,7.83,1.93,0.00,9.62,151.29,0.00,10.20,32.59,3.70,-1.62,0.00,11.37,156.70,0.00,22.26,36.51,5.57,0.00,0.00
PJCIFN2,07092023,190859,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,164.96,0.00,64.06,41.79,9.54,1.35,0.00,9.03,151.87,0.00,10.18,31.96,3.70,-1.61,0.00,11.35,156.54,0.00,23.50,36.03,5.45,0.02,0.00
PJCIFN2,07092023,190959,230.75,227.93,229.71,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,162.14,0.00,64.06,42.52,8.40,1.93,0.00,9.62,152.29,0.00,10.18,30.72,3.69,-2.19,0.00,11.31,156.37,0.00,22.20,36.10,5.57,-0.07,0.00
PJCIFN2,07092023,191059,230.88,228.06,229.69,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.54,163.18,0.00,64.13,41.46,8.95,1.94,0.00,9.59,152.79,0.00,10.18,31.93,4.27,-2.20,0.00,11.35,156.58,0.00,22.26,36.20,5.72,0.06,0.00
PJCIFN2,07092023,191159,230.75,228.44,229.70,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,161.82,0.00,63.55,40.94,8.43,1.34,0.00,9.03,151.88,0.00,9.58,31.37,3.70,-2.20,0.00,11.16,156.39,0.00,21.86,36.05,5.65,-0.05,0.00
PJCIFN2,07092023,191259,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,162.50,0.00,63.51,41.23,8.38,1.93,0.00,9.61,152.38,0.00,10.19,31.98,2.52,-2.80,0.00,11.20,156.49,0.00,22.12,36.12,5.54,-0.09,0.00
PJCIFN2,07092023,191359,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,163.94,0.00,62.85,40.03,7.20,1.93,0.00,8.44,149.44,0.00,10.20,30.79,1.93,-2.20,0.00,11.27,156.22,0.00,22.26,36.17,5.45,-0.08,0.00
PJCIFN2,07092023,191459,230.75,228.18,229.63,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.28,163.18,0.00,63.48,42.35,7.78,1.92,0.00,9.62,152.29,0.00,10.18,31.98,3.11,-1.61,0.00,11.48,156.49,0.00,23.34,36.29,5.45,0.23,0.00
PJCIFN2,07092023,191559,230.88,227.93,229.62,0.06,0.79,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,179.28,0.00,74.57,41.20,8.37,1.93,0.00,9.00,149.77,0.00,10.77,30.75,2.51,-1.61,0.00,11.42,158.17,0.00,23.57,36.08,5.57,0.05,0.00
PJCIFN2,07092023,191659,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.69,162.73,0.00,63.40,40.64,7.85,1.34,0.00,9.58,151.70,0.00,10.21,32.53,3.09,-1.61,0.00,11.44,156.42,0.00,22.02,36.26,5.69,0.04,0.00
PJCIFN2,07092023,191759,230.63,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.96,0.00,62.96,41.23,7.78,1.34,0.00,9.03,150.19,0.00,10.76,31.43,3.11,-2.20,0.00,11.26,156.46,0.00,22.05,36.03,5.49,-0.06,0.00
PJCIFN2,07092023,191859,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.03,0.00,62.89,41.23,8.38,1.93,0.00,8.45,151.95,0.00,10.20,30.82,3.10,-1.61,0.00,11.30,156.74,0.00,22.39,36.30,5.70,-0.07,0.00
PJCIFN2,07092023,191959,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.81,0.00,63.51,41.74,7.21,1.34,0.00,9.62,152.20,0.00,10.18,32.41,3.68,-1.61,0.00,11.14,156.70,0.00,23.37,36.32,5.46,-0.05,0.00
PJCIFN2,07092023,192059,230.63,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.41,0.00,64.65,42.35,8.95,1.34,0.00,9.04,152.53,0.00,10.17,31.41,3.09,-2.18,0.00,11.19,156.68,0.00,22.44,36.17,5.52,-0.04,0.00
PJCIFN2,07092023,192159,230.63,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,162.73,0.00,64.65,41.74,8.99,1.34,0.00,9.61,151.71,0.00,9.59,31.93,3.68,-2.20,0.00,11.17,156.69,0.00,22.51,36.05,5.62,0.03,0.00
PJCIFN2,07092023,192259,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.64,0.00,63.40,41.32,8.37,1.34,0.00,9.62,150.44,0.00,10.76,31.30,3.10,-1.61,0.00,11.30,156.39,0.00,21.79,36.19,5.53,-0.03,0.00
PJCIFN2,07092023,192359,230.63,228.31,229.63,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.87,164.22,0.00,63.51,42.54,8.99,1.93,0.00,8.43,151.80,0.00,10.17,31.98,3.11,-1.61,0.00,11.21,156.57,0.00,22.38,36.36,5.60,0.01,0.00
PJCIFN2,07092023,192459,230.50,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.19,163.04,0.00,64.79,40.69,7.80,1.34,0.00,9.61,149.52,0.00,10.17,31.36,3.10,-1.61,0.00,10.99,156.62,0.00,22.84,36.05,5.39,0.01,0.00
PJCIFN2,07092023,192559,230.63,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,162.73,0.00,62.93,40.03,8.40,1.34,0.00,9.62,151.12,0.00,10.18,31.96,3.11,-1.61,0.00,11.22,156.84,0.00,22.00,35.95,5.51,-0.02,0.00
PJCIFN2,07092023,192659,230.75,228.06,229.60,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,163.59,0.00,62.27,40.53,7.26,1.93,0.00,9.03,150.86,0.00,10.76,31.98,2.52,-1.61,0.00,11.32,157.20,0.00,22.20,36.03,5.53,-0.06,0.00
PJCIFN2,07092023,192759,230.63,228.18,229.55,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,178.64,0.00,64.03,40.03,8.43,1.92,0.00,9.60,152.97,0.00,10.20,31.32,3.69,-1.62,0.00,11.47,159.68,0.00,22.06,35.81,5.53,-0.05,0.00
PJCIFN2,07092023,192859,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,165.73,0.00,64.13,40.62,9.00,1.94,0.00,9.60,152.88,0.00,10.18,31.91,3.11,-1.61,0.00,11.35,158.31,0.00,22.11,35.97,5.49,-0.22,0.00
PJCIFN2,07092023,192959,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.77,0.00,63.58,43.04,8.99,1.92,0.00,9.60,151.96,0.00,9.60,30.77,3.69,-2.20,0.00,11.32,158.31,0.00,22.84,35.77,5.56,-0.04,0.00
PJCIFN2,07092023,193059,230.50,227.93,229.58,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,162.91,0.00,62.30,40.10,7.25,1.93,0.00,8.44,154.07,0.00,10.18,31.37,2.52,-1.61,0.00,11.30,158.60,0.00,22.28,36.15,5.58,-0.08,0.00
PJCIFN2,07092023,193159,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,163.85,0.00,64.61,40.66,7.84,1.34,0.00,9.04,152.47,0.00,10.18,31.43,3.10,-1.02,0.00,11.17,158.33,0.00,22.38,36.10,5.61,-0.03,0.00
PJCIFN2,07092023,193259,230.75,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,166.20,0.00,62.93,40.96,8.94,1.92,0.00,8.99,152.79,0.00,9.59,30.80,3.11,-2.20,0.00,11.19,158.46,0.00,22.34,36.00,5.45,0.00,0.00
PJCIFN2,07092023,193359,230.50,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.87,0.00,63.55,41.13,8.36,1.34,0.00,8.41,151.12,0.00,10.19,30.70,3.10,-2.19,0.00,11.05,158.69,0.00,22.35,35.91,5.58,-0.01,0.00
PJCIFN2,07092023,193459,230.63,228.06,229.62,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,165.18,0.00,62.41,38.99,7.25,1.93,0.00,9.04,153.81,0.00,9.60,31.98,2.52,-1.61,0.00,11.22,158.86,0.00,23.00,35.79,5.53,-0.03,0.00
PJCIFN2,07092023,193559,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.86,0.00,62.85,41.27,8.97,1.34,0.00,9.03,154.24,0.00,10.77,31.95,3.69,-1.61,0.00,11.33,159.08,0.00,22.22,36.36,5.74,-0.03,0.00
PJCIFN2,07092023,193659,230.50,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.39,0.00,63.48,42.91,8.94,1.92,0.00,8.96,154.67,0.00,10.18,31.39,3.70,-2.18,0.00,11.24,159.06,0.00,22.30,36.18,5.42,-0.17,0.00
PJCIFN2,07092023,193759,230.63,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.96,0.00,64.03,41.77,8.37,1.34,0.00,8.44,153.56,0.00,10.21,31.89,3.10,-1.61,0.00,11.19,158.95,0.00,22.18,36.34,5.57,-0.04,0.00
PJCIFN2,07092023,193859,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,167.72,0.00,63.55,40.57,7.84,1.93,0.00,9.60,152.38,0.00,10.21,31.27,3.70,-1.61,0.00,11.46,158.87,0.00,21.90,36.36,5.63,-0.13,0.00
PJCIFN2,07092023,193959,230.63,228.31,229.56,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,180.51,0.00,63.62,42.42,8.42,1.34,0.00,9.59,153.98,0.00,10.76,31.36,3.11,-2.20,0.00,11.53,160.82,0.00,23.10,36.06,5.58,-0.08,0.00
PJCIFN2,07092023,194059,230.37,228.18,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.17,0.00,64.10,42.38,8.39,1.34,0.00,9.59,153.05,0.00,10.19,30.77,3.11,-1.61,0.00,11.40,158.93,0.00,22.49,36.07,5.56,-0.01,0.00
PJCIFN2,07092023,194159,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.36,0.00,65.20,42.45,8.39,1.93,0.00,9.62,154.66,0.00,10.17,31.41,3.70,-1.61,0.00,11.37,158.70,0.00,22.48,36.25,5.59,-0.13,0.00
PJCIFN2,07092023,194259,230.50,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.77,0.00,62.96,42.30,8.36,1.34,0.00,9.03,155.33,0.00,10.75,31.98,3.68,-1.61,0.00,11.26,159.17,0.00,22.37,36.39,5.62,0.01,0.00
PJCIFN2,07092023,194359,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,166.20,0.00,63.40,41.20,7.84,1.93,0.00,10.14,154.05,0.00,10.18,32.02,3.70,-1.61,0.00,11.47,158.84,0.00,21.92,36.76,5.74,-0.01,0.00
PJCIFN2,07092023,194459,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,163.67,0.00,63.55,42.30,7.83,1.34,0.00,9.58,153.48,0.00,9.62,31.25,3.11,-2.20,0.00,11.24,158.95,0.00,22.48,36.63,5.57,-0.11,0.00
PJCIFN2,07092023,194559,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.50,0.00,63.48,40.75,8.40,1.34,0.00,9.03,153.90,0.00,9.59,31.37,3.11,-1.62,0.00,11.29,158.82,0.00,22.43,36.47,5.62,-0.08,0.00
PJCIFN2,07092023,194659,230.50,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,165.77,0.00,63.00,41.88,7.80,1.93,0.00,9.03,151.88,0.00,10.18,31.41,3.11,-1.61,0.00,11.15,158.46,0.00,22.60,36.46,5.66,-0.14,0.00
PJCIFN2,07092023,194759,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.74,0.00,62.85,40.53,8.35,1.34,0.00,9.00,150.95,0.00,10.18,31.39,3.11,-1.61,0.00,11.24,158.06,0.00,22.34,36.37,5.68,-0.11,0.00
PJCIFN2,07092023,194859,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.71,0.00,63.55,41.13,8.99,1.93,0.00,9.03,151.37,0.00,10.18,31.89,3.70,-1.61,0.00,11.42,157.87,0.00,22.57,36.54,5.61,-0.06,0.00
PJCIFN2,07092023,194959,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,163.26,0.00,65.78,41.70,7.77,1.34,0.00,8.43,152.29,0.00,10.17,31.36,2.52,-2.79,0.00,11.14,157.67,0.00,22.60,36.25,5.69,-0.18,0.00
PJCIFN2,07092023,195059,230.63,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,163.91,0.00,63.00,40.17,7.82,1.34,0.00,9.03,152.39,0.00,9.59,33.03,3.68,-1.61,0.00,11.31,157.46,0.00,22.19,36.52,5.70,0.07,0.00
PJCIFN2,07092023,195159,230.75,228.18,229.66,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,177.64,0.00,63.00,41.27,7.82,1.34,0.00,8.42,151.71,0.00,10.76,31.39,3.09,-1.60,0.00,11.41,158.86,0.00,22.70,36.30,5.57,0.04,0.00
PJCIFN2,07092023,195259,230.63,228.31,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.41,0.00,63.48,41.27,7.80,1.93,0.00,9.03,151.21,0.00,10.20,31.39,2.52,-1.61,0.00,11.52,157.14,0.00,22.69,36.25,5.68,-0.01,0.00
PJCIFN2,07092023,195359,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.18,164.53,0.00,62.96,40.69,9.03,1.34,0.00,9.61,151.53,0.00,10.77,32.53,3.10,-1.62,0.00,11.50,156.91,0.00,22.88,36.46,5.77,-0.03,0.00
PJCIFN2,07092023,195459,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.40,0.00,64.03,40.55,7.83,1.34,0.00,9.04,151.46,0.00,10.18,31.96,2.52,-1.62,0.00,11.45,156.89,0.00,22.61,36.17,5.56,-0.10,0.00
PJCIFN2,07092023,195559,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.75,161.59,0.00,62.82,41.13,8.37,1.93,0.00,9.02,151.04,0.00,10.20,30.77,3.69,-2.20,0.00,11.29,156.52,0.00,22.62,36.06,5.75,-0.01,0.00
PJCIFN2,07092023,195659,230.75,228.06,229.70,0.06,0.71,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.00,0.00,65.24,42.38,7.82,1.93,0.00,8.44,152.21,0.00,10.77,31.39,3.11,-1.61,0.00,11.27,156.61,0.00,22.65,36.15,5.64,-0.05,0.00
PJCIFN2,07092023,195759,230.50,228.06,229.70,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.00,0.00,62.51,40.82,8.41,1.34,0.00,9.58,150.70,0.00,11.36,30.82,3.70,-1.61,0.00,11.20,156.35,0.00,22.86,35.95,5.64,-0.14,0.00
PJCIFN2,07092023,195859,230.63,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,162.00,0.00,63.99,41.18,7.23,1.93,0.00,9.03,152.38,0.00,10.77,31.96,3.68,-2.19,0.00,11.25,156.65,0.00,23.25,36.16,5.63,-0.11,0.00
PJCIFN2,07092023,195959,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,164.44,0.00,63.55,43.01,8.98,1.93,0.00,8.99,150.62,0.00,10.22,32.00,2.52,-2.20,0.00,11.25,156.43,0.00,22.65,36.21,5.67,0.05,0.00
PJCIFN2,07092023,200059,230.75,228.18,229.69,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,162.18,0.00,64.61,41.74,8.37,1.34,0.00,9.03,151.62,0.00,9.60,31.96,3.10,-1.61,0.00,11.36,156.66,0.00,22.64,36.05,5.54,-0.07,0.00
PJCIFN2,07092023,200159,230.88,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.36,164.31,0.00,64.72,41.46,7.85,1.34,0.00,9.04,151.87,0.00,10.19,32.55,3.70,-1.61,0.00,11.36,156.50,0.00,22.64,36.18,5.57,0.04,0.00
PJCIFN2,07092023,200259,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.22,0.00,64.76,42.35,8.95,1.34,0.00,9.62,151.96,0.00,10.79,31.98,3.68,-2.20,0.00,11.48,156.49,0.00,23.02,36.08,5.51,-0.04,0.00
PJCIFN2,07092023,200359,230.75,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,178.41,0.00,65.82,41.70,8.35,1.92,0.00,9.02,152.30,0.00,10.21,30.75,3.68,-1.61,0.00,11.37,158.45,0.00,23.55,36.21,5.66,-0.02,0.00
PJCIFN2,07092023,200459,231.01,228.06,229.64,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,162.68,0.00,64.10,42.45,7.23,1.34,0.00,9.56,152.30,0.00,10.78,30.80,2.50,-1.61,0.00,11.42,156.28,0.00,22.57,36.31,5.56,-0.07,0.00
PJCIFN2,07092023,200559,230.63,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,162.28,0.00,62.82,40.69,7.83,1.92,0.00,9.03,151.20,0.00,10.76,31.37,2.51,-2.20,0.00,11.66,156.40,0.00,23.05,36.28,5.44,0.09,0.00
PJCIFN2,07092023,200659,230.88,228.18,229.73,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,161.73,0.00,64.06,40.21,7.84,1.93,0.00,9.62,150.87,0.00,9.62,31.39,3.68,-1.61,0.00,11.39,156.32,0.00,22.64,36.00,5.59,-0.13,0.00
PJCIFN2,07092023,200759,230.75,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,164.68,0.00,63.62,41.91,8.39,1.34,0.00,9.59,152.30,0.00,10.77,31.96,3.70,-1.61,0.00,11.50,156.23,0.00,22.64,36.15,5.50,0.03,0.00
PJCIFN2,07092023,200859,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.45,0.00,64.03,40.17,7.83,1.34,0.00,9.62,151.04,0.00,10.19,31.96,3.70,-1.61,0.00,11.23,156.49,0.00,22.69,36.06,5.64,-0.06,0.00
PJCIFN2,07092023,200959,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,163.85,0.00,63.51,41.74,8.95,1.34,0.00,8.44,150.36,0.00,10.18,31.41,3.11,-2.20,0.00,11.16,156.47,0.00,23.16,35.93,5.54,-0.01,0.00
PJCIFN2,07092023,201059,230.50,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,162.78,0.00,64.69,40.62,8.96,1.93,0.00,8.99,152.20,0.00,10.18,31.32,3.09,-1.61,0.00,11.16,156.53,0.00,22.83,36.03,5.67,-0.01,0.00
PJCIFN2,07092023,201159,230.75,228.18,229.68,0.06,0.70,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.15,162.09,0.00,62.34,40.30,7.85,1.34,0.00,8.43,152.29,0.00,10.76,30.79,3.09,-1.61,0.00,11.23,156.31,0.00,22.53,35.92,5.58,0.01,0.00
PJCIFN2,07092023,201259,230.63,228.44,229.72,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.75,164.18,0.00,63.00,40.82,8.39,1.93,0.00,9.62,151.03,0.00,10.79,31.41,2.52,-1.02,0.00,11.40,156.58,0.00,22.55,35.99,5.62,0.03,0.00
PJCIFN2,07092023,201359,230.63,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.18,0.00,64.13,41.27,8.95,1.93,0.00,9.03,150.28,0.00,10.18,31.37,3.11,-2.20,0.00,11.21,156.40,0.00,22.41,35.95,5.68,-0.10,0.00
PJCIFN2,07092023,201459,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.90,0.00,64.10,42.38,8.93,1.93,0.00,9.57,150.45,0.00,10.76,31.39,3.70,-2.20,0.00,11.39,156.69,0.00,23.47,36.12,5.69,-0.06,0.00
PJCIFN2,07092023,201559,230.63,227.93,229.58,0.06,0.77,0.00,0.35,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,176.85,0.00,79.76,39.69,8.40,1.34,0.00,9.04,151.95,0.00,10.77,30.80,3.11,-2.20,0.00,11.29,157.90,0.00,23.48,35.71,5.52,-0.05,0.00
PJCIFN2,07092023,201659,230.75,228.18,229.61,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,164.18,0.00,64.69,42.30,8.97,1.34,0.00,9.03,151.53,0.00,10.18,31.36,3.11,-2.20,0.00,11.40,156.89,0.00,23.55,36.03,5.52,-0.03,0.00
PJCIFN2,07092023,201759,230.75,228.31,229.68,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.32,0.00,64.17,41.48,8.96,1.93,0.00,9.62,151.46,0.00,10.18,30.82,3.10,-1.02,0.00,11.47,157.23,0.00,22.49,36.04,5.49,0.11,0.00
PJCIFN2,07092023,201859,230.75,228.31,229.66,0.06,0.72,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,166.45,0.00,77.18,40.69,7.84,1.34,0.00,9.61,151.96,0.00,11.36,31.37,3.11,-1.61,0.00,11.61,157.82,0.00,25.38,36.07,5.64,-0.09,0.00
PJCIFN2,07092023,201959,230.75,228.31,229.64,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.68,0.00,65.24,40.73,7.80,1.34,0.00,9.02,151.46,0.00,9.60,31.95,3.69,-2.20,0.00,11.59,158.09,0.00,23.87,36.08,5.60,0.04,0.00
PJCIFN2,07092023,202059,230.50,228.06,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.26,0.00,64.69,41.20,9.53,1.93,0.00,9.61,152.13,0.00,10.76,33.10,3.11,-1.61,0.00,11.44,158.02,0.00,22.27,36.15,5.55,-0.06,0.00
PJCIFN2,07092023,202159,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,163.45,0.00,63.48,40.59,7.78,1.93,0.00,9.62,153.56,0.00,10.77,31.98,2.51,-1.61,0.00,11.26,158.10,0.00,22.80,35.95,5.54,-0.07,0.00
PJCIFN2,07092023,202259,230.63,228.18,229.50,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,165.42,0.00,62.93,40.59,7.78,1.93,0.00,9.58,153.21,0.00,10.77,31.36,3.67,-2.20,0.00,11.30,158.55,0.00,22.26,36.10,5.46,-0.01,0.00
PJCIFN2,07092023,202359,230.63,227.80,229.57,0.06,0.72,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,166.04,0.00,70.00,40.71,7.84,2.52,0.00,9.60,152.55,0.00,10.18,31.36,2.51,-2.21,0.00,11.33,158.73,0.00,22.69,36.23,5.55,0.05,0.00
PJCIFN2,07092023,202459,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.78,163.54,0.00,64.54,41.32,7.79,1.34,0.00,9.02,153.98,0.00,11.35,31.93,3.10,-1.61,0.00,11.37,158.57,0.00,24.09,36.08,5.52,0.01,0.00
PJCIFN2,07092023,202559,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,165.49,0.00,63.48,40.14,7.85,1.93,0.00,9.01,154.74,0.00,10.18,31.98,3.10,-1.61,0.00,11.19,158.75,0.00,22.48,36.09,5.70,0.01,0.00
PJCIFN2,07092023,202659,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.12,165.36,0.00,62.82,40.10,7.84,1.93,0.00,9.02,153.72,0.00,10.77,32.46,2.52,-1.61,0.00,11.23,159.10,0.00,22.33,36.26,5.59,0.04,0.00
PJCIFN2,07092023,202759,230.63,227.93,229.50,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,177.83,0.00,64.61,40.55,8.36,1.93,0.00,9.03,154.29,0.00,10.77,32.55,2.52,-2.20,0.00,11.32,160.55,0.00,22.80,35.99,5.51,-0.09,0.00
PJCIFN2,07092023,202859,230.63,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,166.69,0.00,63.44,41.30,8.96,1.92,0.00,9.02,152.03,0.00,10.17,31.27,2.51,-2.20,0.00,11.20,158.91,0.00,22.59,36.19,5.62,-0.08,0.00
PJCIFN2,07092023,202959,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.09,164.64,0.00,63.40,39.40,7.25,1.93,0.00,9.62,153.74,0.00,9.63,32.55,3.09,-2.20,0.00,11.37,158.79,0.00,23.41,36.00,5.62,0.03,0.00
PJCIFN2,07092023,203059,230.63,228.06,229.56,0.07,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.43,165.18,0.00,65.24,41.74,7.84,1.94,0.00,9.62,152.72,0.00,10.17,31.95,3.69,-1.61,0.00,11.62,158.93,0.00,23.01,36.31,5.60,0.10,0.00
PJCIFN2,07092023,203159,230.75,227.93,229.59,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,164.00,0.00,64.10,42.38,8.99,1.34,0.00,9.59,152.97,0.00,10.18,31.36,3.69,-1.61,0.00,11.60,158.35,0.00,22.54,36.10,5.61,-0.09,0.00
PJCIFN2,07092023,203259,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,164.27,0.00,64.03,41.86,8.97,1.92,0.00,9.58,152.30,0.00,10.77,31.96,3.11,-1.61,0.00,11.46,158.26,0.00,22.77,36.04,5.44,-0.02,0.00
PJCIFN2,07092023,203359,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.32,165.02,0.00,64.69,41.77,8.95,1.34,0.00,9.61,150.53,0.00,10.82,31.43,3.70,-1.61,0.00,11.34,159.03,0.00,22.76,36.33,5.68,0.04,0.00
PJCIFN2,07092023,203459,230.75,227.93,229.52,0.07,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,164.05,0.00,64.54,42.38,8.36,1.34,0.00,9.56,152.62,0.00,11.35,31.84,3.68,-2.77,0.00,11.34,158.29,0.00,23.68,36.32,5.73,-0.08,0.00
PJCIFN2,07092023,203559,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.10,0.00,64.06,43.50,8.36,1.33,0.00,9.03,153.71,0.00,10.18,32.37,3.09,-1.61,0.00,11.35,158.29,0.00,23.11,36.24,5.51,-0.18,0.00
PJCIFN2,07092023,203659,230.63,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.25,164.09,0.00,63.99,42.89,8.36,1.92,0.00,9.62,153.14,0.00,10.77,31.37,3.69,-2.20,0.00,11.30,158.28,0.00,22.71,36.56,5.75,0.01,0.00
PJCIFN2,07092023,203759,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,164.18,0.00,65.78,43.08,8.39,1.93,0.00,9.01,152.97,0.00,10.77,31.36,2.52,-1.61,0.00,11.26,158.30,0.00,22.84,36.41,5.70,-0.02,0.00
PJCIFN2,07092023,203859,230.63,228.31,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,163.68,0.00,63.48,40.80,7.82,1.93,0.00,9.01,152.55,0.00,10.78,30.73,3.68,-1.61,0.00,11.50,158.19,0.00,22.88,36.44,5.65,-0.14,0.00
PJCIFN2,07092023,203959,230.63,228.06,229.52,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,176.37,0.00,64.65,41.84,8.40,1.92,0.00,9.61,153.65,0.00,10.18,31.96,3.11,-1.61,0.00,11.35,159.57,0.00,23.85,36.35,5.62,-0.02,0.00
PJCIFN2,07092023,204059,230.75,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,163.32,0.00,64.50,42.89,8.36,1.34,0.00,9.57,152.90,0.00,10.77,32.55,3.70,-1.61,0.00,11.30,157.79,0.00,23.07,36.54,5.65,0.09,0.00
PJCIFN2,07092023,204159,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.00,0.00,14.28,164.18,0.00,63.55,41.23,8.36,1.92,0.00,9.62,152.97,0.00,10.77,31.95,3.69,-2.79,0.00,11.39,157.29,0.00,22.72,36.79,5.75,0.01,0.00
PJCIFN2,07092023,204259,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.71,164.09,0.00,64.03,41.86,7.83,1.34,0.00,9.60,152.46,0.00,10.76,31.98,3.11,-2.79,0.00,11.32,157.22,0.00,22.61,36.58,5.82,-0.01,0.00
PJCIFN2,07092023,204359,230.63,227.80,229.62,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,14.28,163.09,0.00,63.92,39.67,7.82,1.34,0.00,9.61,153.90,0.00,10.76,32.52,3.11,-1.61,0.00,11.49,157.30,0.00,22.48,36.48,5.77,-0.03,0.00
PJCIFN2,07092023,204459,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.20,165.21,0.00,64.06,40.57,7.81,1.93,0.00,9.60,150.62,0.00,10.21,31.95,2.52,-2.19,0.00,11.38,156.91,0.00,23.43,36.11,5.56,0.02,0.00
PJCIFN2,07092023,204559,230.75,228.06,229.61,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,162.37,0.00,64.61,41.79,8.37,1.34,0.00,8.44,151.37,0.00,10.77,31.39,3.11,-2.20,0.00,11.42,156.48,0.00,22.83,36.28,5.52,-0.11,0.00
PJCIFN2,07092023,204659,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,163.72,0.00,64.06,42.61,9.01,1.93,0.00,9.58,152.96,0.00,10.77,32.44,3.69,-2.79,0.00,11.38,156.87,0.00,22.62,36.35,5.66,-0.02,0.00
PJCIFN2,07092023,204759,230.63,228.31,229.64,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,13.17,162.46,0.00,63.51,41.20,7.82,1.34,0.00,9.57,151.70,0.00,10.77,31.36,3.68,-1.61,0.00,11.21,156.51,0.00,22.69,36.26,5.76,-0.05,0.00
PJCIFN2,07092023,204859,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.00,0.00,63.14,41.79,7.23,1.34,0.00,9.03,151.80,0.00,10.18,31.39,3.11,-2.20,0.00,11.22,156.54,0.00,22.80,36.24,5.66,-0.07,0.00
PJCIFN2,07092023,204959,230.75,228.06,229.63,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,163.26,0.00,62.30,39.94,7.78,1.93,0.00,9.03,152.62,0.00,10.19,30.79,3.70,-1.61,0.00,11.16,156.35,0.00,22.55,36.12,5.70,-0.05,0.00
PJCIFN2,07092023,205059,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,163.37,0.00,62.89,40.01,7.80,1.34,0.00,8.45,150.03,0.00,10.20,30.80,3.11,-2.20,0.00,11.13,156.36,0.00,21.96,36.22,5.56,-0.06,0.00
PJCIFN2,07092023,205159,230.75,227.80,229.64,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,179.77,0.00,63.03,41.25,7.85,1.34,0.00,10.20,150.36,0.00,10.18,31.93,3.10,-1.62,0.00,11.31,158.01,0.00,22.24,36.12,5.59,-0.04,0.00
PJCIFN2,07092023,205259,230.88,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,163.72,0.00,63.58,40.69,7.83,1.35,0.00,9.04,151.71,0.00,10.19,31.96,1.93,-1.61,0.00,11.36,156.69,0.00,21.83,36.18,5.62,0.01,0.00
PJCIFN2,07092023,205359,230.63,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.27,0.00,64.69,42.96,9.01,1.93,0.00,8.43,151.20,0.00,10.18,30.75,3.70,-1.61,0.00,11.17,156.63,0.00,22.09,36.06,5.62,-0.12,0.00
PJCIFN2,07092023,205459,230.63,228.06,229.65,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.30,0.00,63.44,41.84,8.36,1.93,0.00,8.44,151.46,0.00,10.18,30.84,3.10,-1.61,0.00,11.30,156.53,0.00,23.11,35.83,5.39,-0.02,0.00
PJCIFN2,07092023,205559,230.63,228.06,229.59,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,161.28,0.00,62.82,41.16,7.82,1.34,0.00,9.62,152.03,0.00,9.02,31.89,3.69,-2.20,0.00,11.43,156.65,0.00,22.42,35.70,5.61,-0.06,0.00
PJCIFN2,07092023,205659,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,162.59,0.00,64.69,42.38,8.96,1.93,0.00,9.04,151.12,0.00,9.60,31.84,3.10,-1.62,0.00,11.51,156.76,0.00,22.39,36.00,5.69,0.04,0.00
PJCIFN2,07092023,205759,230.75,228.18,229.64,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,163.04,0.00,62.30,40.80,7.82,1.35,0.00,9.03,150.28,0.00,10.76,31.32,2.52,-1.61,0.00,11.37,156.66,0.00,22.60,35.95,5.64,-0.11,0.00
PJCIFN2,07092023,205859,230.63,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.18,0.00,63.55,40.08,8.40,1.93,0.00,9.00,151.04,0.00,10.77,31.39,3.11,-2.20,0.00,11.23,156.18,0.00,22.40,35.97,5.49,-0.03,0.00
PJCIFN2,07092023,205959,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,163.26,0.00,62.85,40.59,8.39,1.92,0.00,9.02,152.22,0.00,10.17,31.43,3.67,-1.61,0.00,11.17,156.38,0.00,22.69,36.01,5.71,-0.13,0.00
PJCIFN2,07092023,210059,230.75,227.93,229.58,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,161.50,0.00,64.06,41.20,9.54,1.33,0.00,9.02,152.53,0.00,10.18,31.37,3.11,-1.61,0.00,11.23,156.36,0.00,23.38,36.09,5.45,-0.08,0.00
PJCIFN2,07092023,210159,230.75,228.06,229.58,0.06,0.70,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,162.09,0.00,62.37,39.96,7.85,1.93,0.00,9.03,151.03,0.00,10.18,31.37,3.11,-1.61,0.00,11.23,156.50,0.00,22.36,35.98,5.66,0.11,0.00
PJCIFN2,07092023,210259,230.63,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,162.59,0.00,64.13,40.59,7.81,1.93,0.00,7.85,151.04,0.00,10.78,30.18,3.10,-1.61,0.00,11.06,156.93,0.00,22.84,35.91,5.53,-0.13,0.00
PJCIFN2,07092023,210359,230.63,228.06,229.62,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,175.68,0.00,64.69,40.71,8.98,1.34,0.00,9.61,152.55,0.00,10.19,30.79,2.52,-2.20,0.00,11.14,158.24,0.00,22.18,35.93,5.55,-0.16,0.00
PJCIFN2,07092023,210459,230.75,228.18,229.58,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,162.82,0.00,64.06,42.30,7.82,1.34,0.00,9.03,152.30,0.00,10.77,31.36,3.11,-2.20,0.00,11.21,156.61,0.00,22.82,36.21,5.50,-0.15,0.00
PJCIFN2,07092023,210559,230.63,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.68,162.82,0.00,63.58,41.20,7.78,1.93,0.00,9.02,151.63,0.00,10.20,30.80,1.93,-2.20,0.00,11.21,156.86,0.00,23.71,36.03,5.39,0.01,0.00
PJCIFN2,07092023,210659,230.63,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.00,0.00,63.44,41.41,8.41,1.34,0.00,9.66,148.85,0.00,10.20,31.37,3.70,-1.61,0.00,11.30,157.19,0.00,22.50,36.27,5.53,-0.12,0.00
PJCIFN2,07092023,210759,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,163.94,0.00,63.55,40.69,7.80,1.34,0.00,9.57,151.80,0.00,10.76,31.39,3.68,-2.20,0.00,11.33,157.96,0.00,22.58,36.13,5.56,-0.13,0.00
PJCIFN2,07092023,210859,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.62,0.00,64.06,40.55,8.94,1.34,0.00,9.04,152.47,0.00,10.19,30.21,3.10,-2.20,0.00,11.39,158.38,0.00,22.34,36.09,5.52,-0.18,0.00
PJCIFN2,07092023,210959,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.05,0.00,63.51,42.35,7.82,1.34,0.00,8.42,153.79,0.00,10.77,31.32,3.10,-2.19,0.00,11.29,158.68,0.00,22.29,36.18,5.47,-0.13,0.00
PJCIFN2,07092023,211059,230.50,228.06,229.61,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.98,0.00,62.82,39.60,7.25,1.93,0.00,9.60,153.14,0.00,10.22,31.89,2.51,-1.61,0.00,11.26,158.77,0.00,22.98,36.15,5.40,-0.04,0.00
PJCIFN2,07092023,211159,230.63,228.31,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,165.30,0.00,63.51,41.23,8.40,1.93,0.00,9.00,154.74,0.00,10.20,32.53,3.10,-2.21,0.00,11.21,158.85,0.00,22.53,36.15,5.52,-0.09,0.00
PJCIFN2,07092023,211259,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,165.36,0.00,64.06,40.12,8.41,1.93,0.00,9.61,153.65,0.00,10.79,30.82,3.11,-2.19,0.00,11.22,158.91,0.00,22.67,36.08,5.52,0.08,0.00
PJCIFN2,07092023,211359,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.29,0.00,63.44,42.38,8.36,1.34,0.00,9.01,153.71,0.00,9.62,31.36,3.67,-1.61,0.00,11.22,158.71,0.00,22.75,35.97,5.50,-0.11,0.00
PJCIFN2,07092023,211459,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.52,0.00,62.93,41.25,7.78,1.92,0.00,9.04,153.56,0.00,10.77,32.42,3.11,-1.60,0.00,11.22,159.10,0.00,22.33,36.22,5.58,-0.07,0.00
PJCIFN2,07092023,211559,230.63,228.18,229.54,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.90,179.43,0.00,64.06,41.91,8.94,1.92,0.00,8.42,153.81,0.00,10.76,31.39,1.92,-1.61,0.00,11.11,160.82,0.00,23.67,36.12,5.42,0.02,0.00
PJCIFN2,07092023,211659,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,164.59,0.00,64.13,40.73,7.27,1.93,0.00,9.05,153.98,0.00,9.00,31.39,2.52,-2.20,0.00,11.25,158.88,0.00,22.17,36.36,5.46,0.00,0.00
PJCIFN2,07092023,211759,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.59,0.00,64.65,41.20,8.97,1.34,0.00,9.62,154.40,0.00,10.20,31.36,3.10,-2.20,0.00,11.20,158.84,0.00,22.48,36.42,5.61,-0.08,0.00
PJCIFN2,07092023,211859,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.82,0.00,65.16,41.86,8.97,1.34,0.00,9.02,154.33,0.00,10.19,31.43,3.69,-1.61,0.00,11.17,158.76,0.00,22.75,36.46,5.63,-0.18,0.00
PJCIFN2,07092023,211959,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.81,166.20,0.00,64.54,41.20,8.37,1.93,0.00,9.58,153.97,0.00,10.76,31.39,3.10,-2.21,0.00,11.47,158.92,0.00,22.62,36.46,5.47,0.05,0.00
PJCIFN2,07092023,212059,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,165.14,0.00,64.06,41.34,8.37,1.94,0.00,9.01,153.65,0.00,10.76,31.89,3.10,-1.61,0.00,11.34,158.73,0.00,22.69,36.30,5.47,0.02,0.00
PJCIFN2,07092023,212159,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,164.90,0.00,63.95,39.99,7.78,1.92,0.00,9.60,153.22,0.00,10.19,31.41,3.11,-1.61,0.00,11.37,159.05,0.00,22.65,36.34,5.66,0.05,0.00
PJCIFN2,07092023,212259,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,166.45,0.00,62.78,41.20,7.78,1.93,0.00,8.43,153.81,0.00,10.79,31.95,3.10,-1.61,0.00,11.50,158.65,0.00,22.81,36.38,5.59,0.09,0.00
PJCIFN2,07092023,212359,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.57,0.00,63.51,40.14,7.81,1.34,0.00,9.03,153.21,0.00,10.21,31.37,3.70,-1.61,0.00,11.41,158.81,0.00,22.26,36.17,5.53,0.01,0.00
PJCIFN2,07092023,212459,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,164.74,0.00,63.55,40.12,8.39,1.93,0.00,9.03,153.65,0.00,10.17,31.37,3.69,-1.61,0.00,11.44,158.68,0.00,23.10,36.17,5.65,0.07,0.00
PJCIFN2,07092023,212559,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,166.57,0.00,64.10,41.79,8.96,1.34,0.00,8.39,152.38,0.00,10.18,30.16,3.09,-1.61,0.00,11.32,158.79,0.00,22.83,36.02,5.65,-0.08,0.00
PJCIFN2,07092023,212659,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,164.77,0.00,63.40,40.73,7.85,1.93,0.00,8.99,152.80,0.00,10.76,32.55,3.09,-2.79,0.00,11.36,158.57,0.00,22.74,36.22,5.55,0.02,0.00
PJCIFN2,07092023,212759,230.63,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,177.14,0.00,63.44,40.55,7.79,1.93,0.00,8.44,153.32,0.00,10.76,32.59,3.10,-1.61,0.00,11.36,160.39,0.00,22.31,36.46,5.68,-0.16,0.00
PJCIFN2,07092023,212859,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,165.27,0.00,64.69,41.81,9.55,1.34,0.00,9.02,155.09,0.00,10.18,31.96,3.69,-1.61,0.00,11.38,158.64,0.00,22.47,36.63,5.70,0.03,0.00
PJCIFN2,07092023,212959,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,165.24,0.00,62.78,43.43,7.78,1.33,0.00,9.04,153.38,0.00,10.20,32.55,3.09,-2.20,0.00,11.48,158.02,0.00,23.30,36.69,5.59,-0.18,0.00
PJCIFN2,07092023,213059,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.27,0.00,63.44,41.81,8.35,1.93,0.00,9.03,153.99,0.00,10.19,31.86,3.11,-2.20,0.00,11.41,158.35,0.00,22.48,36.43,5.59,-0.08,0.00
PJCIFN2,07092023,213159,230.63,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.21,163.46,0.00,63.40,41.16,9.56,1.94,0.00,9.03,153.74,0.00,10.17,32.48,3.70,-1.61,0.00,11.46,157.84,0.00,22.10,36.50,5.69,0.02,0.00
PJCIFN2,07092023,213259,230.50,228.06,229.62,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,165.21,0.00,64.10,42.45,8.39,1.34,0.00,9.56,152.89,0.00,10.18,33.03,3.11,-1.61,0.00,11.74,157.59,0.00,22.80,36.56,5.72,-0.10,0.00
PJCIFN2,07092023,213359,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,164.68,0.00,64.58,41.77,8.39,1.92,0.00,9.61,152.72,0.00,10.21,32.00,3.10,-1.61,0.00,11.69,157.44,0.00,22.71,36.30,5.66,-0.13,0.00
PJCIFN2,07092023,213459,231.01,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.73,0.00,64.69,41.74,8.36,1.34,0.00,10.18,152.71,0.00,9.59,31.87,3.10,-1.61,0.00,11.88,157.57,0.00,23.37,36.41,5.62,-0.03,0.00
PJCIFN2,07092023,213559,230.75,228.06,229.58,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.70,163.76,0.00,62.37,40.30,7.82,1.93,0.00,9.58,152.62,0.00,10.77,31.98,3.10,-2.20,0.00,11.63,157.23,0.00,22.19,36.22,5.55,0.06,0.00
PJCIFN2,07092023,213659,230.63,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.59,0.00,63.51,41.37,8.40,1.34,0.00,9.62,150.61,0.00,10.18,32.42,3.10,-1.61,0.00,11.71,156.90,0.00,22.31,36.25,5.51,-0.10,0.00
PJCIFN2,07092023,213759,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.94,0.00,63.99,42.50,8.96,1.34,0.00,9.63,152.97,0.00,10.77,31.32,3.11,-1.61,0.00,11.64,156.92,0.00,22.91,36.02,5.60,-0.02,0.00
PJCIFN2,07092023,213859,230.63,228.18,229.69,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,164.00,0.00,64.13,41.86,9.53,1.92,0.00,9.03,152.80,0.00,10.77,31.39,3.70,-2.20,0.00,11.66,156.95,0.00,22.74,36.02,5.70,-0.04,0.00
PJCIFN2,07092023,213959,230.63,228.06,229.60,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,175.87,0.00,64.17,41.18,7.77,1.34,0.00,10.21,153.15,0.00,10.22,31.96,3.70,-2.20,0.00,11.60,158.37,0.00,23.53,36.30,5.67,-0.08,0.00
PJCIFN2,07092023,214059,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,162.77,0.00,62.89,41.79,8.37,1.34,0.00,9.62,151.70,0.00,10.19,31.37,3.09,-1.61,0.00,11.54,156.59,0.00,22.04,36.38,5.57,-0.01,0.00
PJCIFN2,07092023,214159,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,161.78,0.00,64.03,41.13,8.45,1.34,0.00,9.03,151.12,0.00,10.17,31.36,3.67,-2.18,0.00,11.57,156.75,0.00,22.51,36.10,5.52,-0.03,0.00
PJCIFN2,07092023,214259,230.63,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,162.59,0.00,64.13,42.30,8.36,1.34,0.00,9.02,151.12,0.00,10.18,31.36,3.67,-1.61,0.00,11.67,156.87,0.00,22.66,35.88,5.46,-0.08,0.00
PJCIFN2,07092023,214359,230.63,228.31,229.72,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,163.91,0.00,62.96,39.51,7.26,1.34,0.00,9.58,151.20,0.00,10.77,31.93,3.68,-2.19,0.00,11.55,156.46,0.00,22.82,35.92,5.47,-0.03,0.00
PJCIFN2,07092023,214459,230.63,228.18,229.67,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,163.00,0.00,65.35,40.66,7.81,1.34,0.00,8.44,151.29,0.00,10.77,31.29,2.52,-2.20,0.00,11.49,156.66,0.00,23.20,35.99,5.58,-0.11,0.00
PJCIFN2,07092023,214559,230.63,228.18,229.62,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,163.09,0.00,63.44,39.49,7.78,1.34,0.00,9.62,151.04,0.00,10.77,32.53,3.70,-2.20,0.00,11.55,156.58,0.00,22.29,36.04,5.69,-0.06,0.00
PJCIFN2,07092023,214659,230.88,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.95,0.00,62.89,40.03,7.85,1.34,0.00,9.64,148.93,0.00,10.18,31.87,3.11,-1.62,0.00,11.93,156.71,0.00,21.98,36.00,5.52,-0.10,0.00
PJCIFN2,07092023,214759,230.63,227.93,229.63,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,162.46,0.00,62.37,40.73,9.55,1.34,0.00,9.03,152.38,0.00,10.20,31.96,3.71,-1.61,0.00,11.84,156.69,0.00,22.64,36.15,5.66,-0.07,0.00
PJCIFN2,07092023,214859,230.88,228.31,229.70,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,165.08,0.00,63.48,41.79,8.96,1.34,0.00,9.61,151.20,0.00,10.18,30.77,3.68,-1.61,0.00,11.77,156.67,0.00,22.32,36.27,5.50,-0.02,0.00
PJCIFN2,07092023,214959,230.75,228.31,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,161.96,0.00,63.00,41.88,8.96,1.92,0.00,9.02,151.46,0.00,9.61,31.91,3.10,-2.20,0.00,11.63,156.56,0.00,22.56,35.94,5.60,-0.07,0.00
PJCIFN2,07092023,215059,230.63,228.06,229.63,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,161.59,0.00,64.03,40.59,7.79,1.34,0.00,10.21,151.21,0.00,10.20,31.98,3.70,-1.02,0.00,11.78,156.38,0.00,23.33,36.23,5.68,-0.10,0.00
PJCIFN2,07092023,215159,230.75,228.06,229.59,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,180.17,0.00,64.76,41.77,8.94,1.34,0.00,9.60,151.62,0.00,10.22,31.89,3.10,-1.61,0.00,11.61,158.39,0.00,22.38,36.03,5.56,-0.07,0.00
PJCIFN2,07092023,215259,230.75,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.18,0.00,63.37,40.55,7.78,1.93,0.00,9.00,152.72,0.00,10.18,31.39,3.10,-1.62,0.00,11.59,156.67,0.00,22.56,36.08,5.55,-0.09,0.00
PJCIFN2,07092023,215359,230.75,228.31,229.68,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.04,0.00,63.55,39.55,7.80,1.93,0.00,9.03,151.12,0.00,10.79,32.46,3.68,-1.61,0.00,11.62,156.86,0.00,22.32,36.15,5.62,-0.04,0.00
PJCIFN2,07092023,215459,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.79,164.90,0.00,63.48,40.69,7.25,1.93,0.00,9.02,151.04,0.00,10.18,31.96,3.10,-2.79,0.00,11.39,156.40,0.00,22.54,35.94,5.45,0.02,0.00
PJCIFN2,07092023,215559,230.88,228.06,229.61,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.82,162.41,0.00,64.13,42.40,7.81,1.91,0.00,9.62,148.93,0.00,10.18,31.41,3.11,-2.19,0.00,11.54,156.31,0.00,23.59,36.12,5.54,0.02,0.00
PJCIFN2,07092023,215659,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.68,162.68,0.00,64.65,41.77,8.96,1.34,0.00,9.03,152.38,0.00,10.77,31.39,3.67,-1.61,0.00,11.33,156.60,0.00,22.92,36.14,5.46,0.05,0.00
PJCIFN2,07092023,215759,230.63,228.18,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.46,0.00,62.89,42.89,8.94,1.93,0.00,9.61,151.62,0.00,10.76,31.93,3.09,-1.60,0.00,11.54,156.61,0.00,22.30,36.40,5.54,-0.08,0.00
PJCIFN2,07092023,215859,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.05,0.00,62.96,41.77,7.78,1.34,0.00,9.61,150.86,0.00,10.77,30.18,3.10,-2.20,0.00,11.45,156.49,0.00,22.65,36.28,5.56,-0.07,0.00
PJCIFN2,07092023,215959,230.75,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.40,0.00,64.13,41.91,7.80,1.93,0.00,9.02,151.12,0.00,10.77,31.34,3.68,-1.62,0.00,11.60,156.71,0.00,22.04,36.22,5.47,-0.15,0.00
PJCIFN2,07092023,220059,230.88,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,164.50,0.00,66.41,42.38,8.96,1.34,0.00,9.62,151.63,0.00,9.60,31.39,2.52,-1.61,0.00,11.77,156.83,0.00,23.74,35.90,5.42,-0.01,0.00
PJCIFN2,07092023,220159,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,161.73,0.00,63.51,40.59,7.85,1.34,0.00,9.63,153.48,0.00,10.21,31.43,3.67,-2.19,0.00,11.70,157.02,0.00,22.42,35.89,5.40,-0.09,0.00
PJCIFN2,07092023,220259,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,162.86,0.00,64.69,40.55,7.77,1.92,0.00,9.62,151.95,0.00,10.19,29.61,3.11,-1.61,0.00,11.64,157.33,0.00,22.42,35.65,5.36,-0.07,0.00
PJCIFN2,07092023,220359,230.75,228.18,229.57,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,177.06,0.00,64.10,40.59,8.37,1.34,0.00,10.19,153.12,0.00,10.19,30.73,2.51,-1.61,0.00,11.80,159.43,0.00,22.15,35.99,5.69,-0.02,0.00
PJCIFN2,07092023,220459,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.21,0.00,62.93,40.87,8.39,1.34,0.00,8.97,151.86,0.00,10.18,31.39,3.09,-2.18,0.00,11.57,157.53,0.00,22.55,35.73,5.62,-0.10,0.00
PJCIFN2,07092023,220559,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.31,0.00,64.13,40.05,7.84,1.92,0.00,10.20,152.89,0.00,10.18,31.39,3.70,-2.20,0.00,11.51,158.08,0.00,23.60,35.74,5.54,-0.08,0.00
PJCIFN2,07092023,220659,230.50,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,164.18,0.00,62.89,40.55,7.77,1.34,0.00,9.62,153.23,0.00,10.19,30.82,3.10,-1.02,0.00,11.62,157.85,0.00,22.51,36.02,5.44,0.02,0.00
PJCIFN2,07092023,220759,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,165.67,0.00,64.61,41.13,8.94,1.34,0.00,9.01,152.63,0.00,9.60,31.91,3.10,-2.20,0.00,11.63,158.53,0.00,22.52,36.03,5.50,-0.06,0.00
PJCIFN2,07092023,220859,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.67,0.00,63.48,41.77,8.99,1.91,0.00,9.03,153.31,0.00,10.17,31.30,1.93,-1.61,0.00,11.57,158.50,0.00,22.68,36.32,5.38,-0.01,0.00
PJCIFN2,07092023,220959,230.50,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.85,166.20,0.00,65.20,41.77,7.83,1.92,0.00,9.02,154.33,0.00,10.17,31.39,3.10,-1.61,0.00,11.49,158.80,0.00,22.69,36.06,5.53,0.03,0.00
PJCIFN2,07092023,221059,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.71,165.80,0.00,65.13,42.33,7.80,1.34,0.00,9.61,152.97,0.00,9.63,31.41,3.10,-1.61,0.00,11.47,158.80,0.00,23.17,36.10,5.51,0.04,0.00
PJCIFN2,07092023,221159,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,163.54,0.00,64.03,41.48,7.84,1.34,0.00,9.62,154.92,0.00,10.77,30.80,3.67,-2.20,0.00,11.52,158.79,0.00,22.55,36.37,5.54,0.12,0.00
PJCIFN2,07092023,221259,230.75,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,165.27,0.00,65.20,40.01,7.78,1.34,0.00,9.60,153.56,0.00,10.77,31.37,3.70,-1.62,0.00,11.65,158.92,0.00,22.63,36.31,5.57,-0.05,0.00
PJCIFN2,07092023,221359,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,165.98,0.00,63.55,43.04,8.39,1.93,0.00,9.03,154.22,0.00,10.18,31.36,3.67,-1.60,0.00,11.65,158.90,0.00,22.77,36.40,5.49,0.07,0.00
PJCIFN2,07092023,221459,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,13.79,166.08,0.00,62.93,40.62,8.39,1.93,0.00,9.62,153.81,0.00,10.18,31.95,3.10,-2.79,0.00,11.88,158.86,0.00,22.17,36.36,5.76,-0.02,0.00
PJCIFN2,07092023,221559,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,178.74,0.00,64.61,41.72,7.81,1.34,0.00,10.21,155.25,0.00,10.18,31.98,3.10,-1.61,0.00,11.97,160.79,0.00,23.25,36.39,5.43,-0.03,0.00
PJCIFN2,07092023,221659,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.71,0.00,64.10,40.89,8.42,1.34,0.00,9.60,154.15,0.00,10.77,31.89,3.69,-1.02,0.00,11.80,158.61,0.00,22.54,36.36,5.55,-0.06,0.00
PJCIFN2,07092023,221759,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.33,0.00,63.99,42.35,8.37,1.34,0.00,9.61,152.63,0.00,10.76,31.39,2.51,-1.61,0.00,11.78,158.93,0.00,22.43,36.43,5.54,-0.11,0.00
PJCIFN2,07092023,221859,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,165.64,0.00,64.06,40.78,8.43,1.34,0.00,9.00,153.22,0.00,10.77,31.87,2.51,-2.20,0.00,11.69,159.06,0.00,22.78,36.11,5.56,-0.05,0.00
PJCIFN2,07092023,221959,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.83,165.98,0.00,65.16,41.27,8.36,1.93,0.00,9.62,155.33,0.00,10.17,31.36,3.11,-1.61,0.00,11.66,158.97,0.00,22.62,36.22,5.57,0.03,0.00
PJCIFN2,07092023,222059,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.20,0.00,62.96,41.18,8.94,1.34,0.00,9.03,152.55,0.00,10.76,30.72,2.52,-2.20,0.00,11.55,158.82,0.00,23.46,36.19,5.70,-0.12,0.00
PJCIFN2,07092023,222159,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,163.78,0.00,63.48,42.99,8.96,1.93,0.00,9.07,154.08,0.00,11.35,31.34,2.50,-2.20,0.00,11.51,158.74,0.00,22.53,36.18,5.60,-0.04,0.00
PJCIFN2,07092023,222259,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,165.55,0.00,62.96,41.81,9.55,1.34,0.00,9.03,152.38,0.00,10.77,31.87,3.68,-2.19,0.00,11.51,158.22,0.00,22.83,36.34,5.55,-0.28,0.00
PJCIFN2,07092023,222359,230.50,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.36,0.00,63.55,41.72,7.80,1.34,0.00,9.61,152.05,0.00,9.61,31.34,3.69,-1.61,0.00,11.51,158.12,0.00,22.67,36.49,5.63,-0.06,0.00
PJCIFN2,07092023,222459,230.63,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.36,0.00,65.90,40.64,8.36,1.93,0.00,7.84,152.12,0.00,9.60,30.79,2.52,-1.61,0.00,11.71,157.78,0.00,23.20,36.49,5.72,-0.09,0.00
PJCIFN2,07092023,222559,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,163.94,0.00,64.10,43.04,7.80,1.93,0.00,9.61,152.79,0.00,9.58,31.32,3.10,-2.79,0.00,11.66,157.31,0.00,22.98,36.38,5.48,-0.05,0.00
PJCIFN2,07092023,222659,230.88,228.18,229.63,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.92,163.13,0.00,64.69,42.42,8.38,1.34,0.00,10.18,152.38,0.00,10.80,30.80,3.72,-1.60,0.00,11.78,157.51,0.00,22.69,36.39,5.70,0.02,0.00
PJCIFN2,07092023,222759,230.63,227.67,229.57,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,176.17,0.00,64.65,41.23,7.84,1.92,0.00,9.62,151.95,0.00,11.35,31.41,3.67,-2.20,0.00,11.74,158.94,0.00,22.87,36.17,5.54,-0.03,0.00
PJCIFN2,07092023,222859,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,162.09,0.00,64.13,41.74,10.15,1.34,0.00,9.63,152.53,0.00,10.79,31.86,2.52,-1.61,0.00,11.88,157.24,0.00,22.63,36.32,5.65,-0.18,0.00
PJCIFN2,07092023,222959,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,164.31,0.00,64.69,42.47,8.41,1.93,0.00,9.62,153.14,0.00,10.76,30.79,3.10,-1.61,0.00,11.74,157.22,0.00,22.85,36.55,5.69,0.00,0.00
PJCIFN2,07092023,223059,230.50,228.18,229.65,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,164.09,0.00,62.34,40.80,8.41,1.93,0.00,9.02,151.21,0.00,10.21,32.52,2.51,-2.20,0.00,11.59,156.84,0.00,22.83,36.42,5.58,-0.02,0.00
PJCIFN2,07092023,223159,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,162.18,0.00,63.55,41.74,8.39,1.34,0.00,9.04,151.80,0.00,10.76,31.39,2.52,-1.61,0.00,11.70,156.70,0.00,22.74,36.40,5.48,-0.04,0.00
PJCIFN2,07092023,223259,230.75,228.18,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,162.77,0.00,63.51,41.91,8.98,1.93,0.00,9.62,151.62,0.00,10.18,31.36,3.68,-1.61,0.00,11.63,156.67,0.00,22.48,36.53,5.63,-0.05,0.00
PJCIFN2,07092023,223359,230.63,228.31,229.70,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.09,0.00,64.06,42.50,8.95,1.34,0.00,9.62,151.37,0.00,10.18,30.80,3.11,-2.19,0.00,11.50,156.52,0.00,22.56,36.19,5.56,-0.12,0.00
PJCIFN2,07092023,223459,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,162.64,0.00,63.55,41.37,7.84,1.34,0.00,9.62,150.03,0.00,10.77,31.98,3.11,-2.20,0.00,11.54,156.47,0.00,23.08,36.42,5.52,-0.11,0.00
PJCIFN2,07092023,223559,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.80,164.22,0.00,64.10,41.23,8.44,1.93,0.00,9.62,152.64,0.00,10.77,30.80,3.68,-1.60,0.00,11.54,156.63,0.00,22.65,36.32,5.69,0.10,0.00
PJCIFN2,07092023,223659,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,161.32,0.00,64.06,40.59,8.37,1.94,0.00,9.03,152.12,0.00,10.17,32.02,3.68,-2.21,0.00,11.36,156.14,0.00,22.42,36.29,5.66,-0.12,0.00
PJCIFN2,07092023,223759,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.59,0.00,64.17,40.69,7.26,1.93,0.00,9.62,153.05,0.00,10.18,32.46,3.70,-1.61,0.00,11.51,156.69,0.00,22.50,36.35,5.56,-0.10,0.00
PJCIFN2,07092023,223859,230.63,228.18,229.69,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,161.64,0.00,63.44,40.75,8.39,1.34,0.00,9.61,151.21,0.00,9.61,31.39,2.52,-1.61,0.00,11.58,156.35,0.00,22.56,36.00,5.54,-0.09,0.00
PJCIFN2,07092023,223959,230.75,228.18,229.61,0.06,0.77,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,176.17,0.00,64.69,42.96,8.37,1.34,0.00,9.61,149.94,0.00,10.18,31.95,2.52,-1.61,0.00,11.71,158.17,0.00,23.11,36.03,5.58,-0.09,0.00
PJCIFN2,07092023,224059,230.75,228.18,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,162.68,0.00,64.13,41.13,7.82,1.35,0.00,9.63,151.21,0.00,10.18,31.32,3.69,-2.20,0.00,11.74,156.35,0.00,22.50,35.84,5.55,-0.16,0.00
PJCIFN2,07092023,224159,230.75,228.31,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,163.00,0.00,64.17,40.71,7.85,1.94,0.00,9.63,152.21,0.00,10.19,31.36,1.93,-1.61,0.00,11.70,156.37,0.00,22.67,36.15,5.43,0.03,0.00
PJCIFN2,07092023,224259,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,162.36,0.00,64.58,40.66,8.42,1.34,0.00,9.61,149.44,0.00,10.20,30.80,3.11,-1.61,0.00,11.65,156.60,0.00,22.71,36.27,5.63,0.04,0.00
PJCIFN2,07092023,224359,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,162.55,0.00,66.33,40.03,8.43,1.34,0.00,9.62,152.12,0.00,10.78,31.96,3.11,-2.19,0.00,11.66,156.44,0.00,22.59,36.01,5.50,-0.14,0.00
PJCIFN2,07092023,224459,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.46,0.00,63.55,40.64,7.84,1.92,0.00,9.61,151.12,0.00,9.60,30.79,2.51,-2.20,0.00,11.54,156.40,0.00,22.28,36.09,5.51,-0.05,0.00
PJCIFN2,07092023,224559,230.75,228.31,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,165.30,0.00,64.06,42.42,8.95,1.93,0.00,9.03,151.21,0.00,10.77,31.98,3.11,-2.20,0.00,11.55,156.46,0.00,23.03,36.29,5.55,0.00,0.00
PJCIFN2,07092023,224659,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,162.73,0.00,62.96,41.27,7.80,1.92,0.00,9.02,151.63,0.00,10.19,30.75,3.10,-2.20,0.00,11.35,156.29,0.00,22.55,35.92,5.53,-0.03,0.00
PJCIFN2,07092023,224759,230.63,227.93,229.57,0.06,0.70,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,161.14,0.00,65.24,40.69,7.25,1.34,0.00,9.55,151.37,0.00,10.21,30.82,3.68,-1.61,0.00,11.37,156.31,0.00,22.66,36.06,5.57,0.00,0.00
PJCIFN2,07092023,224859,230.75,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.26,0.00,64.72,41.37,8.96,1.34,0.00,9.03,151.87,0.00,10.17,31.87,2.52,-1.61,0.00,11.45,156.62,0.00,22.30,36.17,5.61,-0.10,0.00
PJCIFN2,07092023,224959,230.75,228.18,229.66,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.00,0.00,62.34,41.86,8.41,1.93,0.00,9.61,148.93,0.00,9.58,31.96,3.11,-2.19,0.00,11.52,156.33,0.00,22.41,36.29,5.59,-0.07,0.00
PJCIFN2,07092023,225059,230.50,228.18,229.61,0.06,0.71,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,162.59,0.00,62.48,40.14,8.39,1.94,0.00,10.21,152.21,0.00,10.20,32.03,3.10,-1.61,0.00,11.50,156.52,0.00,22.73,36.07,5.48,-0.03,0.00
PJCIFN2,07092023,225159,230.88,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,178.33,0.00,63.00,41.25,7.79,1.34,0.00,9.56,150.27,0.00,9.62,31.37,3.67,-2.79,0.00,11.50,158.25,0.00,21.93,35.88,5.43,-0.16,0.00
PJCIFN2,07092023,225259,230.75,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,161.41,0.00,64.61,41.70,8.37,1.91,0.00,8.44,150.95,0.00,9.59,30.79,3.68,-2.20,0.00,11.61,156.31,0.00,21.95,35.76,5.45,-0.13,0.00
PJCIFN2,07092023,225359,230.50,228.31,229.66,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,164.71,0.00,64.69,41.18,8.38,1.93,0.00,9.58,150.19,0.00,9.60,31.39,3.11,-2.20,0.00,11.67,156.71,0.00,22.27,35.81,5.39,-0.13,0.00
PJCIFN2,07092023,225459,230.50,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.22,0.00,63.40,40.59,7.78,1.93,0.00,10.20,152.30,0.00,10.18,31.37,3.11,-2.20,0.00,11.71,157.14,0.00,21.92,35.91,5.53,-0.01,0.00
PJCIFN2,07092023,225559,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,162.91,0.00,63.44,40.62,7.78,1.93,0.00,9.65,152.55,0.00,10.18,31.98,3.11,-1.61,0.00,11.59,157.40,0.00,22.92,35.88,5.34,-0.05,0.00
PJCIFN2,07092023,225659,230.63,228.31,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,0.00,0.00,14.33,165.27,0.00,63.58,40.80,8.39,1.93,0.00,10.17,152.38,0.00,10.17,31.39,3.69,-1.61,0.00,11.62,157.57,0.00,21.77,35.89,5.55,0.00,0.00
PJCIFN2,07092023,225759,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.18,0.00,62.82,41.84,8.38,1.92,0.00,9.64,150.36,0.00,10.18,31.37,2.51,-2.20,0.00,11.53,158.11,0.00,22.21,35.86,5.56,-0.02,0.00
PJCIFN2,07092023,225859,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,167.09,0.00,62.89,42.28,8.35,1.34,0.00,9.03,152.20,0.00,10.20,31.96,2.52,-1.61,0.00,11.37,158.35,0.00,21.94,35.96,5.50,-0.08,0.00
PJCIFN2,07092023,225959,230.75,228.06,229.63,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,168.22,0.00,62.37,41.86,9.56,1.93,0.00,9.55,153.31,0.00,9.59,31.93,3.69,-2.20,0.00,11.51,158.65,0.00,22.10,36.03,5.59,-0.05,0.00
PJCIFN2,07092023,230059,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,164.59,0.00,63.58,41.27,8.36,1.34,0.00,9.62,152.97,0.00,9.00,31.34,3.11,-2.77,0.00,11.45,158.62,0.00,22.87,36.06,5.50,-0.04,0.00
PJCIFN2,07092023,230159,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.88,0.00,63.44,40.03,9.54,1.92,0.00,9.03,153.71,0.00,9.61,31.36,3.69,-1.61,0.00,11.44,158.83,0.00,22.00,36.12,5.56,-0.05,0.00
PJCIFN2,07092023,230259,230.63,228.06,229.51,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,164.46,0.00,63.44,40.01,8.42,1.34,0.00,9.01,152.12,0.00,10.18,31.91,3.10,-1.61,0.00,11.42,158.65,0.00,22.14,36.02,5.71,0.01,0.00
PJCIFN2,07092023,230359,230.63,227.93,229.51,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,177.65,0.00,63.37,40.62,7.83,1.93,0.00,9.59,153.14,0.00,10.18,31.87,3.11,-2.20,0.00,11.56,160.52,0.00,22.28,36.24,5.60,-0.12,0.00
PJCIFN2,07092023,230459,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.04,0.00,63.55,41.79,8.38,1.92,0.00,9.61,154.15,0.00,10.17,31.39,3.11,-2.20,0.00,11.54,158.83,0.00,22.46,36.34,5.55,-0.18,0.00
PJCIFN2,07092023,230559,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.14,0.00,63.48,41.20,7.76,1.93,0.00,9.62,152.30,0.00,10.17,31.98,2.52,-1.61,0.00,11.91,158.51,0.00,23.33,36.45,5.47,-0.05,0.00
PJCIFN2,07092023,230659,230.50,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.26,0.00,63.48,40.59,7.85,1.34,0.00,10.20,152.29,0.00,10.17,32.55,2.52,-2.20,0.00,11.92,158.81,0.00,21.97,36.48,5.68,-0.08,0.00
PJCIFN2,07092023,230759,230.63,228.18,229.51,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,164.18,0.00,62.85,40.71,7.24,1.93,0.00,9.60,153.06,0.00,10.77,31.86,2.51,-1.61,0.00,11.94,158.62,0.00,22.56,36.35,5.63,-0.12,0.00
PJCIFN2,07092023,230859,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.64,0.00,64.06,42.47,8.95,1.93,0.00,9.01,153.56,0.00,10.79,30.77,3.11,-1.62,0.00,11.78,158.85,0.00,22.78,36.42,5.69,-0.09,0.00
PJCIFN2,07092023,230959,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,166.48,0.00,63.44,42.33,8.95,1.93,0.00,9.62,152.89,0.00,9.59,31.96,3.11,-2.20,0.00,11.73,158.74,0.00,22.82,36.52,5.61,-0.13,0.00
PJCIFN2,07092023,231059,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.99,164.73,0.00,62.89,41.13,8.95,1.93,0.00,9.62,153.22,0.00,10.18,32.42,3.67,-1.61,0.00,11.70,158.87,0.00,23.33,36.24,5.55,0.14,0.00
PJCIFN2,07092023,231159,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.31,0.00,65.27,40.12,7.77,1.34,0.00,9.02,153.22,0.00,10.19,32.50,3.10,-2.79,0.00,11.54,158.66,0.00,22.26,36.31,5.54,-0.02,0.00
PJCIFN2,07092023,231259,230.37,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.77,0.00,65.16,41.74,7.82,1.34,0.00,10.19,153.81,0.00,10.18,31.95,3.10,-2.20,0.00,11.67,158.43,0.00,22.21,36.59,5.72,-0.01,0.00
PJCIFN2,07092023,231359,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.77,0.00,64.69,42.30,9.53,1.34,0.00,9.02,152.80,0.00,10.18,31.34,3.69,-1.61,0.00,11.60,158.01,0.00,22.77,36.37,5.69,-0.06,0.00
PJCIFN2,07092023,231459,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,164.93,0.00,63.44,42.33,8.35,1.93,0.00,9.61,152.80,0.00,9.59,30.77,3.11,-2.18,0.00,11.61,157.88,0.00,22.70,36.42,5.63,-0.02,0.00
PJCIFN2,07092023,231559,230.50,227.67,229.49,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,176.77,0.00,63.99,41.04,7.75,1.93,0.00,9.61,153.40,0.00,10.76,30.75,3.68,-2.20,0.00,11.65,159.08,0.00,24.00,36.44,5.59,-0.07,0.00
PJCIFN2,07092023,231659,230.50,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,162.68,0.00,64.65,41.32,8.37,1.34,0.00,9.02,152.38,0.00,9.58,31.95,3.10,-1.61,0.00,11.71,157.15,0.00,22.61,36.46,5.59,0.09,0.00
PJCIFN2,07092023,231759,230.63,227.93,229.58,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,163.45,0.00,65.20,41.77,9.54,1.93,0.00,9.00,150.70,0.00,10.19,32.46,3.10,-2.79,0.00,11.87,157.30,0.00,22.29,36.37,5.68,-0.08,0.00
PJCIFN2,07092023,231859,231.01,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,162.73,0.00,63.51,41.16,8.95,1.93,0.00,9.63,149.86,0.00,10.17,31.80,2.52,-2.21,0.00,12.05,156.69,0.00,22.54,36.16,5.68,-0.04,0.00
PJCIFN2,07092023,231959,230.75,228.06,229.58,0.06,0.72,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.76,0.00,62.30,40.80,8.41,1.93,0.00,9.57,152.20,0.00,9.63,33.09,3.11,-2.80,0.00,11.91,156.72,0.00,22.17,36.31,5.72,-0.08,0.00
PJCIFN2,07092023,232059,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.68,0.00,63.58,41.86,8.36,1.93,0.00,9.61,152.13,0.00,10.20,32.55,3.69,-1.61,0.00,11.68,156.66,0.00,23.37,36.38,5.57,-0.07,0.00
PJCIFN2,07092023,232159,230.63,228.18,229.61,0.06,0.70,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,161.19,0.00,64.10,42.42,8.38,1.93,0.00,9.62,151.46,0.00,9.59,31.39,2.52,-2.20,0.00,11.58,156.37,0.00,22.32,36.14,5.70,-0.18,0.00
PJCIFN2,07092023,232259,230.63,227.93,229.57,0.06,0.71,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,162.49,0.00,61.75,42.35,8.95,1.93,0.00,9.02,149.86,0.00,10.77,31.34,2.52,-1.61,0.00,11.60,156.40,0.00,22.29,36.18,5.54,-0.11,0.00
PJCIFN2,07092023,232359,230.75,228.06,229.63,0.06,0.70,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,162.28,0.00,62.96,41.20,8.35,1.92,0.00,10.16,152.04,0.00,10.18,31.30,3.10,-2.20,0.00,11.71,156.40,0.00,22.25,36.40,5.52,-0.12,0.00
PJCIFN2,07092023,232459,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,163.54,0.00,64.06,43.04,7.82,1.34,0.00,9.03,150.78,0.00,10.76,30.79,3.11,-2.79,0.00,11.63,156.45,0.00,22.40,36.29,5.71,-0.15,0.00
PJCIFN2,07092023,232559,230.63,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,163.63,0.00,64.65,41.86,8.39,1.92,0.00,9.03,147.76,0.00,10.77,31.96,2.52,-1.61,0.00,11.50,156.08,0.00,23.54,36.26,5.71,-0.03,0.00
PJCIFN2,07092023,232659,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,162.00,0.00,62.82,41.88,8.96,1.34,0.00,9.62,150.45,0.00,9.59,30.77,3.10,-1.61,0.00,11.61,156.20,0.00,22.33,36.13,5.58,-0.11,0.00
PJCIFN2,07092023,232759,230.63,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,180.29,0.00,62.82,41.37,8.40,1.34,0.00,9.04,150.70,0.00,10.20,31.87,3.09,-1.61,0.00,11.36,158.06,0.00,22.39,36.16,5.51,-0.03,0.00
PJCIFN2,07092023,232859,230.63,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.75,162.78,0.00,63.51,42.45,8.97,1.93,0.00,10.19,151.46,0.00,10.18,31.91,3.10,-2.79,0.00,11.53,156.44,0.00,22.39,36.12,5.54,0.12,0.00
PJCIFN2,07092023,232959,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.27,164.00,0.00,62.89,41.27,7.78,1.93,0.00,9.56,152.20,0.00,10.76,31.89,3.10,-1.61,0.00,11.55,156.21,0.00,22.63,36.14,5.54,0.00,0.00
PJCIFN2,07092023,233059,230.63,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,162.69,0.00,63.55,40.30,8.44,1.93,0.00,9.63,151.21,0.00,10.17,31.96,3.68,-1.61,0.00,11.75,156.47,0.00,22.52,36.04,5.61,-0.04,0.00
PJCIFN2,07092023,233159,230.75,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.18,0.00,65.16,40.32,7.84,1.34,0.00,10.19,151.80,0.00,10.18,32.50,3.11,-1.62,0.00,11.89,156.23,0.00,23.11,36.05,5.56,-0.15,0.00
PJCIFN2,07092023,233259,230.63,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.21,162.00,0.00,63.48,41.16,8.43,1.94,0.00,9.62,152.03,0.00,10.17,31.95,2.52,-2.20,0.00,11.64,156.22,0.00,22.53,35.96,5.54,0.01,0.00
PJCIFN2,07092023,233359,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.26,164.03,0.00,64.03,42.35,8.36,1.93,0.00,9.63,152.12,0.00,10.77,30.77,3.11,-1.61,0.00,11.74,156.29,0.00,22.10,36.17,5.71,0.10,0.00
PJCIFN2,07092023,233459,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.00,0.00,64.10,42.38,8.35,1.93,0.00,9.58,149.86,0.00,10.77,30.18,3.10,-2.21,0.00,11.64,156.56,0.00,22.40,36.07,5.55,-0.13,0.00
PJCIFN2,07092023,233559,230.75,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,163.45,0.00,63.44,41.98,9.59,1.34,0.00,9.60,150.95,0.00,10.18,30.15,3.10,-2.20,0.00,11.56,156.73,0.00,22.45,36.01,5.67,-0.12,0.00
PJCIFN2,07092023,233659,230.50,228.18,229.62,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,161.46,0.00,63.00,40.69,7.85,1.34,0.00,9.62,152.04,0.00,10.18,31.37,3.11,-2.20,0.00,11.53,156.23,0.00,23.25,35.97,5.56,-0.10,0.00
PJCIFN2,07092023,233759,230.63,228.06,229.56,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,161.91,0.00,63.51,40.05,7.79,1.93,0.00,9.05,151.71,0.00,10.18,32.00,3.11,-1.61,0.00,11.50,156.28,0.00,22.24,36.18,5.65,-0.11,0.00
PJCIFN2,07092023,233859,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.36,0.00,63.48,40.62,7.78,1.93,0.00,9.01,151.37,0.00,10.19,31.96,3.11,-1.61,0.00,11.45,156.34,0.00,22.52,36.13,5.52,-0.09,0.00
PJCIFN2,07092023,233959,230.88,227.93,229.56,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,175.39,0.00,64.10,41.79,9.00,1.34,0.00,8.41,150.87,0.00,10.18,31.29,3.68,-1.61,0.00,11.38,158.13,0.00,22.14,36.21,5.57,-0.08,0.00
PJCIFN2,07092023,234059,230.50,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,163.59,0.00,63.48,41.13,8.42,1.93,0.00,9.60,151.96,0.00,10.18,30.80,3.11,-1.61,0.00,11.41,156.58,0.00,22.36,36.22,5.57,-0.07,0.00
PJCIFN2,07092023,234159,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,163.45,0.00,63.51,40.64,7.84,1.94,0.00,9.64,151.03,0.00,10.77,31.98,2.52,-1.02,0.00,11.44,156.97,0.00,22.99,35.93,5.38,0.15,0.00
PJCIFN2,07092023,234259,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,162.59,0.00,64.69,40.01,7.82,1.34,0.00,9.62,152.55,0.00,10.17,30.80,3.11,-1.62,0.00,11.76,157.33,0.00,22.57,35.82,5.61,-0.04,0.00
PJCIFN2,07092023,234359,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,162.78,0.00,63.44,40.73,7.81,1.34,0.00,9.61,150.03,0.00,10.77,31.32,3.10,-1.61,0.00,11.86,157.39,0.00,22.52,36.03,5.55,0.04,0.00
PJCIFN2,07092023,234459,230.50,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,164.81,0.00,64.69,41.30,8.39,1.34,0.00,9.61,152.80,0.00,10.18,31.95,3.10,-2.20,0.00,11.77,157.58,0.00,22.13,36.20,5.54,-0.15,0.00
PJCIFN2,07092023,234559,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,165.52,0.00,62.89,41.18,9.53,1.34,0.00,9.61,151.80,0.00,9.62,31.34,3.10,-2.20,0.00,11.75,158.18,0.00,22.39,36.17,5.65,0.01,0.00
PJCIFN2,07092023,234659,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,167.53,0.00,63.37,42.30,8.40,1.34,0.00,9.00,152.96,0.00,10.17,31.29,3.11,-2.20,0.00,11.57,158.24,0.00,23.09,35.86,5.41,-0.03,0.00
PJCIFN2,07092023,234759,230.50,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.13,0.00,64.10,41.25,8.35,1.93,0.00,9.62,151.04,0.00,10.18,30.18,3.10,-2.20,0.00,11.61,158.54,0.00,22.40,35.98,5.69,-0.14,0.00
PJCIFN2,07092023,234859,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,164.93,0.00,64.10,39.67,7.85,1.34,0.00,9.03,154.83,0.00,10.77,31.37,2.51,-2.19,0.00,11.42,158.68,0.00,22.79,35.96,5.58,-0.09,0.00
PJCIFN2,07092023,234959,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,166.10,0.00,63.95,41.20,8.39,1.34,0.00,9.02,153.38,0.00,10.17,30.77,3.69,-1.61,0.00,11.48,158.95,0.00,22.26,36.13,5.52,-0.09,0.00
PJCIFN2,07092023,235059,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,167.23,0.00,64.65,42.28,8.94,1.34,0.00,9.57,153.97,0.00,8.99,31.25,3.09,-1.61,0.00,11.50,158.94,0.00,22.33,36.07,5.60,-0.03,0.00
PJCIFN2,07092023,235159,230.50,228.06,229.48,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.90,177.46,0.00,64.61,41.88,8.98,1.93,0.00,8.43,155.16,0.00,10.21,30.16,2.51,-2.20,0.00,11.47,160.77,0.00,23.24,36.03,5.61,0.02,0.00
PJCIFN2,07092023,235259,230.50,227.80,229.49,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.77,0.00,63.51,42.33,8.95,1.34,0.00,9.57,153.81,0.00,10.76,31.98,3.10,-2.20,0.00,11.46,158.87,0.00,22.71,36.32,5.62,-0.12,0.00
PJCIFN2,07092023,235359,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,165.73,0.00,64.06,43.99,8.34,1.34,0.00,9.56,153.97,0.00,10.76,31.93,1.92,-2.20,0.00,11.59,159.07,0.00,22.41,36.67,5.57,-0.12,0.00
PJCIFN2,07092023,235459,230.50,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.24,165.73,0.00,64.03,41.86,8.39,1.94,0.00,9.57,153.14,0.00,11.36,30.79,3.11,-2.20,0.00,11.86,158.77,0.00,22.49,36.66,5.58,0.04,0.00
PJCIFN2,07092023,235559,230.50,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.36,165.08,0.00,63.48,41.25,8.94,1.93,0.00,9.62,153.90,0.00,10.18,31.32,3.11,-1.61,0.00,11.80,158.81,0.00,21.96,36.80,5.49,0.03,0.00
PJCIFN2,07092023,235659,230.63,228.06,229.44,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,165.61,0.00,64.03,41.72,8.37,1.94,0.00,9.56,154.31,0.00,10.76,31.37,1.93,-2.20,0.00,11.99,158.72,0.00,23.41,36.23,5.53,-0.01,0.00
PJCIFN2,07092023,235759,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.65,0.00,64.50,41.67,8.42,1.34,0.00,10.18,153.21,0.00,10.18,31.27,3.09,-1.61,0.00,11.75,158.78,0.00,22.45,36.16,5.57,-0.07,0.00
PJCIFN2,07092023,235859,230.37,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,166.82,0.00,64.03,40.21,9.59,1.34,0.00,9.62,153.72,0.00,10.18,31.34,3.09,-2.80,0.00,11.63,158.96,0.00,22.44,36.19,5.67,-0.07,0.00
PJCIFN2,07092023,235959,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.64,0.00,64.13,41.27,8.37,1.93,0.00,9.61,154.07,0.00,10.76,31.93,3.70,-2.20,0.00,11.58,159.04,0.00,22.96,36.20,5.72,-0.11,0.00
PJCIFN2,08092023,000059,230.50,227.93,229.40,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.30,0.00,61.79,41.70,7.77,1.34,0.00,9.58,152.12,0.00,10.19,31.39,1.93,-2.20,0.00,11.55,159.00,0.00,22.17,36.16,5.63,-0.12,0.00
PJCIFN2,08092023,000159,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.18,0.00,64.03,41.98,8.42,1.34,0.00,9.02,153.48,0.00,10.18,31.36,3.10,-2.21,0.00,11.70,158.60,0.00,23.11,36.51,5.71,-0.09,0.00