PJCIFN2,06092023,000259,230.37,227.67,229.27,0.06,0.73,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.11,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.17,0.16,0.02,-0.00,0.00,14.24,167.72,0.00,82.68,40.53,7.84,1.34,0.00,9.04,154.12,0.00,26.05,30.16,2.52,-1.61,0.00,11.45,158.93,0.00,40.00,36.08,5.32,-0.16,0.00
PJCIFN2,06092023,000359,230.37,227.67,229.23,0.06,0.80,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.11,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.17,0.16,0.02,-0.00,0.00,14.26,184.34,0.00,82.01,41.77,8.42,1.91,0.00,9.60,153.74,0.00,24.86,30.72,3.11,-2.78,0.00,11.31,161.30,0.00,39.99,35.86,5.41,-0.10,0.00
PJCIFN2,06092023,000459,230.37,227.67,229.23,0.06,1.34,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.11,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.17,0.16,0.02,-0.00,0.00,14.97,307.66,0.00,82.15,40.32,7.25,1.93,0.00,9.60,151.61,0.00,24.88,30.72,3.69,-2.20,0.00,11.39,161.53,0.00,39.89,35.94,5.45,-0.09,0.00
PJCIFN2,06092023,000559,230.24,227.41,229.21,0.06,1.33,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.11,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.18,0.16,0.02,-0.00,0.00,13.77,304.11,0.00,81.65,40.05,9.01,1.93,0.00,9.01,154.20,0.00,24.92,30.73,3.10,-2.18,0.00,11.37,162.30,0.00,40.13,35.90,5.53,-0.19,0.00
PJCIFN2,06092023,000659,230.24,227.54,229.20,0.06,1.35,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.11,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.18,0.16,0.02,-0.00,0.00,14.94,308.14,0.00,80.21,40.01,7.83,0.75,0.00,9.04,153.55,0.00,26.05,32.44,3.68,-2.20,0.00,11.41,161.91,0.00,40.84,35.96,5.39,-0.16,0.00
PJCIFN2,06092023,000759,230.50,227.67,229.18,0.06,1.34,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.11,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.18,0.16,0.02,-0.00,0.00,13.72,306.80,0.00,80.84,40.62,7.78,1.93,0.00,9.00,154.88,0.00,25.47,30.18,3.67,-1.60,0.00,11.17,163.76,0.00,40.19,35.91,5.45,-0.05,0.00
PJCIFN2,06092023,000859,230.37,227.54,229.20,0.06,1.34,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.11,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.17,0.16,0.02,-0.00,0.00,13.19,306.38,0.00,80.39,40.69,7.80,1.93,0.00,8.42,154.79,0.00,24.91,31.32,3.10,-1.60,0.00,11.20,162.06,0.00,39.45,36.12,5.42,-0.05,0.00
PJCIFN2,06092023,000959,230.50,225.74,229.12,0.06,1.25,0.00,0.35,0.20,0.04,0.01,0.00,0.04,0.68,0.00,0.11,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.18,0.16,0.02,-0.00,0.00,14.74,281.32,0.00,79.76,44.37,8.89,1.93,0.00,9.59,155.99,0.00,26.10,32.46,3.69,-1.61,0.00,11.29,163.34,0.00,40.24,36.37,5.47,-0.09,0.00
PJCIFN2,06092023,001059,230.24,226.77,229.22,0.06,1.34,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.11,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.17,0.16,0.02,-0.00,0.00,13.78,304.14,0.00,79.13,41.70,7.25,1.34,0.00,9.56,154.48,0.00,25.47,31.93,3.65,-1.61,0.00,11.26,162.15,0.00,40.02,36.49,5.42,-0.13,0.00
PJCIFN2,06092023,001159,232.68,224.84,229.19,0.06,1.31,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.11,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.18,0.16,0.02,-0.00,0.00,14.35,294.63,0.00,81.56,41.16,7.78,1.93,0.00,9.56,154.66,0.00,26.04,32.48,3.10,-2.20,0.00,11.28,162.64,0.00,40.54,36.24,5.51,-0.19,0.00
PJCIFN2,06092023,001259,232.68,227.16,229.27,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.11,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.17,0.16,0.02,-0.00,0.00,13.78,306.99,0.00,78.59,40.89,7.82,1.34,0.00,9.60,154.99,0.00,25.25,31.93,2.51,-1.63,0.00,11.31,162.05,0.00,39.75,36.32,5.43,-0.15,0.00
PJCIFN2,06092023,001359,230.50,227.67,229.21,0.06,1.35,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.11,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.17,0.16,0.02,-0.00,0.00,14.90,308.56,0.00,81.02,40.73,7.78,1.34,0.00,9.02,154.88,0.00,25.45,30.77,3.10,-2.20,0.00,11.58,162.10,0.00,39.95,36.18,5.30,-0.09,0.00
PJCIFN2,06092023,001459,233.45,227.16,229.24,0.06,1.37,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.11,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.17,0.16,0.02,-0.00,0.00,13.76,311.08,0.00,77.42,40.53,7.77,1.34,0.00,9.61,154.57,0.00,24.86,30.77,3.10,-2.79,0.00,11.61,164.82,0.00,39.38,36.21,5.28,-0.09,0.00
PJCIFN2,06092023,001559,230.24,226.64,229.27,0.06,1.36,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.15,0.16,0.02,-0.00,0.00,14.93,309.44,0.00,78.14,41.81,8.41,1.93,0.00,8.95,153.98,0.00,11.38,32.99,3.69,-2.20,0.00,11.34,166.80,0.00,34.07,35.93,5.48,-0.06,0.00
PJCIFN2,06092023,001659,232.68,227.93,229.45,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,305.70,0.00,62.93,40.01,8.37,1.34,0.00,9.02,153.72,0.00,10.18,31.20,2.51,-1.61,0.00,11.17,164.39,0.00,23.45,35.53,5.25,-0.11,0.00
PJCIFN2,06092023,001759,230.63,226.90,229.40,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,313.64,0.00,64.03,40.10,8.97,1.93,0.00,9.01,152.80,0.00,10.76,31.32,3.10,-2.20,0.00,11.19,164.39,0.00,22.16,35.91,5.50,-0.07,0.00
PJCIFN2,06092023,001859,230.75,227.67,229.48,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,307.21,0.00,63.58,40.08,7.84,1.93,0.00,8.43,149.77,0.00,10.76,31.84,2.52,-1.61,0.00,11.26,163.79,0.00,22.73,35.88,5.44,-0.10,0.00
PJCIFN2,06092023,001959,230.63,225.10,229.36,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,306.97,0.00,63.95,40.03,7.83,1.34,0.00,7.69,153.39,0.00,9.98,27.87,1.89,-1.61,0.00,11.38,165.24,0.00,22.62,35.87,5.44,-0.17,0.00
PJCIFN2,06092023,002059,230.75,227.80,229.45,0.06,1.32,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,300.84,0.00,63.40,39.47,7.84,1.34,0.00,9.01,154.14,0.00,11.33,31.39,3.67,-2.19,0.00,11.38,163.65,0.00,22.61,35.80,5.37,-0.10,0.00
PJCIFN2,06092023,002159,230.75,224.46,229.39,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,308.04,0.00,63.55,40.55,7.23,1.93,0.00,9.61,152.21,0.00,10.20,31.93,4.28,-2.79,0.00,11.29,165.49,0.00,23.57,35.87,5.49,-0.08,0.00
PJCIFN2,06092023,002259,230.88,223.81,229.38,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,304.21,0.00,63.51,43.16,9.46,1.34,0.00,9.02,153.12,0.00,10.50,31.36,3.10,-1.62,0.00,11.24,164.94,0.00,22.53,35.82,5.31,-0.12,0.00
PJCIFN2,06092023,002359,230.75,226.77,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,309.38,0.00,63.33,40.71,7.82,1.91,0.00,8.44,153.15,0.00,10.76,30.54,2.52,-2.21,0.00,11.08,162.59,0.00,22.45,35.58,5.24,-0.32,0.00
PJCIFN2,06092023,002459,230.88,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.51,0.00,63.51,40.05,7.79,1.34,0.00,9.03,152.55,0.00,10.77,30.77,3.10,-1.61,0.00,11.10,157.67,0.00,22.42,35.73,5.27,-0.02,0.00
PJCIFN2,06092023,002559,230.63,228.18,229.60,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.99,0.00,62.37,40.62,7.24,1.93,0.00,9.02,151.04,0.00,10.78,30.70,2.52,-2.79,0.00,11.03,157.50,0.00,22.73,35.89,5.40,-0.17,0.00
PJCIFN2,06092023,002659,230.63,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.18,163.18,0.00,64.10,41.74,7.24,1.93,0.00,9.55,149.94,0.00,10.19,31.82,3.09,-2.20,0.00,11.10,157.09,0.00,23.56,35.92,5.23,0.03,0.00
PJCIFN2,06092023,002759,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.19,181.83,0.00,64.06,40.23,7.82,1.34,0.00,8.44,152.38,0.00,10.77,31.95,3.11,-1.61,0.00,11.07,159.78,0.00,22.82,36.17,5.37,0.01,0.00
PJCIFN2,06092023,002859,230.50,227.93,229.56,0.06,0.73,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.15,166.85,0.00,62.37,39.40,7.81,1.34,0.00,9.00,153.64,0.00,10.21,31.34,3.09,-1.61,0.00,10.93,158.29,0.00,22.50,36.10,5.41,0.04,0.00
PJCIFN2,06092023,002959,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.59,0.00,63.99,41.77,7.78,1.94,0.00,9.03,151.45,0.00,10.77,30.79,3.70,-1.61,0.00,11.00,157.99,0.00,22.63,35.94,5.40,-0.22,0.00
PJCIFN2,06092023,003059,230.63,228.06,229.54,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.08,166.69,0.00,64.06,42.50,8.39,1.93,0.00,8.44,151.46,0.00,10.81,31.37,3.09,-2.19,0.00,10.99,157.63,0.00,22.72,35.96,5.51,-0.10,0.00
PJCIFN2,06092023,003159,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,167.35,0.00,63.44,40.66,8.37,0.75,0.00,8.98,150.95,0.00,9.58,30.77,2.51,-2.20,0.00,11.08,157.70,0.00,23.58,35.62,5.31,-0.26,0.00
PJCIFN2,06092023,003259,230.63,228.06,229.56,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,164.00,0.00,63.55,42.38,8.37,1.34,0.00,9.04,149.35,0.00,10.77,30.79,3.68,-2.21,0.00,11.20,157.47,0.00,22.72,35.98,5.52,-0.15,0.00
PJCIFN2,06092023,003359,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.25,0.00,63.55,41.13,8.96,1.93,0.00,9.00,151.87,0.00,10.76,30.70,3.09,-1.02,0.00,11.37,157.25,0.00,22.66,35.92,5.33,-0.06,0.00
PJCIFN2,06092023,003459,230.50,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.50,0.00,63.55,41.41,7.84,1.93,0.00,9.04,149.86,0.00,10.20,32.44,3.10,-1.61,0.00,11.23,157.03,0.00,22.63,35.85,5.25,-0.24,0.00
PJCIFN2,06092023,003559,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.50,0.00,63.58,41.79,7.27,1.34,0.00,8.45,150.61,0.00,10.18,30.15,3.10,-1.61,0.00,11.13,157.16,0.00,23.01,35.88,5.33,-0.09,0.00
PJCIFN2,06092023,003659,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.23,0.00,62.96,41.74,8.36,1.34,0.00,9.03,150.36,0.00,10.18,31.36,2.52,-2.20,0.00,11.00,156.76,0.00,23.63,35.63,5.34,-0.24,0.00
PJCIFN2,06092023,003759,230.63,227.93,229.60,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,163.26,0.00,65.13,40.59,7.79,1.34,0.00,8.44,151.63,0.00,10.77,30.79,3.10,-2.20,0.00,11.11,156.95,0.00,22.55,35.63,5.39,-0.06,0.00
PJCIFN2,06092023,003859,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,164.90,0.00,65.35,41.16,8.36,1.93,0.00,9.01,150.28,0.00,10.20,30.73,3.09,-1.61,0.00,11.00,156.98,0.00,22.69,35.80,5.43,-0.09,0.00
PJCIFN2,06092023,003959,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,183.13,0.00,64.10,41.27,7.80,1.93,0.00,8.43,151.21,0.00,10.18,30.75,3.10,-2.21,0.00,10.95,158.74,0.00,22.57,35.71,5.28,-0.02,0.00
PJCIFN2,06092023,004059,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,164.77,0.00,63.37,40.69,7.82,1.34,0.00,8.41,152.30,0.00,10.17,30.80,2.52,-2.19,0.00,11.00,157.01,0.00,22.55,35.81,5.30,-0.17,0.00
PJCIFN2,06092023,004159,230.75,228.06,229.62,0.07,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,166.66,0.00,64.72,42.94,7.80,1.92,0.00,8.45,151.54,0.00,10.18,31.89,3.10,-1.61,0.00,10.78,157.04,0.00,23.50,35.73,5.27,-0.16,0.00
PJCIFN2,06092023,004259,230.63,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,164.46,0.00,63.51,40.78,7.82,1.93,0.00,9.02,151.21,0.00,10.17,30.79,3.10,-2.20,0.00,10.93,156.83,0.00,22.39,35.58,5.40,-0.21,0.00
PJCIFN2,06092023,004359,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.15,164.84,0.00,63.48,40.03,7.78,1.93,0.00,8.43,151.79,0.00,10.77,31.36,3.10,-2.19,0.00,10.87,156.89,0.00,22.68,35.56,5.14,-0.19,0.00
PJCIFN2,06092023,004459,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,165.73,0.00,64.13,41.18,8.37,1.34,0.00,9.01,151.12,0.00,10.19,31.34,1.93,-2.20,0.00,11.13,156.93,0.00,22.31,35.52,5.29,-0.17,0.00
PJCIFN2,06092023,004559,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,164.74,0.00,65.16,41.91,8.39,1.34,0.00,8.99,151.29,0.00,10.78,31.34,3.11,-1.62,0.00,11.23,157.07,0.00,22.69,35.66,5.49,-0.03,0.00
PJCIFN2,06092023,004659,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,167.37,0.00,64.79,40.62,7.81,1.34,0.00,9.03,148.85,0.00,10.82,30.79,2.52,-2.79,0.00,11.31,156.84,0.00,23.30,35.59,5.30,-0.14,0.00
PJCIFN2,06092023,004759,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.08,0.00,63.58,40.62,8.37,1.34,0.00,9.03,150.03,0.00,10.77,31.89,3.11,-2.20,0.00,11.13,156.70,0.00,22.88,35.86,5.30,-0.20,0.00
PJCIFN2,06092023,004859,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,165.08,0.00,65.16,41.74,8.35,1.93,0.00,9.02,150.28,0.00,10.17,31.32,3.09,-2.20,0.00,11.02,156.78,0.00,22.69,35.81,5.33,-0.03,0.00
PJCIFN2,06092023,004959,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.28,0.00,65.86,41.74,7.81,1.33,0.00,9.02,151.12,0.00,10.77,31.32,3.11,-2.20,0.00,10.91,157.81,0.00,22.66,35.69,5.25,-0.15,0.00
PJCIFN2,06092023,005059,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,166.54,0.00,65.24,40.78,8.40,1.34,0.00,9.57,151.20,0.00,10.76,30.73,3.08,-2.20,0.00,11.10,157.17,0.00,22.60,35.79,5.29,-0.15,0.00
PJCIFN2,06092023,005159,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,180.29,0.00,64.58,41.91,7.81,1.93,0.00,9.03,153.15,0.00,10.80,30.84,2.52,-2.20,0.00,11.09,159.50,0.00,22.59,35.77,5.26,0.02,0.00
PJCIFN2,06092023,005259,230.75,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,166.69,0.00,62.89,40.08,7.81,1.93,0.00,9.01,150.53,0.00,10.77,30.72,1.93,-1.62,0.00,10.85,157.56,0.00,23.42,35.39,5.17,-0.14,0.00
PJCIFN2,06092023,005359,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,167.23,0.00,63.99,41.84,7.79,0.75,0.00,9.03,152.71,0.00,10.17,31.39,2.50,-1.61,0.00,10.90,158.08,0.00,22.45,35.87,5.37,-0.09,0.00
PJCIFN2,06092023,005459,230.75,226.64,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.14,308.04,0.00,63.51,40.86,7.80,1.93,0.00,8.43,151.87,0.00,10.77,30.77,3.67,-1.61,0.00,11.00,163.27,0.00,22.69,35.75,5.22,0.03,0.00
PJCIFN2,06092023,005559,230.50,226.90,229.51,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,311.31,0.00,64.61,42.35,8.95,1.34,0.00,8.44,152.12,0.00,10.20,31.73,2.50,-2.20,0.00,10.94,163.17,0.00,22.28,35.50,5.17,-0.11,0.00
PJCIFN2,06092023,005659,230.63,227.67,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.66,310.61,0.00,64.61,39.96,7.77,1.34,0.00,7.25,154.07,0.00,10.18,28.40,2.51,-1.61,0.00,10.90,164.03,0.00,22.58,35.47,5.23,-0.15,0.00
PJCIFN2,06092023,005759,230.63,227.67,229.48,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.65,308.56,0.00,65.13,40.01,7.23,1.34,0.00,8.96,152.72,0.00,10.77,30.72,3.10,-2.20,0.00,11.07,163.95,0.00,23.41,35.22,5.22,-0.21,0.00
PJCIFN2,06092023,005859,230.50,226.51,229.44,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,311.36,0.00,64.14,41.23,7.78,1.34,0.00,8.33,154.20,0.00,10.76,29.23,2.51,-2.20,0.00,11.41,166.05,0.00,22.77,35.62,5.11,-0.10,0.00
PJCIFN2,06092023,005959,230.50,226.64,229.45,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,306.73,0.00,62.93,41.79,7.78,1.94,0.00,8.97,152.53,0.00,10.76,31.36,2.50,-2.77,0.00,11.25,164.27,0.00,22.80,35.71,5.27,-0.17,0.00
PJCIFN2,06092023,010059,230.63,223.81,229.43,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,307.86,0.00,63.48,40.10,7.81,1.93,0.00,9.54,153.12,0.00,9.62,32.50,3.09,-2.18,0.00,11.21,166.01,0.00,22.33,35.79,5.33,-0.13,0.00
PJCIFN2,06092023,010159,230.75,227.67,229.45,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,304.18,0.00,64.61,41.16,8.41,1.34,0.00,8.43,153.39,0.00,10.18,30.56,3.10,-2.20,0.00,11.16,164.03,0.00,22.43,36.12,5.37,-0.11,0.00
PJCIFN2,06092023,010259,230.63,227.80,229.57,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,310.08,0.00,63.58,41.20,8.94,1.34,0.00,8.42,147.67,0.00,9.60,31.91,2.52,-2.19,0.00,10.94,160.82,0.00,23.35,35.99,5.26,-0.16,0.00
PJCIFN2,06092023,010359,231.65,226.38,229.58,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.71,302.62,0.00,63.81,41.79,8.40,1.93,0.00,8.44,148.85,0.00,10.62,31.41,2.52,-1.61,0.00,11.05,162.26,0.00,22.65,36.04,5.30,0.00,0.00
PJCIFN2,06092023,010459,230.75,227.80,229.66,0.06,1.31,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,299.10,0.00,64.17,42.33,8.38,1.34,0.00,9.03,148.60,0.00,10.73,32.46,3.68,-2.80,0.00,10.92,157.65,0.00,22.47,35.94,5.18,-0.21,0.00
PJCIFN2,06092023,010559,231.65,226.38,229.67,0.06,1.35,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.61,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,305.37,0.00,71.18,42.55,8.87,1.93,0.00,9.03,140.58,0.00,10.21,31.39,3.11,-2.20,0.00,10.92,157.51,0.00,23.22,35.76,5.20,-0.19,0.00
PJCIFN2,06092023,010659,230.63,228.06,229.59,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,295.24,0.00,63.62,40.05,7.81,1.34,0.00,8.43,148.26,0.00,10.76,32.53,3.69,-2.79,0.00,11.17,159.49,0.00,22.45,35.92,5.42,-0.11,0.00
PJCIFN2,06092023,010759,230.50,228.18,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,307.97,0.00,64.10,41.77,8.95,1.34,0.00,9.02,150.53,0.00,10.18,31.93,3.68,-2.20,0.00,10.97,161.70,0.00,23.60,35.49,5.28,-0.11,0.00
PJCIFN2,06092023,010859,230.63,227.93,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,306.38,0.00,62.93,40.80,8.37,1.34,0.00,7.27,151.87,0.00,10.76,29.64,1.93,-1.61,0.00,10.92,162.71,0.00,22.58,35.84,5.23,-0.15,0.00
PJCIFN2,06092023,010959,230.63,228.18,229.59,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.76,0.00,63.48,41.74,7.78,1.34,0.00,9.03,153.90,0.00,10.82,31.93,2.52,-1.62,0.00,11.04,161.55,0.00,22.63,35.98,5.37,-0.13,0.00
PJCIFN2,06092023,011059,230.75,227.93,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.74,304.28,0.00,64.58,40.59,7.23,1.93,0.00,9.06,152.81,0.00,10.79,30.89,3.12,-1.61,0.00,11.26,162.18,0.00,22.92,35.63,5.32,0.00,0.00
PJCIFN2,06092023,011159,230.63,228.06,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,304.21,0.00,64.69,40.59,8.38,1.34,0.00,8.99,151.87,0.00,10.79,30.77,1.92,-2.20,0.00,11.36,161.39,0.00,22.53,35.76,5.38,-0.23,0.00
PJCIFN2,06092023,011259,230.75,228.06,229.56,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,301.69,0.00,64.61,41.70,7.78,1.93,0.00,9.00,152.62,0.00,11.30,30.79,2.52,-2.19,0.00,11.33,160.84,0.00,23.24,35.79,5.25,-0.11,0.00
PJCIFN2,06092023,011359,234.23,224.84,229.57,0.06,1.30,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,292.90,0.00,65.24,41.02,7.78,1.34,0.00,9.60,152.04,0.00,10.17,31.32,2.52,-2.20,0.00,11.30,161.49,0.00,22.86,35.87,5.37,-0.16,0.00
PJCIFN2,06092023,011459,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,167.04,0.00,63.44,40.64,8.37,1.34,0.00,8.44,151.20,0.00,10.20,30.85,3.11,-1.61,0.00,11.12,157.84,0.00,22.79,35.59,5.28,-0.16,0.00
PJCIFN2,06092023,011559,230.88,228.06,229.64,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,179.32,0.00,64.13,39.96,8.35,1.93,0.00,9.02,152.30,0.00,10.78,30.18,3.68,-1.61,0.00,11.18,159.58,0.00,22.61,35.95,5.56,0.07,0.00
PJCIFN2,06092023,011659,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,168.45,0.00,65.78,41.27,8.39,1.34,0.00,7.84,151.87,0.00,10.79,30.75,2.51,-1.61,0.00,10.99,157.39,0.00,22.89,36.13,5.40,-0.04,0.00
PJCIFN2,06092023,011759,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.18,164.14,0.00,65.78,40.10,7.80,1.93,0.00,8.43,151.03,0.00,11.35,31.95,3.11,-1.62,0.00,10.95,157.30,0.00,23.09,35.86,5.38,0.00,0.00
PJCIFN2,06092023,011859,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,163.78,0.00,63.07,40.08,7.82,1.34,0.00,8.44,153.05,0.00,10.20,31.98,3.10,-1.61,0.00,10.98,157.69,0.00,22.91,35.97,5.27,-0.16,0.00
PJCIFN2,06092023,011959,230.63,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.14,0.00,64.10,41.37,8.36,1.93,0.00,9.02,150.11,0.00,10.19,31.39,3.09,-2.20,0.00,10.93,157.07,0.00,22.72,35.80,5.33,-0.06,0.00
PJCIFN2,06092023,012059,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.60,0.00,64.10,41.37,7.82,1.34,0.00,8.44,151.03,0.00,10.77,31.95,3.10,-2.20,0.00,10.98,157.07,0.00,22.81,36.01,5.32,-0.15,0.00
PJCIFN2,06092023,012159,230.75,228.31,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.16,0.00,64.79,41.39,8.41,1.93,0.00,8.44,150.53,0.00,10.21,31.37,2.51,-1.61,0.00,11.02,157.05,0.00,23.37,36.00,5.43,-0.04,0.00
PJCIFN2,06092023,012259,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,164.86,0.00,63.55,41.84,8.38,1.93,0.00,9.03,150.87,0.00,10.18,31.36,3.10,-1.61,0.00,11.04,156.70,0.00,22.91,35.90,5.38,-0.20,0.00
PJCIFN2,06092023,012359,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,163.57,0.00,65.24,42.28,8.95,1.34,0.00,9.01,150.62,0.00,10.79,30.80,3.11,-1.61,0.00,11.15,156.66,0.00,22.66,35.60,5.35,-0.14,0.00
PJCIFN2,06092023,012459,230.75,226.77,229.61,0.06,1.35,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.00,308.38,0.00,64.58,40.64,10.22,3.70,0.00,8.43,151.46,0.00,10.18,30.21,2.52,-2.79,0.00,11.45,164.08,0.00,22.63,35.71,5.41,-0.01,0.00
PJCIFN2,06092023,012559,230.75,225.36,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,305.70,0.00,63.66,41.30,8.40,1.35,0.00,8.43,149.27,0.00,7.24,30.75,1.93,-2.20,0.00,11.14,166.40,0.00,22.83,35.88,5.22,-0.14,0.00
PJCIFN2,06092023,012659,230.88,228.06,229.60,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.21,310.08,0.00,64.72,40.73,7.77,1.93,0.00,7.85,149.44,0.00,10.79,31.39,1.93,-1.61,0.00,11.21,164.20,0.00,23.06,35.76,5.31,0.11,0.00
PJCIFN2,06092023,012759,230.75,226.13,229.52,0.06,1.34,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,306.80,0.00,64.10,44.98,8.31,0.75,0.00,9.00,152.12,0.00,10.22,30.84,3.11,-2.19,0.00,11.04,167.66,0.00,22.89,35.88,5.27,-0.26,0.00
PJCIFN2,06092023,012859,230.88,227.67,229.59,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,311.96,0.00,64.58,40.66,7.23,1.34,0.00,7.85,152.12,0.00,10.17,30.20,3.10,-1.62,0.00,10.97,164.33,0.00,22.50,35.80,5.18,-0.16,0.00
PJCIFN2,06092023,012959,230.88,226.90,229.62,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,306.65,0.00,64.10,41.81,8.95,1.34,0.00,8.43,150.70,0.00,10.68,30.77,1.92,-2.21,0.00,10.92,165.26,0.00,22.77,35.63,5.30,-0.09,0.00
PJCIFN2,06092023,013059,230.75,226.64,229.57,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,0.00,0.00,13.72,308.62,0.00,62.96,40.73,7.85,1.34,0.00,8.46,151.45,0.00,10.20,30.80,3.11,-1.61,0.00,10.84,164.32,0.00,22.61,35.57,5.40,0.00,0.00
PJCIFN2,06092023,013159,233.97,226.64,229.63,0.05,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,306.11,0.00,63.48,41.16,8.36,1.93,0.00,8.45,149.86,0.00,10.18,30.18,3.68,-1.62,0.00,10.87,164.65,0.00,23.25,35.61,5.47,-0.01,0.00
PJCIFN2,06092023,013259,233.33,227.16,229.64,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,312.83,0.00,64.03,42.35,8.37,1.92,0.00,8.44,151.18,0.00,10.19,31.28,2.52,-2.79,0.00,11.03,164.65,0.00,22.54,35.77,5.27,-0.20,0.00
PJCIFN2,06092023,013359,231.01,227.67,229.54,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,317.22,0.00,64.65,40.64,7.79,1.93,0.00,7.85,149.44,0.00,10.75,29.61,1.93,-2.20,0.00,10.81,165.23,0.00,22.43,35.65,5.15,-0.10,0.00
PJCIFN2,06092023,013459,230.75,226.90,229.68,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.60,0.00,65.20,40.62,8.37,1.34,0.00,9.04,151.70,0.00,9.62,31.96,3.70,-1.61,0.00,11.03,161.82,0.00,22.95,35.78,5.40,-0.08,0.00
PJCIFN2,06092023,013559,231.01,226.64,229.56,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,305.11,0.00,63.55,40.69,8.34,1.93,0.00,8.40,149.52,0.00,10.78,31.36,3.09,-1.62,0.00,10.93,163.42,0.00,22.76,35.55,5.24,-0.03,0.00
PJCIFN2,06092023,013659,230.88,227.67,229.59,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.70,308.86,0.00,65.27,40.08,7.27,1.35,0.00,9.03,150.78,0.00,9.59,30.80,1.93,-1.61,0.00,11.34,161.43,0.00,23.85,35.50,5.16,-0.17,0.00
PJCIFN2,06092023,013759,230.88,224.84,229.49,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,300.77,0.00,64.58,42.38,8.37,1.34,0.00,9.02,149.94,0.00,9.62,31.96,2.52,-1.61,0.00,11.25,164.25,0.00,22.48,35.86,5.41,-0.19,0.00
PJCIFN2,06092023,013859,230.75,228.18,229.62,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,313.07,0.00,64.10,40.57,7.84,1.34,0.00,9.04,150.28,0.00,10.77,30.70,3.10,-2.20,0.00,11.11,162.41,0.00,22.96,35.76,5.26,-0.12,0.00
PJCIFN2,06092023,013959,230.75,226.51,229.53,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,307.32,0.00,62.89,40.75,8.98,1.34,0.00,8.43,151.63,0.00,11.21,30.80,3.10,-2.21,0.00,11.22,165.70,0.00,22.69,35.84,5.45,-0.23,0.00
PJCIFN2,06092023,014059,230.88,226.90,229.59,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,305.04,0.00,63.48,41.72,7.82,1.34,0.00,8.98,150.11,0.00,10.77,31.41,2.52,-2.19,0.00,10.88,162.09,0.00,22.56,35.46,5.21,-0.10,0.00
PJCIFN2,06092023,014159,233.71,224.84,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,302.52,0.00,63.44,40.03,7.82,1.34,0.00,9.58,150.28,0.00,10.76,31.39,2.51,-2.20,0.00,10.89,163.03,0.00,22.72,35.83,5.21,-0.06,0.00
PJCIFN2,06092023,014259,232.68,226.64,229.59,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,12.73,310.49,0.00,64.13,40.75,7.92,1.93,0.00,6.67,150.62,0.00,10.18,30.77,3.68,-2.20,0.00,10.90,163.33,0.00,23.08,35.57,5.46,-0.02,0.00
PJCIFN2,06092023,014359,230.63,227.28,229.56,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.72,313.00,0.00,63.51,40.73,7.23,1.93,0.00,8.44,152.20,0.00,10.19,30.20,1.93,-2.20,0.00,10.92,162.81,0.00,22.36,35.47,5.21,-0.16,0.00
PJCIFN2,06092023,014459,231.65,227.93,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,307.97,0.00,63.55,40.12,7.20,1.35,0.00,7.84,153.06,0.00,9.61,30.16,2.51,-2.20,0.00,10.76,168.94,0.00,22.55,35.37,5.08,-0.11,0.00
PJCIFN2,06092023,014559,230.63,227.41,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.15,0.02,-0.00,0.00,13.10,311.19,0.00,63.48,40.03,7.25,1.91,0.00,8.44,153.32,0.00,10.77,32.52,3.11,-1.61,0.00,10.92,168.98,0.00,22.71,35.52,5.12,-0.18,0.00
PJCIFN2,06092023,014659,232.30,227.28,229.60,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,314.48,0.00,62.96,41.30,8.35,1.93,0.00,8.97,151.96,0.00,9.60,30.73,3.12,-2.79,0.00,10.95,168.96,0.00,22.61,35.65,5.26,-0.09,0.00
PJCIFN2,06092023,014759,230.50,227.03,229.44,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,315.56,0.00,64.65,40.73,7.77,1.34,0.00,8.97,152.72,0.00,10.18,29.66,2.52,-1.61,0.00,11.03,169.76,0.00,23.65,35.57,5.25,-0.07,0.00
PJCIFN2,06092023,014859,232.17,227.28,229.47,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,314.17,0.00,64.03,40.66,7.74,1.34,0.00,8.99,148.64,0.00,10.71,31.18,3.10,-2.19,0.00,11.12,169.16,0.00,22.11,35.69,5.30,-0.14,0.00
PJCIFN2,06092023,014959,230.50,226.13,229.42,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,310.73,0.00,62.85,41.20,8.38,1.34,0.00,8.31,152.46,0.00,10.20,29.74,3.08,-2.20,0.00,11.22,171.23,0.00,22.62,35.74,5.37,-0.06,0.00
PJCIFN2,06092023,015059,231.27,227.41,229.50,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,314.83,0.00,63.95,40.71,7.24,1.34,0.00,9.03,150.44,0.00,10.77,31.32,1.93,-1.61,0.00,11.29,169.18,0.00,22.43,35.72,5.24,-0.14,0.00
PJCIFN2,06092023,015159,230.63,223.17,229.35,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.76,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,314.72,0.00,64.29,41.18,7.78,1.93,0.00,9.60,153.64,0.00,10.18,31.89,3.11,-1.61,0.00,11.06,173.38,0.00,22.63,35.81,5.25,-0.13,0.00
PJCIFN2,06092023,015259,230.63,226.77,229.39,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,13.10,313.78,0.00,64.69,41.20,8.38,1.94,0.00,8.99,153.05,0.00,10.18,31.91,3.11,-2.18,0.00,11.16,171.87,0.00,23.60,35.95,5.26,0.04,0.00
PJCIFN2,06092023,015359,230.75,227.28,229.49,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,314.75,0.00,64.10,41.74,7.79,1.34,0.00,9.05,152.05,0.00,10.20,30.79,3.70,-1.61,0.00,11.02,169.26,0.00,22.18,35.90,5.34,-0.19,0.00
PJCIFN2,06092023,015459,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,167.13,0.00,65.82,41.32,8.98,1.34,0.00,8.43,154.50,0.00,10.80,30.79,3.10,-1.61,0.00,11.02,159.57,0.00,22.89,35.84,5.26,-0.20,0.00
PJCIFN2,06092023,015559,230.50,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,169.00,0.00,62.93,41.74,8.95,1.34,0.00,8.43,151.12,0.00,10.80,30.77,2.52,-1.61,0.00,11.02,159.63,0.00,22.59,35.77,5.21,-0.03,0.00
PJCIFN2,06092023,015659,230.75,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,169.02,0.00,63.51,41.79,8.39,1.34,0.00,8.42,153.14,0.00,10.21,31.32,3.09,-1.61,0.00,10.99,159.62,0.00,22.70,35.85,5.20,-0.08,0.00
PJCIFN2,06092023,015759,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.10,166.01,0.00,64.06,42.38,8.37,1.34,0.00,9.02,151.95,0.00,10.18,31.32,1.92,-2.21,0.00,10.95,159.75,0.00,23.52,35.50,5.25,-0.12,0.00
PJCIFN2,06092023,015859,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,168.94,0.00,65.16,41.81,8.38,1.34,0.00,9.00,152.89,0.00,10.18,31.93,3.10,-1.61,0.00,11.09,159.42,0.00,22.72,36.03,5.28,-0.03,0.00
PJCIFN2,06092023,015959,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.92,0.00,64.03,41.88,7.80,1.34,0.00,9.03,154.83,0.00,11.33,31.37,3.11,-2.19,0.00,10.97,159.78,0.00,22.52,36.04,5.40,-0.14,0.00
PJCIFN2,06092023,020059,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,169.37,0.00,64.72,40.91,7.25,1.93,0.00,9.02,153.72,0.00,10.79,31.36,2.52,-2.20,0.00,11.08,159.59,0.00,22.62,35.84,5.29,-0.12,0.00
PJCIFN2,06092023,020159,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,168.35,0.00,64.10,40.94,8.44,1.34,0.00,9.04,153.21,0.00,10.78,32.48,3.11,-2.20,0.00,11.32,159.52,0.00,22.71,35.91,5.31,-0.12,0.00
PJCIFN2,06092023,020259,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.23,0.00,63.48,40.12,7.80,1.34,0.00,9.59,153.29,0.00,10.78,32.00,3.68,-1.61,0.00,11.46,158.70,0.00,23.48,35.89,5.35,-0.12,0.00
PJCIFN2,06092023,020359,230.63,228.18,229.62,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,183.79,0.00,64.06,40.69,7.26,1.93,0.00,9.03,152.89,0.00,10.19,31.96,3.11,-3.38,0.00,11.30,160.75,0.00,22.72,35.82,5.35,-0.17,0.00
PJCIFN2,06092023,020459,230.63,224.84,229.53,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,308.68,0.00,64.72,40.69,7.25,1.34,0.00,9.03,152.55,0.00,10.77,31.39,3.11,-2.20,0.00,11.13,164.89,0.00,22.37,36.03,5.50,-0.07,0.00
PJCIFN2,06092023,020559,230.75,227.16,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.22,308.16,0.00,64.61,40.64,7.77,1.35,0.00,8.44,151.21,0.00,10.79,31.75,3.10,-1.61,0.00,11.15,163.15,0.00,23.19,35.78,5.33,0.00,0.00
PJCIFN2,06092023,020659,230.63,225.61,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,305.28,0.00,64.72,41.23,8.36,1.34,0.00,9.02,153.48,0.00,10.21,31.37,3.10,-2.21,0.00,11.13,163.83,0.00,22.70,36.07,5.50,-0.19,0.00
PJCIFN2,06092023,020759,230.63,227.80,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,304.35,0.00,63.51,41.18,9.54,1.93,0.00,9.55,152.63,0.00,10.79,31.32,2.52,-2.20,0.00,11.00,163.34,0.00,23.85,35.82,5.31,-0.14,0.00
PJCIFN2,06092023,020859,232.17,227.67,229.60,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.35,310.67,0.00,64.65,40.57,8.42,1.92,0.00,9.61,152.71,0.00,11.36,31.29,3.09,-1.63,0.00,11.04,163.96,0.00,22.77,36.07,5.54,0.07,0.00
PJCIFN2,06092023,020959,230.75,226.90,229.60,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,308.98,0.00,62.93,42.47,8.39,1.92,0.00,8.45,152.03,0.00,10.22,31.41,2.51,-1.61,0.00,11.09,163.01,0.00,23.14,36.16,5.38,-0.09,0.00
PJCIFN2,06092023,021059,231.91,227.93,229.64,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,310.38,0.00,64.72,41.25,8.42,1.92,0.00,9.03,152.13,0.00,10.77,31.32,3.10,-2.20,0.00,11.02,162.85,0.00,22.52,35.88,5.30,-0.13,0.00
PJCIFN2,06092023,021159,230.75,227.67,229.59,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,309.97,0.00,65.24,41.20,7.83,1.34,0.00,8.95,152.79,0.00,10.18,30.79,3.11,-1.02,0.00,10.94,162.63,0.00,23.22,36.19,5.35,-0.13,0.00
PJCIFN2,06092023,021259,230.63,228.06,229.60,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,311.01,0.00,63.40,41.70,9.00,1.34,0.00,8.97,152.20,0.00,10.21,31.95,3.10,-2.19,0.00,10.98,162.82,0.00,23.55,36.00,5.27,-0.15,0.00
PJCIFN2,06092023,021359,230.75,228.06,229.65,0.06,1.35,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,309.43,0.00,63.51,40.91,7.84,0.75,0.00,9.02,151.54,0.00,10.80,31.36,3.11,-2.79,0.00,10.89,162.30,0.00,22.77,35.97,5.33,-0.20,0.00
PJCIFN2,06092023,021459,230.75,225.61,229.58,0.06,1.25,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,281.16,0.00,64.65,41.91,9.57,1.34,0.00,9.03,152.64,0.00,10.19,32.02,3.11,-2.20,0.00,10.94,161.12,0.00,23.06,35.83,5.45,-0.15,0.00
PJCIFN2,06092023,021559,230.75,227.41,229.65,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,309.09,0.00,63.66,40.12,7.77,1.34,0.00,9.02,150.53,0.00,10.77,31.34,2.51,-2.20,0.00,11.17,161.60,0.00,22.57,35.80,5.34,-0.10,0.00
PJCIFN2,06092023,021659,232.68,224.20,229.65,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,296.67,0.00,64.58,39.96,7.77,1.34,0.00,9.04,153.55,0.00,11.36,30.82,3.10,-2.20,0.00,11.31,160.15,0.00,22.55,35.96,5.37,-0.14,0.00
PJCIFN2,06092023,021759,230.75,228.18,229.68,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,301.44,0.00,65.20,40.14,7.79,1.93,0.00,9.03,151.71,0.00,10.80,31.95,3.11,-1.61,0.00,11.11,159.52,0.00,23.46,35.51,5.34,-0.10,0.00
PJCIFN2,06092023,021859,233.71,226.90,229.73,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.68,304.32,0.00,64.24,41.16,8.31,1.93,0.00,9.03,150.19,0.00,10.77,30.26,2.52,-1.61,0.00,11.28,159.50,0.00,22.73,35.55,5.17,0.17,0.00
PJCIFN2,06092023,021959,230.88,228.06,229.63,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.07,302.12,0.00,63.40,39.99,7.85,1.34,0.00,9.04,151.12,0.00,10.77,31.30,2.52,-2.79,0.00,10.98,159.35,0.00,22.49,35.44,5.31,-0.20,0.00
PJCIFN2,06092023,022059,231.01,228.18,229.66,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,306.04,0.00,63.48,40.73,7.77,1.34,0.00,8.45,148.16,0.00,10.77,30.77,2.52,-2.20,0.00,10.97,159.34,0.00,22.83,35.70,5.11,-0.11,0.00
PJCIFN2,06092023,022159,230.75,228.06,229.65,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,297.25,0.00,63.48,41.30,8.42,1.93,0.00,8.42,150.61,0.00,9.59,30.16,3.10,-2.79,0.00,10.91,159.77,0.00,22.38,35.65,5.39,-0.29,0.00
PJCIFN2,06092023,022259,230.75,228.06,229.65,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,300.35,0.00,64.21,40.28,7.83,1.34,0.00,8.45,149.94,0.00,10.18,30.84,3.10,-2.20,0.00,11.00,159.46,0.00,23.40,35.80,5.30,-0.16,0.00
PJCIFN2,06092023,022359,230.75,228.06,229.60,0.06,1.31,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,300.27,0.00,64.10,39.40,7.19,1.34,0.00,9.03,150.53,0.00,10.79,31.36,2.52,-1.61,0.00,10.76,159.25,0.00,22.80,35.82,5.13,-0.14,0.00
PJCIFN2,06092023,022459,231.01,228.31,229.68,0.05,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.64,163.17,0.00,64.06,40.57,7.25,1.35,0.00,9.03,150.62,0.00,10.18,31.98,3.11,-2.20,0.00,10.93,156.88,0.00,22.72,35.63,5.20,-0.14,0.00
PJCIFN2,06092023,022559,230.88,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,164.14,0.00,63.44,40.28,8.42,1.93,0.00,7.84,151.37,0.00,10.20,30.75,3.10,-2.79,0.00,10.92,157.04,0.00,22.69,35.65,5.16,-0.25,0.00
PJCIFN2,06092023,022659,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.57,0.00,64.10,41.18,8.37,1.93,0.00,8.99,150.95,0.00,10.18,30.75,1.93,-2.18,0.00,11.38,157.21,0.00,22.26,36.03,5.22,-0.19,0.00
PJCIFN2,06092023,022759,230.75,228.06,229.62,0.06,0.78,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,178.83,0.00,64.10,39.40,7.83,1.93,0.00,8.45,150.62,0.00,10.82,30.20,1.93,-1.61,0.00,11.25,158.88,0.00,23.55,35.46,5.27,-0.19,0.00
PJCIFN2,06092023,022859,230.63,227.93,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.93,0.00,63.55,40.71,7.80,1.93,0.00,9.60,151.12,0.00,10.77,30.79,3.10,-1.61,0.00,11.29,156.97,0.00,22.44,35.79,5.25,-0.20,0.00
PJCIFN2,06092023,022959,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,0.00,0.00,13.68,167.32,0.00,62.96,40.03,7.84,1.94,0.00,9.62,151.21,0.00,10.18,31.20,2.52,-1.61,0.00,11.26,156.85,0.00,22.87,35.41,5.21,0.06,0.00
PJCIFN2,06092023,023059,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,164.84,0.00,64.69,40.62,7.83,1.34,0.00,9.60,151.46,0.00,10.76,31.41,3.11,-2.79,0.00,11.08,157.09,0.00,22.41,35.75,5.22,-0.09,0.00
PJCIFN2,06092023,023159,230.63,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.42,0.00,64.10,41.37,7.78,1.93,0.00,9.04,152.80,0.00,10.20,31.37,2.53,-2.20,0.00,11.00,157.59,0.00,22.58,35.62,5.13,-0.17,0.00
PJCIFN2,06092023,023259,230.75,227.93,229.65,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,168.90,0.00,62.34,40.19,8.40,1.93,0.00,9.01,152.71,0.00,10.19,30.20,3.10,-1.60,0.00,11.04,159.71,0.00,22.64,35.56,5.27,-0.02,0.00
PJCIFN2,06092023,023359,230.75,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,170.00,0.00,64.10,40.57,7.85,1.34,0.00,9.04,153.22,0.00,10.18,30.23,2.52,-1.61,0.00,11.02,160.91,0.00,23.27,35.52,5.13,-0.09,0.00
PJCIFN2,06092023,023459,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,169.21,0.00,64.13,40.01,8.37,1.93,0.00,9.02,155.05,0.00,10.17,31.34,3.67,-2.20,0.00,10.80,161.28,0.00,22.81,35.37,5.11,-0.05,0.00
PJCIFN2,06092023,023559,230.63,228.06,229.62,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,171.55,0.00,64.10,41.30,8.44,1.34,0.00,8.44,155.84,0.00,9.63,31.37,3.68,-1.61,0.00,10.89,161.73,0.00,22.70,35.38,5.40,-0.18,0.00
PJCIFN2,06092023,023659,230.63,228.06,229.56,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.72,171.38,0.00,64.06,41.16,7.22,1.34,0.00,8.43,154.73,0.00,10.22,31.41,1.34,-1.61,0.00,10.89,161.56,0.00,22.74,35.48,5.21,-0.11,0.00
PJCIFN2,06092023,023759,230.63,227.93,229.55,0.06,0.75,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,171.27,0.00,66.33,41.23,7.25,1.34,0.00,8.45,155.25,0.00,10.77,31.34,3.11,-2.20,0.00,11.03,161.95,0.00,22.42,35.78,5.18,-0.12,0.00
PJCIFN2,06092023,023859,230.63,228.18,229.61,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,170.11,0.00,63.51,39.96,7.77,1.92,0.00,9.04,155.84,0.00,10.78,31.34,3.69,-1.61,0.00,10.97,161.94,0.00,23.29,35.79,5.24,-0.11,0.00
PJCIFN2,06092023,023959,230.50,228.18,229.54,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,183.47,0.00,63.48,40.59,7.82,1.93,0.00,7.84,155.58,0.00,10.76,30.75,1.92,-1.61,0.00,10.79,163.64,0.00,22.68,35.62,5.23,-0.05,0.00
PJCIFN2,06092023,024059,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.29,0.00,64.03,40.01,8.37,1.93,0.00,9.03,152.72,0.00,10.76,30.63,3.11,-1.61,0.00,11.16,160.44,0.00,22.84,35.66,5.39,-0.11,0.00
PJCIFN2,06092023,024159,230.50,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.87,169.91,0.00,63.44,41.81,8.38,1.34,0.00,9.03,152.38,0.00,10.76,31.86,3.10,-2.20,0.00,11.20,159.95,0.00,22.77,35.51,5.17,-0.17,0.00
PJCIFN2,06092023,024259,230.75,227.80,229.58,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.25,0.00,66.26,40.12,7.82,1.34,0.00,9.03,153.40,0.00,10.21,31.41,2.52,-1.61,0.00,11.28,159.90,0.00,22.71,35.75,5.22,-0.15,0.00
PJCIFN2,06092023,024359,230.75,228.06,229.59,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,166.36,0.00,64.13,42.35,8.96,1.35,0.00,9.03,155.25,0.00,10.80,30.77,3.11,-2.21,0.00,11.23,160.13,0.00,23.10,35.64,5.46,-0.07,0.00
PJCIFN2,06092023,024459,230.63,228.06,229.53,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,303.28,0.00,64.03,42.28,8.35,1.34,0.00,9.01,154.73,0.00,10.18,31.96,3.10,-2.21,0.00,11.04,162.56,0.00,22.78,35.76,5.22,-0.25,0.00
PJCIFN2,06092023,024559,230.63,227.16,229.55,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,309.91,0.00,63.99,40.03,8.32,1.34,0.00,9.02,145.47,0.00,10.76,31.43,2.52,-1.61,0.00,11.14,162.26,0.00,22.80,35.66,5.18,-0.02,0.00
PJCIFN2,06092023,024659,230.50,227.03,229.58,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,309.73,0.00,63.48,43.04,8.39,1.34,0.00,8.40,153.06,0.00,10.20,32.48,3.11,-2.20,0.00,10.87,162.72,0.00,22.78,36.03,5.37,-0.23,0.00
PJCIFN2,06092023,024759,231.40,227.80,229.57,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.64,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,309.03,0.00,64.65,40.87,7.83,1.93,0.00,7.81,148.74,0.00,10.76,30.77,3.69,-2.20,0.00,10.95,162.18,0.00,22.93,35.99,5.25,-0.05,0.00
PJCIFN2,06092023,024859,230.63,227.93,229.58,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,308.04,0.00,64.58,39.75,7.25,1.93,0.00,9.03,154.47,0.00,10.21,30.84,2.52,-1.61,0.00,10.91,162.82,0.00,23.01,35.70,5.23,-0.08,0.00
PJCIFN2,06092023,024959,231.01,228.06,229.58,0.05,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,12.57,309.08,0.00,63.51,41.37,7.78,1.34,0.00,8.43,154.42,0.00,10.19,31.20,2.52,-2.20,0.00,10.93,162.80,0.00,22.54,35.87,5.31,-0.18,0.00
PJCIFN2,06092023,025059,230.50,227.28,229.57,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,302.50,0.00,64.06,40.14,7.82,1.93,0.00,9.01,154.55,0.00,10.77,31.36,3.10,-2.20,0.00,10.98,162.78,0.00,22.68,35.67,5.32,-0.19,0.00
PJCIFN2,06092023,025159,230.63,227.16,229.58,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,305.24,0.00,62.93,42.35,7.81,1.93,0.00,9.00,150.62,0.00,10.77,30.20,2.52,-1.61,0.00,10.98,164.29,0.00,22.70,35.76,5.29,-0.18,0.00
PJCIFN2,06092023,025259,230.75,228.18,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,309.08,0.00,64.65,40.64,7.79,1.35,0.00,8.97,155.51,0.00,10.76,31.41,3.67,-1.61,0.00,11.06,162.68,0.00,23.19,35.72,5.42,-0.01,0.00
PJCIFN2,06092023,025359,230.75,225.61,229.48,0.06,1.24,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,280.00,0.00,63.44,42.99,8.96,1.93,0.00,9.03,150.53,0.00,10.77,31.98,2.51,-1.61,0.00,11.31,163.61,0.00,22.82,36.15,5.32,-0.06,0.00
PJCIFN2,06092023,025459,230.50,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.27,168.00,0.00,64.61,41.84,8.38,1.34,0.00,9.62,153.56,0.00,10.78,31.41,2.52,-1.61,0.00,11.48,159.74,0.00,22.75,35.80,5.28,0.02,0.00
PJCIFN2,06092023,025559,230.63,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,171.96,0.00,63.00,41.16,7.85,1.34,0.00,9.60,153.74,0.00,10.77,31.34,3.69,-1.61,0.00,11.39,159.09,0.00,22.63,35.96,5.36,-0.03,0.00
PJCIFN2,06092023,025659,230.50,228.31,229.61,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,168.00,0.00,64.65,40.64,8.38,1.93,0.00,9.62,152.63,0.00,10.78,31.39,3.68,-1.61,0.00,11.39,159.36,0.00,22.89,36.01,5.37,-0.06,0.00
PJCIFN2,06092023,025759,230.63,228.31,229.58,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,169.03,0.00,64.69,41.18,8.39,1.34,0.00,9.05,150.36,0.00,10.78,31.36,3.10,-2.20,0.00,11.28,159.21,0.00,23.40,36.13,5.35,-0.07,0.00
PJCIFN2,06092023,025859,230.63,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,168.24,0.00,64.06,40.12,7.82,1.93,0.00,9.06,151.45,0.00,10.21,31.96,2.52,-2.19,0.00,11.20,158.78,0.00,22.68,35.87,5.53,-0.10,0.00
PJCIFN2,06092023,025959,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,165.27,0.00,63.55,42.42,8.36,1.93,0.00,9.00,150.86,0.00,9.64,30.84,2.52,-1.61,0.00,11.04,158.61,0.00,22.81,35.79,5.25,-0.09,0.00
PJCIFN2,06092023,030059,230.75,228.31,229.69,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.28,0.00,64.83,41.25,7.25,1.92,0.00,9.57,152.46,0.00,10.77,31.43,2.52,-2.20,0.00,11.05,158.20,0.00,23.05,35.87,5.31,-0.12,0.00
PJCIFN2,06092023,030159,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,171.05,0.00,64.06,41.25,8.38,1.93,0.00,9.02,152.45,0.00,10.76,31.98,2.51,-2.20,0.00,11.01,158.10,0.00,22.68,36.02,5.41,-0.23,0.00
PJCIFN2,06092023,030259,230.75,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.73,0.00,64.13,40.05,7.79,1.33,0.00,8.99,153.74,0.00,11.36,31.86,3.11,-1.61,0.00,10.91,157.90,0.00,23.48,35.97,5.32,-0.16,0.00
PJCIFN2,06092023,030359,230.88,227.80,229.59,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,182.62,0.00,64.50,41.20,8.96,1.34,0.00,9.03,150.86,0.00,10.77,31.93,2.52,-2.19,0.00,10.91,159.40,0.00,22.49,36.09,5.31,-0.11,0.00
PJCIFN2,06092023,030459,230.88,228.06,229.66,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,307.14,0.00,63.48,41.84,8.97,1.93,0.00,9.00,152.38,0.00,10.77,32.46,3.10,-1.61,0.00,11.01,160.16,0.00,22.80,36.01,5.30,-0.18,0.00
PJCIFN2,06092023,030559,232.43,224.71,229.60,0.06,1.27,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,286.38,0.00,63.51,43.69,8.39,1.93,0.00,9.62,152.38,0.00,10.76,31.34,3.10,-1.61,0.00,11.23,161.09,0.00,23.12,35.91,5.40,-0.12,0.00
PJCIFN2,06092023,030659,230.75,227.03,229.64,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,295.74,0.00,63.95,41.81,7.25,1.93,0.00,9.03,149.35,0.00,10.19,30.20,2.52,-2.21,0.00,11.20,159.86,0.00,22.59,35.82,5.36,-0.10,0.00
PJCIFN2,06092023,030759,233.33,224.59,229.61,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,302.37,0.00,64.54,40.01,8.23,1.33,0.00,9.62,150.28,0.00,10.19,32.48,3.11,-1.61,0.00,11.30,160.18,0.00,23.66,35.84,5.33,-0.10,0.00
PJCIFN2,06092023,030859,230.75,228.06,229.64,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,301.18,0.00,63.55,40.10,7.85,1.34,0.00,9.04,152.47,0.00,10.77,30.23,3.11,-2.20,0.00,11.33,159.73,0.00,22.40,35.85,5.29,-0.11,0.00
PJCIFN2,06092023,030959,233.84,226.00,229.68,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.10,305.43,0.00,63.40,40.59,7.78,1.34,0.00,9.03,152.45,0.00,10.77,31.32,3.70,-1.62,0.00,11.29,159.86,0.00,22.70,35.92,5.30,0.01,0.00
PJCIFN2,06092023,031059,230.75,227.93,229.63,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,309.21,0.00,64.13,41.27,8.39,1.34,0.00,9.05,152.21,0.00,9.59,32.00,3.11,-2.20,0.00,11.12,160.08,0.00,22.50,35.95,5.34,-0.18,0.00
PJCIFN2,06092023,031159,231.65,227.93,229.68,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,307.45,0.00,63.51,40.71,7.84,1.34,0.00,9.03,143.55,0.00,10.22,30.20,3.10,-2.20,0.00,11.06,159.88,0.00,22.76,35.75,5.27,-0.24,0.00
PJCIFN2,06092023,031259,231.27,227.80,229.66,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,304.35,0.00,64.58,40.59,9.54,1.33,0.00,9.56,148.06,0.00,10.77,30.75,2.51,-2.20,0.00,11.02,159.79,0.00,23.40,35.58,5.28,-0.18,0.00
PJCIFN2,06092023,031359,230.63,227.93,229.63,0.05,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,303.53,0.00,63.51,40.03,7.26,1.34,0.00,9.04,150.87,0.00,10.76,31.37,3.09,-2.20,0.00,10.96,159.98,0.00,22.63,35.64,5.27,-0.21,0.00
PJCIFN2,06092023,031459,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.39,0.00,64.76,40.10,7.79,1.33,0.00,8.46,152.30,0.00,11.35,30.21,3.10,-2.77,0.00,10.92,157.43,0.00,22.40,35.66,5.26,-0.10,0.00
PJCIFN2,06092023,031559,230.63,228.18,229.66,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,182.37,0.00,62.93,41.93,7.82,1.34,0.00,9.01,151.88,0.00,10.77,31.39,2.51,-1.61,0.00,10.91,159.09,0.00,22.65,35.83,5.35,-0.19,0.00
PJCIFN2,06092023,031659,230.50,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,167.01,0.00,64.13,40.57,8.36,1.34,0.00,8.40,150.53,0.00,10.81,31.25,2.52,-1.61,0.00,11.01,157.62,0.00,22.82,35.63,5.31,-0.09,0.00
PJCIFN2,06092023,031759,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,167.91,0.00,64.10,40.80,8.41,1.34,0.00,8.99,150.28,0.00,10.80,31.27,3.68,-1.60,0.00,11.05,157.44,0.00,23.52,35.53,5.39,-0.06,0.00
PJCIFN2,06092023,031859,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,164.73,0.00,64.72,41.18,8.37,1.34,0.00,7.85,152.72,0.00,10.78,30.79,3.67,-2.79,0.00,11.18,157.48,0.00,23.02,35.68,5.38,-0.14,0.00
PJCIFN2,06092023,031959,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.15,168.33,0.00,63.51,41.27,9.56,1.93,0.00,9.04,149.44,0.00,10.17,30.82,3.68,-2.20,0.00,11.15,157.08,0.00,22.43,35.48,5.48,-0.22,0.00
PJCIFN2,06092023,032059,230.63,228.31,229.69,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,166.94,0.00,65.27,40.57,8.36,1.93,0.00,9.00,151.79,0.00,10.76,30.79,3.10,-2.78,0.00,11.42,157.47,0.00,22.75,35.56,5.12,-0.04,0.00
PJCIFN2,06092023,032159,230.63,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,168.84,0.00,64.58,41.23,8.42,1.34,0.00,9.01,151.88,0.00,10.18,31.30,3.11,-1.61,0.00,11.33,157.84,0.00,22.73,35.69,5.32,-0.09,0.00
PJCIFN2,06092023,032259,230.63,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,167.82,0.00,64.13,40.05,8.38,1.34,0.00,8.43,152.21,0.00,10.19,31.30,3.10,-2.20,0.00,11.00,157.72,0.00,22.72,35.50,5.23,-0.12,0.00
PJCIFN2,06092023,032359,230.63,228.06,229.54,0.05,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,12.59,167.60,0.00,65.75,40.08,8.38,1.93,0.00,9.02,152.13,0.00,10.75,30.75,2.51,-1.61,0.00,11.00,158.14,0.00,23.46,35.46,5.22,-0.16,0.00
PJCIFN2,06092023,032459,230.88,228.18,229.62,0.05,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,12.59,306.38,0.00,64.03,40.03,7.78,1.35,0.00,8.40,144.85,0.00,10.77,31.37,2.51,-2.19,0.00,10.98,160.77,0.00,22.47,35.55,5.09,-0.17,0.00
PJCIFN2,06092023,032559,230.63,227.93,229.57,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,310.38,0.00,63.99,41.11,7.78,1.92,0.00,9.01,152.72,0.00,10.20,31.91,3.10,-1.61,0.00,10.91,161.28,0.00,22.42,35.54,5.21,-0.15,0.00
PJCIFN2,06092023,032659,230.88,228.06,229.60,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.21,311.78,0.00,64.72,40.10,7.21,1.35,0.00,8.45,148.35,0.00,10.77,30.11,3.10,-1.61,0.00,11.02,161.70,0.00,22.49,35.67,5.26,0.02,0.00
PJCIFN2,06092023,032759,230.50,227.93,229.57,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,305.70,0.00,64.06,41.74,7.78,1.92,0.00,8.40,152.80,0.00,10.78,30.77,3.09,-1.60,0.00,10.84,163.88,0.00,22.71,35.65,5.23,-0.07,0.00
PJCIFN2,06092023,032859,230.63,228.18,229.53,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.76,306.38,0.00,62.89,40.57,8.36,1.93,0.00,9.03,151.63,0.00,10.19,31.32,3.10,-2.20,0.00,10.97,161.47,0.00,23.43,35.55,5.17,-0.17,0.00
PJCIFN2,06092023,032959,230.75,228.06,229.50,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,305.38,0.00,64.03,41.32,8.37,1.34,0.00,7.80,153.39,0.00,9.59,28.25,3.10,-2.79,0.00,10.77,163.02,0.00,22.74,35.42,5.08,-0.18,0.00
PJCIFN2,06092023,033059,230.50,228.18,229.54,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,304.63,0.00,63.44,41.18,7.82,1.93,0.00,7.84,153.90,0.00,10.77,30.16,1.93,-2.77,0.00,11.05,162.25,0.00,22.35,35.61,5.34,-0.17,0.00
PJCIFN2,06092023,033159,230.63,224.84,229.48,0.06,1.22,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,277.33,0.00,64.72,41.18,8.38,1.34,0.00,9.02,155.23,0.00,10.77,30.80,3.10,-2.20,0.00,11.06,163.82,0.00,22.73,35.71,5.31,-0.16,0.00
PJCIFN2,06092023,033259,233.20,224.33,229.57,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.96,294.53,0.00,63.51,41.34,8.99,1.34,0.00,8.43,153.56,0.00,10.17,30.18,2.51,-1.61,0.00,11.28,162.98,0.00,22.49,35.61,5.41,-0.09,0.00
PJCIFN2,06092023,033359,230.63,227.80,229.51,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,306.04,0.00,64.61,40.69,7.82,1.93,0.00,9.03,153.55,0.00,10.76,31.39,3.68,-1.61,0.00,11.40,162.51,0.00,23.55,35.58,5.28,-0.08,0.00
PJCIFN2,06092023,033459,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.86,0.00,63.40,40.55,8.94,1.34,0.00,9.62,153.05,0.00,10.77,31.87,3.68,-2.20,0.00,11.14,159.92,0.00,23.00,35.70,5.26,-0.08,0.00
PJCIFN2,06092023,033559,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,169.78,0.00,65.16,42.40,7.79,1.34,0.00,7.84,153.39,0.00,10.77,30.77,2.52,-2.20,0.00,11.06,159.98,0.00,22.26,35.82,5.25,-0.16,0.00
PJCIFN2,06092023,033659,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,170.56,0.00,64.06,41.13,7.83,1.34,0.00,9.03,153.31,0.00,9.60,30.85,3.09,-1.60,0.00,11.04,160.12,0.00,22.54,35.78,5.16,-0.03,0.00
PJCIFN2,06092023,033759,230.75,228.06,229.58,0.06,0.75,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,171.57,0.00,63.55,39.47,7.26,1.93,0.00,9.62,154.24,0.00,10.17,31.37,3.11,-2.20,0.00,11.13,160.23,0.00,22.65,35.73,5.30,-0.14,0.00
PJCIFN2,06092023,033859,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,167.13,0.00,64.10,42.40,8.96,1.34,0.00,9.00,151.21,0.00,10.77,30.68,2.52,-1.61,0.00,10.98,159.81,0.00,23.57,35.58,5.32,-0.13,0.00
PJCIFN2,06092023,033959,230.75,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,185.45,0.00,64.69,40.53,8.94,1.93,0.00,9.02,154.96,0.00,10.18,30.16,3.11,-2.19,0.00,11.25,162.24,0.00,22.68,35.83,5.32,-0.01,0.00
PJCIFN2,06092023,034059,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,170.15,0.00,64.72,40.71,7.80,1.34,0.00,8.43,154.81,0.00,10.17,30.84,3.68,-2.20,0.00,11.04,160.10,0.00,22.76,35.88,5.42,-0.23,0.00
PJCIFN2,06092023,034159,230.63,228.18,229.53,0.06,0.76,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,174.70,0.00,64.06,42.50,8.97,1.92,0.00,9.02,152.96,0.00,10.18,30.79,2.52,-2.20,0.00,11.02,160.20,0.00,22.41,35.93,5.37,-0.04,0.00
PJCIFN2,06092023,034259,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,170.58,0.00,64.61,40.71,7.23,1.34,0.00,9.02,155.16,0.00,10.18,30.77,3.10,-1.61,0.00,11.01,160.21,0.00,22.76,35.87,5.37,0.01,0.00
PJCIFN2,06092023,034359,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,168.10,0.00,64.06,40.71,7.85,1.93,0.00,9.60,153.22,0.00,10.77,31.36,2.50,-2.20,0.00,11.34,159.95,0.00,23.37,35.83,5.25,-0.09,0.00
PJCIFN2,06092023,034459,230.75,224.20,229.49,0.06,1.27,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,285.73,0.00,64.58,41.34,8.95,1.34,0.00,9.02,152.04,0.00,10.19,31.36,2.51,-2.20,0.00,11.38,163.42,0.00,22.66,35.87,5.36,-0.11,0.00
PJCIFN2,06092023,034559,230.88,227.93,229.52,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,306.07,0.00,63.51,41.11,7.24,1.34,0.00,9.03,154.24,0.00,10.22,31.82,3.70,-2.21,0.00,11.48,162.25,0.00,23.05,35.96,5.48,-0.12,0.00
PJCIFN2,06092023,034659,232.43,223.69,229.53,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.96,307.47,0.00,63.48,42.62,9.34,1.34,0.00,9.61,151.87,0.00,10.80,31.36,2.52,-1.61,0.00,11.30,162.45,0.00,22.37,35.99,5.38,-0.20,0.00
PJCIFN2,06092023,034759,230.63,227.93,229.57,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,301.18,0.00,62.96,40.19,7.82,1.34,0.00,8.97,152.56,0.00,10.20,30.58,3.08,-1.61,0.00,11.17,162.05,0.00,22.90,35.78,5.41,-0.18,0.00
PJCIFN2,06092023,034859,233.58,226.64,229.63,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,301.64,0.00,62.93,42.42,8.38,1.94,0.00,9.05,149.69,0.00,10.77,31.32,3.09,-2.20,0.00,11.21,161.27,0.00,23.45,35.94,5.36,-0.13,0.00
PJCIFN2,06092023,034959,230.75,228.06,229.58,0.06,1.31,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,299.76,0.00,65.27,39.99,7.25,1.34,0.00,9.02,152.96,0.00,11.35,31.34,3.10,-2.20,0.00,11.11,160.91,0.00,22.88,35.94,5.37,-0.18,0.00
PJCIFN2,06092023,035059,230.75,228.06,229.63,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,306.04,0.00,63.99,42.30,8.43,1.93,0.00,9.00,144.18,0.00,10.79,31.84,2.50,-2.19,0.00,11.10,160.88,0.00,22.69,36.00,5.26,-0.10,0.00
PJCIFN2,06092023,035159,230.75,227.28,229.59,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,308.92,0.00,64.72,42.28,8.39,1.34,0.00,9.04,152.05,0.00,9.62,31.43,2.52,-1.02,0.00,11.13,162.61,0.00,22.59,35.80,5.32,-0.06,0.00
PJCIFN2,06092023,035259,230.75,228.06,229.61,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,306.38,0.00,63.66,42.33,8.95,1.34,0.00,9.03,152.20,0.00,10.79,31.37,2.52,-1.61,0.00,11.10,160.92,0.00,22.61,35.89,5.21,-0.03,0.00
PJCIFN2,06092023,035359,230.75,228.06,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,306.56,0.00,63.55,41.98,8.41,1.34,0.00,8.44,150.95,0.00,10.79,31.96,2.51,-2.79,0.00,10.90,160.03,0.00,23.55,35.79,5.16,-0.20,0.00
PJCIFN2,06092023,035459,231.01,224.84,229.55,0.06,1.22,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,279.56,0.00,64.03,44.14,8.96,1.93,0.00,9.03,150.61,0.00,11.12,30.15,2.52,-2.20,0.00,10.96,161.82,0.00,22.92,35.79,5.38,-0.13,0.00
PJCIFN2,06092023,035559,230.75,227.93,229.60,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,308.60,0.00,64.13,41.27,7.25,1.34,0.00,9.03,152.89,0.00,10.77,30.80,3.68,-1.61,0.00,10.93,160.52,0.00,22.63,35.81,5.42,-0.03,0.00
PJCIFN2,06092023,035659,231.78,225.61,229.68,0.06,1.27,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,286.95,0.00,64.17,43.57,8.36,1.34,0.00,9.57,151.71,0.00,10.22,31.96,2.52,-2.19,0.00,11.23,160.93,0.00,22.81,35.88,5.37,-0.11,0.00
PJCIFN2,06092023,035759,230.63,228.06,229.61,0.06,1.30,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,297.59,0.00,65.24,41.77,8.37,1.34,0.00,8.40,150.03,0.00,11.36,31.22,3.10,-1.60,0.00,11.24,160.03,0.00,22.59,35.63,5.25,-0.01,0.00
PJCIFN2,06092023,035859,233.58,225.61,229.65,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,297.38,0.00,63.48,40.23,9.01,1.93,0.00,7.83,152.46,0.00,10.78,31.43,2.51,-1.61,0.00,11.32,160.60,0.00,23.57,35.65,5.26,-0.07,0.00
PJCIFN2,06092023,035959,230.63,228.18,229.60,0.07,1.33,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,304.45,0.00,64.06,42.42,7.79,1.94,0.00,8.98,151.80,0.00,10.76,31.36,3.10,-2.78,0.00,11.30,160.41,0.00,22.50,35.62,5.23,-0.23,0.00
PJCIFN2,06092023,040059,234.10,226.26,229.67,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.16,300.55,0.00,63.48,40.10,7.23,2.52,0.00,9.62,152.05,0.00,10.77,30.85,3.11,-1.61,0.00,11.12,160.60,0.00,22.69,35.65,5.33,0.02,0.00
PJCIFN2,06092023,040159,230.63,226.77,229.64,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,301.81,0.00,63.58,41.34,7.81,1.34,0.00,9.03,151.12,0.00,10.77,31.96,3.09,-1.61,0.00,11.01,160.01,0.00,22.91,35.79,5.30,-0.13,0.00
PJCIFN2,06092023,040259,230.63,227.93,229.56,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,301.18,0.00,64.65,41.74,8.41,1.34,0.00,9.02,151.80,0.00,10.18,31.95,3.11,-1.61,0.00,11.02,160.07,0.00,22.71,35.84,5.37,-0.09,0.00
PJCIFN2,06092023,040359,231.53,227.41,229.57,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.72,305.59,0.00,65.86,41.16,8.41,1.34,0.00,8.45,147.63,0.00,10.18,31.30,2.51,-2.20,0.00,10.78,161.66,0.00,23.02,35.55,5.18,-0.22,0.00
PJCIFN2,06092023,040459,230.75,227.80,229.62,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,300.84,0.00,65.35,40.17,7.24,2.51,0.00,8.43,151.71,0.00,10.20,31.98,2.52,-2.20,0.00,11.01,160.25,0.00,22.76,36.03,5.22,-0.10,0.00
PJCIFN2,06092023,040559,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,163.96,0.00,63.99,40.57,7.77,1.34,0.00,9.02,152.29,0.00,10.17,31.91,3.11,-1.61,0.00,10.92,157.64,0.00,23.05,35.67,5.30,-0.12,0.00
PJCIFN2,06092023,040659,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,164.92,0.00,63.44,40.05,7.78,1.34,0.00,7.84,150.03,0.00,10.78,30.16,3.10,-1.61,0.00,10.98,157.59,0.00,22.57,35.80,5.34,-0.10,0.00
PJCIFN2,06092023,040759,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.19,0.00,65.20,41.30,8.97,1.34,0.00,9.03,151.03,0.00,10.18,31.37,3.10,-1.62,0.00,10.98,157.75,0.00,22.99,35.68,5.37,-0.07,0.00
PJCIFN2,06092023,040859,230.63,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,168.22,0.00,65.20,40.10,7.23,1.34,0.00,8.43,151.80,0.00,10.77,30.16,2.51,-1.61,0.00,11.08,157.87,0.00,22.97,35.53,5.30,-0.15,0.00
PJCIFN2,06092023,040959,230.50,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.61,0.00,65.13,41.77,9.01,1.93,0.00,9.01,150.19,0.00,10.77,31.30,3.11,-2.20,0.00,11.21,157.64,0.00,23.20,35.69,5.41,-0.06,0.00
PJCIFN2,06092023,041059,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.24,0.00,64.72,39.49,7.85,1.93,0.00,9.58,149.27,0.00,10.75,29.64,3.10,-1.61,0.00,11.25,157.46,0.00,22.73,35.68,5.33,-0.11,0.00
PJCIFN2,06092023,041159,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.13,0.00,64.06,40.08,8.40,1.93,0.00,9.03,150.62,0.00,10.81,30.21,3.09,-2.20,0.00,11.28,157.55,0.00,22.90,35.76,5.27,-0.25,0.00
PJCIFN2,06092023,041259,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.20,0.00,63.99,40.62,7.26,1.93,0.00,9.02,149.77,0.00,10.17,30.79,3.10,-2.20,0.00,11.20,157.46,0.00,22.76,35.83,5.40,-0.09,0.00
PJCIFN2,06092023,041359,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.60,0.00,64.58,41.25,7.77,1.34,0.00,9.04,151.21,0.00,10.19,31.91,3.10,-2.20,0.00,11.00,157.45,0.00,22.31,35.90,5.24,-0.21,0.00
PJCIFN2,06092023,041459,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.30,166.17,0.00,64.13,41.88,8.97,1.34,0.00,8.43,150.45,0.00,10.77,30.18,1.93,-2.79,0.00,10.94,157.63,0.00,23.51,35.44,5.28,-0.24,0.00
PJCIFN2,06092023,041559,230.75,227.93,229.54,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,12.56,309.21,0.00,64.69,40.01,7.18,1.34,0.00,9.58,147.14,0.00,10.77,30.79,2.51,-1.61,0.00,10.82,162.10,0.00,22.73,35.41,5.08,-0.09,0.00
PJCIFN2,06092023,041659,230.50,226.77,229.61,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.20,306.47,0.00,63.63,39.58,7.25,1.34,0.00,9.04,153.31,0.00,10.76,30.77,3.11,-1.61,0.00,10.98,161.03,0.00,22.84,35.30,5.21,-0.10,0.00
PJCIFN2,06092023,041759,230.63,226.90,229.59,0.06,1.36,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,307.81,0.00,63.99,39.58,8.42,1.34,0.00,9.02,151.88,0.00,10.79,30.73,3.11,-1.61,0.00,10.78,161.19,0.00,22.69,35.45,5.17,-0.23,0.00
PJCIFN2,06092023,041859,230.50,227.93,229.51,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,304.28,0.00,65.86,41.11,8.95,1.34,0.00,7.25,152.38,0.00,10.77,31.36,2.52,-2.20,0.00,10.86,161.87,0.00,22.54,35.67,5.19,-0.15,0.00
PJCIFN2,06092023,041959,230.63,228.06,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.66,311.84,0.00,63.55,39.99,7.25,1.34,0.00,9.01,154.05,0.00,10.82,31.32,3.10,-1.61,0.00,10.88,162.03,0.00,23.08,35.46,5.21,-0.04,0.00
PJCIFN2,06092023,042059,230.75,227.93,229.50,0.06,1.35,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.15,0.02,-0.00,0.00,14.25,307.73,0.00,72.73,41.74,7.78,1.93,0.00,8.44,152.38,0.00,10.18,28.49,2.52,-1.61,0.00,10.97,163.63,0.00,26.77,35.51,5.12,-0.15,0.00
PJCIFN2,06092023,042159,230.63,227.93,229.56,0.06,1.34,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,306.41,0.00,74.07,41.81,8.38,1.93,0.00,9.62,152.29,0.00,10.18,31.32,3.11,-2.20,0.00,11.31,162.29,0.00,24.14,35.68,5.32,-0.14,0.00
PJCIFN2,06092023,042259,230.50,228.06,229.53,0.06,1.33,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,303.79,0.00,75.70,39.96,7.80,1.34,0.00,9.03,153.22,0.00,10.21,29.62,2.50,-2.79,0.00,11.22,162.38,0.00,22.62,35.34,5.06,-0.21,0.00
PJCIFN2,06092023,042359,233.33,225.10,229.49,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,304.21,0.00,64.65,40.64,7.79,1.93,0.00,9.03,154.05,0.00,10.76,30.79,3.09,-1.61,0.00,11.39,162.90,0.00,22.85,35.53,5.39,-0.10,0.00
PJCIFN2,06092023,042459,230.75,228.06,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,304.55,0.00,64.10,40.01,8.37,1.92,0.00,9.02,154.05,0.00,10.77,31.39,3.10,-1.61,0.00,11.26,162.85,0.00,22.60,35.63,5.27,-0.03,0.00
PJCIFN2,06092023,042559,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,169.03,0.00,64.65,41.20,8.37,1.34,0.00,9.03,152.38,0.00,10.77,31.32,3.11,-1.61,0.00,11.15,159.84,0.00,22.81,35.40,5.18,-0.14,0.00
PJCIFN2,06092023,042659,230.63,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,172.84,0.00,64.54,40.78,8.39,1.34,0.00,9.03,154.74,0.00,10.17,31.98,3.11,-1.60,0.00,11.22,160.19,0.00,22.53,35.78,5.27,-0.12,0.00
PJCIFN2,06092023,042759,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,183.03,0.00,63.51,40.05,7.25,1.34,0.00,9.03,151.71,0.00,10.77,31.36,2.52,-2.21,0.00,11.00,162.08,0.00,22.75,35.77,5.11,-0.23,0.00
PJCIFN2,06092023,042859,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,168.05,0.00,65.27,41.25,8.37,1.34,0.00,8.42,154.74,0.00,10.76,30.82,3.10,-2.20,0.00,10.91,159.91,0.00,23.09,35.90,5.27,-0.14,0.00
PJCIFN2,06092023,042959,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,169.40,0.00,64.10,41.18,8.94,1.93,0.00,9.03,151.62,0.00,10.22,31.37,3.67,-1.61,0.00,10.80,160.16,0.00,22.72,35.76,5.41,-0.20,0.00
PJCIFN2,06092023,043059,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,169.49,0.00,64.03,41.44,8.96,1.34,0.00,9.57,154.57,0.00,10.18,31.98,2.52,-1.61,0.00,11.09,160.33,0.00,22.39,35.90,5.24,-0.20,0.00
PJCIFN2,06092023,043159,230.50,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,168.81,0.00,62.96,42.38,8.37,1.93,0.00,8.46,152.29,0.00,10.77,31.34,3.11,-2.21,0.00,11.01,160.09,0.00,22.66,35.82,5.36,-0.08,0.00
PJCIFN2,06092023,043259,230.88,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.60,0.00,63.99,40.64,7.78,1.93,0.00,9.02,153.21,0.00,10.77,30.80,3.10,-2.21,0.00,11.10,160.25,0.00,22.84,35.83,5.19,-0.05,0.00
PJCIFN2,06092023,043359,230.75,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,171.08,0.00,64.13,41.23,7.83,1.93,0.00,8.43,153.98,0.00,10.76,31.32,3.10,-1.61,0.00,11.10,160.37,0.00,23.29,35.98,5.28,-0.12,0.00
PJCIFN2,06092023,043459,230.63,227.93,229.54,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,172.84,0.00,62.78,41.74,8.37,1.92,0.00,8.43,152.53,0.00,10.18,31.82,2.51,-1.61,0.00,11.11,160.50,0.00,22.31,35.71,5.38,-0.08,0.00
PJCIFN2,06092023,043559,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,169.00,0.00,64.10,41.20,7.79,1.34,0.00,8.44,154.12,0.00,10.18,31.34,2.51,-1.61,0.00,11.42,160.20,0.00,22.70,35.82,5.21,-0.03,0.00
PJCIFN2,06092023,043659,230.50,228.18,229.54,0.06,0.76,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,173.33,0.00,63.51,40.80,8.37,1.34,0.00,9.02,154.48,0.00,10.77,31.27,3.10,-1.61,0.00,11.27,160.22,0.00,22.82,35.73,5.36,-0.12,0.00
PJCIFN2,06092023,043759,230.75,228.06,229.57,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,171.36,0.00,64.61,41.23,7.79,1.34,0.00,9.62,152.97,0.00,10.23,30.73,3.10,-2.21,0.00,11.38,160.02,0.00,22.60,35.97,5.12,-0.06,0.00
PJCIFN2,06092023,043859,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.13,0.00,64.03,40.30,7.84,1.93,0.00,9.55,153.48,0.00,11.35,31.37,3.11,-1.61,0.00,11.23,159.70,0.00,23.58,35.85,5.44,-0.20,0.00
PJCIFN2,06092023,043959,230.50,228.18,229.56,0.06,0.80,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,184.10,0.00,64.03,42.33,7.78,1.92,0.00,9.02,153.56,0.00,10.18,30.77,2.52,-1.61,0.00,11.15,161.25,0.00,22.54,35.95,5.43,-0.16,0.00
PJCIFN2,06092023,044059,230.50,228.06,229.55,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,168.41,0.00,62.37,41.93,8.37,1.93,0.00,9.03,153.21,0.00,10.77,32.53,3.68,-2.19,0.00,11.03,159.49,0.00,22.94,35.93,5.37,-0.09,0.00
PJCIFN2,06092023,044159,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,169.21,0.00,64.06,42.52,8.40,1.34,0.00,8.98,152.38,0.00,10.77,30.21,3.11,-1.61,0.00,11.12,159.04,0.00,22.81,35.80,5.41,-0.02,0.00
PJCIFN2,06092023,044259,230.50,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,167.13,0.00,64.10,39.99,7.82,1.34,0.00,9.01,152.96,0.00,10.19,31.89,3.69,-2.20,0.00,10.99,158.75,0.00,22.57,35.85,5.40,-0.14,0.00
PJCIFN2,06092023,044359,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.82,0.00,64.03,41.70,8.41,1.92,0.00,9.04,152.38,0.00,10.77,30.80,2.52,-1.61,0.00,11.09,158.62,0.00,23.73,35.92,5.44,-0.08,0.00
PJCIFN2,06092023,044459,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,167.56,0.00,63.10,41.70,6.66,1.93,0.00,9.03,152.72,0.00,10.77,31.39,2.52,-1.61,0.00,11.03,158.30,0.00,22.55,35.90,5.25,-0.12,0.00
PJCIFN2,06092023,044559,230.63,224.97,229.53,0.06,1.23,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,276.89,0.00,78.76,43.33,8.44,1.34,0.00,8.42,153.49,0.00,10.18,30.73,2.52,-1.61,0.00,11.11,161.80,0.00,25.60,36.19,5.26,-0.05,0.00
PJCIFN2,06092023,044659,230.75,228.18,229.62,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,308.08,0.00,64.13,42.45,8.39,1.92,0.00,8.45,153.06,0.00,10.78,30.79,1.34,-2.20,0.00,11.26,160.69,0.00,22.71,36.08,5.33,-0.06,0.00
PJCIFN2,06092023,044759,232.30,224.46,229.60,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,291.24,0.00,64.54,40.75,8.40,1.34,0.00,9.58,151.37,0.00,10.77,31.34,3.10,-1.61,0.00,11.26,160.81,0.00,22.70,35.91,5.29,-0.03,0.00
PJCIFN2,06092023,044859,230.63,228.18,229.58,0.06,1.32,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,301.52,0.00,65.27,42.40,7.79,1.34,0.00,8.98,151.88,0.00,10.77,31.39,2.52,-1.61,0.00,11.30,159.80,0.00,23.59,35.89,5.26,-0.07,0.00
PJCIFN2,06092023,044959,232.81,225.49,229.60,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,301.26,0.00,63.58,42.50,7.83,1.34,0.00,9.03,152.97,0.00,10.19,31.41,3.11,-1.61,0.00,11.18,160.60,0.00,22.52,36.04,5.33,-0.15,0.00
PJCIFN2,06092023,045059,230.75,228.06,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,305.38,0.00,64.10,41.20,8.40,1.93,0.00,9.03,151.29,0.00,10.77,31.29,2.51,-2.20,0.00,11.23,160.05,0.00,22.50,35.80,5.21,-0.02,0.00
PJCIFN2,06092023,045159,232.04,227.03,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,303.91,0.00,64.03,39.92,8.38,1.34,0.00,9.03,151.21,0.00,10.18,31.27,3.10,-2.20,0.00,11.18,161.42,0.00,22.69,35.78,5.30,-0.10,0.00
PJCIFN2,06092023,045259,233.07,226.90,229.63,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,300.82,0.00,63.55,42.38,8.96,1.94,0.00,9.05,151.01,0.00,10.77,31.39,3.69,-1.61,0.00,11.04,160.10,0.00,22.82,35.81,5.34,-0.19,0.00
PJCIFN2,06092023,045359,230.75,227.80,229.60,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,306.38,0.00,64.13,41.37,7.81,1.34,0.00,9.03,151.96,0.00,10.77,31.37,3.10,-2.21,0.00,11.10,160.01,0.00,23.47,35.68,5.12,-0.19,0.00
PJCIFN2,06092023,045459,231.78,227.93,229.65,0.06,1.33,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,304.45,0.00,74.49,41.74,8.95,1.93,0.00,8.99,147.80,0.00,10.21,31.84,2.52,-2.21,0.00,11.06,159.58,0.00,23.30,35.87,5.26,-0.07,0.00
PJCIFN2,06092023,045559,230.63,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,166.54,0.00,64.69,41.18,8.37,1.34,0.00,9.03,150.62,0.00,10.77,31.36,3.10,-2.20,0.00,11.06,157.45,0.00,22.24,35.81,5.23,-0.08,0.00
PJCIFN2,06092023,045659,230.88,228.31,229.61,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,165.55,0.00,63.48,42.38,8.96,1.93,0.00,9.05,151.62,0.00,10.20,30.20,3.70,-1.61,0.00,11.04,157.56,0.00,22.70,35.76,5.36,0.12,0.00
PJCIFN2,06092023,045759,231.01,227.67,229.52,0.07,0.73,0.00,0.39,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.14,0.16,0.02,-0.00,0.00,15.40,166.38,0.00,88.44,42.40,8.35,1.93,0.00,9.03,151.88,0.00,10.18,30.75,3.68,-1.61,0.00,11.07,157.49,0.00,32.47,36.00,5.30,-0.08,0.00
PJCIFN2,06092023,045859,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,167.63,0.00,64.72,41.79,7.23,1.34,0.00,8.46,152.04,0.00,10.17,31.32,3.10,-1.61,0.00,11.01,157.47,0.00,23.46,35.58,5.16,-0.14,0.00
PJCIFN2,06092023,045959,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,166.20,0.00,64.76,41.23,8.40,1.34,0.00,9.03,150.53,0.00,10.18,31.29,2.52,-2.19,0.00,11.30,157.53,0.00,22.97,35.64,5.35,-0.15,0.00
PJCIFN2,06092023,050059,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.89,166.20,0.00,64.58,40.12,8.98,1.34,0.00,8.98,151.63,0.00,10.18,31.39,3.11,-1.61,0.00,11.27,157.35,0.00,22.54,35.58,5.32,-0.23,0.00
PJCIFN2,06092023,050159,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.68,166.54,0.00,64.21,41.20,7.78,1.93,0.00,8.44,151.46,0.00,10.77,30.20,2.52,-2.20,0.00,11.29,157.52,0.00,22.35,35.52,5.20,0.06,0.00
PJCIFN2,06092023,050259,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,166.57,0.00,65.35,39.60,7.25,1.33,0.00,9.04,151.88,0.00,10.78,30.23,3.10,-2.20,0.00,11.15,157.74,0.00,22.82,35.37,5.20,-0.10,0.00
PJCIFN2,06092023,050359,230.63,227.80,229.63,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.38,182.06,0.00,64.50,40.94,8.38,1.34,0.00,9.57,149.27,0.00,10.75,31.37,2.52,-2.20,0.00,11.26,159.12,0.00,22.83,35.52,5.44,-0.10,0.00
PJCIFN2,06092023,050459,230.75,228.31,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,165.95,0.00,64.10,40.66,7.79,1.34,0.00,8.98,150.28,0.00,10.20,30.21,1.93,-2.19,0.00,11.10,157.28,0.00,23.09,35.69,5.22,-0.13,0.00
PJCIFN2,06092023,050559,230.75,228.31,229.67,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,170.99,0.00,64.10,40.82,8.39,1.93,0.00,8.45,151.21,0.00,9.60,30.21,3.10,-2.20,0.00,11.06,157.63,0.00,22.85,35.58,5.23,-0.18,0.00
PJCIFN2,06092023,050659,230.75,228.18,229.62,0.05,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,12.61,165.73,0.00,63.55,39.44,7.21,1.34,0.00,8.45,152.62,0.00,10.78,30.85,2.52,-2.20,0.00,10.91,157.88,0.00,22.41,35.54,5.20,-0.06,0.00
PJCIFN2,06092023,050759,230.50,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.88,167.72,0.00,64.13,41.86,8.39,1.34,0.00,8.46,149.94,0.00,10.77,30.79,3.11,-1.60,0.00,11.02,158.19,0.00,22.81,35.52,5.32,-0.14,0.00
PJCIFN2,06092023,050859,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.91,166.69,0.00,63.99,40.75,7.77,1.92,0.00,8.45,151.80,0.00,10.77,30.21,2.51,-2.20,0.00,10.92,158.38,0.00,22.64,35.54,5.31,-0.14,0.00
PJCIFN2,06092023,050959,230.75,228.18,229.62,0.05,0.72,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,12.57,166.08,0.00,64.06,39.49,8.43,1.92,0.00,9.02,152.80,0.00,10.79,30.77,1.93,-1.60,0.00,10.87,158.45,0.00,23.81,35.39,5.21,-0.20,0.00
PJCIFN2,06092023,051059,230.75,227.93,229.62,0.05,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,166.54,0.00,63.00,40.28,7.83,1.93,0.00,7.81,152.72,0.00,10.20,31.41,3.09,-2.19,0.00,10.84,158.96,0.00,22.59,35.73,5.25,-0.17,0.00
PJCIFN2,06092023,051159,230.63,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,169.49,0.00,63.00,41.16,8.36,2.52,0.00,9.01,152.38,0.00,10.18,31.39,2.52,-2.79,0.00,10.90,159.04,0.00,22.40,35.76,5.20,-0.09,0.00
PJCIFN2,06092023,051259,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,168.90,0.00,62.89,40.05,8.41,1.34,0.00,9.03,151.71,0.00,10.18,32.02,3.09,-2.20,0.00,11.13,159.66,0.00,22.56,35.76,5.31,-0.07,0.00
PJCIFN2,06092023,051359,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,170.37,0.00,63.99,41.30,7.80,1.33,0.00,8.44,152.63,0.00,10.77,31.32,1.34,-1.62,0.00,11.22,159.63,0.00,22.50,35.69,5.02,-0.18,0.00
PJCIFN2,06092023,051459,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.82,0.00,64.03,39.73,7.23,1.93,0.00,9.04,152.04,0.00,10.77,30.73,3.11,-1.61,0.00,11.21,159.69,0.00,23.64,35.69,5.27,-0.09,0.00
PJCIFN2,06092023,051559,230.75,227.93,229.54,0.06,1.33,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,303.28,0.00,69.42,41.70,8.94,0.75,0.00,9.06,155.00,0.00,10.21,30.79,3.10,-2.21,0.00,11.21,164.39,0.00,23.32,35.64,5.22,-0.04,0.00
PJCIFN2,06092023,051659,230.88,227.80,229.56,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,307.28,0.00,65.31,40.03,8.37,1.93,0.00,9.03,151.37,0.00,10.19,29.62,2.52,-2.20,0.00,11.13,162.01,0.00,22.70,35.57,5.22,-0.09,0.00
PJCIFN2,06092023,051759,230.63,227.41,229.60,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,309.68,0.00,65.86,40.62,7.85,1.34,0.00,9.01,154.22,0.00,10.80,31.91,3.10,-1.61,0.00,11.26,162.65,0.00,22.38,35.95,5.33,-0.09,0.00
PJCIFN2,06092023,051859,230.88,227.67,229.57,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,304.18,0.00,63.62,40.71,8.36,1.92,0.00,8.43,144.85,0.00,10.17,31.36,2.52,-2.21,0.00,11.19,162.88,0.00,22.65,36.20,5.42,-0.10,0.00
PJCIFN2,06092023,051959,230.63,227.93,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,311.14,0.00,63.51,41.77,7.18,1.34,0.00,8.43,152.38,0.00,10.17,31.34,2.52,-2.20,0.00,11.05,162.52,0.00,23.33,35.75,5.23,-0.20,0.00
PJCIFN2,06092023,052059,230.88,228.06,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,304.04,0.00,63.99,41.44,8.42,1.93,0.00,8.97,152.22,0.00,10.80,31.98,3.11,-1.62,0.00,11.08,162.52,0.00,22.81,36.01,5.27,-0.16,0.00
PJCIFN2,06092023,052159,230.63,226.90,229.57,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,311.31,0.00,62.93,41.79,7.82,1.93,0.00,9.03,152.38,0.00,10.22,31.96,2.52,-2.21,0.00,11.11,162.95,0.00,22.62,35.95,5.19,-0.10,0.00
PJCIFN2,06092023,052259,230.63,226.38,229.51,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,300.94,0.00,65.16,40.57,8.36,1.94,0.00,9.04,153.39,0.00,10.20,31.87,2.52,-1.61,0.00,10.97,164.11,0.00,22.48,35.60,5.28,-0.07,0.00
PJCIFN2,06092023,052359,230.63,227.93,229.56,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,302.45,0.00,65.27,41.74,7.79,1.93,0.00,8.44,152.13,0.00,10.17,31.93,3.10,-1.62,0.00,10.99,162.73,0.00,22.63,35.87,5.27,-0.09,0.00
PJCIFN2,06092023,052459,230.75,224.71,229.50,0.06,1.28,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.66,286.96,0.00,63.55,41.72,8.36,1.94,0.00,8.99,153.39,0.00,10.19,31.29,2.52,-1.61,0.00,11.09,164.25,0.00,23.45,35.61,5.38,0.00,0.00
PJCIFN2,06092023,052559,230.50,228.06,229.54,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,300.10,0.00,64.17,40.01,7.84,1.92,0.00,9.06,154.40,0.00,10.76,31.89,3.09,-1.61,0.00,11.26,162.21,0.00,22.53,35.80,5.31,-0.12,0.00
PJCIFN2,06092023,052659,232.30,225.61,229.57,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,295.64,0.00,64.13,41.30,8.98,1.93,0.00,9.62,154.50,0.00,10.22,31.39,3.68,-2.19,0.00,11.27,163.29,0.00,22.78,35.83,5.36,-0.24,0.00
PJCIFN2,06092023,052759,230.75,227.54,229.57,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.25,311.02,0.00,65.16,40.57,7.25,1.34,0.00,8.42,154.24,0.00,9.61,30.79,3.10,-1.61,0.00,11.34,164.07,0.00,22.68,35.90,5.42,0.02,0.00
PJCIFN2,06092023,052859,233.07,225.61,229.55,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,300.28,0.00,62.82,40.73,7.85,1.34,0.00,10.16,152.20,0.00,10.18,31.96,3.11,-2.19,0.00,11.25,161.75,0.00,22.23,35.90,5.37,-0.08,0.00
PJCIFN2,06092023,052959,230.63,228.06,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,306.80,0.00,64.72,40.14,7.85,1.34,0.00,8.39,151.95,0.00,10.71,31.30,3.10,-2.20,0.00,11.27,161.70,0.00,23.24,35.64,5.42,-0.08,0.00
PJCIFN2,06092023,053059,233.97,227.03,229.65,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,303.32,0.00,64.21,41.88,7.80,1.34,0.00,9.55,152.19,0.00,10.77,31.39,3.11,-2.20,0.00,11.19,161.12,0.00,22.90,35.81,5.40,-0.25,0.00
PJCIFN2,06092023,053159,230.63,228.18,229.66,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,307.07,0.00,65.27,41.32,8.39,1.92,0.00,9.01,153.56,0.00,10.76,31.36,3.10,-2.21,0.00,11.13,161.06,0.00,22.61,35.74,5.29,-0.06,0.00
PJCIFN2,06092023,053259,230.63,228.06,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,307.56,0.00,63.44,40.57,7.77,1.34,0.00,8.43,152.55,0.00,10.77,31.93,3.70,-1.61,0.00,10.98,161.18,0.00,22.62,36.03,5.41,-0.12,0.00
PJCIFN2,06092023,053359,230.63,228.06,229.60,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,303.79,0.00,65.16,41.41,7.82,1.91,0.00,8.45,151.29,0.00,10.79,31.30,2.51,-2.20,0.00,10.91,160.83,0.00,22.36,36.09,5.48,-0.11,0.00
PJCIFN2,06092023,053459,230.63,228.06,229.62,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.12,0.00,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,301.35,0.00,63.58,40.17,8.38,1.34,0.00,7.80,152.05,0.00,10.77,26.48,0.74,-2.20,0.00,10.93,162.17,0.00,23.40,35.79,5.15,-0.34,0.00
PJCIFN2,06092023,053559,230.75,228.31,229.68,0.07,1.32,0.00,0.28,0.18,0.03,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.51,302.03,0.00,64.79,40.80,7.85,5.45,0.00,7.24,151.12,0.00,9.61,31.34,2.52,-2.19,0.00,11.45,160.68,0.00,22.67,36.12,5.40,0.16,0.00
PJCIFN2,06092023,053659,230.75,224.20,229.59,0.08,1.21,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,17.92,277.16,0.00,63.55,42.64,9.01,3.70,0.00,8.44,149.94,0.00,9.00,30.72,3.10,-3.96,0.00,11.23,161.84,0.00,22.58,36.27,5.46,-0.18,0.00
PJCIFN2,06092023,053759,230.88,227.03,229.66,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.48,308.57,0.00,64.10,40.14,7.82,1.91,0.00,8.45,151.37,0.00,10.78,31.37,2.52,-3.38,0.00,11.08,160.43,0.00,22.50,35.92,5.23,0.02,0.00
PJCIFN2,06092023,053859,233.58,224.07,229.62,0.06,1.31,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,293.62,0.00,62.89,41.54,8.98,1.34,0.00,9.03,151.63,0.00,10.18,31.95,2.51,-2.19,0.00,11.10,160.87,0.00,22.78,36.08,5.15,-0.12,0.00
PJCIFN2,06092023,053959,230.75,228.18,229.61,0.06,1.32,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,300.35,0.00,63.48,42.47,7.80,1.34,0.00,9.62,151.37,0.00,9.59,30.25,3.11,-1.61,0.00,11.18,162.16,0.00,22.81,35.81,5.34,-0.25,0.00
PJCIFN2,06092023,054059,232.81,224.84,229.69,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,297.52,0.00,63.48,40.28,7.79,1.93,0.00,9.57,151.04,0.00,10.77,31.96,3.11,-1.61,0.00,11.37,160.33,0.00,22.59,35.97,5.38,-0.11,0.00
PJCIFN2,06092023,054159,230.88,227.93,229.66,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,303.55,0.00,64.76,40.19,7.82,1.34,0.00,8.45,150.53,0.00,10.21,31.43,3.09,-1.61,0.00,11.06,159.93,0.00,22.62,35.57,5.37,-0.08,0.00
PJCIFN2,06092023,054259,230.88,228.18,229.66,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,311.31,0.00,64.10,40.82,9.00,1.93,0.00,9.62,151.80,0.00,10.18,31.43,3.10,-2.79,0.00,11.21,160.46,0.00,22.50,35.72,5.35,-0.13,0.00
PJCIFN2,06092023,054359,232.94,226.38,229.68,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,303.05,0.00,64.17,40.59,7.78,1.34,0.00,9.03,151.46,0.00,10.21,30.75,3.09,-1.61,0.00,11.15,159.80,0.00,22.90,35.60,5.31,-0.01,0.00
PJCIFN2,06092023,054459,230.63,228.06,229.69,0.07,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,15.49,299.43,0.00,64.06,41.32,8.98,2.52,0.00,8.41,151.12,0.00,7.23,30.23,2.51,-2.79,0.00,11.10,160.17,0.00,22.76,35.33,5.07,-0.29,0.00
PJCIFN2,06092023,054559,230.75,228.06,229.67,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,305.04,0.00,65.38,41.79,8.37,1.34,0.00,8.98,150.62,0.00,10.77,30.80,2.52,-3.95,0.00,11.06,160.30,0.00,22.97,35.73,5.25,-0.14,0.00
PJCIFN2,06092023,054659,230.63,227.93,229.66,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.85,304.80,0.00,63.07,42.35,8.97,1.34,0.00,9.01,151.20,0.00,10.18,30.73,1.93,-2.20,0.00,11.07,160.05,0.00,22.62,35.56,5.27,-0.32,0.00
PJCIFN2,06092023,054759,230.63,226.90,229.65,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,308.39,0.00,64.25,41.37,7.26,1.34,0.00,9.00,152.05,0.00,10.77,31.27,1.93,-1.61,0.00,11.02,160.46,0.00,22.77,35.65,5.19,-0.06,0.00
PJCIFN2,06092023,054859,230.63,228.18,229.66,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,300.77,0.00,64.72,41.32,8.39,1.34,0.00,7.83,151.71,0.00,10.20,31.39,2.51,-2.20,0.00,10.92,161.42,0.00,23.09,35.35,5.26,-0.05,0.00
PJCIFN2,06092023,054959,230.88,228.18,229.65,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,301.86,0.00,63.44,40.82,8.44,1.34,0.00,9.01,150.87,0.00,10.76,31.30,2.52,-2.79,0.00,10.87,160.10,0.00,22.60,35.47,5.32,-0.15,0.00
PJCIFN2,06092023,055059,230.75,228.18,229.58,0.06,1.20,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,273.54,0.00,64.13,41.23,8.38,1.34,0.00,8.98,152.47,0.00,10.82,30.72,3.11,-1.61,0.00,11.01,161.80,0.00,22.62,35.75,5.42,-0.08,0.00
PJCIFN2,06092023,055159,230.63,228.06,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,307.25,0.00,63.99,41.79,7.82,1.34,0.00,9.57,149.52,0.00,10.76,30.70,1.92,-2.20,0.00,11.21,162.28,0.00,22.67,35.60,5.37,-0.01,0.00
PJCIFN2,06092023,055259,230.63,227.16,229.70,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,304.08,0.00,63.51,41.81,8.39,1.93,0.00,9.60,150.44,0.00,10.18,31.96,3.10,-2.21,0.00,11.25,160.05,0.00,22.53,35.96,5.16,-0.20,0.00
PJCIFN2,06092023,055359,230.88,224.33,229.59,0.06,1.31,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,293.38,0.00,62.34,41.34,8.44,1.92,0.00,9.62,151.46,0.00,10.78,31.34,2.51,-1.61,0.00,11.22,160.04,0.00,22.67,35.73,5.37,-0.07,0.00
PJCIFN2,06092023,055459,230.75,228.06,229.63,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,301.28,0.00,63.44,40.10,8.37,1.34,0.00,8.44,150.11,0.00,10.78,30.80,2.50,-2.19,0.00,11.18,159.32,0.00,23.05,35.66,5.33,-0.17,0.00
PJCIFN2,06092023,055559,233.07,227.28,229.68,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,302.50,0.00,63.48,40.17,7.26,1.34,0.00,9.02,148.02,0.00,10.20,31.27,3.11,-1.62,0.00,10.96,159.37,0.00,22.83,35.28,5.30,-0.03,0.00
PJCIFN2,06092023,055659,230.75,228.31,229.63,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,308.90,0.00,63.48,40.01,7.78,1.92,0.00,8.40,151.53,0.00,10.76,30.16,1.92,-2.19,0.00,11.07,159.60,0.00,22.75,35.64,5.24,-0.14,0.00
PJCIFN2,06092023,055759,230.63,228.06,229.66,0.05,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.61,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,12.52,308.66,0.00,64.65,40.21,7.20,1.34,0.00,9.06,141.73,0.00,10.19,31.87,2.52,-2.20,0.00,10.81,160.08,0.00,22.56,35.58,5.21,-0.07,0.00
PJCIFN2,06092023,055859,230.88,228.06,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,305.04,0.00,63.55,40.19,7.19,1.93,0.00,8.45,153.48,0.00,10.24,31.37,3.10,-1.62,0.00,10.83,160.71,0.00,22.76,35.66,5.18,-0.08,0.00
PJCIFN2,06092023,055959,230.88,228.18,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,304.80,0.00,64.65,40.55,7.79,1.33,0.00,8.44,151.12,0.00,10.19,30.20,2.52,-2.20,0.00,10.84,160.58,0.00,22.94,35.54,5.23,-0.27,0.00
PJCIFN2,06092023,060059,230.75,228.06,229.57,0.06,1.33,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.81,303.62,0.00,73.99,41.16,8.38,1.34,0.00,8.44,153.90,0.00,10.18,30.13,1.93,-1.61,0.00,10.97,161.05,0.00,22.97,35.56,5.22,-0.05,0.00
PJCIFN2,06092023,060159,230.88,228.06,229.57,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,305.90,0.00,63.44,40.69,8.39,1.93,0.00,9.03,153.48,0.00,10.18,30.75,3.11,-2.20,0.00,10.86,161.08,0.00,22.47,35.64,5.31,-0.15,0.00
PJCIFN2,06092023,060259,230.75,227.67,229.60,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,303.60,0.00,64.10,42.40,8.96,1.93,0.00,9.00,151.63,0.00,10.21,30.77,2.51,-1.61,0.00,10.87,161.42,0.00,22.74,35.33,5.22,-0.15,0.00
PJCIFN2,06092023,060359,230.88,223.81,229.51,0.06,1.25,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,280.07,0.00,63.48,42.89,8.94,1.34,0.00,9.03,153.82,0.00,10.19,30.21,2.52,-2.21,0.00,11.12,164.66,0.00,22.67,35.66,5.27,-0.12,0.00
PJCIFN2,06092023,060459,230.63,227.93,229.50,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,303.45,0.00,64.61,41.70,8.37,1.34,0.00,9.03,151.62,0.00,10.17,29.61,3.10,-1.61,0.00,11.23,161.30,0.00,23.03,35.66,5.26,-0.24,0.00
PJCIFN2,06092023,060559,232.43,224.84,229.55,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.31,296.36,0.00,63.55,41.32,8.39,1.94,0.00,9.62,152.38,0.00,10.18,31.86,2.52,-1.61,0.00,11.34,162.32,0.00,22.65,35.69,5.50,0.10,0.00
PJCIFN2,06092023,060659,230.75,228.18,229.58,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,301.52,0.00,63.55,40.10,8.36,1.33,0.00,7.84,153.71,0.00,10.18,30.82,2.52,-2.20,0.00,11.15,161.29,0.00,22.55,35.65,5.31,-0.21,0.00
PJCIFN2,06092023,060759,232.04,226.90,229.56,0.06,1.37,0.00,0.28,0.17,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.13,311.31,0.00,63.44,39.53,7.80,1.93,0.00,7.83,153.81,0.00,10.78,30.73,2.51,-2.20,0.00,10.92,163.18,0.00,23.02,35.30,5.28,-0.21,0.00
PJCIFN2,06092023,060859,230.50,226.64,229.58,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,303.97,0.00,63.48,39.60,7.82,1.34,0.00,8.91,153.48,0.00,10.77,31.98,3.70,-2.20,0.00,11.10,163.88,0.00,22.46,35.85,5.32,-0.06,0.00
PJCIFN2,06092023,060959,231.40,227.41,229.51,0.06,1.36,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,309.68,0.00,65.86,39.69,7.77,1.34,0.00,8.97,149.93,0.00,9.63,31.34,2.52,-1.61,0.00,11.10,163.50,0.00,23.74,35.88,5.22,-0.12,0.00
PJCIFN2,06092023,061059,230.63,227.54,229.55,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,304.59,0.00,63.44,42.38,8.42,1.93,0.00,9.02,156.34,0.00,10.21,31.36,3.10,-2.21,0.00,11.15,163.91,0.00,22.37,36.17,5.25,-0.27,0.00
PJCIFN2,06092023,061159,230.63,227.67,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,306.52,0.00,64.72,41.25,7.82,1.34,0.00,9.00,149.85,0.00,10.77,30.80,3.11,-2.20,0.00,11.07,163.45,0.00,22.69,36.04,5.28,-0.12,0.00
PJCIFN2,06092023,061259,230.50,227.93,229.57,0.06,1.38,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,313.89,0.00,62.30,42.38,8.99,1.34,0.00,8.97,152.05,0.00,10.19,30.75,3.11,-1.61,0.00,11.07,164.07,0.00,22.39,36.06,5.31,-0.08,0.00
PJCIFN2,06092023,061359,230.75,228.06,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,308.21,0.00,63.99,41.16,7.25,1.91,0.00,9.00,155.16,0.00,10.77,31.36,3.11,-2.19,0.00,11.11,164.51,0.00,22.48,35.94,5.31,-0.24,0.00
PJCIFN2,06092023,061459,230.63,228.18,229.56,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,309.73,0.00,64.69,40.03,7.83,1.93,0.00,9.56,156.43,0.00,10.18,31.96,3.70,-2.79,0.00,11.23,163.85,0.00,23.74,35.80,5.43,-0.06,0.00
PJCIFN2,06092023,061559,230.88,227.93,229.55,0.06,0.83,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,189.02,0.00,75.79,41.88,8.35,1.34,0.00,8.44,154.99,0.00,10.76,31.39,3.68,-1.61,0.00,11.02,162.65,0.00,23.09,36.01,5.39,-0.12,0.00
PJCIFN2,06092023,061659,230.75,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,167.41,0.00,64.65,40.21,8.42,1.34,0.00,8.44,154.96,0.00,10.19,30.80,2.52,-1.61,0.00,11.11,159.30,0.00,22.31,35.71,5.38,-0.08,0.00
PJCIFN2,06092023,061759,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,168.69,0.00,64.03,40.69,7.79,1.93,0.00,9.57,153.74,0.00,10.18,31.23,3.10,-2.79,0.00,11.28,159.25,0.00,22.50,35.63,5.25,-0.15,0.00
PJCIFN2,06092023,061859,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.28,0.00,63.51,41.20,8.43,1.93,0.00,9.03,152.38,0.00,10.79,30.79,3.70,-1.62,0.00,11.38,159.26,0.00,22.75,35.82,5.40,-0.14,0.00
PJCIFN2,06092023,061959,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,165.86,0.00,64.58,40.66,7.25,1.91,0.00,9.61,153.88,0.00,10.77,30.84,3.11,-1.61,0.00,11.28,158.95,0.00,23.40,35.89,5.28,-0.17,0.00
PJCIFN2,06092023,062059,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.88,0.00,65.27,41.20,7.85,1.93,0.00,8.42,153.22,0.00,10.18,31.32,3.10,-2.20,0.00,11.31,159.02,0.00,22.67,36.06,5.36,-0.02,0.00
PJCIFN2,06092023,062159,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.98,0.00,64.61,41.77,8.37,1.34,0.00,9.63,151.63,0.00,10.77,30.79,2.52,-1.61,0.00,11.28,158.60,0.00,22.44,35.87,5.35,-0.11,0.00
PJCIFN2,06092023,062259,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,165.55,0.00,64.69,42.26,8.36,1.34,0.00,9.03,153.56,0.00,10.80,31.39,3.11,-1.61,0.00,11.20,158.07,0.00,23.48,36.00,5.28,-0.10,0.00
PJCIFN2,06092023,062359,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,166.08,0.00,64.03,40.66,7.20,1.34,0.00,9.04,151.54,0.00,10.18,30.84,3.11,-1.61,0.00,11.19,158.23,0.00,22.65,35.97,5.30,-0.11,0.00
PJCIFN2,06092023,062459,230.88,228.31,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.17,167.41,0.00,64.10,41.16,8.43,1.92,0.00,9.03,152.88,0.00,10.77,31.89,3.11,-1.02,0.00,11.00,157.99,0.00,23.49,35.86,5.38,0.04,0.00
PJCIFN2,06092023,062559,230.63,228.06,229.62,0.05,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,301.52,0.00,63.40,40.66,8.43,1.93,0.00,7.86,151.88,0.00,10.71,30.82,1.93,-2.78,0.00,11.00,160.94,0.00,22.70,35.77,5.32,-0.17,0.00
PJCIFN2,06092023,062659,230.88,228.18,229.65,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,308.77,0.00,64.06,41.77,7.25,1.34,0.00,8.43,149.02,0.00,10.19,30.75,3.10,-1.61,0.00,11.10,159.85,0.00,22.44,36.00,5.36,-0.08,0.00
PJCIFN2,06092023,062759,230.75,226.90,229.62,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,301.99,0.00,64.21,42.65,9.47,1.93,0.00,8.43,153.21,0.00,10.21,29.72,3.11,-1.61,0.00,11.03,163.09,0.00,22.51,36.20,5.41,-0.11,0.00
PJCIFN2,06092023,062859,230.75,227.54,229.65,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,300.50,0.00,63.48,41.81,8.39,1.93,0.00,9.03,152.88,0.00,10.80,30.73,3.11,-1.61,0.00,11.02,159.74,0.00,22.58,35.94,5.36,-0.04,0.00
PJCIFN2,06092023,062959,232.30,225.74,229.65,0.06,1.27,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,285.96,0.00,62.41,41.28,7.79,1.34,0.00,8.45,151.20,0.00,10.19,31.27,3.11,-2.20,0.00,11.13,160.71,0.00,23.56,35.83,5.19,-0.25,0.00
PJCIFN2,06092023,063059,230.88,228.31,229.69,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,299.85,0.00,64.13,41.84,7.79,1.34,0.00,9.03,150.87,0.00,10.14,30.80,1.93,-2.19,0.00,11.38,159.24,0.00,22.46,36.02,5.31,-0.08,0.00
PJCIFN2,06092023,063159,231.01,225.23,229.62,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,294.56,0.00,63.14,40.71,8.38,1.34,0.00,9.62,150.62,0.00,10.18,31.37,3.11,-1.61,0.00,11.18,160.08,0.00,22.46,35.73,5.31,-0.08,0.00
PJCIFN2,06092023,063259,231.40,223.69,229.64,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,298.28,0.00,64.61,40.59,8.38,1.33,0.00,9.03,150.36,0.00,9.59,30.80,3.11,-2.20,0.00,11.15,159.61,0.00,22.35,35.75,5.19,-0.31,0.00
PJCIFN2,06092023,063359,230.75,228.06,229.67,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,295.49,0.00,63.51,41.16,8.36,1.34,0.00,8.43,151.54,0.00,10.78,30.75,2.51,-1.61,0.00,11.09,159.29,0.00,22.77,35.88,5.31,-0.05,0.00
PJCIFN2,06092023,063459,231.78,227.16,229.69,0.06,1.32,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.61,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,300.58,0.00,63.07,41.16,8.37,0.75,0.00,8.99,142.44,0.00,10.19,31.96,1.92,-1.61,0.00,11.06,159.17,0.00,23.33,35.57,5.22,-0.27,0.00
PJCIFN2,06092023,063559,230.50,228.18,229.67,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,298.59,0.00,63.66,41.30,7.80,1.93,0.00,9.03,152.04,0.00,10.22,30.20,2.52,-2.20,0.00,11.23,159.09,0.00,22.57,35.72,5.23,-0.12,0.00
PJCIFN2,06092023,063659,231.27,228.18,229.72,0.06,1.33,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,303.11,0.00,62.48,40.30,7.25,1.93,0.00,8.44,144.50,0.00,10.25,31.41,2.53,-2.20,0.00,11.08,159.47,0.00,22.53,35.84,5.21,-0.04,0.00
PJCIFN2,06092023,063759,230.88,226.90,229.65,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,306.06,0.00,68.83,41.25,7.25,1.34,0.00,9.03,151.04,0.00,9.60,32.00,2.52,-1.61,0.00,11.03,159.60,0.00,22.10,35.87,5.55,-0.16,0.00
PJCIFN2,06092023,063859,230.75,227.93,229.65,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,302.18,0.00,65.20,41.25,8.39,1.34,0.00,9.55,151.12,0.00,10.20,31.43,3.67,-2.20,0.00,11.07,159.54,0.00,22.50,35.82,5.35,-0.14,0.00
PJCIFN2,06092023,063959,230.63,227.93,229.60,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,301.60,0.00,63.95,41.79,8.96,1.34,0.00,8.43,150.03,0.00,10.20,30.18,2.52,-3.37,0.00,10.96,161.43,0.00,23.29,35.60,5.28,-0.12,0.00
PJCIFN2,06092023,064059,230.88,228.18,229.67,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,300.35,0.00,64.06,40.64,7.79,1.35,0.00,9.03,151.46,0.00,10.19,30.21,3.11,-2.21,0.00,10.94,159.05,0.00,22.65,35.56,5.25,-0.18,0.00
PJCIFN2,06092023,064159,230.88,227.80,229.66,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.38,298.93,0.00,64.69,40.08,7.81,1.93,0.00,7.84,151.95,0.00,10.76,29.00,3.09,-1.61,0.00,11.07,161.14,0.00,22.75,35.51,5.29,-0.03,0.00
PJCIFN2,06092023,064259,230.75,226.90,229.62,0.06,1.29,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,293.24,0.00,65.31,41.06,8.93,1.93,0.00,8.41,150.70,0.00,10.78,31.27,3.11,-1.61,0.00,11.21,161.04,0.00,22.41,35.75,5.29,-0.02,0.00
PJCIFN2,06092023,064359,230.75,228.31,229.63,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,295.99,0.00,64.13,41.74,8.36,1.33,0.00,9.03,150.70,0.00,10.77,30.65,3.09,-1.61,0.00,11.24,159.77,0.00,22.36,35.72,5.41,-0.16,0.00
PJCIFN2,06092023,064459,233.45,224.97,229.68,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,296.53,0.00,62.89,41.16,7.81,1.34,0.00,9.00,151.80,0.00,10.76,30.80,3.10,-1.61,0.00,11.26,160.01,0.00,22.72,35.64,5.32,-0.04,0.00
PJCIFN2,06092023,064559,230.75,227.80,229.61,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,311.66,0.00,64.69,41.79,7.80,2.51,0.00,9.03,150.95,0.00,10.77,30.80,2.52,-1.62,0.00,11.15,162.10,0.00,23.49,35.64,5.38,-0.06,0.00
PJCIFN2,06092023,064659,231.01,226.64,229.73,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,304.97,0.00,63.66,41.23,9.03,1.92,0.00,8.43,150.62,0.00,10.22,31.91,3.10,-1.61,0.00,11.12,162.37,0.00,22.36,35.82,5.14,-0.01,0.00
PJCIFN2,06092023,064759,230.75,226.51,229.62,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,308.45,0.00,65.86,41.93,7.26,1.93,0.00,7.86,151.63,0.00,10.18,31.95,3.10,-2.21,0.00,11.03,162.15,0.00,22.71,35.71,5.27,-0.20,0.00
PJCIFN2,06092023,064859,232.68,226.51,229.65,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,309.03,0.00,64.10,40.83,7.81,1.34,0.00,8.55,151.79,0.00,10.21,32.02,2.52,-2.20,0.00,11.07,162.35,0.00,22.15,35.80,5.29,-0.02,0.00
PJCIFN2,06092023,064959,230.75,228.06,229.59,0.06,1.37,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,313.66,0.00,62.34,40.55,8.39,1.34,0.00,9.00,151.87,0.00,10.19,31.36,2.52,-2.19,0.00,11.04,162.81,0.00,22.73,35.64,5.21,-0.03,0.00
PJCIFN2,06092023,065059,232.30,227.93,229.68,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.12,302.52,0.00,64.10,40.14,7.83,1.34,0.00,9.05,152.13,0.00,10.18,31.37,2.50,-2.19,0.00,10.84,162.43,0.00,23.14,35.60,5.20,-0.05,0.00
PJCIFN2,06092023,065159,230.63,226.51,229.55,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,308.45,0.00,62.96,41.20,8.37,1.92,0.00,8.91,153.12,0.00,10.20,30.70,3.09,-1.61,0.00,10.79,165.16,0.00,22.44,35.50,5.12,-0.03,0.00
PJCIFN2,06092023,065259,230.50,226.64,229.56,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,308.97,0.00,64.06,41.20,8.37,1.34,0.00,7.83,149.86,0.00,9.57,30.13,1.92,-2.21,0.00,10.80,164.33,0.00,22.78,35.27,5.07,-0.18,0.00
PJCIFN2,06092023,065359,230.63,228.06,229.63,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,311.14,0.00,64.03,40.59,7.24,1.34,0.00,8.46,152.73,0.00,9.61,29.61,2.52,-2.20,0.00,11.00,163.39,0.00,22.28,35.76,5.24,-0.13,0.00
PJCIFN2,06092023,065459,230.75,224.46,229.50,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,313.48,0.00,63.48,40.64,7.83,1.34,0.00,8.44,152.89,0.00,10.77,28.94,2.46,-2.79,0.00,10.96,165.95,0.00,22.40,35.61,5.22,-0.13,0.00
PJCIFN2,06092023,065559,230.75,227.80,229.60,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,304.80,0.00,64.61,40.64,7.76,2.50,0.00,8.43,153.82,0.00,10.77,30.75,2.51,-2.20,0.00,11.01,161.46,0.00,23.45,35.49,5.25,-0.21,0.00
PJCIFN2,06092023,065659,233.33,225.10,229.59,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,291.50,0.00,64.06,42.06,8.37,1.93,0.00,9.57,150.61,0.00,10.18,30.25,3.10,-1.61,0.00,11.29,162.50,0.00,22.72,35.71,5.27,-0.11,0.00
PJCIFN2,06092023,065759,230.63,227.93,229.57,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,309.18,0.00,63.44,41.72,7.79,1.93,0.00,9.03,152.62,0.00,10.20,31.98,2.52,-2.20,0.00,11.21,161.41,0.00,22.51,35.84,5.32,-0.18,0.00
PJCIFN2,06092023,065859,232.94,223.56,229.60,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.96,300.41,0.00,64.76,42.02,7.80,1.34,0.00,9.03,152.38,0.00,10.17,31.98,3.10,-2.20,0.00,11.13,162.29,0.00,22.55,35.99,5.23,-0.18,0.00
PJCIFN2,06092023,065959,230.75,228.18,229.58,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.69,304.80,0.00,64.06,40.64,7.78,1.92,0.00,8.99,153.39,0.00,10.22,30.65,2.52,-2.21,0.00,11.21,161.76,0.00,22.12,35.87,5.25,0.02,0.00
PJCIFN2,06092023,070059,233.97,226.38,229.61,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,304.21,0.00,63.48,40.32,8.43,1.93,0.00,9.20,153.56,0.00,9.77,31.37,3.11,-2.19,0.00,11.21,161.58,0.00,23.42,35.89,5.30,-0.04,0.00
PJCIFN2,06092023,070159,230.63,227.93,229.56,0.05,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,12.59,309.14,0.00,63.99,42.30,8.94,1.92,0.00,8.45,152.89,0.00,10.77,31.37,3.09,-2.19,0.00,11.17,161.69,0.00,22.65,36.09,5.36,0.07,0.00
PJCIFN2,06092023,070259,230.63,227.16,229.58,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,299.41,0.00,64.06,41.32,7.82,1.93,0.00,9.60,149.27,0.00,10.18,31.29,3.10,-1.61,0.00,11.30,158.62,0.00,22.67,35.98,5.31,-0.20,0.00
PJCIFN2,06092023,070359,230.63,227.03,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,303.91,0.00,64.13,39.76,7.82,1.93,0.00,9.07,146.47,0.00,10.77,32.50,3.11,-1.61,0.00,11.10,159.80,0.00,22.69,35.97,5.21,-0.10,0.00
PJCIFN2,06092023,070459,230.75,228.06,229.58,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,299.93,0.00,63.00,41.34,9.00,1.34,0.00,9.00,146.50,0.00,10.20,31.86,1.91,-3.36,0.00,11.11,157.29,0.00,22.46,36.08,5.33,-0.22,0.00
PJCIFN2,06092023,070559,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.18,166.60,0.00,63.51,40.59,8.36,1.93,0.00,9.02,150.11,0.00,10.77,31.39,3.11,-1.61,0.00,11.12,155.27,0.00,23.64,36.11,5.32,0.01,0.00
PJCIFN2,06092023,070659,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.66,0.00,64.65,41.30,8.43,1.92,0.00,7.82,153.55,0.00,10.76,32.44,2.51,-2.79,0.00,11.13,158.76,0.00,22.62,36.16,5.39,-0.13,0.00
PJCIFN2,06092023,070759,230.75,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,171.26,0.00,62.96,40.59,7.23,1.34,0.00,9.56,153.55,0.00,10.18,31.30,3.10,-1.61,0.00,11.18,159.15,0.00,22.80,35.87,5.25,-0.17,0.00
PJCIFN2,06092023,070859,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,169.68,0.00,63.99,43.04,7.80,1.93,0.00,9.04,153.71,0.00,10.77,31.93,1.93,-2.20,0.00,11.34,160.43,0.00,22.56,36.05,5.29,-0.04,0.00
PJCIFN2,06092023,070959,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,169.41,0.00,65.27,41.32,7.83,1.34,0.00,9.04,155.73,0.00,10.17,31.41,1.93,-2.20,0.00,11.41,161.26,0.00,23.07,36.12,5.20,-0.24,0.00
PJCIFN2,06092023,071059,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,169.40,0.00,63.44,42.30,7.77,1.34,0.00,9.03,154.48,0.00,10.81,31.36,3.10,-2.21,0.00,11.15,160.55,0.00,22.83,35.84,5.18,-0.18,0.00
PJCIFN2,06092023,071159,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.82,0.00,62.93,42.33,7.82,1.34,0.00,9.03,153.06,0.00,10.79,31.41,2.52,-1.61,0.00,11.38,160.41,0.00,22.97,35.88,5.38,-0.19,0.00
PJCIFN2,06092023,071259,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,170.08,0.00,63.99,40.19,7.82,1.92,0.00,9.05,155.05,0.00,10.77,31.36,1.92,-1.61,0.00,11.25,160.32,0.00,22.95,35.70,5.39,-0.02,0.00
PJCIFN2,06092023,071359,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.01,0.00,64.06,40.55,7.86,1.34,0.00,9.61,154.57,0.00,10.76,30.79,3.11,-2.19,0.00,11.25,160.36,0.00,22.62,35.98,5.38,-0.22,0.00
PJCIFN2,06092023,071459,230.63,228.18,229.55,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,170.00,0.00,65.20,40.55,8.36,1.34,0.00,9.62,154.55,0.00,10.22,31.37,3.67,-1.62,0.00,11.34,160.23,0.00,23.07,35.93,5.25,-0.09,0.00
PJCIFN2,06092023,071559,230.88,227.67,229.43,0.06,1.38,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.76,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,315.47,0.00,73.86,41.39,8.38,1.93,0.00,9.02,154.31,0.00,10.77,31.36,3.69,-2.20,0.00,11.29,173.38,0.00,23.93,35.97,5.56,-0.05,0.00
PJCIFN2,06092023,071659,230.50,226.90,229.49,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.68,308.73,0.00,63.99,40.03,8.42,1.91,0.00,9.55,152.80,0.00,10.77,30.73,3.68,-1.61,0.00,11.12,167.96,0.00,22.81,35.79,5.28,0.05,0.00
PJCIFN2,06092023,071759,233.71,226.64,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,307.04,0.00,64.10,40.73,9.57,1.34,0.00,8.99,151.12,0.00,10.77,31.25,3.09,-2.19,0.00,11.10,167.54,0.00,22.59,35.81,5.35,-0.06,0.00
PJCIFN2,06092023,071859,230.63,226.64,229.50,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,310.03,0.00,64.13,42.87,7.77,1.34,0.00,9.03,150.62,0.00,10.18,31.84,2.52,-1.61,0.00,11.02,168.03,0.00,22.68,35.84,5.25,-0.10,0.00
PJCIFN2,06092023,071959,232.81,227.03,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,310.90,0.00,64.13,40.08,7.86,1.93,0.00,9.03,151.12,0.00,10.79,31.81,3.67,-1.61,0.00,10.99,166.90,0.00,22.98,35.77,5.37,-0.10,0.00
PJCIFN2,06092023,072059,230.63,224.07,229.45,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,310.96,0.00,63.51,40.10,7.85,1.93,0.00,8.23,153.21,0.00,9.61,28.89,3.03,-1.61,0.00,11.14,168.86,0.00,22.61,35.62,5.39,-0.08,0.00
PJCIFN2,06092023,072159,231.65,226.51,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,311.43,0.00,64.06,41.77,7.82,1.34,0.00,8.97,143.55,0.00,10.22,30.77,1.93,-2.79,0.00,11.17,166.41,0.00,22.33,35.46,5.23,-0.23,0.00
PJCIFN2,06092023,072259,230.75,226.77,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,307.25,0.00,63.37,41.11,7.77,1.92,0.00,9.03,149.85,0.00,10.18,30.79,1.93,-1.62,0.00,11.30,166.32,0.00,22.57,35.60,5.18,-0.20,0.00
PJCIFN2,06092023,072359,230.75,222.91,229.45,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,311.37,0.00,62.96,40.64,7.79,1.93,0.00,8.44,149.77,0.00,10.70,30.79,3.09,-2.20,0.00,11.18,168.79,0.00,22.67,35.82,5.36,-0.10,0.00
PJCIFN2,06092023,072459,230.63,227.41,229.51,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.61,313.18,0.00,62.89,41.32,8.94,1.34,0.00,8.45,150.11,0.00,9.62,30.23,1.93,-1.61,0.00,11.14,166.44,0.00,23.27,35.92,5.25,0.04,0.00
PJCIFN2,06092023,072559,234.10,227.03,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,304.49,0.00,63.58,41.16,7.81,1.34,0.00,9.61,151.87,0.00,10.77,31.98,2.52,-1.61,0.00,11.19,161.88,0.00,22.45,35.98,5.43,-0.11,0.00
PJCIFN2,06092023,072659,230.75,227.54,229.55,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,312.19,0.00,64.03,41.72,8.94,1.34,0.00,9.61,151.36,0.00,10.77,30.77,3.10,-2.21,0.00,11.15,161.81,0.00,22.76,35.66,5.29,-0.08,0.00
PJCIFN2,06092023,072759,232.17,228.06,229.62,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,305.56,0.00,64.69,41.25,8.35,1.34,0.00,8.43,150.28,0.00,10.76,31.39,2.51,-2.18,0.00,11.13,163.56,0.00,22.51,35.84,5.31,-0.08,0.00
PJCIFN2,06092023,072859,230.63,226.90,229.55,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,306.04,0.00,62.85,40.73,7.81,1.93,0.00,9.02,150.95,0.00,10.75,31.36,3.10,-2.20,0.00,11.09,161.67,0.00,22.60,35.91,5.38,-0.05,0.00
PJCIFN2,06092023,072959,233.58,227.93,229.59,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,306.28,0.00,64.65,40.71,7.80,1.34,0.00,8.96,150.95,0.00,10.21,30.77,3.09,-2.19,0.00,10.97,161.75,0.00,23.49,35.62,5.12,-0.14,0.00
PJCIFN2,06092023,073059,230.75,227.93,229.51,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,311.08,0.00,64.03,42.30,8.36,1.34,0.00,8.45,150.61,0.00,10.18,31.41,2.51,-1.61,0.00,11.16,162.15,0.00,22.27,35.90,5.34,-0.15,0.00
PJCIFN2,06092023,073159,230.88,227.93,229.58,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,305.56,0.00,63.00,40.69,8.38,1.34,0.00,9.03,152.29,0.00,10.77,30.77,3.11,-1.62,0.00,10.98,161.66,0.00,22.71,35.62,5.30,-0.18,0.00
PJCIFN2,06092023,073259,230.63,227.67,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,306.90,0.00,63.48,41.74,8.36,1.34,0.00,9.02,150.11,0.00,10.20,31.41,3.10,-1.62,0.00,10.98,161.75,0.00,22.29,35.81,5.14,-0.25,0.00
PJCIFN2,06092023,073359,230.88,227.67,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,309.56,0.00,64.06,40.14,7.84,1.34,0.00,8.37,151.21,0.00,10.17,29.36,3.08,-2.20,0.00,11.08,163.32,0.00,22.32,35.57,5.28,-0.19,0.00
PJCIFN2,06092023,073459,230.75,228.06,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,311.14,0.00,64.61,41.20,8.37,1.34,0.00,9.04,151.79,0.00,10.20,30.79,3.70,-2.79,0.00,11.17,161.55,0.00,23.67,35.59,5.33,-0.19,0.00
PJCIFN2,06092023,073559,230.88,225.61,229.42,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,313.00,0.00,63.51,40.53,7.23,1.92,0.00,9.57,151.96,0.00,10.17,31.41,3.09,-1.61,0.00,11.27,168.87,0.00,22.27,35.60,5.23,-0.17,0.00
PJCIFN2,06092023,073659,230.63,227.93,229.53,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.64,315.06,0.00,65.20,40.50,8.93,1.34,0.00,8.97,145.28,0.00,9.61,30.73,3.09,-1.61,0.00,11.14,166.87,0.00,22.51,35.55,5.18,-0.04,0.00
PJCIFN2,06092023,073759,230.88,225.61,229.42,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,307.21,0.00,62.37,40.80,8.41,1.34,0.00,9.03,151.80,0.00,10.12,31.39,3.09,-2.20,0.00,11.13,168.99,0.00,22.55,35.48,5.41,-0.13,0.00
PJCIFN2,06092023,073859,230.50,227.93,229.55,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,310.14,0.00,62.89,40.71,7.80,1.34,0.00,9.03,150.86,0.00,9.59,31.95,3.10,-2.19,0.00,10.98,166.72,0.00,22.35,35.57,5.34,-0.17,0.00
PJCIFN2,06092023,073959,230.75,225.74,229.49,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,313.19,0.00,64.50,40.95,7.69,1.93,0.00,9.03,151.12,0.00,10.69,31.39,3.67,-2.18,0.00,11.09,170.89,0.00,22.39,35.88,5.48,-0.09,0.00
PJCIFN2,06092023,074059,231.01,226.51,229.50,0.06,1.38,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,314.36,0.00,64.03,39.53,7.19,1.93,0.00,9.02,152.53,0.00,10.18,31.36,3.67,-2.20,0.00,11.06,166.87,0.00,23.62,35.49,5.30,-0.22,0.00
PJCIFN2,06092023,074159,230.75,226.90,229.45,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,312.47,0.00,64.13,42.38,8.37,1.34,0.00,9.03,151.63,0.00,10.19,31.96,3.67,-1.61,0.00,11.16,168.47,0.00,22.10,35.90,5.29,-0.14,0.00
PJCIFN2,06092023,074259,230.63,227.80,229.51,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,313.07,0.00,63.48,41.50,7.25,1.34,0.00,8.96,151.96,0.00,10.70,31.36,3.69,-2.20,0.00,10.97,168.41,0.00,22.82,35.61,5.25,-0.12,0.00
PJCIFN2,06092023,074359,231.01,226.90,229.48,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,309.60,0.00,63.44,41.77,7.85,1.34,0.00,8.44,151.71,0.00,10.20,30.79,3.68,-2.21,0.00,10.90,167.38,0.00,22.50,35.60,5.40,-0.11,0.00
PJCIFN2,06092023,074459,231.01,227.03,229.54,0.06,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.69,310.96,0.00,63.04,41.23,8.95,1.93,0.00,7.90,149.09,0.00,10.79,31.34,1.93,-1.61,0.00,11.08,167.62,0.00,22.58,35.65,5.20,0.01,0.00
PJCIFN2,06092023,074559,230.63,228.06,229.51,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.66,301.77,0.00,63.66,40.19,7.79,1.93,0.00,9.56,152.72,0.00,10.77,30.84,1.93,-2.20,0.00,10.88,162.00,0.00,23.57,35.37,5.11,-0.09,0.00
PJCIFN2,06092023,074659,230.63,228.06,229.56,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,300.94,0.00,64.72,40.64,7.79,1.93,0.00,9.00,151.46,0.00,10.18,30.21,3.10,-2.19,0.00,11.07,160.89,0.00,22.44,35.56,5.33,-0.19,0.00
PJCIFN2,06092023,074759,230.75,226.64,229.44,0.07,1.23,0.00,0.28,0.21,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.90,277.78,0.00,64.03,46.70,8.89,1.34,0.00,8.42,152.20,0.00,10.17,30.73,2.52,-2.20,0.00,11.24,162.55,0.00,22.20,35.60,5.34,-0.20,0.00
PJCIFN2,06092023,074859,230.75,227.93,229.54,0.06,1.36,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.37,309.97,0.00,63.51,39.47,7.18,1.34,0.00,8.41,151.87,0.00,9.59,30.70,3.10,-1.60,0.00,11.15,161.34,0.00,22.49,35.33,5.24,-0.23,0.00
PJCIFN2,06092023,074959,230.63,223.17,229.49,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,0.00,0.00,13.71,285.56,0.00,64.10,40.10,7.78,1.93,0.00,9.03,154.40,0.00,10.76,31.23,3.11,-2.20,0.00,11.24,162.44,0.00,22.69,35.33,5.32,0.01,0.00
PJCIFN2,06092023,075059,230.63,227.80,229.53,0.06,1.31,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.34,299.60,0.00,63.58,39.42,7.82,1.93,0.00,8.97,153.14,0.00,10.78,30.75,3.09,-1.61,0.00,11.08,161.31,0.00,23.39,35.17,5.28,-0.24,0.00
PJCIFN2,06092023,075159,233.58,225.74,229.50,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,298.13,0.00,64.58,41.81,7.82,1.93,0.00,9.03,153.46,0.00,10.18,31.39,3.09,-2.20,0.00,11.14,163.87,0.00,22.56,35.65,5.28,-0.13,0.00
PJCIFN2,06092023,075259,230.75,227.67,229.56,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,304.18,0.00,62.34,40.01,7.83,1.93,0.00,8.41,150.10,0.00,10.20,31.37,1.92,-2.77,0.00,10.99,161.46,0.00,22.37,35.85,5.24,-0.09,0.00
PJCIFN2,06092023,075359,230.63,227.28,229.54,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,301.33,0.00,63.48,40.73,8.36,1.34,0.00,8.94,153.29,0.00,9.59,31.39,2.52,-2.20,0.00,11.25,161.64,0.00,22.60,36.00,5.10,-0.12,0.00
PJCIFN2,06092023,075459,230.63,227.41,229.51,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,304.42,0.00,64.06,41.11,7.78,1.93,0.00,9.00,145.71,0.00,10.20,31.27,2.52,-1.61,0.00,11.15,161.47,0.00,22.28,36.06,5.31,-0.15,0.00
PJCIFN2,06092023,075559,230.75,226.51,229.47,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,312.84,0.00,64.03,40.73,7.78,1.34,0.00,9.02,151.04,0.00,10.19,30.63,3.09,-1.61,0.00,11.14,166.34,0.00,23.56,35.89,5.24,-0.13,0.00
PJCIFN2,06092023,075659,231.78,226.64,229.52,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.68,312.12,0.00,64.03,41.16,7.78,1.92,0.00,9.03,154.57,0.00,10.76,30.20,2.52,-1.61,0.00,11.17,166.69,0.00,22.90,35.88,5.24,0.03,0.00
PJCIFN2,06092023,075759,230.50,226.77,229.46,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,306.47,0.00,65.20,39.96,7.25,1.34,0.00,8.37,153.82,0.00,10.77,29.59,2.52,-2.19,0.00,11.09,168.09,0.00,22.48,35.62,5.25,-0.11,0.00
PJCIFN2,06092023,075859,232.04,227.80,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,13.23,310.79,0.00,64.06,40.01,7.25,1.34,0.00,9.54,149.75,0.00,10.78,31.39,3.11,-2.19,0.00,11.20,166.64,0.00,22.45,35.96,5.33,0.02,0.00
PJCIFN2,06092023,075959,230.75,228.06,229.48,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,314.01,0.00,63.51,40.01,7.78,1.93,0.00,8.40,153.56,0.00,9.60,27.73,1.92,-2.19,0.00,11.10,168.05,0.00,22.49,35.51,5.28,-0.17,0.00
PJCIFN2,06092023,080059,230.50,227.93,229.48,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,314.95,0.00,62.85,40.59,7.82,1.92,0.00,9.03,152.20,0.00,10.18,31.30,3.09,-2.20,0.00,11.29,166.47,0.00,23.53,35.61,5.28,-0.14,0.00
PJCIFN2,06092023,080159,230.75,224.20,229.33,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,311.13,0.00,63.40,40.12,8.95,1.93,0.00,8.82,154.20,0.00,10.77,29.49,3.10,-2.20,0.00,11.29,168.31,0.00,22.39,35.58,5.38,-0.16,0.00
PJCIFN2,06092023,080259,230.88,226.00,229.40,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,309.38,0.00,64.72,41.84,7.83,1.93,0.00,9.55,153.65,0.00,10.70,31.41,3.67,-1.61,0.00,11.30,168.33,0.00,22.82,35.75,5.18,-0.14,0.00
PJCIFN2,06092023,080359,230.63,228.06,229.49,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,311.72,0.00,64.24,41.18,8.37,1.34,0.00,9.56,152.55,0.00,10.70,31.37,3.10,-1.02,0.00,11.30,168.05,0.00,22.42,35.89,5.45,-0.06,0.00
PJCIFN2,06092023,080459,230.63,225.87,229.44,0.07,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,310.32,0.00,62.85,42.89,8.36,1.34,0.00,8.44,149.94,0.00,10.77,30.66,3.09,-1.61,0.00,11.30,168.06,0.00,22.85,36.12,5.43,-0.21,0.00
PJCIFN2,06092023,080559,230.50,228.06,229.51,0.06,1.34,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,306.21,0.00,64.61,42.38,7.82,0.75,0.00,8.42,151.37,0.00,10.18,30.20,3.11,-2.20,0.00,11.19,163.39,0.00,23.34,36.02,5.18,-0.19,0.00
PJCIFN2,06092023,080659,232.30,227.41,229.59,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,307.83,0.00,65.18,43.08,7.81,1.34,0.00,9.05,151.62,0.00,10.17,31.29,3.08,-2.20,0.00,11.26,163.40,0.00,22.49,36.07,5.40,-0.21,0.00
PJCIFN2,06092023,080759,230.75,227.16,229.54,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,308.74,0.00,65.20,41.72,7.84,1.34,0.00,8.99,151.03,0.00,10.18,31.34,2.51,-2.20,0.00,11.10,162.50,0.00,22.65,36.20,5.20,-0.09,0.00
PJCIFN2,06092023,080859,232.55,227.54,229.62,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.62,309.85,0.00,62.89,43.35,7.82,1.34,0.00,9.00,150.53,0.00,10.17,31.36,2.52,-2.79,0.00,11.13,162.26,0.00,22.52,36.02,5.46,-0.27,0.00
PJCIFN2,06092023,080959,230.75,227.93,229.56,0.07,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.01,301.60,0.00,64.69,42.45,8.39,1.35,0.00,9.55,150.86,0.00,10.77,30.77,2.52,-1.61,0.00,11.22,161.97,0.00,22.49,35.87,5.45,-0.10,0.00
PJCIFN2,06092023,081059,231.53,227.80,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,305.73,0.00,64.10,40.55,7.77,1.35,0.00,9.05,150.11,0.00,10.20,30.70,3.11,-2.77,0.00,11.08,161.71,0.00,23.40,35.88,5.34,0.01,0.00
PJCIFN2,06092023,081159,230.75,226.64,229.49,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,305.73,0.00,64.03,42.42,8.37,1.93,0.00,7.75,151.70,0.00,10.18,28.64,2.48,-1.61,0.00,11.03,163.31,0.00,22.83,35.77,5.31,-0.15,0.00
PJCIFN2,06092023,081259,230.75,226.90,229.60,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,306.80,0.00,64.65,40.82,8.41,1.34,0.00,9.04,151.62,0.00,10.77,30.31,3.10,-1.61,0.00,11.00,163.14,0.00,22.48,35.62,5.30,-0.04,0.00
PJCIFN2,06092023,081359,230.75,227.28,229.62,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.19,303.08,0.00,64.69,41.55,8.43,1.34,0.00,9.01,151.29,0.00,10.79,31.27,2.52,-1.61,0.00,11.24,161.60,0.00,22.50,35.55,5.20,-0.09,0.00
PJCIFN2,06092023,081459,230.88,223.04,229.48,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,299.01,0.00,64.06,42.52,8.99,1.94,0.00,9.01,150.95,0.00,10.22,30.73,3.10,-2.19,0.00,11.41,163.17,0.00,22.39,36.13,5.38,-0.06,0.00
PJCIFN2,06092023,081559,230.75,228.06,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,309.14,0.00,64.58,41.86,7.80,1.33,0.00,9.04,150.11,0.00,10.20,30.79,3.11,-1.61,0.00,11.13,163.35,0.00,24.05,35.58,5.42,-0.18,0.00
PJCIFN2,06092023,081659,230.88,226.13,229.57,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,12.96,302.94,0.00,64.13,39.60,7.70,1.34,0.00,9.05,150.28,0.00,10.77,31.32,1.93,-1.60,0.00,11.09,162.37,0.00,22.62,36.04,5.20,-0.09,0.00
PJCIFN2,06092023,081759,230.75,226.90,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,303.73,0.00,64.69,40.66,7.85,1.34,0.00,9.01,152.20,0.00,10.77,31.89,3.69,-2.19,0.00,11.09,161.43,0.00,22.78,35.95,5.30,-0.11,0.00
PJCIFN2,06092023,081859,233.58,226.64,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,306.45,0.00,63.55,41.39,8.37,1.34,0.00,9.02,149.18,0.00,10.77,31.36,3.09,-1.61,0.00,11.10,161.71,0.00,22.60,35.82,5.23,-0.18,0.00
PJCIFN2,06092023,081959,230.88,227.80,229.55,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,306.87,0.00,63.55,42.35,7.77,1.34,0.00,9.61,151.12,0.00,10.21,31.37,2.51,-2.21,0.00,11.38,161.94,0.00,22.57,35.99,5.25,-0.04,0.00
PJCIFN2,06092023,082059,232.55,227.80,229.62,0.07,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,301.43,0.00,64.65,41.81,7.25,1.34,0.00,8.43,150.70,0.00,10.19,31.98,3.11,-1.61,0.00,10.95,161.49,0.00,23.06,35.68,5.33,-0.19,0.00
PJCIFN2,06092023,082159,230.63,227.93,229.58,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,312.25,0.00,63.51,40.78,7.82,1.93,0.00,9.03,150.28,0.00,9.59,32.55,3.68,-1.61,0.00,10.84,161.60,0.00,22.24,35.83,5.32,-0.10,0.00
PJCIFN2,06092023,082259,230.88,226.51,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,304.38,0.00,62.96,40.82,7.85,1.93,0.00,9.03,151.87,0.00,10.20,31.37,2.51,-1.61,0.00,11.08,162.46,0.00,22.56,35.57,5.43,-0.02,0.00
PJCIFN2,06092023,082359,230.75,226.90,229.57,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,305.11,0.00,64.10,41.16,8.95,1.92,0.00,8.39,149.18,0.00,10.77,31.37,2.50,-1.61,0.00,10.91,161.26,0.00,22.66,35.64,5.12,-0.14,0.00
PJCIFN2,06092023,082459,230.63,224.97,229.48,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,310.03,0.00,64.13,40.57,7.26,1.34,0.00,8.37,149.35,0.00,10.79,31.37,0.75,-1.61,0.00,11.03,163.26,0.00,23.13,35.44,5.25,-0.14,0.00
PJCIFN2,06092023,082559,230.75,228.18,229.61,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,304.04,0.00,64.65,40.69,7.79,1.93,0.00,9.00,151.04,0.00,10.77,31.27,1.93,-2.21,0.00,11.18,159.16,0.00,22.66,35.75,5.13,-0.12,0.00
PJCIFN2,06092023,082659,230.88,226.00,229.54,0.06,1.25,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,283.38,0.00,63.40,41.81,7.84,1.34,0.00,9.02,150.03,0.00,10.18,30.70,1.93,-2.20,0.00,11.31,160.49,0.00,22.64,35.74,5.33,-0.13,0.00
PJCIFN2,06092023,082759,230.63,227.80,229.57,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,306.07,0.00,63.99,40.71,7.82,1.34,0.00,8.97,150.78,0.00,10.20,30.21,3.11,-2.20,0.00,11.30,161.51,0.00,22.51,35.47,5.29,-0.05,0.00
PJCIFN2,06092023,082859,230.75,225.23,229.59,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.20,293.40,0.00,65.23,41.20,8.41,1.92,0.00,9.04,151.54,0.00,10.77,31.41,1.93,-1.62,0.00,11.31,160.06,0.00,22.82,35.76,5.33,0.07,0.00
PJCIFN2,06092023,082959,230.75,228.06,229.60,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.20,300.94,0.00,64.72,40.57,8.36,1.34,0.00,7.84,151.63,0.00,10.18,29.59,2.52,-1.62,0.00,11.04,159.42,0.00,22.81,35.52,5.22,-0.21,0.00
PJCIFN2,06092023,083059,233.33,226.38,229.60,0.06,1.32,0.00,0.28,0.17,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.07,298.98,0.00,63.99,39.55,7.24,1.92,0.00,7.84,150.86,0.00,10.18,31.95,3.10,-2.20,0.00,11.13,159.85,0.00,22.33,35.81,5.43,0.04,0.00
PJCIFN2,06092023,083159,230.63,228.06,229.62,0.06,1.31,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,300.10,0.00,64.10,39.55,7.80,1.93,0.00,8.40,152.38,0.00,9.61,31.82,3.10,-2.20,0.00,11.06,159.43,0.00,23.09,35.67,5.28,-0.13,0.00
PJCIFN2,06092023,083259,230.63,228.18,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,308.25,0.00,63.00,40.78,8.40,1.34,0.00,9.06,150.36,0.00,10.21,30.79,3.09,-1.61,0.00,11.07,159.59,0.00,22.52,35.79,5.44,0.00,0.00
PJCIFN2,06092023,083359,231.53,226.38,229.59,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.67,303.63,0.00,64.10,41.74,7.84,1.92,0.00,9.02,150.61,0.00,10.17,31.95,3.11,-1.61,0.00,11.07,159.66,0.00,22.55,35.75,5.27,0.07,0.00
PJCIFN2,06092023,083459,230.63,227.93,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.09,304.70,0.00,63.62,40.17,8.37,1.34,0.00,9.55,151.62,0.00,10.19,31.34,2.51,-1.61,0.00,11.18,160.11,0.00,22.47,35.58,5.14,-0.05,0.00
PJCIFN2,06092023,083559,230.75,228.06,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,306.14,0.00,64.10,41.18,7.19,1.34,0.00,9.03,152.29,0.00,10.18,30.79,2.52,-1.61,0.00,10.96,162.75,0.00,22.48,35.68,5.17,-0.07,0.00
PJCIFN2,06092023,083659,230.63,227.67,229.52,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.07,314.12,0.00,63.10,40.53,8.35,1.34,0.00,8.42,151.46,0.00,10.19,30.79,3.10,-2.20,0.00,10.84,163.41,0.00,22.57,35.42,5.22,-0.22,0.00
PJCIFN2,06092023,083759,230.63,228.06,229.57,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,305.90,0.00,62.89,40.08,7.25,1.93,0.00,9.58,153.99,0.00,10.77,31.29,3.68,-2.20,0.00,11.06,163.75,0.00,22.74,35.54,5.17,-0.08,0.00
PJCIFN2,06092023,083859,230.50,227.03,229.52,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,306.63,0.00,63.99,40.10,7.25,1.34,0.00,7.85,151.37,0.00,10.18,30.20,3.11,-2.20,0.00,11.14,165.34,0.00,22.55,35.46,5.27,-0.07,0.00
PJCIFN2,06092023,083959,230.50,227.16,229.46,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,305.83,0.00,64.10,40.01,7.26,1.93,0.00,9.62,153.39,0.00,10.77,31.96,3.11,-2.20,0.00,11.35,165.87,0.00,22.56,35.64,5.37,-0.08,0.00
PJCIFN2,06092023,084059,230.63,224.71,229.38,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,312.60,0.00,63.48,40.59,7.25,1.34,0.00,9.04,153.97,0.00,10.18,30.23,3.69,-2.19,0.00,11.20,166.07,0.00,22.96,35.57,5.34,-0.08,0.00
PJCIFN2,06092023,084159,230.50,228.06,229.49,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,305.63,0.00,64.06,40.23,7.23,1.34,0.00,9.01,153.91,0.00,10.19,31.32,3.70,-1.61,0.00,11.10,163.95,0.00,22.61,35.37,5.31,-0.08,0.00
PJCIFN2,06092023,084259,230.50,227.03,229.47,0.06,1.36,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,309.15,0.00,62.34,39.42,7.78,1.34,0.00,9.02,153.64,0.00,10.77,30.75,2.50,-2.18,0.00,11.02,164.31,0.00,22.64,35.36,5.34,-0.06,0.00
PJCIFN2,06092023,084359,233.20,227.03,229.50,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,309.03,0.00,63.99,40.03,7.85,1.93,0.00,9.02,152.97,0.00,10.76,30.66,3.07,-2.19,0.00,11.11,164.73,0.00,22.48,35.80,5.28,-0.04,0.00
PJCIFN2,06092023,084459,230.75,226.90,229.49,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,303.15,0.00,64.21,40.66,7.84,1.93,0.00,9.03,153.56,0.00,10.18,30.79,3.09,-1.61,0.00,11.20,164.11,0.00,22.56,35.90,5.32,-0.10,0.00
PJCIFN2,06092023,084559,234.10,227.16,229.52,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,306.99,0.00,65.24,41.79,7.81,1.33,0.00,9.03,154.20,0.00,10.18,31.36,2.52,-2.20,0.00,11.17,164.45,0.00,23.24,36.17,5.27,-0.20,0.00
PJCIFN2,06092023,084659,230.75,227.93,229.44,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,305.38,0.00,63.95,40.57,7.24,1.93,0.00,9.03,153.03,0.00,10.18,31.39,3.10,-2.19,0.00,11.35,164.41,0.00,22.59,35.92,5.21,-0.07,0.00
PJCIFN2,06092023,084759,231.78,227.80,229.50,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,306.80,0.00,63.92,41.16,7.83,1.34,0.00,9.02,149.58,0.00,10.18,31.95,3.10,-2.79,0.00,11.11,163.84,0.00,22.34,36.08,5.46,-0.25,0.00
PJCIFN2,06092023,084859,230.63,226.77,229.47,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.70,310.79,0.00,65.24,40.08,7.79,2.51,0.00,9.02,154.33,0.00,10.18,31.32,3.67,-1.61,0.00,11.04,164.28,0.00,22.69,35.88,5.25,0.02,0.00
PJCIFN2,06092023,084959,230.63,226.77,229.52,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,303.77,0.00,64.03,41.70,8.38,1.93,0.00,9.02,153.81,0.00,10.21,32.41,3.69,-2.21,0.00,11.22,164.07,0.00,22.63,35.94,5.34,-0.07,0.00
PJCIFN2,06092023,085059,230.50,227.80,229.44,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,312.07,0.00,65.13,41.91,9.53,1.93,0.00,8.43,153.81,0.00,10.17,30.77,3.11,-2.19,0.00,11.14,164.47,0.00,23.26,35.73,5.44,-0.14,0.00
PJCIFN2,06092023,085159,230.63,227.93,229.46,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,308.97,0.00,64.58,41.72,9.56,1.34,0.00,9.02,154.20,0.00,11.33,31.95,3.68,-2.79,0.00,11.15,166.07,0.00,22.29,35.85,5.46,-0.13,0.00
PJCIFN2,06092023,085259,230.75,227.41,229.48,0.06,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,308.51,0.00,62.23,41.44,9.01,1.34,0.00,8.37,154.20,0.00,10.19,30.80,3.10,-2.19,0.00,11.36,164.09,0.00,22.35,35.96,5.38,-0.12,0.00
PJCIFN2,06092023,085359,230.50,225.10,229.39,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,305.52,0.00,64.58,40.73,8.37,1.94,0.00,8.43,153.06,0.00,10.17,30.75,2.51,-1.61,0.00,11.13,166.37,0.00,22.48,35.69,5.33,-0.10,0.00
PJCIFN2,06092023,085459,230.75,227.16,229.54,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,301.26,0.00,64.65,40.69,8.37,1.34,0.00,9.02,153.38,0.00,10.22,30.18,3.07,-2.17,0.00,11.20,163.97,0.00,22.38,35.76,5.44,-0.23,0.00
PJCIFN2,06092023,085559,230.75,224.46,229.43,0.06,1.34,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,304.35,0.00,64.61,40.57,8.35,0.75,0.00,9.03,151.80,0.00,10.77,30.79,3.11,-2.20,0.00,11.12,165.38,0.00,23.70,35.83,5.49,-0.30,0.00
PJCIFN2,06092023,085659,230.63,227.93,229.51,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,307.56,0.00,64.54,41.72,7.19,1.93,0.00,9.57,153.22,0.00,10.11,31.32,3.10,-2.79,0.00,11.19,163.44,0.00,22.19,35.84,5.19,-0.13,0.00
PJCIFN2,06092023,085759,231.65,226.64,229.55,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,308.86,0.00,63.44,41.74,8.38,1.90,0.00,8.41,152.63,0.00,10.77,31.36,3.11,-2.20,0.00,11.05,163.67,0.00,22.61,36.00,5.34,-0.19,0.00
PJCIFN2,06092023,085859,230.63,227.03,229.53,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.25,306.56,0.00,64.61,42.33,7.85,1.93,0.00,9.61,151.12,0.00,9.59,31.32,3.09,-1.61,0.00,11.23,163.18,0.00,22.34,36.00,5.45,0.01,0.00
PJCIFN2,06092023,085959,232.55,226.13,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,303.28,0.00,64.10,40.66,7.83,2.52,0.00,9.01,152.63,0.00,10.18,31.91,2.51,-3.36,0.00,11.11,162.94,0.00,22.31,35.89,5.43,-0.24,0.00
PJCIFN2,06092023,090059,230.63,227.80,229.49,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,304.70,0.00,63.44,41.77,8.97,1.34,0.00,8.44,152.63,0.00,10.19,31.32,2.52,-2.20,0.00,11.10,162.42,0.00,23.57,36.01,5.49,-0.19,0.00
PJCIFN2,06092023,090159,230.63,227.93,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,307.97,0.00,64.10,40.19,7.79,1.34,0.00,9.04,151.12,0.00,10.18,30.82,1.93,-1.61,0.00,11.14,162.61,0.00,22.23,35.78,5.32,-0.13,0.00
PJCIFN2,06092023,090259,230.75,228.18,229.60,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,310.32,0.00,65.31,41.72,8.96,1.34,0.00,9.01,147.67,0.00,10.77,29.03,2.52,-2.20,0.00,11.01,162.15,0.00,22.70,35.66,5.32,-0.05,0.00
PJCIFN2,06092023,090359,230.50,227.54,229.54,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,304.11,0.00,64.58,40.66,7.82,1.92,0.00,9.02,149.35,0.00,10.76,30.80,1.93,-1.61,0.00,11.15,164.79,0.00,22.39,35.75,5.36,-0.17,0.00
PJCIFN2,06092023,090459,230.63,228.06,229.68,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,303.70,0.00,64.03,41.88,7.80,1.93,0.00,8.45,149.52,0.00,10.77,30.73,1.93,-1.02,0.00,11.30,162.08,0.00,22.57,35.90,5.19,-0.10,0.00
PJCIFN2,06092023,090559,230.75,223.30,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,303.11,0.00,64.13,41.13,8.36,1.34,0.00,9.61,150.86,0.00,9.59,31.29,3.10,-1.61,0.00,11.28,164.10,0.00,23.83,35.99,5.20,-0.17,0.00
PJCIFN2,06092023,090659,230.88,228.31,229.67,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,308.25,0.00,64.17,40.59,7.84,1.34,0.00,9.04,152.56,0.00,10.18,30.79,3.11,-1.61,0.00,11.24,162.22,0.00,22.52,35.76,5.38,-0.12,0.00
PJCIFN2,06092023,090759,230.63,225.61,229.53,0.06,1.34,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,305.56,0.00,62.85,45.74,9.51,1.93,0.00,9.04,151.87,0.00,10.18,31.87,3.11,-1.61,0.00,11.16,163.47,0.00,22.38,35.92,5.38,-0.11,0.00
PJCIFN2,06092023,090859,230.88,228.18,229.63,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.87,308.38,0.00,64.61,41.81,7.79,1.34,0.00,9.05,151.96,0.00,10.17,30.75,3.11,-2.21,0.00,11.02,161.83,0.00,22.58,35.41,5.24,-0.20,0.00
PJCIFN2,06092023,090959,230.63,226.26,229.59,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.36,300.92,0.00,63.48,43.13,9.57,1.94,0.00,9.03,150.87,0.00,10.21,32.50,3.10,-2.21,0.00,11.07,163.30,0.00,22.81,35.95,5.48,0.03,0.00
PJCIFN2,06092023,091059,230.63,228.06,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,307.38,0.00,62.93,40.26,7.78,1.94,0.00,8.98,149.02,0.00,10.12,30.80,2.51,-1.61,0.00,10.95,161.89,0.00,23.19,35.63,5.29,-0.13,0.00
PJCIFN2,06092023,091159,234.23,227.28,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,306.00,0.00,64.13,40.71,8.39,1.34,0.00,9.04,150.78,0.00,10.18,30.25,3.10,-1.61,0.00,11.06,162.63,0.00,22.43,35.75,5.31,-0.09,0.00
PJCIFN2,06092023,091259,233.45,227.67,229.68,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,314.12,0.00,62.96,41.04,7.78,1.93,0.00,9.02,150.62,0.00,10.77,31.36,3.11,-2.20,0.00,10.98,162.57,0.00,22.19,35.83,5.36,-0.12,0.00
PJCIFN2,06092023,091359,231.01,227.67,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,307.32,0.00,63.03,41.93,7.83,1.34,0.00,8.95,152.88,0.00,10.77,31.36,2.52,-2.20,0.00,11.16,162.29,0.00,22.68,35.73,5.23,-0.05,0.00
PJCIFN2,06092023,091459,231.01,228.18,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.87,309.32,0.00,64.10,41.23,8.36,1.92,0.00,9.00,147.31,0.00,10.18,30.80,2.50,-2.20,0.00,10.94,161.77,0.00,22.40,35.51,5.27,-0.06,0.00
PJCIFN2,06092023,091559,230.75,228.06,229.57,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,307.04,0.00,64.13,40.71,8.98,1.34,0.00,9.06,150.28,0.00,10.18,31.32,3.11,-2.20,0.00,11.10,163.80,0.00,24.05,35.59,5.18,-0.13,0.00
PJCIFN2,06092023,091659,231.53,228.18,229.60,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,305.56,0.00,62.96,40.57,7.79,1.93,0.00,9.56,148.09,0.00,10.71,30.77,3.67,-1.61,0.00,11.21,161.89,0.00,22.61,35.71,5.17,-0.09,0.00
PJCIFN2,06092023,091759,230.63,226.77,229.58,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,311.71,0.00,65.24,40.10,7.80,1.34,0.00,9.02,151.12,0.00,10.77,30.21,2.51,-1.61,0.00,11.39,163.14,0.00,22.38,35.59,5.36,-0.05,0.00
PJCIFN2,06092023,091859,230.63,228.06,229.63,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,310.14,0.00,64.69,41.39,8.41,1.34,0.00,9.62,151.21,0.00,10.18,31.39,2.52,-2.20,0.00,11.17,162.15,0.00,22.50,35.38,5.17,-0.18,0.00
PJCIFN2,06092023,091959,230.75,226.64,229.57,0.06,1.34,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,306.28,0.00,62.93,39.62,8.95,1.34,0.00,9.03,150.03,0.00,10.18,30.21,3.11,-1.61,0.00,11.14,163.94,0.00,22.63,35.51,5.12,-0.08,0.00
PJCIFN2,06092023,092059,230.75,228.06,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,0.00,0.00,14.87,304.70,0.00,63.51,40.66,8.95,1.93,0.00,9.04,150.62,0.00,9.63,31.96,3.11,-2.20,0.00,11.10,161.96,0.00,22.62,35.59,5.29,0.03,0.00
PJCIFN2,06092023,092159,230.63,224.97,229.46,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,308.49,0.00,63.51,40.62,8.39,1.94,0.00,8.40,150.78,0.00,10.77,30.80,2.51,-2.19,0.00,10.98,163.91,0.00,23.22,35.82,5.18,-0.19,0.00
PJCIFN2,06092023,092259,230.75,225.61,229.53,0.06,1.39,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,316.15,0.00,65.16,41.23,7.83,1.93,0.00,9.03,151.46,0.00,10.18,31.30,2.51,-1.61,0.00,11.10,164.44,0.00,22.65,35.68,5.26,-0.12,0.00
PJCIFN2,06092023,092359,230.75,226.90,229.61,0.07,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,304.94,0.00,64.79,41.23,7.83,1.34,0.00,9.02,151.29,0.00,10.77,30.75,2.51,-2.79,0.00,11.14,162.41,0.00,22.31,35.67,5.31,-0.12,0.00
PJCIFN2,06092023,092459,232.04,225.87,229.60,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,309.90,0.00,65.31,40.55,7.69,1.94,0.00,8.43,152.20,0.00,9.59,30.21,1.93,-1.61,0.00,11.13,163.11,0.00,22.76,35.64,5.09,-0.15,0.00
PJCIFN2,06092023,092559,230.63,228.06,229.60,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,303.53,0.00,64.21,40.57,7.84,1.93,0.00,6.65,151.71,0.00,9.00,31.95,2.52,-1.61,0.00,11.03,160.79,0.00,22.38,35.64,5.36,-0.06,0.00
PJCIFN2,06092023,092659,231.27,227.54,229.63,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.80,305.76,0.00,64.58,42.42,9.55,1.93,0.00,9.01,143.31,0.00,10.78,31.32,0.75,-2.80,0.00,11.17,161.21,0.00,23.41,35.58,5.07,-0.11,0.00
PJCIFN2,06092023,092759,230.75,227.80,229.57,0.07,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,15.56,302.28,0.00,64.65,41.06,7.25,2.52,0.00,7.22,153.05,0.00,10.82,30.15,2.51,-2.80,0.00,11.02,163.24,0.00,22.82,35.35,5.39,-0.10,0.00
PJCIFN2,06092023,092859,230.50,228.18,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,14.31,306.56,0.00,63.48,41.20,8.96,3.12,0.00,7.25,153.56,0.00,10.18,30.80,1.93,-2.20,0.00,11.15,161.62,0.00,22.57,35.57,5.29,0.05,0.00
PJCIFN2,06092023,092959,230.63,227.67,229.58,0.06,1.32,0.00,0.28,0.17,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,301.26,0.00,64.65,39.55,7.82,1.91,0.00,7.23,153.97,0.00,9.62,31.39,3.11,-2.20,0.00,10.94,161.52,0.00,22.14,35.58,5.34,-0.14,0.00
PJCIFN2,06092023,093059,230.63,227.54,229.59,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,303.43,0.00,64.06,39.64,7.78,1.34,0.00,7.85,149.35,0.00,9.04,30.18,3.11,-2.20,0.00,11.11,161.45,0.00,22.93,35.60,5.20,-0.14,0.00
PJCIFN2,06092023,093159,230.63,227.93,229.55,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,14.33,302.52,0.00,64.06,39.60,7.82,1.93,0.00,8.44,153.38,0.00,9.58,31.36,2.52,-1.61,0.00,11.32,161.20,0.00,23.38,35.55,5.08,0.09,0.00
PJCIFN2,06092023,093259,230.63,228.06,229.54,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,295.41,0.00,64.65,40.62,8.37,1.34,0.00,8.40,153.06,0.00,10.19,30.08,3.09,-2.20,0.00,11.20,163.19,0.00,22.66,35.63,5.23,-0.09,0.00
PJCIFN2,06092023,093359,230.63,227.03,229.56,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,309.15,0.00,64.06,40.01,7.24,1.94,0.00,9.02,153.55,0.00,10.18,30.77,2.52,-1.61,0.00,11.09,161.91,0.00,22.67,35.54,5.22,-0.11,0.00
PJCIFN2,06092023,093459,230.50,222.79,229.43,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,293.08,0.00,64.58,40.57,7.82,1.93,0.00,9.61,153.38,0.00,10.20,31.82,2.52,-2.20,0.00,11.14,162.63,0.00,22.20,35.72,5.31,-0.01,0.00
PJCIFN2,06092023,093559,230.63,227.93,229.52,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,300.60,0.00,64.13,39.94,7.82,1.94,0.00,8.97,154.47,0.00,10.78,31.18,3.11,-2.19,0.00,10.88,164.03,0.00,22.93,35.77,5.34,-0.03,0.00
PJCIFN2,06092023,093659,230.50,225.23,229.49,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,307.62,0.00,62.89,44.33,7.79,1.93,0.00,7.84,154.50,0.00,10.18,31.87,3.11,-2.20,0.00,11.03,165.68,0.00,23.20,35.81,5.33,-0.15,0.00
PJCIFN2,06092023,093759,230.75,227.80,229.50,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.07,0.00,62.75,40.39,8.40,1.34,0.00,7.85,152.79,0.00,11.35,30.80,3.09,-2.20,0.00,11.03,164.39,0.00,22.89,35.79,5.09,-0.13,0.00
PJCIFN2,06092023,093859,233.71,226.90,229.54,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,307.23,0.00,64.06,41.27,8.98,1.93,0.00,8.45,152.89,0.00,10.22,30.18,3.67,-2.21,0.00,11.11,164.79,0.00,22.54,35.87,5.52,-0.11,0.00
PJCIFN2,06092023,093959,230.63,227.41,229.52,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,307.93,0.00,67.62,41.27,7.25,1.34,0.00,8.43,154.47,0.00,8.40,31.93,3.11,-2.18,0.00,11.16,166.24,0.00,22.54,36.02,5.29,0.00,0.00
PJCIFN2,06092023,094059,232.81,227.93,229.61,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.26,304.52,0.00,63.55,42.35,8.37,1.34,0.00,7.84,153.55,0.00,10.71,30.68,1.92,-2.19,0.00,11.08,164.44,0.00,22.50,35.84,5.36,0.04,0.00
PJCIFN2,06092023,094159,230.63,228.06,229.53,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,305.45,0.00,63.55,41.20,8.41,1.93,0.00,8.98,153.65,0.00,10.76,31.96,1.93,-2.80,0.00,10.99,164.39,0.00,23.27,35.61,5.19,-0.12,0.00
PJCIFN2,06092023,094259,230.63,226.90,229.54,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,310.14,0.00,63.40,40.03,7.78,1.93,0.00,9.03,152.80,0.00,10.74,30.20,2.52,-3.37,0.00,11.24,164.31,0.00,22.72,35.57,5.39,-0.03,0.00
PJCIFN2,06092023,094359,230.75,226.90,229.56,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,309.36,0.00,64.03,41.30,8.39,1.93,0.00,9.60,153.81,0.00,10.20,30.75,3.10,-2.20,0.00,11.34,164.45,0.00,22.76,35.73,5.42,-0.14,0.00
PJCIFN2,06092023,094459,230.75,227.80,229.58,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,314.24,0.00,64.21,40.30,7.84,1.93,0.00,9.03,152.04,0.00,9.00,31.96,2.51,-1.61,0.00,11.32,165.24,0.00,22.38,35.78,5.25,-0.04,0.00
PJCIFN2,06092023,094559,230.50,227.93,229.54,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,302.96,0.00,64.21,42.26,9.52,1.34,0.00,8.98,152.38,0.00,10.18,31.27,1.92,-2.77,0.00,11.15,161.45,0.00,22.52,36.06,5.53,-0.08,0.00
PJCIFN2,06092023,094659,230.63,228.18,229.54,0.07,1.24,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,282.76,0.00,63.58,41.16,8.36,1.34,0.00,8.44,152.13,0.00,10.77,30.82,2.52,-1.61,0.00,11.11,162.73,0.00,23.33,35.71,5.38,-0.03,0.00
PJCIFN2,06092023,094759,230.63,228.18,229.62,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,301.44,0.00,65.20,41.72,8.39,1.34,0.00,9.03,152.04,0.00,10.19,31.39,2.52,-1.61,0.00,11.14,160.79,0.00,22.98,36.00,5.32,-0.06,0.00
PJCIFN2,06092023,094859,230.63,225.10,229.51,0.06,1.27,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,285.72,0.00,66.16,43.72,7.84,1.93,0.00,9.01,152.20,0.00,10.17,30.79,1.93,-2.20,0.00,11.12,161.80,0.00,22.60,35.89,5.29,-0.15,0.00
PJCIFN2,06092023,094959,230.75,227.03,229.60,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.59,307.40,0.00,65.20,41.25,8.31,1.93,0.00,9.61,152.38,0.00,10.78,31.39,2.52,-1.61,0.00,11.13,160.44,0.00,22.78,36.00,5.38,-0.22,0.00
PJCIFN2,06092023,095059,233.71,226.38,229.66,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,295.49,0.00,63.14,41.37,8.97,1.93,0.00,9.03,151.21,0.00,10.18,31.37,2.52,-2.20,0.00,11.26,160.72,0.00,22.58,36.10,5.38,0.03,0.00
PJCIFN2,06092023,095159,230.75,227.93,229.59,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,301.77,0.00,64.65,40.69,8.39,1.34,0.00,8.98,152.38,0.00,10.77,30.21,3.10,-2.21,0.00,11.10,161.76,0.00,23.40,35.72,5.35,-0.19,0.00
PJCIFN2,06092023,095259,230.63,228.18,229.61,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,309.08,0.00,64.06,41.84,8.36,1.34,0.00,9.02,150.95,0.00,10.77,30.75,3.10,-1.61,0.00,11.12,159.91,0.00,22.38,35.69,5.37,-0.18,0.00
PJCIFN2,06092023,095359,230.88,228.06,229.70,0.06,1.34,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,305.28,0.00,64.21,40.62,7.78,0.75,0.00,9.62,144.85,0.00,10.19,31.37,2.52,-1.61,0.00,11.16,159.90,0.00,22.75,35.84,5.35,-0.15,0.00
PJCIFN2,06092023,095459,230.88,226.64,229.65,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,303.97,0.00,64.13,39.44,7.25,1.93,0.00,9.62,151.54,0.00,10.18,31.93,2.51,-1.62,0.00,11.16,159.79,0.00,22.74,35.77,5.21,-0.08,0.00
PJCIFN2,06092023,095559,232.30,227.93,229.62,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,304.45,0.00,63.55,41.23,7.25,1.34,0.00,9.01,149.32,0.00,10.77,31.39,3.14,-1.61,0.00,11.28,161.96,0.00,22.69,35.75,5.33,-0.16,0.00
PJCIFN2,06092023,095659,230.63,227.93,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.00,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.84,305.45,0.00,63.51,40.66,8.38,1.93,0.00,8.44,152.03,0.00,10.21,26.68,0.75,-2.20,0.00,11.19,163.31,0.00,22.74,35.56,5.29,-0.19,0.00
PJCIFN2,06092023,095759,230.75,228.06,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,309.49,0.00,63.40,41.84,8.38,1.91,0.00,9.06,148.93,0.00,10.71,30.79,1.92,-2.18,0.00,11.12,161.63,0.00,22.61,35.61,5.20,-0.05,0.00
PJCIFN2,06092023,095859,230.75,225.74,229.53,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,305.14,0.00,62.96,41.30,7.82,1.34,0.00,9.00,151.04,0.00,10.77,30.23,2.52,-2.20,0.00,11.00,164.04,0.00,23.15,35.81,5.20,-0.25,0.00
PJCIFN2,06092023,095959,230.63,226.77,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,303.77,0.00,63.51,40.59,8.38,1.93,0.00,8.99,151.29,0.00,10.18,30.82,3.11,-2.20,0.00,11.02,161.78,0.00,22.28,35.83,5.31,-0.10,0.00
PJCIFN2,06092023,0100059,230.63,223.30,229.51,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,301.18,0.00,64.61,41.65,8.37,1.34,0.00,8.44,150.62,0.00,10.79,30.80,1.93,-1.61,0.00,11.20,163.95,0.00,23.06,35.75,5.33,-0.16,0.00
PJCIFN2,06092023,0100159,230.63,228.06,229.61,0.07,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,309.38,0.00,64.10,42.47,7.85,1.34,0.00,9.03,151.87,0.00,10.76,30.80,3.10,-2.21,0.00,11.01,162.08,0.00,22.85,35.77,5.21,-0.05,0.00
PJCIFN2,06092023,0100259,230.63,227.67,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,310.90,0.00,64.58,41.20,7.78,1.93,0.00,9.02,150.61,0.00,10.20,31.86,2.52,-1.60,0.00,11.23,162.01,0.00,22.72,35.71,5.28,-0.02,0.00
PJCIFN2,06092023,0100359,232.68,226.51,229.59,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,304.49,0.00,64.69,40.15,7.25,1.34,0.00,9.03,151.96,0.00,10.19,30.85,3.10,-1.61,0.00,11.10,164.67,0.00,22.73,35.78,5.35,-0.10,0.00
PJCIFN2,06092023,0100459,230.63,226.64,229.60,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,303.35,0.00,64.13,40.80,8.98,1.34,0.00,9.61,148.60,0.00,10.20,31.36,3.11,-2.20,0.00,11.10,161.83,0.00,22.38,35.64,5.34,-0.19,0.00
PJCIFN2,06092023,0100559,231.27,226.13,229.62,0.06,1.36,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,306.77,0.00,65.20,41.39,8.37,0.75,0.00,9.03,144.50,0.00,10.77,31.34,3.12,-2.20,0.00,11.08,159.45,0.00,23.50,35.79,5.37,-0.12,0.00
PJCIFN2,06092023,0100659,230.75,227.80,229.66,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,303.18,0.00,63.99,40.62,7.82,1.93,0.00,7.85,151.37,0.00,10.18,30.79,3.09,-2.20,0.00,11.12,159.52,0.00,22.78,35.63,5.17,-0.11,0.00
PJCIFN2,06092023,0100759,230.88,228.18,229.65,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.10,308.56,0.00,64.17,40.03,7.24,1.34,0.00,9.04,146.22,0.00,11.34,31.41,3.10,-1.62,0.00,11.24,159.35,0.00,22.94,35.58,5.32,-0.08,0.00
PJCIFN2,06092023,0100859,230.63,228.18,229.66,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,305.38,0.00,64.61,40.80,7.78,1.34,0.00,9.57,151.96,0.00,10.77,31.43,3.11,-2.20,0.00,11.29,159.41,0.00,22.56,35.68,5.13,-0.19,0.00
PJCIFN2,06092023,0100959,230.75,228.18,229.62,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,308.94,0.00,63.51,41.16,7.84,1.35,0.00,9.03,151.46,0.00,10.18,32.52,3.11,-2.20,0.00,11.32,159.44,0.00,22.79,35.76,5.22,-0.21,0.00
PJCIFN2,06092023,0101059,230.63,227.67,229.58,0.06,1.32,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,301.35,0.00,64.10,39.49,7.23,1.93,0.00,8.37,150.53,0.00,10.18,30.53,2.50,-1.61,0.00,11.00,160.65,0.00,22.55,35.52,5.20,-0.10,0.00
PJCIFN2,06092023,0101159,230.75,228.18,229.65,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,304.97,0.00,64.13,39.71,7.84,1.35,0.00,9.06,151.96,0.00,9.62,31.43,3.10,-1.61,0.00,11.20,159.69,0.00,22.91,35.62,5.31,-0.03,0.00
PJCIFN2,06092023,0101259,230.88,228.18,229.65,0.07,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,301.44,0.00,63.55,41.91,7.78,1.34,0.00,8.99,152.80,0.00,10.77,30.80,3.12,-2.21,0.00,10.98,159.63,0.00,22.94,35.68,5.34,-0.21,0.00
PJCIFN2,06092023,0101359,230.63,225.10,229.53,0.06,1.21,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,272.43,0.00,64.06,40.71,8.39,1.34,0.00,8.42,150.78,0.00,10.18,30.82,3.11,-1.61,0.00,10.97,161.14,0.00,22.46,35.55,5.29,-0.13,0.00
PJCIFN2,06092023,0101459,230.63,227.28,229.63,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,301.33,0.00,65.20,40.62,7.26,1.34,0.00,9.02,150.61,0.00,9.00,29.62,2.52,-1.61,0.00,10.91,159.87,0.00,22.51,35.23,5.16,-0.16,0.00
PJCIFN2,06092023,0101559,230.63,224.07,229.50,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.41,302.83,0.00,64.60,39.96,8.78,1.33,0.00,8.44,151.12,0.00,11.36,29.62,1.93,-2.21,0.00,11.11,165.64,0.00,23.25,35.41,5.33,-0.08,0.00
PJCIFN2,06092023,0101659,230.75,227.93,229.57,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,313.78,0.00,63.51,41.16,7.79,1.33,0.00,8.44,148.09,0.00,10.18,30.80,1.93,-1.61,0.00,11.04,163.09,0.00,22.80,35.59,5.18,-0.02,0.00
PJCIFN2,06092023,0101759,233.45,227.16,229.60,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,305.83,0.00,64.06,38.90,7.82,1.34,0.00,8.44,151.03,0.00,10.18,30.75,3.11,-2.20,0.00,10.94,163.56,0.00,22.44,35.21,5.41,-0.06,0.00
PJCIFN2,06092023,0101859,230.75,227.54,229.61,0.06,1.36,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,309.27,0.00,64.03,39.49,7.25,1.34,0.00,9.01,153.06,0.00,10.78,30.73,3.11,-1.61,0.00,11.05,163.26,0.00,22.66,35.22,5.26,-0.05,0.00
PJCIFN2,06092023,0101959,232.81,227.03,229.62,0.06,1.35,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,308.66,0.00,65.78,42.28,7.19,1.34,0.00,8.45,152.89,0.00,10.17,30.82,2.52,-1.61,0.00,11.09,163.34,0.00,22.22,36.00,5.30,-0.10,0.00
PJCIFN2,06092023,0102059,230.75,228.06,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.11,308.80,0.00,62.96,40.66,7.78,1.34,0.00,8.44,153.06,0.00,10.72,30.23,2.52,-1.61,0.00,11.15,163.71,0.00,22.48,35.56,5.17,-0.26,0.00
PJCIFN2,06092023,0102159,231.78,228.18,229.59,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,306.97,0.00,64.24,41.23,7.78,1.34,0.00,9.04,150.77,0.00,10.18,29.66,2.51,-1.61,0.00,11.49,163.93,0.00,23.16,35.65,5.27,-0.06,0.00
PJCIFN2,06092023,0102259,230.63,228.06,229.56,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,314.42,0.00,63.51,40.12,7.83,1.34,0.00,9.03,146.39,0.00,10.76,29.72,1.93,-1.61,0.00,11.07,163.77,0.00,22.52,35.60,5.21,-0.02,0.00
PJCIFN2,06092023,0102359,230.63,226.90,229.48,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.34,310.67,0.00,63.95,40.23,8.41,1.34,0.00,8.35,153.65,0.00,10.07,28.71,2.49,-1.61,0.00,10.96,165.19,0.00,22.34,35.57,5.23,-0.16,0.00
PJCIFN2,06092023,0102459,230.63,227.41,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,308.25,0.00,62.96,41.20,7.84,1.93,0.00,8.97,152.38,0.00,10.76,31.27,2.51,-1.61,0.00,11.04,164.00,0.00,22.46,35.54,5.30,-0.13,0.00
PJCIFN2,06092023,0102559,230.63,225.74,229.49,0.06,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,310.55,0.00,62.41,40.55,8.36,1.34,0.00,9.02,154.05,0.00,10.76,30.27,1.93,-1.02,0.00,11.07,166.18,0.00,22.71,35.63,5.26,-0.14,0.00
PJCIFN2,06092023,0102659,230.75,227.93,229.50,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.75,305.11,0.00,64.65,40.73,8.36,1.93,0.00,8.99,152.20,0.00,10.77,31.34,2.51,-1.61,0.00,11.05,164.47,0.00,23.04,36.00,5.33,0.01,0.00
PJCIFN2,06092023,0102759,230.88,224.33,229.40,0.07,1.34,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,306.21,0.00,64.03,46.17,10.06,1.93,0.00,8.99,153.38,0.00,10.22,31.39,1.93,-1.61,0.00,11.19,168.33,0.00,22.78,35.94,5.43,-0.01,0.00
PJCIFN2,06092023,0102859,230.63,227.67,229.49,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,310.96,0.00,64.06,40.69,8.37,1.34,0.00,9.62,154.57,0.00,10.21,31.95,3.10,-2.20,0.00,11.15,164.44,0.00,22.48,35.81,5.22,-0.19,0.00
PJCIFN2,06092023,0102959,230.75,226.26,229.51,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,303.45,0.00,64.13,42.35,7.83,1.93,0.00,9.03,153.06,0.00,10.77,31.98,2.52,-1.61,0.00,11.22,165.07,0.00,22.94,35.83,5.43,-0.02,0.00
PJCIFN2,06092023,0103059,230.63,226.51,229.57,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,302.05,0.00,64.06,41.84,8.38,1.34,0.00,9.02,152.71,0.00,10.18,31.34,2.51,-1.62,0.00,11.18,164.24,0.00,22.31,35.78,5.16,-0.19,0.00
PJCIFN2,06092023,0103159,233.84,227.03,229.54,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,306.82,0.00,64.13,41.86,8.95,1.93,0.00,9.04,153.79,0.00,9.60,31.84,2.56,-1.61,0.00,11.16,164.81,0.00,23.42,35.81,5.26,-0.09,0.00
PJCIFN2,06092023,0103259,231.01,227.80,229.58,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,306.45,0.00,64.03,43.65,8.98,1.93,0.00,9.02,153.91,0.00,10.76,30.75,3.10,-2.80,0.00,11.16,164.27,0.00,22.32,35.74,5.20,-0.30,0.00
PJCIFN2,06092023,0103359,230.63,227.28,229.54,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,308.38,0.00,64.06,40.66,7.78,1.93,0.00,8.94,154.55,0.00,10.18,30.77,2.52,-1.61,0.00,11.35,164.62,0.00,22.60,35.67,5.21,-0.03,0.00
PJCIFN2,06092023,0103459,230.75,226.77,229.59,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,309.01,0.00,65.24,41.06,7.76,1.34,0.00,9.50,150.19,0.00,10.20,31.39,2.52,-2.20,0.00,11.23,164.18,0.00,22.49,35.88,5.25,-0.19,0.00
PJCIFN2,06092023,0103559,230.75,227.28,229.59,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,301.92,0.00,64.13,41.30,7.25,1.34,0.00,8.45,153.46,0.00,10.78,30.25,1.93,-2.20,0.00,11.18,163.30,0.00,22.55,36.04,5.22,-0.20,0.00
PJCIFN2,06092023,0103659,230.50,227.93,229.54,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,306.21,0.00,64.61,42.42,7.22,1.34,0.00,9.02,152.89,0.00,10.18,31.36,3.10,-2.20,0.00,11.14,161.66,0.00,23.67,36.09,5.40,-0.13,0.00
PJCIFN2,06092023,0103759,230.63,228.06,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,305.04,0.00,64.06,41.25,8.38,1.93,0.00,7.84,152.29,0.00,10.18,30.21,1.93,-1.61,0.00,10.89,162.57,0.00,22.45,35.79,5.43,-0.14,0.00
PJCIFN2,06092023,0103859,230.88,228.06,229.61,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,303.38,0.00,64.17,41.20,7.22,1.34,0.00,8.43,152.21,0.00,10.77,30.77,2.52,-2.20,0.00,10.95,160.79,0.00,22.77,35.74,5.34,-0.24,0.00
PJCIFN2,06092023,0103959,230.88,225.10,229.54,0.06,1.22,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,274.74,0.00,64.69,40.64,7.79,1.93,0.00,9.05,152.38,0.00,10.76,31.32,3.69,-1.61,0.00,11.08,163.44,0.00,22.55,35.93,5.27,-0.08,0.00
PJCIFN2,06092023,0104059,230.75,226.90,229.61,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,301.40,0.00,65.16,40.73,7.78,1.93,0.00,9.04,151.46,0.00,10.80,31.34,3.10,-2.78,0.00,10.94,160.67,0.00,22.77,36.00,5.42,-0.09,0.00
PJCIFN2,06092023,0104159,232.81,225.36,229.61,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,291.25,0.00,63.95,40.59,7.85,1.34,0.00,8.43,151.95,0.00,10.20,30.77,3.70,-2.20,0.00,10.99,160.93,0.00,23.52,35.99,5.45,-0.15,0.00
PJCIFN2,06092023,0104259,233.07,225.36,229.66,0.06,1.33,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,300.51,0.00,65.90,42.47,7.80,1.93,0.00,9.03,149.35,0.00,10.79,30.79,2.52,-1.61,0.00,11.00,160.02,0.00,22.76,36.22,5.36,-0.10,0.00
PJCIFN2,06092023,0104359,230.75,227.03,229.63,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,309.15,0.00,64.13,40.73,7.78,1.93,0.00,8.44,151.79,0.00,10.76,31.39,1.93,-1.61,0.00,11.00,159.99,0.00,22.30,36.07,5.17,-0.07,0.00
PJCIFN2,06092023,0104459,233.07,226.64,229.66,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.63,0.00,65.82,41.77,7.23,1.34,0.00,8.46,147.42,0.00,10.19,30.80,3.11,-2.80,0.00,11.00,159.88,0.00,22.68,35.82,5.37,-0.28,0.00
PJCIFN2,06092023,0104559,230.75,227.67,229.67,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,304.28,0.00,64.13,41.23,7.79,1.93,0.00,9.58,151.20,0.00,10.19,31.43,2.52,-1.61,0.00,11.19,162.42,0.00,22.61,35.91,5.31,-0.02,0.00
PJCIFN2,06092023,0104659,233.45,228.06,229.63,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,307.62,0.00,63.99,39.64,7.77,1.92,0.00,9.18,150.44,0.00,10.78,31.41,3.70,-2.20,0.00,11.14,162.03,0.00,23.37,35.76,5.41,-0.11,0.00
PJCIFN2,06092023,0104759,230.75,228.06,229.59,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,307.49,0.00,64.10,40.57,7.24,1.34,0.00,9.04,150.87,0.00,10.20,31.23,3.11,-1.61,0.00,10.92,161.99,0.00,22.75,35.86,5.20,-0.23,0.00
PJCIFN2,06092023,0104859,231.14,227.41,229.67,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,307.93,0.00,62.96,42.40,8.96,1.93,0.00,9.02,147.39,0.00,10.19,30.40,3.10,-2.20,0.00,10.90,161.88,0.00,22.20,35.90,5.37,-0.17,0.00
PJCIFN2,06092023,0104959,231.01,227.93,229.64,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,308.49,0.00,65.20,40.57,8.36,1.35,0.00,7.87,152.29,0.00,9.59,29.69,3.09,-2.20,0.00,10.93,163.87,0.00,22.47,35.55,5.41,-0.11,0.00
PJCIFN2,06092023,0105059,230.75,228.18,229.61,0.06,1.35,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,307.38,0.00,63.51,39.49,8.44,1.34,0.00,9.01,152.96,0.00,10.18,31.86,3.11,-2.20,0.00,10.75,164.21,0.00,22.53,35.63,5.30,-0.19,0.00
PJCIFN2,06092023,0105159,230.75,227.67,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.70,310.49,0.00,64.06,40.66,7.80,1.93,0.00,7.78,151.46,0.00,10.22,29.36,2.50,-2.19,0.00,10.57,166.41,0.00,23.49,35.43,5.17,-0.19,0.00
PJCIFN2,06092023,0105259,230.75,226.77,229.60,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.25,309.38,0.00,64.06,41.88,8.39,1.34,0.00,8.42,151.20,0.00,10.20,31.39,3.10,-2.21,0.00,10.68,164.09,0.00,22.56,35.55,5.27,-0.07,0.00
PJCIFN2,06092023,0105359,230.75,226.90,229.59,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,311.89,0.00,64.10,40.08,8.39,1.34,0.00,7.25,150.95,0.00,10.19,29.57,2.51,-1.61,0.00,10.56,161.62,0.00,22.57,35.20,5.22,-0.10,0.00
PJCIFN2,06092023,0105459,231.40,226.64,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,306.76,0.00,63.58,41.79,8.37,1.34,0.00,8.44,152.22,0.00,10.78,31.39,3.11,-2.21,0.00,10.80,162.72,0.00,22.12,35.70,5.33,-0.17,0.00
PJCIFN2,06092023,0105559,230.63,228.06,229.65,0.06,1.30,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,297.25,0.00,64.17,42.96,8.37,1.34,0.00,8.39,151.54,0.00,10.18,30.01,2.52,-1.61,0.00,10.63,159.87,0.00,22.49,35.71,5.42,-0.10,0.00
PJCIFN2,06092023,0105659,231.65,226.51,229.68,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,302.64,0.00,63.99,43.01,8.38,1.34,0.00,8.44,145.34,0.00,10.77,31.41,3.11,-1.61,0.00,10.63,159.24,0.00,23.32,35.82,5.22,-0.24,0.00
PJCIFN2,06092023,0105759,230.63,228.06,229.59,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,300.18,0.00,65.27,41.37,7.78,1.34,0.00,7.85,149.94,0.00,10.80,30.79,1.93,-1.61,0.00,10.74,159.31,0.00,22.51,35.67,5.21,-0.03,0.00
PJCIFN2,06092023,0105859,231.14,228.06,229.61,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.69,303.87,0.00,64.13,41.18,7.80,1.93,0.00,9.03,143.23,0.00,10.18,30.15,3.10,-1.61,0.00,10.89,159.43,0.00,22.46,35.46,5.37,0.02,0.00
PJCIFN2,06092023,0105959,230.75,227.54,229.63,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,307.52,0.00,63.51,40.26,7.83,1.34,0.00,9.56,152.12,0.00,10.80,30.77,1.93,-2.20,0.00,10.87,159.60,0.00,22.20,35.69,5.28,-0.19,0.00
PJCIFN2,06092023,0110059,230.75,226.90,229.59,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,308.39,0.00,64.13,41.27,8.38,1.34,0.00,8.42,144.39,0.00,10.20,30.15,3.09,-1.02,0.00,10.83,159.10,0.00,22.80,35.46,5.18,-0.00,0.00
PJCIFN2,06092023,0110159,230.63,228.06,229.64,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,302.94,0.00,62.93,41.18,8.95,1.93,0.00,8.44,151.54,0.00,10.20,30.80,2.52,-1.62,0.00,10.88,159.68,0.00,22.44,35.67,5.28,0.00,0.00
PJCIFN2,06092023,0110259,230.75,227.80,229.57,0.06,1.31,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,297.33,0.00,64.65,39.69,7.84,1.93,0.00,8.43,152.04,0.00,10.17,30.21,2.52,-2.20,0.00,10.56,161.08,0.00,23.28,35.51,5.23,-0.09,0.00
PJCIFN2,06092023,0110359,230.63,227.67,229.55,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,305.31,0.00,64.72,41.70,7.85,1.93,0.00,8.44,149.52,0.00,10.15,30.77,3.11,-2.20,0.00,10.67,161.02,0.00,22.73,35.95,5.30,-0.05,0.00
PJCIFN2,06092023,0110459,230.75,226.38,229.50,0.06,1.23,0.00,0.27,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,279.21,0.00,62.44,45.48,8.95,1.93,0.00,8.42,150.87,0.00,9.62,31.25,3.11,-2.79,0.00,10.72,160.35,0.00,22.34,35.74,5.20,-0.19,0.00
PJCIFN2,06092023,0110559,231.01,227.16,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.24,306.41,0.00,64.10,41.20,7.78,1.94,0.00,8.96,151.12,0.00,10.77,31.32,3.11,-2.79,0.00,10.75,159.53,0.00,22.93,35.71,5.26,-0.07,0.00
PJCIFN2,06092023,0110659,230.75,224.07,229.52,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,293.04,0.00,63.44,41.20,7.84,1.34,0.00,9.01,152.47,0.00,10.77,31.39,2.52,-2.18,0.00,10.75,160.48,0.00,22.53,35.78,5.33,-0.06,0.00
PJCIFN2,06092023,0110759,230.63,228.31,229.55,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,302.69,0.00,62.96,40.57,8.36,1.94,0.00,8.44,150.70,0.00,10.18,31.29,3.69,-2.19,0.00,10.85,160.25,0.00,23.68,35.61,5.17,-0.09,0.00
PJCIFN2,06092023,0110859,234.10,225.74,229.60,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,302.76,0.00,63.55,41.46,7.83,1.93,0.00,8.88,151.29,0.00,9.58,30.20,2.51,-2.21,0.00,10.69,160.66,0.00,22.48,35.39,5.11,-0.38,0.00
PJCIFN2,06092023,0110959,230.75,226.77,229.54,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.58,305.89,0.00,64.61,41.46,7.23,1.94,0.00,9.00,150.87,0.00,10.77,31.34,2.51,-1.61,0.00,10.66,160.61,0.00,22.67,35.33,5.22,-0.05,0.00
PJCIFN2,06092023,0111059,232.55,226.00,229.56,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.11,312.39,0.00,64.06,41.13,8.28,1.93,0.00,8.42,147.10,0.00,10.77,29.39,2.51,-1.61,0.00,10.70,160.64,0.00,22.41,35.48,5.32,-0.10,0.00
PJCIFN2,06092023,0111159,230.75,228.06,229.55,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,302.94,0.00,63.99,40.08,7.23,1.34,0.00,6.65,153.56,0.00,10.74,30.18,3.10,-1.61,0.00,10.87,161.03,0.00,22.77,35.39,5.30,-0.15,0.00
PJCIFN2,06092023,0111259,230.75,228.06,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,305.87,0.00,63.10,41.16,8.37,1.34,0.00,9.01,153.55,0.00,10.19,30.77,1.93,-2.20,0.00,10.96,160.98,0.00,23.39,35.36,5.17,-0.16,0.00
PJCIFN2,06092023,0111359,230.63,227.93,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,308.56,0.00,64.39,40.64,7.80,1.93,0.00,7.85,150.45,0.00,10.22,31.29,1.93,-1.61,0.00,10.86,161.56,0.00,22.34,35.43,5.36,-0.03,0.00
PJCIFN2,06092023,0111459,230.50,226.77,229.51,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,307.64,0.00,64.03,42.38,8.43,1.92,0.00,8.97,154.55,0.00,10.17,30.82,3.11,-2.20,0.00,10.80,161.74,0.00,23.13,35.35,5.25,-0.13,0.00
PJCIFN2,06092023,0111559,230.63,227.67,229.47,0.05,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.62,311.78,0.00,65.09,41.16,8.39,1.34,0.00,8.39,153.39,0.00,10.77,29.59,2.52,-2.21,0.00,10.63,165.74,0.00,23.10,35.77,5.36,-0.09,0.00
PJCIFN2,06092023,0111659,230.63,228.06,229.44,0.06,1.38,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.11,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,314.07,0.00,63.48,42.57,7.82,1.93,0.00,6.06,152.30,0.00,10.77,25.98,1.92,-2.20,0.00,10.58,165.55,0.00,22.43,35.95,5.19,-0.14,0.00
PJCIFN2,06092023,0111759,230.75,227.93,229.48,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.37,304.04,0.00,63.44,40.17,7.78,1.34,0.00,7.23,153.22,0.00,10.18,30.77,3.68,-2.20,0.00,10.66,164.16,0.00,23.61,35.95,5.39,0.01,0.00
PJCIFN2,06092023,0111859,230.50,226.64,229.42,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,309.67,0.00,62.89,41.20,7.84,1.93,0.00,7.85,154.15,0.00,9.59,31.37,2.52,-2.79,0.00,10.57,166.30,0.00,22.57,35.81,5.31,-0.15,0.00
PJCIFN2,06092023,0111959,230.50,226.77,229.53,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,306.24,0.00,63.55,42.50,8.37,1.92,0.00,8.47,152.89,0.00,9.58,32.52,3.69,-2.19,0.00,10.87,164.06,0.00,22.59,36.09,5.35,-0.04,0.00
PJCIFN2,06092023,0112059,230.63,222.91,229.36,0.05,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,303.35,0.00,63.48,41.18,7.82,1.92,0.00,8.44,153.14,0.00,10.18,32.48,3.09,-2.18,0.00,10.68,166.10,0.00,22.42,36.10,5.38,-0.07,0.00
PJCIFN2,06092023,0112159,230.63,228.06,229.43,0.06,1.33,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,304.45,0.00,61.75,40.03,7.26,1.34,0.00,7.80,153.29,0.00,10.20,30.60,3.09,-2.19,0.00,10.75,164.15,0.00,22.35,36.01,5.28,-0.14,0.00
PJCIFN2,06092023,0112259,230.50,227.93,229.51,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,315.72,0.00,63.51,41.25,7.79,1.93,0.00,9.02,154.15,0.00,10.18,31.39,3.11,-2.79,0.00,10.85,164.20,0.00,23.28,35.81,5.26,-0.14,0.00
PJCIFN2,06092023,0112359,232.04,227.93,229.56,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,312.54,0.00,63.99,40.53,7.26,1.34,0.00,9.03,153.38,0.00,10.76,31.82,3.11,-2.20,0.00,10.92,164.81,0.00,22.57,35.67,5.27,-0.08,0.00
PJCIFN2,06092023,0112459,230.75,227.03,229.50,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,303.96,0.00,63.69,41.72,7.77,1.34,0.00,9.58,154.07,0.00,10.17,30.84,3.11,-2.77,0.00,11.08,164.20,0.00,22.32,35.67,5.14,-0.18,0.00
PJCIFN2,06092023,0112559,232.43,226.26,229.58,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,309.26,0.00,63.51,39.75,7.84,1.34,0.00,9.01,152.38,0.00,10.22,31.95,3.11,-2.18,0.00,11.10,163.81,0.00,22.88,35.68,5.35,-0.06,0.00
PJCIFN2,06092023,0112659,230.75,228.06,229.45,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,304.45,0.00,63.40,41.81,8.35,1.33,0.00,9.02,153.62,0.00,10.17,31.89,3.10,-2.19,0.00,10.95,164.22,0.00,22.33,36.18,5.49,-0.15,0.00
PJCIFN2,06092023,0112759,231.65,228.06,229.54,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,306.14,0.00,64.03,41.25,8.38,1.34,0.00,8.97,152.56,0.00,10.77,30.75,3.11,-1.61,0.00,10.74,165.36,0.00,23.21,35.72,5.32,-0.19,0.00
PJCIFN2,06092023,0112859,230.75,228.06,229.55,0.05,1.35,0.00,0.29,0.17,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,309.60,0.00,65.31,39.49,7.21,1.34,0.00,7.85,153.81,0.00,10.70,29.03,3.11,-2.19,0.00,10.88,164.46,0.00,22.72,36.02,5.32,-0.20,0.00
PJCIFN2,06092023,0112959,230.63,226.77,229.50,0.05,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,12.57,307.76,0.00,64.21,40.80,7.82,1.92,0.00,8.98,152.12,0.00,10.18,31.95,3.68,-1.61,0.00,10.61,163.26,0.00,22.76,35.71,5.28,-0.01,0.00
PJCIFN2,06092023,0113059,230.75,225.36,229.44,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,304.73,0.00,64.13,40.75,7.81,1.93,0.00,7.83,152.20,0.00,9.59,30.73,2.51,-1.61,0.00,10.73,164.92,0.00,22.73,35.64,5.49,-0.05,0.00
PJCIFN2,06092023,0113159,230.75,228.06,229.52,0.06,1.33,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,303.28,0.00,63.99,42.35,8.39,0.75,0.00,8.46,152.97,0.00,10.77,30.79,3.11,-2.20,0.00,10.77,162.69,0.00,22.86,35.81,5.41,-0.13,0.00
PJCIFN2,06092023,0113259,230.63,228.06,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.31,304.70,0.00,64.03,41.86,8.39,1.34,0.00,8.38,153.05,0.00,10.22,31.34,3.10,-2.20,0.00,10.76,162.96,0.00,23.04,35.54,5.34,-0.14,0.00
PJCIFN2,06092023,0113359,230.63,225.49,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,310.67,0.00,63.99,40.46,8.36,1.34,0.00,9.02,150.61,0.00,10.79,30.68,2.52,-1.61,0.00,10.76,164.61,0.00,22.79,35.94,5.39,-0.03,0.00
PJCIFN2,06092023,0113459,230.50,226.90,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.11,305.48,0.00,64.72,41.25,8.38,1.93,0.00,8.44,150.44,0.00,10.21,31.41,3.65,-1.61,0.00,10.82,162.01,0.00,22.70,36.01,5.30,0.01,0.00
PJCIFN2,06092023,0113559,233.45,223.56,229.64,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,298.11,0.00,64.13,41.25,7.82,1.93,0.00,9.03,149.77,0.00,10.79,31.39,2.52,-1.61,0.00,10.86,160.01,0.00,22.65,35.88,5.43,-0.11,0.00
PJCIFN2,06092023,0113659,230.63,228.06,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,304.11,0.00,63.44,41.46,8.41,1.34,0.00,8.44,151.53,0.00,10.18,30.72,3.10,-1.61,0.00,10.99,159.38,0.00,22.96,35.85,5.35,-0.06,0.00
PJCIFN2,06092023,0113759,232.81,226.90,229.67,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,302.57,0.00,64.10,41.18,9.00,1.34,0.00,9.01,151.44,0.00,10.18,31.32,3.68,-1.62,0.00,11.01,159.40,0.00,22.72,35.69,5.47,-0.18,0.00
PJCIFN2,06092023,0113859,230.63,228.06,229.64,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,299.43,0.00,63.48,41.81,8.96,1.34,0.00,9.02,151.04,0.00,9.60,30.77,3.10,-1.61,0.00,10.91,159.62,0.00,22.77,35.80,5.25,-0.18,0.00
PJCIFN2,06092023,0113959,230.75,228.18,229.63,0.05,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.63,308.73,0.00,64.72,40.55,7.83,1.34,0.00,9.02,142.52,0.00,10.78,31.96,3.09,-2.20,0.00,10.79,161.01,0.00,22.29,35.82,5.37,-0.09,0.00
PJCIFN2,06092023,0114059,230.75,226.51,229.61,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,300.89,0.00,64.69,40.64,7.83,1.34,0.00,9.01,149.27,0.00,10.19,32.00,3.11,-2.20,0.00,10.72,159.51,0.00,22.63,35.71,5.41,-0.11,0.00
PJCIFN2,06092023,0114159,230.63,227.93,229.56,0.05,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.62,303.45,0.00,63.37,40.26,7.24,1.34,0.00,8.42,150.95,0.00,10.19,30.73,3.08,-2.20,0.00,10.73,159.25,0.00,23.16,35.76,5.16,-0.14,0.00
PJCIFN2,06092023,0114259,230.63,228.06,229.60,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,303.87,0.00,63.99,40.12,7.25,1.93,0.00,7.86,149.44,0.00,10.77,30.82,1.93,-2.20,0.00,10.70,159.53,0.00,22.70,35.70,5.23,-0.12,0.00
PJCIFN2,06092023,0114359,230.50,227.28,229.60,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,313.42,0.00,65.78,41.18,7.83,1.34,0.00,7.19,151.80,0.00,10.77,27.56,2.51,-2.19,0.00,10.60,161.02,0.00,22.49,35.66,5.32,-0.13,0.00
PJCIFN2,06092023,0114459,230.75,227.67,229.57,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.10,302.37,0.00,63.55,40.03,7.20,1.34,0.00,9.03,149.44,0.00,10.17,31.93,3.11,-2.19,0.00,10.69,159.44,0.00,22.40,35.82,5.30,0.03,0.00
PJCIFN2,06092023,0114559,230.63,226.26,229.55,0.06,1.32,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,299.90,0.00,62.93,42.66,7.78,1.34,0.00,8.99,151.29,0.00,10.19,31.41,3.11,-1.61,0.00,10.91,163.79,0.00,22.81,35.73,5.38,-0.12,0.00
PJCIFN2,06092023,0114659,230.50,227.80,229.55,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,308.45,0.00,64.76,42.40,8.36,1.94,0.00,9.01,151.80,0.00,9.59,30.21,1.93,-1.61,0.00,10.74,162.01,0.00,23.16,35.68,5.22,-0.13,0.00
PJCIFN2,06092023,0114759,230.75,226.00,229.53,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,302.35,0.00,65.24,41.23,7.26,1.34,0.00,8.43,151.63,0.00,10.18,30.80,3.10,-1.61,0.00,10.67,162.86,0.00,22.60,35.76,5.28,-0.08,0.00
PJCIFN2,06092023,0114859,230.63,227.93,229.55,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,312.72,0.00,65.16,41.32,8.36,1.34,0.00,7.85,152.38,0.00,9.61,30.73,3.10,-2.20,0.00,10.74,162.18,0.00,22.60,35.73,5.32,-0.13,0.00
PJCIFN2,06092023,0114959,232.30,227.80,229.66,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.32,0.00,64.03,40.01,7.25,1.93,0.00,9.03,150.95,0.00,10.76,31.96,1.93,-2.20,0.00,11.02,162.13,0.00,22.72,35.87,5.20,-0.06,0.00
PJCIFN2,06092023,0115059,230.63,226.77,229.59,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,304.11,0.00,64.58,39.42,7.82,1.93,0.00,9.03,151.87,0.00,10.77,30.82,3.11,-1.61,0.00,11.09,161.69,0.00,22.49,35.74,5.26,-0.01,0.00
PJCIFN2,06092023,0115159,232.17,226.90,229.59,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,301.40,0.00,63.48,40.08,7.85,1.94,0.00,9.03,151.87,0.00,10.22,30.80,3.09,-2.20,0.00,10.97,163.55,0.00,22.77,35.80,5.25,-0.10,0.00
PJCIFN2,06092023,0115259,231.14,227.93,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,310.14,0.00,64.58,41.09,7.85,1.34,0.00,8.97,150.78,0.00,9.58,31.89,3.10,-2.20,0.00,10.76,161.97,0.00,23.28,35.93,5.24,-0.08,0.00
PJCIFN2,06092023,0115359,230.75,227.93,229.54,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,316.18,0.00,63.95,41.88,8.39,1.34,0.00,9.00,149.86,0.00,10.77,31.39,3.09,-2.21,0.00,10.68,162.11,0.00,22.82,35.88,5.29,-0.08,0.00
PJCIFN2,06092023,0115459,230.88,228.06,229.56,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.45,0.00,63.51,41.91,8.39,1.34,0.00,8.42,151.87,0.00,10.18,30.87,3.11,-1.61,0.00,10.71,161.80,0.00,22.40,35.73,5.26,-0.12,0.00
PJCIFN2,06092023,0115559,230.63,227.28,229.58,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,299.58,0.00,64.61,41.27,7.80,1.92,0.00,7.29,151.79,0.00,10.22,29.72,2.53,-1.61,0.00,10.66,161.26,0.00,22.49,35.71,5.25,-0.05,0.00
PJCIFN2,06092023,0115659,230.63,228.06,229.60,0.05,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,303.38,0.00,63.58,41.30,7.25,1.93,0.00,8.42,152.29,0.00,9.58,30.13,1.93,-2.19,0.00,10.70,159.54,0.00,22.70,35.79,5.25,-0.15,0.00
PJCIFN2,06092023,0115759,230.75,224.71,229.46,0.06,1.23,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,277.15,0.00,64.65,41.70,7.83,1.92,0.00,7.84,152.21,0.00,10.76,30.77,2.51,-1.62,0.00,10.78,160.86,0.00,23.21,35.94,5.33,-0.09,0.00
PJCIFN2,06092023,0115859,230.75,227.93,229.59,0.06,1.32,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,303.47,0.00,65.82,41.18,7.77,0.75,0.00,8.41,152.47,0.00,10.76,30.70,1.92,-1.62,0.00,10.65,159.87,0.00,22.54,35.64,5.23,-0.18,0.00
PJCIFN2,06092023,0115959,233.33,225.61,229.56,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,292.16,0.00,64.03,41.79,7.26,1.34,0.00,7.83,150.95,0.00,10.76,31.30,3.10,-1.61,0.00,10.87,161.23,0.00,22.47,35.88,5.34,-0.02,0.00
PJCIFN2,06092023,120059,230.75,227.16,229.57,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,13.07,301.74,0.00,63.40,40.55,7.81,1.93,0.00,8.44,152.80,0.00,10.76,31.41,2.50,-2.20,0.00,10.79,160.51,0.00,22.54,35.53,5.14,0.02,0.00
PJCIFN2,06092023,120159,233.33,225.23,229.59,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,300.34,0.00,64.69,39.40,7.24,1.34,0.00,9.58,152.89,0.00,10.80,30.16,3.09,-1.63,0.00,10.91,160.87,0.00,22.61,35.34,5.26,-0.10,0.00
PJCIFN2,06092023,120259,232.94,227.03,229.54,0.05,1.34,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,12.61,305.07,0.00,62.34,38.94,7.22,1.93,0.00,8.98,153.56,0.00,10.18,30.18,3.67,-2.77,0.00,10.96,161.18,0.00,23.28,35.48,5.23,-0.16,0.00
PJCIFN2,06092023,120359,230.63,228.18,229.56,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.15,301.44,0.00,63.44,41.39,8.41,1.34,0.00,7.83,152.46,0.00,10.76,30.73,3.09,-2.19,0.00,10.95,162.86,0.00,22.51,35.47,5.35,-0.04,0.00
PJCIFN2,06092023,120459,230.75,228.18,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.92,306.97,0.00,64.21,41.37,8.40,1.34,0.00,9.04,153.40,0.00,9.59,32.37,3.10,-2.20,0.00,11.01,161.27,0.00,22.66,35.40,5.22,-0.05,0.00
PJCIFN2,06092023,120559,230.63,227.80,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,0.00,0.00,14.31,309.38,0.00,63.99,41.91,8.40,1.93,0.00,8.43,153.15,0.00,10.20,31.36,2.52,-2.79,0.00,10.86,164.30,0.00,23.40,35.31,5.21,0.00,0.00
PJCIFN2,06092023,120659,231.01,227.28,229.58,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,304.25,0.00,65.53,40.12,7.84,1.34,0.00,8.45,152.64,0.00,10.22,30.80,3.12,-2.79,0.00,10.77,163.85,0.00,22.59,35.35,5.30,-0.18,0.00
PJCIFN2,06092023,120759,230.88,227.93,229.48,0.06,1.38,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,314.77,0.00,67.54,40.82,8.41,1.93,0.00,8.45,153.12,0.00,10.20,31.36,2.51,-1.61,0.00,10.74,164.61,0.00,23.79,35.66,5.25,-0.11,0.00
PJCIFN2,06092023,120859,230.63,228.06,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,308.32,0.00,64.17,41.16,7.85,1.91,0.00,9.03,154.05,0.00,10.78,31.23,3.11,-1.02,0.00,10.76,164.26,0.00,22.39,36.05,5.39,-0.07,0.00
PJCIFN2,06092023,120959,230.75,227.67,229.54,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,310.79,0.00,65.20,40.64,7.23,1.34,0.00,8.38,152.63,0.00,10.11,29.41,1.33,-1.61,0.00,10.83,165.75,0.00,23.01,35.70,5.13,-0.18,0.00
PJCIFN2,06092023,121059,230.63,227.03,229.54,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,310.25,0.00,63.44,39.94,7.78,1.34,0.00,9.01,154.41,0.00,10.18,31.39,3.11,-1.62,0.00,10.87,164.30,0.00,22.51,36.01,5.22,-0.12,0.00
PJCIFN2,06092023,121159,230.63,222.91,229.42,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,309.62,0.00,64.69,41.20,8.95,1.93,0.00,8.19,153.55,0.00,10.18,30.46,2.44,-1.61,0.00,10.93,166.36,0.00,22.87,35.82,5.26,-0.04,0.00
PJCIFN2,06092023,121259,231.91,224.46,229.49,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.29,306.28,0.00,65.86,41.81,8.36,1.34,0.00,8.44,152.38,0.00,11.36,30.80,2.52,-1.61,0.00,11.03,165.92,0.00,23.77,36.14,5.30,0.00,0.00
PJCIFN2,06092023,121359,230.63,226.51,229.54,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,313.10,0.00,64.72,40.83,7.78,1.34,0.00,8.99,154.64,0.00,10.77,31.41,1.93,-2.21,0.00,11.01,164.39,0.00,22.49,36.10,5.24,-0.23,0.00
PJCIFN2,06092023,121459,231.53,226.38,229.53,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,306.82,0.00,63.48,39.40,7.27,1.93,0.00,9.00,155.09,0.00,10.19,31.86,2.52,-2.18,0.00,11.19,165.15,0.00,22.37,35.98,5.26,-0.09,0.00
PJCIFN2,06092023,121559,230.75,227.93,229.56,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,308.21,0.00,64.17,39.73,7.84,1.35,0.00,9.62,155.25,0.00,10.78,31.39,3.11,-1.61,0.00,11.14,163.84,0.00,23.36,35.87,5.28,-0.05,0.00
PJCIFN2,06092023,121659,231.27,226.51,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,302.64,0.00,63.99,40.59,7.78,1.93,0.00,9.56,148.06,0.00,10.76,31.39,3.10,-1.61,0.00,11.25,162.15,0.00,22.90,35.77,5.19,-0.14,0.00
PJCIFN2,06092023,121759,230.75,227.80,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,304.35,0.00,64.10,40.62,8.41,1.34,0.00,9.06,154.47,0.00,10.20,31.43,1.93,-2.20,0.00,11.16,161.91,0.00,23.53,35.67,5.29,-0.15,0.00
PJCIFN2,06092023,121859,230.75,228.06,229.61,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,306.56,0.00,65.75,42.40,8.38,1.94,0.00,9.03,145.96,0.00,10.77,31.37,3.11,-2.21,0.00,11.23,162.12,0.00,22.93,36.16,5.25,-0.07,0.00
PJCIFN2,06092023,121959,230.63,228.06,229.61,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,302.45,0.00,64.13,41.27,8.37,1.93,0.00,9.02,152.72,0.00,11.36,30.84,2.51,-1.61,0.00,11.13,161.94,0.00,22.35,35.94,5.28,-0.14,0.00
PJCIFN2,06092023,122059,230.75,227.41,229.55,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.21,309.68,0.00,63.40,40.53,7.85,1.93,0.00,7.87,149.69,0.00,11.35,28.49,3.09,-2.19,0.00,11.01,161.65,0.00,22.91,35.70,5.39,0.01,0.00
PJCIFN2,06092023,122159,230.75,227.41,229.59,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.74,300.92,0.00,64.13,42.00,7.83,1.34,0.00,9.03,153.72,0.00,10.76,30.77,3.11,-1.62,0.00,11.00,162.91,0.00,22.91,35.97,5.34,0.01,0.00
PJCIFN2,06092023,122259,230.88,227.41,229.61,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.19,294.91,0.00,64.21,40.57,7.83,1.35,0.00,7.77,152.64,0.00,10.67,29.33,3.08,-1.62,0.00,11.19,162.63,0.00,23.73,35.95,5.49,0.02,0.00
PJCIFN2,06092023,122359,230.63,227.67,229.64,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.25,0.00,63.62,39.80,7.78,1.34,0.00,9.62,153.91,0.00,10.21,31.36,3.11,-1.61,0.00,11.02,161.07,0.00,23.02,35.69,5.39,-0.08,0.00
PJCIFN2,06092023,122459,230.88,225.10,229.65,0.07,1.24,0.00,0.28,0.21,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.18,279.36,0.00,64.69,48.70,10.82,1.94,0.00,7.84,153.31,0.00,10.18,31.37,2.52,-1.61,0.00,11.22,162.03,0.00,22.85,35.63,5.46,-0.14,0.00
PJCIFN2,06092023,122559,230.88,227.41,229.69,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,303.84,0.00,64.72,41.25,8.38,1.92,0.00,8.98,150.36,0.00,11.36,31.41,3.11,-1.60,0.00,11.24,160.76,0.00,22.77,35.92,5.44,-0.10,0.00
PJCIFN2,06092023,122659,230.88,224.59,229.62,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,291.99,0.00,63.51,41.30,8.40,1.34,0.00,9.58,152.20,0.00,11.35,31.43,2.51,-1.62,0.00,11.29,161.03,0.00,22.95,36.23,5.40,-0.16,0.00
PJCIFN2,06092023,122759,230.88,228.31,229.69,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,303.04,0.00,64.72,41.27,8.37,1.34,0.00,9.56,151.21,0.00,10.77,30.80,1.93,-2.19,0.00,11.18,161.77,0.00,23.90,35.76,5.44,-0.16,0.00
PJCIFN2,06092023,122859,234.35,226.26,229.73,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.87,298.81,0.00,64.13,41.23,7.83,1.34,0.00,9.04,151.70,0.00,10.39,30.25,2.51,-2.19,0.00,11.39,160.02,0.00,22.80,35.60,5.36,-0.13,0.00
PJCIFN2,06092023,122959,231.01,228.06,229.71,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,304.72,0.00,63.66,40.62,7.82,1.92,0.00,9.62,152.38,0.00,10.81,30.80,3.10,-2.20,0.00,11.22,160.09,0.00,22.89,35.74,5.33,-0.15,0.00
PJCIFN2,06092023,123059,231.91,227.54,229.77,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,309.85,0.00,63.58,41.02,7.86,1.93,0.00,9.12,147.88,0.00,10.18,29.91,1.95,-2.20,0.00,11.21,159.49,0.00,22.63,35.94,5.37,-0.09,0.00
PJCIFN2,06092023,123159,230.75,227.93,229.72,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,298.09,0.00,63.58,40.69,8.36,1.34,0.00,9.55,150.95,0.00,10.77,30.75,2.50,-1.61,0.00,11.22,159.78,0.00,22.97,35.90,5.37,-0.15,0.00
PJCIFN2,06092023,123259,230.63,228.31,229.70,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,304.63,0.00,64.76,41.77,8.95,1.34,0.00,9.03,151.53,0.00,10.79,31.39,2.52,-2.20,0.00,11.10,159.59,0.00,23.48,35.80,5.32,-0.09,0.00
PJCIFN2,06092023,123359,231.01,228.18,229.75,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.68,302.03,0.00,65.27,41.81,8.96,1.93,0.00,9.02,150.36,0.00,10.77,31.41,3.10,-1.61,0.00,11.14,159.69,0.00,22.68,35.89,5.28,0.03,0.00
PJCIFN2,06092023,123459,230.88,227.67,229.70,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,297.25,0.00,64.21,41.20,7.78,1.93,0.00,8.37,151.80,0.00,10.68,29.94,2.50,-1.62,0.00,11.12,161.22,0.00,23.27,35.55,5.26,-0.07,0.00
PJCIFN2,06092023,123559,231.01,227.67,229.72,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,308.86,0.00,62.89,40.57,7.82,1.93,0.00,9.04,151.54,0.00,10.77,30.84,3.70,-2.79,0.00,11.01,161.86,0.00,22.57,35.87,5.34,-0.18,0.00
PJCIFN2,06092023,123659,230.75,225.10,229.68,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,304.21,0.00,64.61,40.69,7.81,1.34,0.00,8.97,150.78,0.00,10.80,30.60,3.10,-2.20,0.00,11.04,164.43,0.00,22.68,35.79,5.30,-0.20,0.00
PJCIFN2,06092023,123759,230.88,228.18,229.71,0.06,1.35,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,307.97,0.00,62.44,41.79,7.83,1.34,0.00,9.56,150.70,0.00,10.21,31.41,2.52,-2.20,0.00,11.17,162.32,0.00,23.68,35.75,5.39,-0.23,0.00
PJCIFN2,06092023,123859,231.01,225.10,229.64,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,303.45,0.00,63.58,40.80,9.00,1.34,0.00,8.97,150.69,0.00,10.78,31.37,3.11,-1.61,0.00,11.16,163.71,0.00,23.02,35.78,5.42,-0.05,0.00
PJCIFN2,06092023,123959,230.75,227.03,229.69,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,310.90,0.00,64.76,40.03,7.81,1.93,0.00,9.01,151.12,0.00,11.35,31.96,3.11,-2.19,0.00,11.33,163.90,0.00,22.94,35.71,5.29,-0.07,0.00
PJCIFN2,06092023,124059,231.65,226.90,229.68,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,304.08,0.00,65.24,40.69,8.36,1.94,0.00,9.59,150.11,0.00,10.18,31.29,3.11,-1.61,0.00,11.35,162.89,0.00,23.02,35.85,5.40,-0.17,0.00
PJCIFN2,06092023,124159,230.88,228.18,229.71,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,307.38,0.00,64.69,40.17,7.22,1.34,0.00,8.99,151.12,0.00,10.18,30.06,1.93,-2.19,0.00,11.37,162.19,0.00,22.55,35.57,5.27,-0.19,0.00
PJCIFN2,06092023,124259,230.88,228.18,229.66,0.07,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,15.47,308.38,0.00,64.76,41.86,8.36,1.92,0.00,9.05,150.11,0.00,10.77,31.29,2.51,-1.61,0.00,11.35,161.94,0.00,22.99,35.59,5.25,-0.03,0.00
PJCIFN2,06092023,124359,231.27,228.06,229.76,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.88,309.67,0.00,64.69,41.27,8.41,1.34,0.00,8.98,149.94,0.00,11.36,30.73,2.52,-3.36,0.00,11.15,161.92,0.00,23.65,35.36,5.27,-0.17,0.00
PJCIFN2,06092023,124459,230.88,226.77,229.69,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,306.47,0.00,63.00,40.69,8.97,1.35,0.00,8.46,150.28,0.00,10.78,31.39,3.11,-2.20,0.00,11.16,161.78,0.00,22.93,35.64,5.26,-0.14,0.00
PJCIFN2,06092023,124559,231.01,226.64,229.70,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.11,308.05,0.00,63.55,40.27,8.39,2.52,0.00,8.99,150.78,0.00,10.80,31.34,3.09,-2.19,0.00,11.05,159.22,0.00,23.01,35.65,5.33,-0.25,0.00
PJCIFN2,06092023,124659,230.75,228.18,229.71,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,300.35,0.00,63.58,40.66,7.25,1.34,0.00,9.56,149.35,0.00,10.79,30.84,3.67,-1.61,0.00,11.13,159.75,0.00,22.45,35.63,5.47,-0.09,0.00
PJCIFN2,06092023,124759,230.75,227.93,229.76,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,300.43,0.00,64.24,41.23,7.80,1.34,0.00,8.96,151.37,0.00,10.78,30.56,3.10,-2.20,0.00,11.22,159.38,0.00,22.80,35.94,5.35,-0.17,0.00
PJCIFN2,06092023,124859,230.88,226.13,229.67,0.06,1.31,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,297.84,0.00,65.35,40.64,8.38,1.93,0.00,8.42,149.61,0.00,10.80,29.74,2.48,-2.19,0.00,11.09,160.48,0.00,23.75,35.74,5.26,-0.13,0.00
PJCIFN2,06092023,124959,231.01,227.67,229.70,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,306.66,0.00,63.88,40.71,8.42,1.34,0.00,9.54,151.29,0.00,10.18,30.80,3.10,-1.61,0.00,11.11,159.59,0.00,22.96,35.62,5.31,-0.12,0.00
PJCIFN2,06092023,125059,230.75,226.64,229.73,0.06,1.24,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,281.65,0.00,64.69,43.18,8.39,1.34,0.00,9.02,151.04,0.00,10.19,30.77,2.52,-1.62,0.00,11.27,160.83,0.00,23.17,35.84,5.36,-0.14,0.00
PJCIFN2,06092023,125159,231.01,228.18,229.74,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,298.76,0.00,64.10,40.23,7.78,1.34,0.00,9.61,151.21,0.00,10.78,31.98,3.11,-1.61,0.00,11.32,161.10,0.00,22.78,35.71,5.43,-0.12,0.00
PJCIFN2,06092023,125259,231.01,228.18,229.74,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,301.35,0.00,64.13,41.46,7.87,1.34,0.00,9.61,151.46,0.00,10.79,31.43,3.11,-1.62,0.00,11.44,159.70,0.00,22.57,35.54,5.30,-0.15,0.00
PJCIFN2,06092023,125359,234.35,225.61,229.81,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,295.64,0.00,64.13,40.10,8.39,1.93,0.00,9.04,148.76,0.00,10.77,29.61,3.11,-2.21,0.00,11.55,160.19,0.00,23.56,35.24,5.33,-0.10,0.00
PJCIFN2,06092023,125459,230.88,227.67,229.78,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,304.13,0.00,63.58,40.62,8.37,1.34,0.00,9.02,150.95,0.00,10.79,30.84,3.68,-2.79,0.00,11.47,159.92,0.00,23.22,35.49,5.27,-0.02,0.00
PJCIFN2,06092023,125559,232.43,226.90,229.78,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,310.79,0.00,64.65,40.59,7.76,1.93,0.00,9.03,150.78,0.00,10.19,30.84,1.93,-1.61,0.00,11.31,163.11,0.00,22.75,35.35,5.16,-0.07,0.00
PJCIFN2,06092023,125659,231.01,228.06,229.69,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.83,307.04,0.00,64.06,40.57,8.36,1.93,0.00,8.44,150.45,0.00,11.36,30.18,1.93,-1.61,0.00,11.43,162.76,0.00,22.99,35.52,5.37,-0.07,0.00
PJCIFN2,06092023,125759,232.04,228.06,229.68,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,304.87,0.00,63.62,41.37,8.97,1.34,0.00,8.97,152.13,0.00,10.78,31.36,3.09,-2.79,0.00,11.22,163.61,0.00,22.47,35.93,5.36,-0.14,0.00
PJCIFN2,06092023,125859,230.75,228.18,229.64,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,313.19,0.00,63.55,40.14,7.25,1.34,0.00,9.02,153.31,0.00,10.79,30.80,3.11,-2.79,0.00,11.15,163.87,0.00,23.74,35.81,5.25,-0.11,0.00
PJCIFN2,06092023,125959,230.63,228.06,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,308.25,0.00,64.06,41.23,8.39,1.93,0.00,9.04,151.29,0.00,10.76,29.66,2.52,-1.61,0.00,11.23,164.04,0.00,22.84,35.85,5.48,-0.18,0.00
PJCIFN2,06092023,130059,230.88,226.90,229.69,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,308.62,0.00,63.55,42.40,7.23,1.35,0.00,9.55,153.55,0.00,11.36,31.87,2.51,-2.19,0.00,11.12,164.30,0.00,23.08,36.05,5.14,-0.13,0.00
PJCIFN2,06092023,130159,231.01,227.41,229.59,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,309.09,0.00,64.10,41.09,7.84,1.34,0.00,9.59,153.55,0.00,10.84,30.80,3.11,-1.61,0.00,11.23,164.27,0.00,23.03,35.88,5.34,-0.10,0.00
PJCIFN2,06092023,130259,230.88,228.18,229.65,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,310.67,0.00,64.61,40.66,7.79,1.93,0.00,8.98,148.26,0.00,11.36,30.85,2.52,-2.21,0.00,11.12,160.95,0.00,22.85,35.99,5.39,-0.05,0.00
PJCIFN2,06092023,130359,230.88,225.23,229.69,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.96,301.61,0.00,63.66,42.07,8.38,2.52,0.00,8.43,147.91,0.00,10.21,31.39,2.52,-2.20,0.00,11.42,163.08,0.00,23.45,35.97,5.22,0.08,0.00
PJCIFN2,06092023,130459,230.88,228.18,229.72,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,304.48,0.00,64.83,40.71,8.39,1.92,0.00,9.03,147.91,0.00,11.36,30.80,3.09,-2.20,0.00,11.31,159.67,0.00,23.03,35.71,5.31,-0.16,0.00
PJCIFN2,06092023,130559,230.75,228.31,229.83,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,163.68,0.00,64.13,40.19,8.39,1.94,0.00,9.05,147.41,0.00,10.22,30.18,3.10,-2.79,0.00,11.44,154.64,0.00,23.31,35.96,5.52,-0.23,0.00
PJCIFN2,06092023,130659,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,168.10,0.00,63.00,41.20,8.37,1.93,0.00,8.45,147.84,0.00,10.78,31.78,3.11,-2.20,0.00,11.69,157.06,0.00,22.66,36.08,5.19,-0.02,0.00
PJCIFN2,06092023,130759,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.05,0.00,66.45,41.20,8.36,1.94,0.00,9.62,152.80,0.00,10.77,30.85,3.11,-1.61,0.00,11.42,159.54,0.00,23.34,35.92,5.37,-0.09,0.00
PJCIFN2,06092023,130859,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,168.69,0.00,64.24,40.62,8.39,1.93,0.00,8.42,153.06,0.00,10.77,30.79,1.93,-2.20,0.00,11.28,159.63,0.00,23.16,35.94,5.22,-0.06,0.00
PJCIFN2,06092023,130959,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,167.28,0.00,63.58,40.57,9.00,2.52,0.00,9.05,152.89,0.00,10.77,30.26,2.52,-1.02,0.00,11.32,159.34,0.00,23.03,35.92,5.43,0.08,0.00
PJCIFN2,06092023,131059,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,168.03,0.00,65.82,41.81,9.60,1.34,0.00,9.62,153.55,0.00,10.78,29.03,2.52,-1.61,0.00,11.33,158.79,0.00,23.11,35.95,5.43,-0.16,0.00
PJCIFN2,06092023,131159,230.63,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,167.41,0.00,63.55,41.25,8.43,1.34,0.00,7.27,152.80,0.00,10.78,32.52,3.68,-2.19,0.00,11.04,158.82,0.00,22.72,36.14,5.38,-0.25,0.00
PJCIFN2,06092023,131259,230.63,228.31,229.70,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.02,0.00,63.58,41.30,8.98,1.93,0.00,8.44,152.64,0.00,10.79,31.37,2.52,-2.79,0.00,11.09,159.02,0.00,23.62,36.00,5.48,-0.19,0.00
PJCIFN2,06092023,131359,230.63,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.60,0.00,63.58,41.70,8.35,1.34,0.00,7.25,152.63,0.00,11.35,30.77,1.93,-2.21,0.00,11.27,158.80,0.00,22.84,35.71,5.34,-0.03,0.00
PJCIFN2,06092023,131459,230.75,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,164.18,0.00,64.10,41.79,7.83,1.93,0.00,9.04,152.97,0.00,10.79,31.39,3.67,-1.61,0.00,11.16,158.38,0.00,23.25,35.92,5.43,-0.06,0.00
PJCIFN2,06092023,131559,230.88,227.41,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,307.21,0.00,64.65,40.14,8.41,1.93,0.00,8.45,150.78,0.00,10.78,30.20,2.51,-2.79,0.00,11.21,168.52,0.00,22.92,35.67,5.25,-0.13,0.00
PJCIFN2,06092023,131659,230.88,227.28,229.66,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,306.97,0.00,63.77,41.72,8.94,1.34,0.00,9.56,151.96,0.00,10.79,31.37,3.09,-2.21,0.00,11.20,164.89,0.00,23.27,35.72,5.28,-0.05,0.00
PJCIFN2,06092023,131759,230.88,224.97,229.58,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,311.60,0.00,64.13,40.23,8.41,1.93,0.00,9.62,152.56,0.00,10.79,31.91,3.11,-2.20,0.00,11.41,167.24,0.00,23.82,36.08,5.47,-0.08,0.00
PJCIFN2,06092023,131859,230.75,228.18,229.67,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.81,314.42,0.00,64.61,40.73,8.39,1.93,0.00,7.25,152.39,0.00,10.80,31.30,3.09,-1.62,0.00,11.17,165.20,0.00,22.86,35.87,5.34,0.04,0.00
PJCIFN2,06092023,131959,230.75,225.23,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,310.55,0.00,64.69,40.62,7.78,3.11,0.00,9.04,152.71,0.00,10.78,31.41,3.11,-2.21,0.00,11.32,167.26,0.00,22.97,35.91,5.45,-0.24,0.00
PJCIFN2,06092023,132059,230.75,227.16,229.66,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,307.80,0.00,66.45,41.70,8.94,1.93,0.00,9.02,151.63,0.00,10.79,30.65,1.93,-1.61,0.00,11.46,164.69,0.00,23.03,35.74,5.24,-0.04,0.00
PJCIFN2,06092023,132159,231.01,225.23,229.64,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,309.79,0.00,64.76,41.91,7.87,3.12,0.00,9.55,151.12,0.00,10.77,30.87,3.08,-1.61,0.00,11.29,166.25,0.00,22.65,36.08,5.35,-0.05,0.00
PJCIFN2,06092023,132259,232.43,228.06,229.74,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.91,312.95,0.00,64.69,43.57,8.40,3.11,0.00,6.66,149.94,0.00,9.60,30.82,2.51,-3.38,0.00,11.12,164.75,0.00,23.70,35.75,5.33,-0.19,0.00
PJCIFN2,06092023,132359,230.75,227.03,229.67,0.06,1.38,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,314.40,0.00,62.41,40.30,9.02,1.34,0.00,9.57,150.95,0.00,10.20,32.42,3.11,-1.61,0.00,11.16,164.35,0.00,22.23,35.74,5.24,-0.23,0.00
PJCIFN2,06092023,132459,233.45,227.54,229.71,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,306.93,0.00,62.93,41.77,8.97,1.93,0.00,7.26,150.62,0.00,11.36,31.41,2.52,-1.62,0.00,11.18,164.39,0.00,23.06,35.84,5.39,-0.21,0.00
PJCIFN2,06092023,132559,230.88,227.03,229.74,0.07,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,304.80,0.00,65.27,40.08,7.85,1.93,0.00,7.85,152.04,0.00,10.18,30.21,1.32,-1.61,0.00,11.21,162.61,0.00,22.80,35.81,5.37,-0.08,0.00
PJCIFN2,06092023,132659,230.63,227.16,229.70,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,303.11,0.00,64.28,41.93,8.95,1.93,0.00,8.47,150.19,0.00,10.19,30.79,2.52,-4.57,0.00,10.84,162.03,0.00,22.88,35.71,5.30,-0.32,0.00
PJCIFN2,06092023,132759,230.63,227.16,229.59,0.07,1.33,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,16.69,303.18,0.00,64.32,41.93,7.84,3.69,0.00,8.37,151.21,0.00,7.25,30.46,1.93,-2.20,0.00,11.06,165.31,0.00,23.82,35.89,5.17,-0.06,0.00
PJCIFN2,06092023,132859,231.01,228.18,229.66,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,308.14,0.00,63.55,41.16,9.01,1.93,0.00,6.66,148.93,0.00,10.13,31.30,3.09,-1.61,0.00,10.76,161.53,0.00,22.63,35.83,5.33,-0.12,0.00
PJCIFN2,06092023,132959,230.75,224.59,229.63,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,309.09,0.00,65.16,41.30,8.38,1.34,0.00,9.57,151.29,0.00,10.77,30.85,3.11,-2.20,0.00,11.23,163.86,0.00,22.97,35.80,5.34,-0.06,0.00
PJCIFN2,06092023,133059,231.01,227.03,229.68,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,307.90,0.00,63.00,40.17,7.77,1.93,0.00,7.86,151.53,0.00,9.63,31.39,1.93,-2.20,0.00,11.33,161.82,0.00,22.54,35.75,5.22,-0.13,0.00
PJCIFN2,06092023,133159,232.04,224.97,229.62,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,299.50,0.00,62.85,42.42,7.90,1.34,0.00,9.63,150.62,0.00,10.79,31.96,3.11,-1.61,0.00,11.36,163.21,0.00,23.09,35.77,5.26,-0.02,0.00
PJCIFN2,06092023,133259,230.75,225.10,229.59,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.68,313.13,0.00,65.42,41.79,7.82,1.93,0.00,9.59,151.54,0.00,10.79,31.32,2.52,-2.20,0.00,11.48,163.39,0.00,23.87,35.78,5.42,0.02,0.00
PJCIFN2,06092023,133359,230.63,227.80,229.61,0.06,1.36,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,311.66,0.00,63.73,41.39,7.77,0.75,0.00,9.05,152.05,0.00,10.77,30.85,2.52,-2.78,0.00,11.25,162.14,0.00,22.99,35.81,5.24,-0.08,0.00
PJCIFN2,06092023,133459,231.78,227.54,229.70,0.07,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.15,306.35,0.00,63.69,39.99,9.00,2.51,0.00,9.02,151.20,0.00,10.81,31.96,1.93,-3.37,0.00,11.36,162.21,0.00,22.75,35.72,5.30,-0.16,0.00
PJCIFN2,06092023,133559,230.75,227.80,229.65,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,304.94,0.00,63.62,39.51,7.82,2.52,0.00,8.45,149.60,0.00,10.19,30.72,3.11,-1.61,0.00,11.17,161.74,0.00,22.91,35.42,5.28,-0.07,0.00
PJCIFN2,06092023,133659,231.65,227.28,229.72,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,309.60,0.00,64.69,39.99,7.82,1.35,0.00,9.03,151.28,0.00,10.77,31.39,2.51,-1.62,0.00,11.08,161.73,0.00,23.60,35.63,5.54,-0.09,0.00
PJCIFN2,06092023,133759,231.14,228.06,229.75,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.59,309.56,0.00,64.13,41.23,7.85,1.34,0.00,8.97,148.85,0.00,10.77,30.21,3.10,-1.61,0.00,11.19,161.83,0.00,22.82,35.78,5.35,-0.14,0.00
PJCIFN2,06092023,133859,231.78,228.06,229.64,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,15.01,303.62,0.00,64.13,40.85,7.83,1.92,0.00,9.04,150.70,0.00,10.77,30.80,3.11,-1.61,0.00,11.13,161.67,0.00,23.89,35.57,5.36,0.00,0.00
PJCIFN2,06092023,133959,230.88,226.90,229.64,0.06,1.40,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,316.55,0.00,64.06,41.48,8.89,1.93,0.00,7.86,149.44,0.00,10.80,30.23,1.93,-2.79,0.00,11.11,164.32,0.00,22.71,35.77,5.50,-0.24,0.00
PJCIFN2,06092023,134059,230.88,228.31,229.74,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.38,0.00,65.24,40.08,7.79,1.93,0.00,8.43,151.54,0.00,10.18,29.02,3.09,-5.14,0.00,10.99,161.65,0.00,22.65,35.86,5.06,-0.25,0.00
PJCIFN2,06092023,134159,230.88,227.93,229.67,0.07,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,15.57,307.56,0.00,64.24,41.27,8.97,1.34,0.00,7.85,151.88,0.00,8.41,30.79,2.52,-2.77,0.00,10.91,163.59,0.00,22.81,35.54,5.35,-0.20,0.00
PJCIFN2,06092023,134259,230.63,223.30,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,303.28,0.00,63.58,40.12,8.42,1.93,0.00,7.80,150.78,0.00,10.79,30.82,1.34,-3.37,0.00,11.13,164.53,0.00,22.89,35.60,5.46,-0.16,0.00
PJCIFN2,06092023,134359,230.88,227.93,229.67,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,310.95,0.00,63.58,40.80,8.41,1.93,0.00,9.62,151.96,0.00,9.60,31.43,3.09,-3.39,0.00,11.74,162.42,0.00,23.54,35.65,5.24,-0.07,0.00
PJCIFN2,06092023,134459,230.75,226.00,229.72,0.06,1.34,0.00,0.28,0.20,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,306.07,0.00,64.17,45.69,7.85,1.93,0.00,9.03,151.96,0.00,10.80,31.37,3.12,-2.20,0.00,11.67,164.56,0.00,22.89,35.59,5.23,-0.16,0.00
PJCIFN2,06092023,134559,230.88,227.54,229.64,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.87,307.56,0.00,64.03,41.81,7.79,1.34,0.00,9.56,151.20,0.00,10.79,31.30,2.51,-2.20,0.00,11.54,163.20,0.00,22.89,35.40,5.16,-0.22,0.00
PJCIFN2,06092023,134659,233.45,227.03,229.74,0.08,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,17.34,307.40,0.00,64.65,40.93,8.99,2.53,0.00,10.16,153.07,0.00,10.23,27.84,3.10,-2.18,0.00,11.77,164.29,0.00,23.23,35.47,5.46,-0.01,0.00
PJCIFN2,06092023,134759,230.75,227.93,229.66,0.06,1.36,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.37,309.73,0.00,64.72,39.33,7.85,1.94,0.00,9.57,152.29,0.00,11.31,30.77,3.09,-2.20,0.00,11.55,163.77,0.00,22.96,35.55,5.36,-0.07,0.00
PJCIFN2,06092023,134859,234.87,227.54,229.73,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,304.59,0.00,67.30,40.71,7.83,1.34,0.00,10.21,152.56,0.00,11.36,31.39,2.52,-1.61,0.00,11.55,164.04,0.00,23.83,35.62,5.31,-0.03,0.00
PJCIFN2,06092023,134959,230.75,226.90,229.56,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,14.28,314.22,0.00,63.51,40.05,8.35,1.92,0.00,9.00,152.72,0.00,11.32,27.81,2.51,-2.19,0.00,11.43,163.87,0.00,24.17,35.42,5.22,-0.10,0.00
PJCIFN2,06092023,135059,231.78,227.93,229.72,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.97,309.21,0.00,63.55,41.44,8.42,1.34,0.00,9.02,151.96,0.00,11.36,30.80,3.11,-2.20,0.00,11.54,163.94,0.00,22.69,35.39,5.40,-0.03,0.00
PJCIFN2,06092023,135159,230.88,228.06,229.63,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.81,308.56,0.00,65.31,42.50,8.39,1.35,0.00,9.03,153.99,0.00,11.29,31.37,3.12,-1.61,0.00,11.58,166.11,0.00,23.25,36.03,5.56,0.06,0.00
PJCIFN2,06092023,135259,230.63,228.31,229.68,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.31,310.90,0.00,63.58,41.91,8.40,2.52,0.00,9.02,153.23,0.00,11.29,29.59,3.10,-1.61,0.00,11.34,165.26,0.00,23.18,35.86,5.43,0.01,0.00
PJCIFN2,06092023,135359,230.88,228.18,229.62,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,313.95,0.00,63.07,40.94,7.82,1.34,0.00,8.43,153.72,0.00,10.80,30.65,2.52,-2.21,0.00,11.37,164.56,0.00,23.79,35.67,5.24,-0.19,0.00
PJCIFN2,06092023,135459,230.75,227.16,229.64,0.06,1.38,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,313.99,0.00,65.90,40.55,7.85,1.92,0.00,8.40,153.65,0.00,10.77,31.22,3.09,-2.19,0.00,11.15,166.13,0.00,23.18,35.71,5.39,-0.13,0.00
PJCIFN2,06092023,135559,231.01,227.16,229.65,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,306.99,0.00,65.27,41.18,7.85,1.34,0.00,9.61,153.82,0.00,10.80,31.95,3.09,-2.80,0.00,11.47,164.02,0.00,22.87,35.93,5.51,-0.15,0.00
PJCIFN2,06092023,135659,231.01,224.71,229.56,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,300.18,0.00,63.03,40.62,8.94,1.93,0.00,9.04,152.79,0.00,11.36,31.32,3.09,-2.21,0.00,11.51,165.95,0.00,22.81,35.90,5.20,-0.06,0.00
PJCIFN2,06092023,135759,230.63,228.06,229.57,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,302.94,0.00,63.58,40.03,7.84,1.34,0.00,9.63,153.06,0.00,10.76,30.80,3.09,-2.21,0.00,11.61,164.50,0.00,23.04,35.70,5.33,-0.12,0.00
PJCIFN2,06092023,135859,230.88,225.23,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.96,307.80,0.00,64.17,40.80,7.84,1.34,0.00,9.60,153.22,0.00,11.38,31.32,3.10,-1.02,0.00,11.83,166.20,0.00,23.97,36.01,5.52,0.00,0.00
PJCIFN2,06092023,135959,230.88,227.80,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,307.07,0.00,64.65,41.37,8.96,1.93,0.00,9.62,152.88,0.00,10.80,31.37,2.51,-2.78,0.00,11.59,164.51,0.00,22.94,35.87,5.48,-0.12,0.00
PJCIFN2,06092023,140059,233.45,227.28,229.61,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.34,308.33,0.00,63.51,43.60,8.40,1.93,0.00,9.02,153.31,0.00,10.76,31.93,3.10,-1.61,0.00,11.43,164.95,0.00,23.27,36.18,5.44,0.08,0.00
PJCIFN2,06092023,140159,230.63,227.16,229.56,0.07,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,306.41,0.00,63.48,42.35,8.95,1.93,0.00,9.56,152.62,0.00,10.76,31.39,3.11,-2.20,0.00,11.30,164.19,0.00,22.89,35.82,5.36,-0.02,0.00
PJCIFN2,06092023,140259,230.75,227.93,229.62,0.07,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,312.13,0.00,64.13,41.84,8.38,1.34,0.00,8.38,154.22,0.00,11.36,32.50,2.52,-2.79,0.00,11.41,164.16,0.00,23.45,36.17,5.40,-0.10,0.00
PJCIFN2,06092023,140359,231.65,227.93,229.55,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,306.63,0.00,64.58,41.70,7.81,1.93,0.00,8.96,153.97,0.00,11.40,31.89,3.10,-2.21,0.00,11.32,165.35,0.00,23.92,36.00,5.40,-0.06,0.00
PJCIFN2,06092023,140459,230.63,227.80,229.60,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,306.14,0.00,66.48,41.34,7.81,1.93,0.00,8.43,152.46,0.00,10.76,29.59,1.34,-1.61,0.00,11.40,164.51,0.00,23.43,35.91,5.40,-0.01,0.00
PJCIFN2,06092023,140559,230.75,226.64,229.59,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,306.30,0.00,65.20,40.05,7.82,1.92,0.00,9.58,152.47,0.00,11.95,30.80,3.11,-1.61,0.00,11.32,163.41,0.00,23.62,35.78,5.41,-0.15,0.00
PJCIFN2,06092023,140659,230.63,227.41,229.67,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,308.51,0.00,64.83,41.81,8.38,1.34,0.00,8.44,153.14,0.00,10.79,30.87,3.10,-2.20,0.00,11.11,164.87,0.00,23.09,35.95,5.06,-0.25,0.00
PJCIFN2,06092023,140759,230.75,227.93,229.59,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,305.21,0.00,65.27,41.84,8.37,1.93,0.00,8.45,150.78,0.00,11.36,31.41,3.11,-1.61,0.00,11.30,163.44,0.00,23.53,36.14,5.48,-0.16,0.00
PJCIFN2,06092023,140859,231.01,223.56,229.60,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,305.28,0.00,64.79,42.05,7.25,1.92,0.00,9.04,152.89,0.00,11.37,31.43,2.52,-2.20,0.00,11.38,164.89,0.00,24.14,35.89,5.35,-0.09,0.00
PJCIFN2,06092023,140959,230.63,227.67,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.70,308.08,0.00,64.76,40.57,8.97,1.93,0.00,9.56,149.69,0.00,10.78,30.70,2.52,-1.61,0.00,11.59,162.56,0.00,23.66,35.81,5.51,0.01,0.00
PJCIFN2,06092023,141059,230.63,225.36,229.61,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,305.14,0.00,64.79,42.62,8.41,1.34,0.00,9.04,150.53,0.00,10.77,31.43,2.52,-2.19,0.00,11.81,163.66,0.00,23.28,36.04,5.28,-0.23,0.00
PJCIFN2,06092023,141159,230.63,227.28,229.66,0.08,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,17.26,307.17,0.00,64.54,42.42,9.55,1.93,0.00,9.03,151.21,0.00,10.80,30.77,1.33,-3.39,0.00,11.74,162.38,0.00,23.45,35.75,5.41,-0.19,0.00
PJCIFN2,06092023,141259,230.75,227.93,229.68,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.93,303.35,0.00,64.72,40.23,7.78,1.93,0.00,8.42,151.12,0.00,11.38,28.97,1.33,-2.21,0.00,11.61,162.07,0.00,23.30,35.77,5.31,0.04,0.00
PJCIFN2,06092023,141359,233.71,226.26,229.69,0.07,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.46,306.21,0.00,65.20,41.11,7.23,1.93,0.00,9.61,150.28,0.00,10.79,31.39,2.52,-2.24,0.00,11.52,162.32,0.00,24.39,35.92,5.29,-0.08,0.00
PJCIFN2,06092023,141459,230.63,228.31,229.69,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,309.25,0.00,65.90,40.64,7.83,3.09,0.00,7.84,150.70,0.00,11.36,30.70,3.69,-2.20,0.00,11.34,162.09,0.00,23.57,35.71,5.51,-0.08,0.00
PJCIFN2,06092023,141559,232.30,226.77,229.66,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,309.08,0.00,64.79,41.16,8.36,1.93,0.00,8.44,151.88,0.00,10.81,31.96,1.92,-1.61,0.00,11.33,163.78,0.00,23.36,35.72,5.35,-0.02,0.00
PJCIFN2,06092023,141659,230.75,227.03,229.73,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.82,0.00,65.20,39.76,7.84,1.34,0.00,9.00,150.53,0.00,11.40,30.75,3.11,-1.61,0.00,11.15,162.25,0.00,23.54,35.92,5.43,-0.17,0.00
PJCIFN2,06092023,141759,232.17,227.93,229.65,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,307.45,0.00,64.03,41.13,7.79,1.93,0.00,9.03,148.04,0.00,11.95,31.39,2.52,-2.20,0.00,11.17,161.66,0.00,23.14,35.74,5.39,-0.06,0.00
PJCIFN2,06092023,141859,230.75,228.06,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.12,0.00,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,308.14,0.00,64.13,40.17,8.42,1.34,0.00,7.83,152.05,0.00,10.77,26.62,0.75,-2.19,0.00,11.13,163.21,0.00,23.95,35.44,5.22,-0.06,0.00
PJCIFN2,06092023,141959,230.63,228.18,229.62,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.77,310.01,0.00,64.13,40.08,8.36,3.10,0.00,8.44,149.44,0.00,11.38,30.70,0.75,-1.61,0.00,11.19,162.04,0.00,23.17,35.84,5.38,0.00,0.00
PJCIFN2,06092023,142059,230.75,226.90,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,306.65,0.00,64.25,41.91,8.39,1.34,0.00,8.96,152.55,0.00,11.93,30.56,2.52,-2.19,0.00,11.30,164.37,0.00,23.55,35.65,5.40,-0.10,0.00
PJCIFN2,06092023,142159,230.88,227.28,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.72,304.83,0.00,64.65,40.73,7.81,1.34,0.00,9.02,151.04,0.00,10.76,30.80,3.10,-1.61,0.00,11.30,161.85,0.00,23.23,35.46,5.29,-0.13,0.00
PJCIFN2,06092023,142259,230.75,228.18,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,308.73,0.00,63.55,41.23,8.96,1.93,0.00,9.62,152.64,0.00,11.38,30.79,3.70,-1.61,0.00,11.60,162.07,0.00,23.60,35.69,5.48,-0.06,0.00
PJCIFN2,06092023,142359,230.75,224.46,229.52,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,307.49,0.00,64.06,41.70,8.37,1.92,0.00,9.63,150.87,0.00,11.35,31.39,3.11,-1.61,0.00,11.60,163.93,0.00,23.74,35.62,5.35,-0.01,0.00
PJCIFN2,06092023,142459,230.50,228.18,229.64,0.06,1.37,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,313.13,0.00,63.58,41.39,8.42,3.71,0.00,9.57,149.35,0.00,10.20,30.77,3.11,-1.61,0.00,11.52,161.98,0.00,23.44,35.71,5.33,-0.02,0.00
PJCIFN2,06092023,142559,232.04,228.06,229.64,0.06,1.34,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,306.07,0.00,65.16,39.53,7.82,1.93,0.00,9.02,150.78,0.00,10.76,31.82,2.52,-3.37,0.00,11.30,162.54,0.00,23.40,35.52,5.16,-0.12,0.00
PJCIFN2,06092023,142659,230.75,227.03,229.66,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,0.00,0.00,14.38,307.80,0.00,63.58,39.40,7.85,1.34,0.00,9.02,150.28,0.00,10.22,30.18,2.52,-1.61,0.00,11.30,162.01,0.00,23.13,35.41,5.25,0.00,0.00
PJCIFN2,06092023,142759,232.43,226.90,229.60,0.06,1.36,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,308.39,0.00,65.35,39.53,7.81,1.93,0.00,9.61,150.28,0.00,10.77,30.79,3.11,-3.39,0.00,11.34,163.70,0.00,23.48,35.50,5.29,-0.17,0.00
PJCIFN2,06092023,142859,230.63,228.06,229.60,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,309.73,0.00,64.58,41.44,7.83,1.93,0.00,8.97,149.01,0.00,11.93,30.75,1.93,-2.20,0.00,11.25,161.96,0.00,23.01,35.68,5.42,-0.02,0.00
PJCIFN2,06092023,142959,232.30,228.18,229.65,0.07,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.11,0.15,0.02,-0.00,0.00,15.45,306.14,0.00,64.65,42.99,8.96,1.94,0.00,8.40,149.77,0.00,11.37,30.63,1.93,-4.61,0.00,11.12,161.76,0.00,24.26,35.43,5.15,-0.05,0.00
PJCIFN2,06092023,143059,230.88,227.03,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,306.24,0.00,64.65,40.78,8.38,3.12,0.00,9.62,152.20,0.00,10.77,31.37,3.11,-1.61,0.00,11.29,162.30,0.00,23.47,35.52,5.22,-0.04,0.00
PJCIFN2,06092023,143159,230.75,227.03,229.59,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,304.65,0.00,64.17,40.01,7.21,1.93,0.00,9.05,152.47,0.00,10.78,31.87,2.52,-1.61,0.00,11.18,162.50,0.00,23.40,35.60,5.19,-0.04,0.00
PJCIFN2,06092023,143259,231.01,228.18,229.65,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,311.90,0.00,64.10,41.98,7.83,1.34,0.00,8.45,151.63,0.00,10.79,30.75,1.93,-2.19,0.00,11.13,163.06,0.00,23.61,35.68,5.34,-0.03,0.00
PJCIFN2,06092023,143359,230.63,226.13,229.48,0.06,1.37,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,312.43,0.00,65.20,39.53,7.77,1.93,0.00,8.89,150.44,0.00,11.35,29.16,1.93,-2.19,0.00,11.27,164.91,0.00,23.06,35.61,5.30,-0.14,0.00
PJCIFN2,06092023,143459,230.75,228.06,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,0.00,0.00,13.71,305.04,0.00,64.72,41.30,8.98,1.34,0.00,9.58,152.88,0.00,11.36,30.20,3.09,-1.61,0.00,11.41,163.70,0.00,23.84,35.48,5.32,0.02,0.00
PJCIFN2,06092023,143559,230.63,225.61,229.54,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,308.49,0.00,64.10,42.87,8.94,1.34,0.00,9.60,153.38,0.00,10.80,30.20,2.52,-2.20,0.00,11.56,165.48,0.00,23.33,35.81,5.17,-0.18,0.00
PJCIFN2,06092023,143659,230.75,227.03,229.63,0.07,1.35,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,15.42,308.08,0.00,64.29,40.59,9.04,3.71,0.00,9.06,151.71,0.00,11.38,29.62,2.50,-2.20,0.00,11.73,164.20,0.00,23.67,35.61,5.30,0.09,0.00
PJCIFN2,06092023,143759,231.14,224.71,229.50,0.07,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,303.69,0.00,64.10,42.26,7.83,3.11,0.00,8.42,151.96,0.00,9.61,29.54,1.34,-2.21,0.00,11.37,165.02,0.00,23.43,35.63,5.17,-0.07,0.00
PJCIFN2,06092023,143859,230.75,228.06,229.55,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,311.49,0.00,65.16,42.45,8.36,1.93,0.00,6.08,152.55,0.00,10.80,30.72,3.10,-2.19,0.00,11.37,164.30,0.00,23.82,35.79,5.45,-0.06,0.00
PJCIFN2,06092023,143959,232.04,226.51,229.56,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,306.13,0.00,64.69,44.31,7.84,2.52,0.00,8.44,153.03,0.00,11.38,31.39,2.52,-2.79,0.00,11.31,166.38,0.00,23.76,35.94,5.40,-0.08,0.00
PJCIFN2,06092023,144059,230.63,227.16,229.60,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,308.16,0.00,64.72,41.16,9.53,1.93,0.00,8.45,153.65,0.00,8.99,30.21,2.51,-3.38,0.00,11.33,164.45,0.00,23.47,35.60,5.08,-0.28,0.00
PJCIFN2,06092023,144159,232.43,226.64,229.61,0.06,1.35,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,309.49,0.00,63.59,40.01,9.58,3.70,0.00,9.58,154.14,0.00,11.39,31.39,1.93,-1.61,0.00,11.36,164.04,0.00,23.54,35.90,5.33,-0.05,0.00
PJCIFN2,06092023,144259,233.45,227.54,229.69,0.06,1.36,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.75,310.73,0.00,67.58,40.62,10.14,1.93,0.00,8.44,153.65,0.00,10.67,30.82,3.11,-2.20,0.00,11.54,164.47,0.00,23.56,36.04,5.43,0.05,0.00
PJCIFN2,06092023,144359,230.75,227.80,229.56,0.08,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.00,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,17.80,313.83,0.00,65.27,40.57,7.82,1.34,0.00,9.03,152.62,0.00,11.38,30.79,3.70,-1.02,0.00,11.62,164.75,0.00,24.14,36.20,5.62,0.09,0.00
PJCIFN2,06092023,144459,230.63,228.31,229.63,0.07,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,306.80,0.00,64.13,41.25,7.26,1.34,0.00,9.60,153.72,0.00,11.38,31.89,2.52,-2.20,0.00,11.53,164.39,0.00,23.81,35.99,5.28,-0.11,0.00
PJCIFN2,06092023,144559,230.75,227.67,229.60,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,309.44,0.00,65.20,40.03,7.80,1.93,0.00,8.45,154.66,0.00,11.37,30.23,2.52,-2.20,0.00,11.30,163.15,0.00,23.40,35.78,5.34,-0.16,0.00
PJCIFN2,06092023,144659,230.75,228.06,229.62,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,309.84,0.00,65.82,42.35,8.95,1.34,0.00,9.02,152.21,0.00,11.95,31.39,2.51,-1.61,0.00,11.30,161.93,0.00,23.61,35.72,5.42,-0.26,0.00
PJCIFN2,06092023,144759,230.63,222.53,229.50,0.06,1.21,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,277.40,0.00,64.13,41.91,7.81,1.34,0.00,7.25,151.04,0.00,7.83,29.84,2.52,-2.79,0.00,11.31,163.41,0.00,23.38,35.80,5.35,-0.12,0.00
PJCIFN2,06092023,144859,230.63,228.06,229.59,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,303.45,0.00,65.86,40.03,7.84,1.93,0.00,9.61,153.14,0.00,11.95,31.34,3.11,-2.20,0.00,11.74,162.21,0.00,24.20,35.82,5.42,-0.06,0.00
PJCIFN2,06092023,144959,231.01,224.20,229.57,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,290.91,0.00,64.61,41.23,7.85,1.93,0.00,9.03,153.38,0.00,10.79,30.16,3.11,-2.21,0.00,11.75,162.91,0.00,23.38,35.88,5.39,-0.16,0.00
PJCIFN2,06092023,145059,230.75,228.31,229.63,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.28,303.87,0.00,64.72,41.16,7.79,1.93,0.00,9.62,154.50,0.00,10.78,31.89,3.11,-2.20,0.00,11.62,161.91,0.00,23.35,35.94,5.42,0.04,0.00
PJCIFN2,06092023,145159,231.40,225.61,229.54,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,303.75,0.00,64.58,42.28,8.35,1.34,0.00,9.62,152.96,0.00,10.79,30.68,3.11,-1.61,0.00,11.49,164.12,0.00,23.87,35.91,5.54,-0.11,0.00
PJCIFN2,06092023,145259,232.55,225.61,229.66,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.07,0.00,64.76,41.20,7.82,1.34,0.00,9.62,150.08,0.00,11.36,30.80,2.52,-2.79,0.00,11.47,161.81,0.00,23.66,35.88,5.46,-0.19,0.00
PJCIFN2,06092023,145359,230.75,228.06,229.52,0.07,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,15.53,301.94,0.00,65.24,42.10,7.78,1.93,0.00,9.03,152.88,0.00,11.87,30.73,2.51,-2.20,0.00,11.45,161.61,0.00,24.23,36.08,5.41,-0.03,0.00
PJCIFN2,06092023,145459,230.75,228.06,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,305.04,0.00,63.99,40.64,8.36,1.92,0.00,9.04,146.55,0.00,11.40,31.89,1.93,-2.20,0.00,11.39,160.92,0.00,23.29,35.78,5.45,-0.17,0.00
PJCIFN2,06092023,145559,230.63,227.67,229.56,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.90,307.69,0.00,63.73,42.84,8.93,1.34,0.00,8.44,153.48,0.00,10.75,30.79,2.52,-2.19,0.00,11.16,163.57,0.00,23.58,35.56,5.45,-0.12,0.00
PJCIFN2,06092023,145659,231.14,227.28,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,310.01,0.00,64.10,39.99,9.03,1.34,0.00,8.99,150.95,0.00,11.36,31.96,3.11,-2.79,0.00,11.05,163.01,0.00,23.21,35.89,5.25,-0.29,0.00
PJCIFN2,06092023,145759,230.63,226.64,229.57,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,302.11,0.00,64.61,41.30,7.81,1.34,0.00,8.91,151.21,0.00,11.95,30.89,3.11,-1.61,0.00,11.10,164.04,0.00,23.34,35.85,5.42,-0.12,0.00
PJCIFN2,06092023,145859,231.14,228.06,229.59,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,303.45,0.00,63.51,41.32,8.40,1.93,0.00,9.61,151.21,0.00,10.79,30.18,3.11,-2.78,0.00,11.24,162.41,0.00,24.12,35.71,5.35,-0.21,0.00
PJCIFN2,06092023,145959,230.63,224.07,229.49,0.06,1.34,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,307.14,0.00,66.37,39.55,7.80,1.92,0.00,8.23,150.95,0.00,10.72,31.77,3.09,-1.61,0.00,11.08,164.66,0.00,22.91,35.79,5.52,-0.10,0.00
PJCIFN2,06092023,150059,230.88,228.06,229.59,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.99,310.32,0.00,64.10,41.20,7.83,1.94,0.00,9.02,151.20,0.00,10.77,31.84,3.09,-2.20,0.00,11.31,162.45,0.00,23.42,36.00,5.42,0.00,0.00
PJCIFN2,06092023,150159,230.75,224.97,229.55,0.07,1.35,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.59,307.38,0.00,64.10,43.75,8.37,3.70,0.00,8.45,151.96,0.00,11.36,30.16,3.10,-3.39,0.00,11.67,164.24,0.00,23.50,35.99,5.47,-0.01,0.00
PJCIFN2,06092023,150259,230.88,224.07,229.53,0.07,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,16.07,304.70,0.00,64.06,41.86,7.85,3.11,0.00,9.03,151.88,0.00,11.95,29.64,2.52,-2.18,0.00,11.77,163.88,0.00,23.53,35.88,5.51,0.04,0.00
PJCIFN2,06092023,150359,230.63,228.18,229.57,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,306.21,0.00,65.20,41.86,8.39,1.92,0.00,9.03,151.80,0.00,11.38,31.32,3.10,-1.62,0.00,11.53,163.55,0.00,24.11,35.75,5.28,-0.11,0.00
PJCIFN2,06092023,150459,234.10,227.67,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,305.35,0.00,64.13,41.20,8.94,1.93,0.00,9.03,147.76,0.00,10.19,30.18,2.52,-2.21,0.00,11.43,161.86,0.00,23.26,36.01,5.31,-0.11,0.00
PJCIFN2,06092023,150559,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,166.54,0.00,63.66,41.72,8.42,1.34,0.00,9.02,150.28,0.00,11.37,30.65,1.34,-2.79,0.00,11.29,156.64,0.00,22.84,36.06,5.35,-0.13,0.00
PJCIFN2,06092023,150659,231.01,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.02,163.32,0.00,65.24,41.20,9.00,1.93,0.00,8.45,147.93,0.00,8.42,29.05,3.11,-1.61,0.00,11.17,156.84,0.00,23.59,35.85,5.50,-0.11,0.00
PJCIFN2,06092023,150759,230.75,227.93,229.64,0.07,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.55,167.93,0.00,64.28,41.48,9.62,3.70,0.00,7.87,149.52,0.00,11.37,30.77,1.92,-3.38,0.00,11.26,156.75,0.00,23.36,35.83,5.62,0.03,0.00
PJCIFN2,06092023,150859,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,165.21,0.00,64.13,40.57,8.43,1.93,0.00,9.01,151.63,0.00,11.35,30.79,1.93,-2.20,0.00,11.20,156.60,0.00,24.15,35.79,5.34,-0.06,0.00
PJCIFN2,06092023,150959,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,164.62,0.00,63.58,40.64,8.40,1.34,0.00,8.44,151.46,0.00,10.77,31.32,3.11,-2.19,0.00,11.27,156.77,0.00,23.25,35.80,5.45,-0.07,0.00
PJCIFN2,06092023,151059,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.15,163.85,0.00,63.37,39.94,7.81,1.93,0.00,9.03,151.70,0.00,11.36,30.80,1.93,-1.61,0.00,11.23,156.81,0.00,22.90,35.58,5.33,-0.22,0.00
PJCIFN2,06092023,151159,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.18,0.00,64.13,40.28,8.97,1.34,0.00,9.00,151.87,0.00,10.80,30.79,2.51,-2.20,0.00,11.20,156.95,0.00,23.10,35.68,5.34,-0.15,0.00
PJCIFN2,06092023,151259,230.75,228.06,229.63,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,167.09,0.00,63.40,41.11,8.94,1.93,0.00,9.05,149.86,0.00,10.18,30.79,1.34,-3.37,0.00,11.49,156.65,0.00,23.08,35.76,5.18,-0.17,0.00
PJCIFN2,06092023,151359,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,167.93,0.00,64.10,43.08,8.98,1.34,0.00,9.03,152.03,0.00,10.77,31.39,3.10,-2.20,0.00,11.47,156.82,0.00,24.41,35.92,5.37,-0.16,0.00
PJCIFN2,06092023,151459,231.01,228.06,229.55,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.53,165.02,0.00,66.33,41.74,8.95,1.93,0.00,9.61,152.04,0.00,11.37,30.80,1.93,-2.20,0.00,11.68,156.73,0.00,23.51,35.84,5.45,-0.06,0.00
PJCIFN2,06092023,151559,230.50,228.18,229.59,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,303.96,0.00,65.31,41.23,8.37,1.93,0.00,9.60,151.96,0.00,11.37,31.95,3.10,-2.20,0.00,11.55,161.12,0.00,23.34,36.01,5.40,-0.13,0.00
PJCIFN2,06092023,151659,232.30,226.90,229.59,0.06,1.33,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,301.99,0.00,62.58,40.59,7.78,0.75,0.00,9.02,152.38,0.00,10.77,31.43,3.11,-2.20,0.00,11.39,159.26,0.00,23.16,35.59,5.20,-0.25,0.00
PJCIFN2,06092023,151759,230.75,227.67,229.59,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,297.75,0.00,63.44,42.00,8.41,1.34,0.00,8.40,151.63,0.00,10.77,31.23,3.69,-1.61,0.00,11.32,159.25,0.00,23.18,35.97,5.53,-0.07,0.00
PJCIFN2,06092023,151859,232.30,226.77,229.61,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.88,304.14,0.00,64.69,41.86,8.97,1.34,0.00,9.63,143.95,0.00,11.49,31.37,3.70,-1.61,0.00,11.44,159.40,0.00,23.46,35.68,5.41,0.04,0.00
PJCIFN2,06092023,151959,230.50,228.06,229.54,0.06,1.31,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,298.26,0.00,64.65,41.74,7.78,0.75,0.00,9.55,151.70,0.00,10.76,31.34,3.11,-2.21,0.00,11.21,159.49,0.00,23.97,35.46,5.28,-0.13,0.00
PJCIFN2,06092023,152059,230.88,228.18,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.86,304.63,0.00,64.06,41.13,8.36,3.12,0.00,7.83,144.26,0.00,10.77,31.95,2.52,-2.79,0.00,11.02,159.41,0.00,23.35,35.80,5.22,0.13,0.00
PJCIFN2,06092023,152159,230.63,226.64,229.52,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.67,306.88,0.00,65.27,39.99,8.36,1.92,0.00,8.41,151.87,0.00,10.82,31.32,3.10,-1.60,0.00,11.12,160.11,0.00,23.04,35.62,5.33,0.07,0.00
PJCIFN2,06092023,152259,230.63,228.06,229.57,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,13.18,296.50,0.00,64.10,39.96,7.83,1.34,0.00,9.03,151.96,0.00,11.95,31.36,1.93,-3.38,0.00,11.17,161.16,0.00,23.35,35.47,5.29,0.03,0.00
PJCIFN2,06092023,152359,230.63,227.93,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,302.52,0.00,63.95,40.01,9.04,1.34,0.00,8.39,151.80,0.00,10.77,30.80,2.52,-3.94,0.00,11.15,160.56,0.00,23.19,35.63,5.39,-0.06,0.00
PJCIFN2,06092023,152459,230.63,223.94,229.42,0.06,1.26,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,14.28,287.55,0.00,64.69,39.92,8.96,3.11,0.00,7.26,152.80,0.00,10.80,29.46,1.91,-4.55,0.00,11.14,162.40,0.00,24.43,35.55,5.26,-0.17,0.00
PJCIFN2,06092023,152559,230.63,226.51,229.52,0.06,1.38,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,313.10,0.00,65.78,42.35,8.41,0.75,0.00,8.39,152.72,0.00,10.77,31.36,2.52,-2.80,0.00,10.94,166.23,0.00,23.33,35.68,5.32,-0.22,0.00
PJCIFN2,06092023,152659,230.50,224.46,229.39,0.07,1.37,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,16.65,312.95,0.00,64.79,39.58,7.81,3.10,0.00,9.54,152.73,0.00,11.35,30.80,1.93,-1.61,0.00,11.55,168.36,0.00,22.98,35.62,5.27,-0.09,0.00
PJCIFN2,06092023,152759,230.63,227.03,229.46,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,14.37,311.78,0.00,64.58,39.94,8.37,1.93,0.00,9.63,153.29,0.00,11.39,31.22,2.50,-2.21,0.00,11.58,167.95,0.00,23.09,35.52,5.35,-0.07,0.00
PJCIFN2,06092023,152859,230.50,224.33,229.36,0.07,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,16.61,314.42,0.00,63.58,40.57,8.37,2.51,0.00,8.97,152.45,0.00,11.37,30.80,2.52,-2.18,0.00,11.58,168.58,0.00,23.26,35.57,5.31,0.00,0.00
PJCIFN2,06092023,152959,230.63,227.54,229.47,0.07,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,16.72,312.07,0.00,64.13,41.79,8.39,1.93,0.00,9.58,154.31,0.00,11.36,29.54,3.10,-2.21,0.00,11.46,166.63,0.00,24.30,35.66,5.35,-0.05,0.00
PJCIFN2,06092023,153059,230.63,226.38,229.46,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,312.35,0.00,64.76,41.93,7.81,1.93,0.00,9.03,153.39,0.00,10.80,30.18,3.11,-2.20,0.00,11.44,168.33,0.00,23.28,35.79,5.44,-0.11,0.00
PJCIFN2,06092023,153159,230.50,226.64,229.39,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,313.53,0.00,65.20,40.55,8.37,1.93,0.00,9.03,153.97,0.00,10.20,31.96,3.11,-2.18,0.00,11.25,166.66,0.00,23.52,35.77,5.43,-0.08,0.00
PJCIFN2,06092023,153259,230.50,227.80,229.52,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,312.89,0.00,64.10,42.89,8.36,1.34,0.00,9.05,153.22,0.00,10.76,31.73,2.50,-3.96,0.00,11.34,166.78,0.00,22.91,35.71,5.42,-0.09,0.00
PJCIFN2,06092023,153359,232.68,227.80,229.48,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,310.79,0.00,63.37,40.59,7.77,1.93,0.00,8.96,154.12,0.00,11.27,31.36,3.11,-2.20,0.00,11.19,166.60,0.00,23.47,35.87,5.28,-0.07,0.00
PJCIFN2,06092023,153459,230.50,226.51,229.49,0.06,1.39,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.31,314.27,0.00,64.76,42.91,8.40,1.93,0.00,7.80,151.46,0.00,9.61,31.91,3.10,-2.20,0.00,11.16,166.40,0.00,23.78,35.85,5.44,0.03,0.00
PJCIFN2,06092023,153559,230.63,227.80,229.49,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,305.45,0.00,64.54,41.06,7.83,1.93,0.00,8.45,153.74,0.00,10.77,30.23,3.70,-3.37,0.00,11.14,161.43,0.00,23.60,35.61,5.52,-0.25,0.00
PJCIFN2,06092023,153659,230.75,226.64,229.52,0.07,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.02,308.05,0.00,65.13,42.30,8.94,1.35,0.00,9.02,152.72,0.00,11.35,30.77,1.93,-2.20,0.00,11.28,162.13,0.00,23.60,35.75,5.30,-0.13,0.00
PJCIFN2,06092023,153759,230.63,227.28,229.55,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,310.67,0.00,64.13,41.34,8.40,1.34,0.00,9.04,152.03,0.00,11.36,31.91,3.09,-1.61,0.00,11.30,161.48,0.00,23.19,35.94,5.18,-0.05,0.00
PJCIFN2,06092023,153859,230.63,227.93,229.50,0.07,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.12,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,16.02,300.43,0.00,65.31,40.59,7.78,1.92,0.00,7.85,153.79,0.00,11.38,28.43,1.93,-1.02,0.00,11.38,163.53,0.00,23.15,36.21,5.50,0.12,0.00
PJCIFN2,06092023,153959,230.75,228.18,229.54,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,304.38,0.00,65.82,41.18,7.82,1.34,0.00,9.60,154.29,0.00,10.77,30.75,1.93,-1.61,0.00,11.62,163.51,0.00,24.15,35.70,5.29,-0.08,0.00
PJCIFN2,06092023,154059,231.91,224.46,229.48,0.06,1.25,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,281.45,0.00,64.61,44.19,9.09,1.93,0.00,9.03,154.57,0.00,11.36,31.39,2.52,-2.20,0.00,11.82,162.81,0.00,23.61,35.78,5.39,-0.19,0.00
PJCIFN2,06092023,154159,230.75,227.93,229.53,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.85,307.07,0.00,64.06,41.77,8.37,1.92,0.00,7.87,153.55,0.00,11.94,31.32,2.52,-1.61,0.00,11.75,161.60,0.00,23.47,35.93,5.49,0.01,0.00
PJCIFN2,06092023,154259,230.75,228.06,229.55,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,303.28,0.00,64.13,42.45,8.97,1.94,0.00,9.04,151.88,0.00,11.39,29.62,3.11,-1.61,0.00,11.60,161.59,0.00,23.66,35.94,5.56,-0.06,0.00
PJCIFN2,06092023,154359,233.33,226.51,229.54,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,303.22,0.00,64.69,39.92,7.81,1.34,0.00,9.49,152.96,0.00,11.95,30.75,3.10,-2.20,0.00,11.55,161.86,0.00,23.19,36.01,5.43,-0.15,0.00
PJCIFN2,06092023,154459,230.63,228.18,229.57,0.07,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,15.58,304.21,0.00,64.65,40.73,8.39,1.93,0.00,9.02,153.23,0.00,10.77,31.39,2.52,-2.20,0.00,11.32,161.82,0.00,24.22,35.78,5.20,-0.10,0.00
PJCIFN2,06092023,154559,231.53,228.06,229.54,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,305.45,0.00,64.65,41.18,8.37,1.34,0.00,9.03,148.82,0.00,11.38,31.37,3.09,-2.79,0.00,11.37,161.45,0.00,23.40,36.01,5.34,-0.09,0.00
PJCIFN2,06092023,154659,230.37,228.06,229.60,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,305.90,0.00,63.66,43.06,8.38,2.52,0.00,9.55,154.07,0.00,10.78,31.43,2.52,-1.02,0.00,11.44,161.62,0.00,23.63,36.09,5.46,0.15,0.00
PJCIFN2,06092023,154759,230.75,227.03,229.61,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,309.73,0.00,65.86,41.16,8.40,1.34,0.00,9.01,152.13,0.00,11.94,32.50,3.11,-1.02,0.00,11.37,160.43,0.00,23.58,36.14,5.49,-0.11,0.00
PJCIFN2,06092023,154859,230.88,227.54,229.56,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,302.28,0.00,64.24,42.28,8.94,1.34,0.00,8.43,150.95,0.00,11.95,31.36,3.09,-3.97,0.00,11.32,161.10,0.00,23.06,36.12,5.49,-0.14,0.00
PJCIFN2,06092023,154959,230.75,228.06,229.56,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,303.79,0.00,65.20,40.69,7.25,1.93,0.00,9.04,151.70,0.00,11.36,31.34,3.11,-2.19,0.00,11.11,159.67,0.00,23.88,35.82,5.41,0.00,0.00
PJCIFN2,06092023,155059,230.63,226.38,229.61,0.06,1.23,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,280.58,0.00,64.06,41.77,8.95,1.34,0.00,9.58,151.96,0.00,11.95,31.41,3.09,-3.38,0.00,11.52,161.32,0.00,23.45,36.16,5.50,-0.14,0.00
PJCIFN2,06092023,155159,230.63,227.67,229.60,0.06,1.33,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.81,305.82,0.00,64.17,39.80,8.99,1.93,0.00,9.03,152.13,0.00,11.34,31.98,3.69,-1.61,0.00,11.41,161.72,0.00,23.45,35.80,5.57,0.10,0.00
PJCIFN2,06092023,155259,230.75,228.18,229.64,0.06,1.33,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,303.96,0.00,65.24,42.30,7.77,1.93,0.00,9.63,152.13,0.00,11.91,31.91,2.51,-1.62,0.00,11.60,159.43,0.00,23.45,35.67,5.42,0.02,0.00
PJCIFN2,06092023,155359,231.78,224.97,229.60,0.07,1.29,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,291.33,0.00,63.99,42.47,7.89,1.93,0.00,9.01,149.35,0.00,11.34,30.75,3.68,-3.95,0.00,11.80,160.29,0.00,23.51,35.92,5.47,-0.04,0.00
PJCIFN2,06092023,155459,230.88,228.18,229.67,0.07,1.31,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.42,298.76,0.00,65.38,41.74,8.95,3.10,0.00,9.03,150.11,0.00,11.35,30.82,3.68,-2.79,0.00,11.62,159.51,0.00,23.85,35.92,5.54,0.12,0.00
PJCIFN2,06092023,155559,234.10,225.61,229.70,0.06,1.32,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,297.96,0.00,65.35,42.38,7.78,1.34,0.00,9.03,151.80,0.00,11.36,30.79,2.52,-1.64,0.00,11.56,159.57,0.00,23.42,36.04,5.36,-0.01,0.00
PJCIFN2,06092023,155659,230.63,228.06,229.61,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,302.12,0.00,64.03,42.33,8.95,1.93,0.00,9.05,150.61,0.00,11.38,30.15,2.51,-2.20,0.00,11.34,159.03,0.00,23.35,35.67,5.34,-0.17,0.00
PJCIFN2,06092023,155759,233.33,225.10,229.73,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,301.90,0.00,64.90,41.46,8.24,1.94,0.00,9.02,151.18,0.00,10.80,31.34,3.11,-2.19,0.00,11.32,159.20,0.00,23.24,36.06,5.41,-0.09,0.00
PJCIFN2,06092023,155859,230.63,228.18,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,304.63,0.00,63.58,41.13,8.94,1.93,0.00,9.03,151.29,0.00,10.79,30.80,3.10,-1.61,0.00,11.36,159.28,0.00,23.95,35.77,5.51,0.06,0.00
PJCIFN2,06092023,155959,231.65,227.93,229.62,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,303.94,0.00,64.03,41.74,8.36,1.34,0.00,9.01,147.12,0.00,11.36,30.73,3.11,-2.21,0.00,11.17,159.40,0.00,23.38,35.58,5.42,-0.17,0.00
PJCIFN2,06092023,160059,230.75,228.18,229.66,0.06,1.32,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.77,300.52,0.00,64.61,39.58,7.78,1.93,0.00,9.03,151.29,0.00,11.36,30.82,2.52,-1.61,0.00,11.28,159.42,0.00,23.51,35.60,5.28,0.09,0.00
PJCIFN2,06092023,160159,230.75,228.06,229.59,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,307.90,0.00,64.58,40.64,7.78,1.91,0.00,9.03,148.60,0.00,11.95,30.23,3.11,-2.19,0.00,11.22,159.29,0.00,23.41,35.47,5.40,-0.09,0.00
PJCIFN2,06092023,160259,230.75,227.03,229.58,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,303.91,0.00,63.51,40.21,8.41,1.34,0.00,9.57,150.95,0.00,10.79,31.86,3.09,-1.61,0.00,11.26,159.18,0.00,23.67,35.75,5.40,0.14,0.00
PJCIFN2,06092023,160359,230.63,227.03,229.59,0.07,1.19,0.00,0.28,0.20,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.52,273.31,0.00,64.72,44.95,11.95,1.93,0.00,9.02,151.71,0.00,11.95,31.43,1.91,-1.61,0.00,11.18,162.43,0.00,24.08,35.81,5.36,-0.08,0.00
PJCIFN2,06092023,160459,230.50,228.06,229.55,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,301.77,0.00,64.03,40.64,8.44,1.34,0.00,9.55,151.53,0.00,11.36,31.98,3.11,-1.61,0.00,11.29,159.36,0.00,23.04,35.95,5.51,-0.07,0.00
PJCIFN2,06092023,160559,230.88,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.75,163.78,0.00,63.58,41.88,7.80,1.35,0.00,9.58,152.38,0.00,11.36,32.55,3.11,-1.61,0.00,11.67,156.90,0.00,23.22,36.17,5.46,0.20,0.00
PJCIFN2,06092023,160659,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.12,0.00,65.27,41.23,8.37,1.93,0.00,9.62,152.56,0.00,11.36,31.43,1.93,-1.61,0.00,11.50,156.96,0.00,23.57,35.73,5.33,-0.23,0.00
PJCIFN2,06092023,160759,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.10,0.00,64.76,40.32,7.84,1.34,0.00,9.05,151.62,0.00,10.80,31.96,3.09,-2.20,0.00,11.58,157.12,0.00,23.18,35.86,5.38,-0.32,0.00
PJCIFN2,06092023,160859,230.63,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.76,165.55,0.00,64.79,40.17,7.25,1.93,0.00,9.62,152.38,0.00,11.36,30.77,3.11,-1.61,0.00,11.49,156.70,0.00,23.41,35.90,5.51,0.01,0.00
PJCIFN2,06092023,160959,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,165.12,0.00,64.58,41.30,8.37,1.92,0.00,9.58,151.37,0.00,10.78,31.43,3.11,-2.21,0.00,11.55,156.71,0.00,23.82,36.08,5.47,-0.05,0.00
PJCIFN2,06092023,161059,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,167.63,0.00,64.13,42.42,8.97,1.93,0.00,8.42,151.87,0.00,11.36,31.91,3.11,-2.21,0.00,11.21,156.79,0.00,23.16,35.86,5.34,-0.13,0.00
PJCIFN2,06092023,161159,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,165.23,0.00,63.58,41.72,9.53,1.93,0.00,9.01,151.20,0.00,11.36,30.73,3.68,-1.61,0.00,11.21,157.06,0.00,23.47,35.85,5.47,-0.02,0.00
PJCIFN2,06092023,161259,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,164.86,0.00,64.69,39.99,7.83,1.34,0.00,9.03,152.47,0.00,10.78,30.77,2.52,-2.20,0.00,11.14,156.94,0.00,23.24,35.55,5.27,-0.17,0.00
PJCIFN2,06092023,161359,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.64,0.00,63.95,41.18,8.95,1.34,0.00,8.45,151.03,0.00,11.36,31.39,3.11,-1.61,0.00,11.21,157.26,0.00,23.35,35.68,5.43,-0.07,0.00
PJCIFN2,06092023,161459,230.88,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.66,0.00,64.72,40.62,7.80,1.92,0.00,8.43,151.96,0.00,10.77,30.77,3.09,-2.20,0.00,11.23,157.60,0.00,23.82,35.65,5.36,-0.14,0.00
PJCIFN2,06092023,161559,230.75,227.28,229.54,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.10,315.34,0.00,63.48,40.73,8.39,1.35,0.00,9.03,152.89,0.00,10.78,30.54,2.52,-1.61,0.00,11.27,165.83,0.00,23.39,35.49,5.27,-0.16,0.00
PJCIFN2,06092023,161659,231.01,227.93,229.53,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,308.56,0.00,64.65,40.57,8.39,1.34,0.00,9.05,152.38,0.00,11.36,29.39,3.11,-1.61,0.00,11.13,163.38,0.00,23.32,35.47,5.36,-0.09,0.00
PJCIFN2,06092023,161759,230.50,226.13,229.49,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,310.96,0.00,64.58,40.69,8.97,1.34,0.00,9.03,152.72,0.00,10.79,30.75,2.51,-2.20,0.00,11.27,165.42,0.00,23.34,35.13,5.25,-0.15,0.00
PJCIFN2,06092023,161859,230.63,226.77,229.52,0.06,1.33,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,300.65,0.00,65.20,42.33,8.36,1.34,0.00,9.63,152.20,0.00,11.38,31.82,3.11,-2.79,0.00,11.68,163.36,0.00,23.64,35.75,5.31,-0.12,0.00
PJCIFN2,06092023,161959,230.63,224.20,229.45,0.06,1.34,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,305.28,0.00,64.69,42.64,10.78,1.34,0.00,9.61,152.13,0.00,11.67,30.80,3.67,-2.20,0.00,11.67,165.52,0.00,23.99,36.04,5.51,-0.21,0.00
PJCIFN2,06092023,162059,231.01,228.06,229.50,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.86,303.87,0.00,65.16,40.62,7.78,1.34,0.00,9.62,153.31,0.00,11.36,31.36,3.67,-1.60,0.00,11.44,163.84,0.00,23.03,35.57,5.40,-0.13,0.00
PJCIFN2,06092023,162159,232.17,226.64,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,309.49,0.00,63.51,40.69,7.91,1.35,0.00,8.41,153.05,0.00,11.36,31.37,2.51,-2.19,0.00,11.27,164.68,0.00,23.15,35.81,5.23,-0.17,0.00
PJCIFN2,06092023,162259,233.58,227.28,229.56,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.93,309.85,0.00,64.58,40.64,7.79,1.93,0.00,9.03,152.89,0.00,11.94,30.21,3.11,-1.59,0.00,11.35,163.94,0.00,23.50,35.92,5.41,0.02,0.00
PJCIFN2,06092023,162359,230.63,227.93,229.46,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,312.31,0.00,63.95,41.13,7.84,1.34,0.00,8.96,152.04,0.00,10.76,32.50,3.69,-2.18,0.00,11.38,164.13,0.00,23.25,35.85,5.50,-0.14,0.00
PJCIFN2,06092023,162459,233.58,227.93,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.64,308.80,0.00,64.65,40.73,7.76,1.34,0.00,9.61,151.46,0.00,11.36,31.39,1.93,-2.18,0.00,11.32,163.91,0.00,24.12,35.79,5.19,-0.04,0.00
PJCIFN2,06092023,162559,230.75,227.80,229.49,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,301.86,0.00,64.61,41.20,8.37,1.92,0.00,9.55,153.98,0.00,11.37,31.37,3.08,-1.61,0.00,11.25,161.62,0.00,23.16,36.05,5.44,-0.07,0.00
PJCIFN2,06092023,162659,230.63,227.93,229.51,0.07,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.48,304.80,0.00,65.16,41.88,7.80,1.34,0.00,9.56,153.71,0.00,10.76,31.86,3.10,-1.62,0.00,11.22,161.05,0.00,23.36,36.04,5.23,-0.06,0.00
PJCIFN2,06092023,162759,230.50,227.41,229.52,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,300.92,0.00,64.65,40.05,8.38,1.34,0.00,9.02,154.74,0.00,11.36,30.82,3.10,-1.61,0.00,11.19,163.61,0.00,23.40,35.81,5.43,-0.02,0.00
PJCIFN2,06092023,162859,230.63,227.03,229.51,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,301.57,0.00,65.27,40.62,7.25,1.93,0.00,8.98,152.56,0.00,11.36,31.37,1.93,-2.20,0.00,11.13,161.51,0.00,23.23,35.64,5.33,-0.26,0.00
PJCIFN2,06092023,162959,230.75,227.93,229.51,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,304.70,0.00,64.61,40.55,7.26,1.94,0.00,8.45,154.29,0.00,11.34,29.64,2.52,-1.61,0.00,11.29,163.22,0.00,24.34,35.75,5.23,-0.06,0.00
PJCIFN2,06092023,163059,230.75,227.67,229.52,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,304.04,0.00,65.16,41.27,8.95,1.93,0.00,9.61,151.71,0.00,10.79,31.34,3.10,-2.21,0.00,11.59,161.60,0.00,22.99,35.85,5.38,-0.11,0.00
PJCIFN2,06092023,163159,230.88,227.16,229.44,0.06,1.24,0.00,0.29,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.76,281.54,0.00,65.82,44.45,8.32,1.34,0.00,9.56,153.79,0.00,10.79,31.93,1.93,-3.38,0.00,11.81,162.66,0.00,23.46,36.08,5.38,-0.09,0.00
PJCIFN2,06092023,163259,233.33,225.87,229.56,0.07,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,302.36,0.00,65.20,41.18,7.84,1.34,0.00,10.15,153.74,0.00,11.40,31.37,3.68,-1.61,0.00,11.73,161.86,0.00,23.33,36.09,5.57,-0.05,0.00
PJCIFN2,06092023,163359,230.63,227.93,229.51,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,305.56,0.00,64.13,42.89,9.52,1.34,0.00,7.84,153.72,0.00,11.37,30.79,3.11,-2.19,0.00,11.51,161.40,0.00,23.60,36.20,5.52,-0.12,0.00
PJCIFN2,06092023,163459,233.45,226.51,229.56,0.06,1.36,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.34,307.29,0.00,65.27,43.18,7.83,1.93,0.00,9.61,153.29,0.00,10.77,31.39,3.68,-2.20,0.00,11.31,161.08,0.00,24.39,36.21,5.41,0.04,0.00
PJCIFN2,06092023,163559,230.63,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.48,0.00,64.13,41.84,8.97,1.92,0.00,9.02,153.06,0.00,11.37,30.80,3.10,-1.61,0.00,11.28,158.54,0.00,23.34,36.02,5.46,-0.16,0.00
PJCIFN2,06092023,163659,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,167.32,0.00,65.27,41.01,7.27,1.34,0.00,9.61,152.97,0.00,11.35,31.39,3.09,-1.60,0.00,11.41,158.22,0.00,22.91,35.93,5.42,-0.06,0.00
PJCIFN2,06092023,163759,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.27,0.00,65.24,41.79,8.42,1.93,0.00,8.98,152.20,0.00,11.35,30.16,3.10,-2.21,0.00,11.39,158.29,0.00,23.35,35.72,5.52,-0.14,0.00
PJCIFN2,06092023,163859,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,166.38,0.00,64.03,41.20,8.41,1.34,0.00,9.62,152.21,0.00,10.80,31.46,2.52,-2.21,0.00,11.39,158.11,0.00,23.47,36.02,5.51,0.03,0.00
PJCIFN2,06092023,163959,230.75,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,178.43,0.00,64.13,41.98,8.41,1.93,0.00,9.04,152.71,0.00,11.38,31.29,3.10,-1.02,0.00,11.40,159.27,0.00,24.06,36.06,5.42,-0.02,0.00
PJCIFN2,06092023,164059,230.63,228.18,229.63,0.07,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.53,164.71,0.00,65.24,41.84,7.81,1.93,0.00,9.02,151.96,0.00,10.79,31.30,2.52,-1.61,0.00,11.34,157.46,0.00,23.38,36.10,5.53,0.00,0.00
PJCIFN2,06092023,164159,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.20,0.00,64.06,42.28,8.94,1.92,0.00,8.44,152.56,0.00,10.77,31.98,1.93,-2.20,0.00,11.34,157.47,0.00,23.09,36.10,5.49,-0.17,0.00
PJCIFN2,06092023,164259,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.94,163.37,0.00,64.13,41.18,8.41,2.53,0.00,9.03,151.54,0.00,10.18,31.84,3.10,-2.79,0.00,11.66,156.73,0.00,23.24,35.95,5.47,0.10,0.00
PJCIFN2,06092023,164359,230.63,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,166.42,0.00,64.61,42.94,8.95,1.93,0.00,9.60,151.80,0.00,10.76,31.39,2.52,-1.62,0.00,11.79,157.01,0.00,23.49,36.04,5.44,-0.08,0.00
PJCIFN2,06092023,164459,230.75,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,164.46,0.00,64.03,41.16,8.36,1.35,0.00,9.03,152.12,0.00,11.36,31.91,3.11,-2.20,0.00,11.72,156.80,0.00,24.07,36.04,5.47,-0.07,0.00
PJCIFN2,06092023,164559,230.75,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.59,0.00,63.00,40.64,7.84,1.34,0.00,10.20,150.95,0.00,10.77,30.77,3.10,-1.61,0.00,11.64,157.00,0.00,23.48,36.12,5.47,-0.02,0.00
PJCIFN2,06092023,164659,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.53,0.00,63.44,41.32,8.41,1.93,0.00,6.68,150.78,0.00,11.35,31.43,3.10,-2.20,0.00,11.39,156.76,0.00,22.99,35.89,5.58,-0.12,0.00
PJCIFN2,06092023,164759,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,163.72,0.00,64.61,42.35,8.96,3.71,0.00,9.04,151.87,0.00,11.37,30.80,3.11,-1.61,0.00,11.55,156.74,0.00,23.26,36.04,5.35,0.15,0.00
PJCIFN2,06092023,164859,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,166.91,0.00,64.17,40.89,7.25,1.34,0.00,9.02,150.70,0.00,11.38,30.21,2.51,-2.79,0.00,11.29,157.06,0.00,23.20,35.94,5.36,-0.16,0.00
PJCIFN2,06092023,164959,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.75,164.71,0.00,63.69,39.99,7.82,1.94,0.00,9.02,151.62,0.00,11.36,31.98,3.11,-2.79,0.00,11.26,156.70,0.00,24.24,35.61,5.37,0.05,0.00
PJCIFN2,06092023,165059,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.37,0.00,64.13,40.01,7.83,1.93,0.00,9.03,149.86,0.00,11.36,31.29,3.10,-2.18,0.00,11.15,156.74,0.00,23.29,36.02,5.35,-0.10,0.00
PJCIFN2,06092023,165159,230.88,228.06,229.65,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.74,182.03,0.00,64.58,41.23,8.38,1.34,0.00,7.85,150.45,0.00,11.95,30.80,3.10,-1.61,0.00,11.37,158.64,0.00,23.43,35.98,5.58,0.01,0.00
PJCIFN2,06092023,165259,230.63,228.06,229.60,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,164.14,0.00,65.16,40.05,7.79,1.92,0.00,9.04,151.96,0.00,10.19,30.20,2.52,-1.60,0.00,11.16,156.63,0.00,22.90,35.69,5.25,-0.03,0.00
PJCIFN2,06092023,165359,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,167.51,0.00,64.72,41.11,7.77,0.75,0.00,9.00,150.70,0.00,11.95,31.29,2.51,-1.62,0.00,11.13,156.98,0.00,23.51,35.64,5.47,-0.17,0.00
PJCIFN2,06092023,165459,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,166.97,0.00,64.65,41.11,8.41,1.34,0.00,9.60,151.46,0.00,10.80,31.93,3.09,-2.21,0.00,11.17,157.00,0.00,24.07,35.63,5.30,-0.28,0.00
PJCIFN2,06092023,165559,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,165.45,0.00,64.69,40.30,8.42,1.92,0.00,9.59,152.38,0.00,11.36,31.89,3.10,-2.78,0.00,11.54,156.90,0.00,23.01,35.53,5.35,-0.21,0.00
PJCIFN2,06092023,165659,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,165.02,0.00,65.24,42.33,7.78,1.34,0.00,8.44,150.03,0.00,10.77,30.79,2.52,-1.61,0.00,11.54,156.82,0.00,23.26,35.86,5.42,-0.08,0.00
PJCIFN2,06092023,165759,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,163.54,0.00,64.61,40.14,8.39,1.34,0.00,9.04,149.35,0.00,10.18,30.84,3.10,-2.20,0.00,11.54,156.74,0.00,22.91,35.78,5.35,-0.16,0.00
PJCIFN2,06092023,165859,230.50,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,167.51,0.00,63.62,42.40,8.38,1.34,0.00,9.02,151.46,0.00,10.76,31.27,3.69,-1.61,0.00,11.29,157.00,0.00,23.31,35.46,5.41,-0.05,0.00
PJCIFN2,06092023,165959,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.64,0.00,64.72,40.59,8.96,1.93,0.00,9.03,149.44,0.00,10.77,29.62,3.11,-1.61,0.00,11.40,157.09,0.00,23.14,35.72,5.48,-0.06,0.00
PJCIFN2,06092023,170059,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,165.95,0.00,65.78,41.16,7.27,1.34,0.00,8.45,149.69,0.00,10.79,31.37,3.10,-1.61,0.00,11.24,156.84,0.00,24.19,35.98,5.46,-0.09,0.00
PJCIFN2,06092023,170159,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.18,0.00,64.58,41.84,7.82,1.34,0.00,9.04,150.36,0.00,11.37,31.95,3.11,-2.19,0.00,11.28,156.80,0.00,23.53,35.94,5.39,-0.01,0.00
PJCIFN2,06092023,170259,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.73,0.00,62.96,40.10,7.25,1.34,0.00,9.62,150.95,0.00,11.38,32.39,3.12,-1.61,0.00,11.32,157.10,0.00,23.01,35.94,5.38,-0.11,0.00
PJCIFN2,06092023,170359,230.63,228.18,229.60,0.06,0.77,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,176.37,0.00,65.27,41.81,7.79,1.34,0.00,9.01,150.53,0.00,11.37,31.36,1.92,-1.61,0.00,11.02,159.12,0.00,23.18,35.85,5.47,-0.08,0.00
PJCIFN2,06092023,170459,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,166.60,0.00,64.10,40.10,7.80,1.35,0.00,8.98,152.30,0.00,11.36,30.79,3.10,-1.61,0.00,11.08,157.75,0.00,23.43,35.57,5.36,-0.08,0.00
PJCIFN2,06092023,170559,230.75,227.93,229.56,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,306.38,0.00,64.69,41.18,9.54,1.34,0.00,9.00,151.96,0.00,11.36,31.32,3.68,-2.20,0.00,11.06,160.34,0.00,24.15,35.77,5.49,-0.01,0.00
PJCIFN2,06092023,170659,230.63,228.06,229.59,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,308.66,0.00,63.99,42.94,8.37,1.34,0.00,7.85,152.89,0.00,10.77,29.03,1.93,-2.20,0.00,11.19,161.98,0.00,23.26,35.98,5.32,-0.06,0.00
PJCIFN2,06092023,170759,230.75,227.80,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,308.42,0.00,64.10,40.03,7.83,1.34,0.00,9.62,152.63,0.00,10.23,31.80,3.09,-1.61,0.00,11.22,161.12,0.00,22.99,35.64,5.31,-0.15,0.00
PJCIFN2,06092023,170859,230.63,223.81,229.51,0.06,1.21,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.87,273.69,0.00,64.76,41.23,7.84,1.93,0.00,9.04,154.33,0.00,10.77,31.91,3.10,-1.61,0.00,11.54,162.46,0.00,23.18,35.84,5.52,0.08,0.00
PJCIFN2,06092023,170959,230.75,228.06,229.53,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,299.93,0.00,64.10,41.79,8.96,1.34,0.00,8.98,153.46,0.00,10.76,30.80,3.10,-2.20,0.00,11.55,161.56,0.00,23.23,35.80,5.43,-0.05,0.00
PJCIFN2,06092023,171059,231.40,224.46,229.51,0.06,1.30,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,14.28,291.82,0.00,64.21,42.40,9.02,1.94,0.00,9.60,151.29,0.00,10.81,30.72,3.68,-2.79,0.00,11.52,162.08,0.00,24.15,35.55,5.44,-0.10,0.00
PJCIFN2,06092023,171159,230.63,228.06,229.51,0.06,1.32,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,302.11,0.00,63.40,39.67,7.25,1.34,0.00,8.40,153.39,0.00,11.35,30.79,3.10,-2.20,0.00,11.27,161.36,0.00,23.25,35.39,5.40,-0.16,0.00
PJCIFN2,06092023,171259,230.63,226.77,229.56,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,307.64,0.00,65.16,40.55,8.31,1.90,0.00,9.02,153.64,0.00,11.36,31.82,3.11,-1.62,0.00,11.29,161.55,0.00,23.59,35.45,5.28,-0.07,0.00
PJCIFN2,06092023,171359,232.30,226.77,229.56,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,311.71,0.00,63.44,42.04,8.37,1.93,0.00,9.01,146.93,0.00,11.36,30.79,3.10,-2.20,0.00,11.27,161.60,0.00,23.07,35.71,5.33,-0.01,0.00
PJCIFN2,06092023,171459,230.75,227.80,229.49,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,304.70,0.00,64.65,41.81,8.96,1.93,0.00,9.00,153.07,0.00,10.16,31.39,3.10,-4.55,0.00,11.25,161.68,0.00,22.94,35.87,5.51,-0.23,0.00
PJCIFN2,06092023,171559,230.37,228.06,229.54,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.91,181.69,0.00,64.69,42.45,8.41,1.34,0.00,7.84,152.63,0.00,10.79,30.73,3.10,-2.19,0.00,11.10,161.41,0.00,24.30,35.80,5.54,-0.06,0.00
PJCIFN2,06092023,171659,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,167.75,0.00,64.69,41.18,7.83,1.34,0.00,7.83,153.56,0.00,11.35,31.36,1.93,-1.61,0.00,11.21,159.25,0.00,23.49,36.11,5.45,0.01,0.00
PJCIFN2,06092023,171759,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,168.50,0.00,65.75,42.54,7.82,1.93,0.00,9.58,153.72,0.00,11.35,31.84,3.70,-1.61,0.00,11.29,159.45,0.00,23.21,36.44,5.42,0.04,0.00
PJCIFN2,06092023,171859,230.63,228.06,229.57,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,170.40,0.00,64.13,42.38,8.37,1.34,0.00,9.03,153.56,0.00,10.77,31.93,3.11,-2.20,0.00,11.12,159.40,0.00,23.52,36.08,5.25,-0.07,0.00
PJCIFN2,06092023,171959,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,169.22,0.00,65.71,42.50,8.37,1.91,0.00,7.83,150.53,0.00,11.34,31.32,2.51,-1.62,0.00,11.18,159.53,0.00,22.90,36.34,5.36,-0.16,0.00
PJCIFN2,06092023,172059,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.92,169.22,0.00,64.58,41.23,7.79,1.93,0.00,7.87,151.53,0.00,10.79,30.18,2.52,-2.79,0.00,11.59,159.56,0.00,24.09,35.84,5.39,-0.04,0.00
PJCIFN2,06092023,172159,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,168.71,0.00,64.54,41.72,9.53,1.34,0.00,9.62,153.98,0.00,8.41,30.80,3.10,-2.79,0.00,11.47,159.27,0.00,23.21,35.79,5.42,-0.11,0.00
PJCIFN2,06092023,172259,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,168.90,0.00,65.86,41.91,8.39,2.52,0.00,8.99,153.90,0.00,10.76,31.93,3.09,-2.79,0.00,11.52,159.50,0.00,23.52,36.00,5.40,-0.12,0.00
PJCIFN2,06092023,172359,230.50,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,167.46,0.00,64.17,41.20,7.85,1.93,0.00,9.03,153.71,0.00,10.77,31.95,2.50,-3.94,0.00,11.49,159.10,0.00,23.35,36.18,5.27,-0.25,0.00
PJCIFN2,06092023,172459,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,169.62,0.00,65.16,43.50,8.36,1.92,0.00,8.99,152.63,0.00,9.00,31.32,3.10,-2.20,0.00,11.39,159.08,0.00,23.20,36.29,5.49,-0.21,0.00
PJCIFN2,06092023,172559,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.18,0.00,64.65,40.82,7.82,1.92,0.00,9.61,152.55,0.00,11.34,31.39,3.69,-1.61,0.00,11.29,158.57,0.00,23.78,36.12,5.49,-0.15,0.00
PJCIFN2,06092023,172659,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.20,0.00,65.27,41.34,8.37,1.34,0.00,9.03,152.38,0.00,11.36,31.98,3.11,-2.79,0.00,11.29,158.39,0.00,23.27,36.16,5.57,-0.30,0.00
PJCIFN2,06092023,172759,230.75,227.67,229.61,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.19,179.91,0.00,64.17,41.39,7.84,1.34,0.00,9.62,154.15,0.00,11.94,31.29,3.10,-1.61,0.00,11.35,160.51,0.00,23.54,36.16,5.41,0.00,0.00
PJCIFN2,06092023,172859,230.63,228.31,229.59,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.63,0.00,64.10,42.94,8.38,2.52,0.00,7.25,152.30,0.00,11.38,29.61,3.11,-1.61,0.00,11.35,158.99,0.00,23.38,36.09,5.46,-0.14,0.00
PJCIFN2,06092023,172959,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,166.60,0.00,64.61,41.13,8.42,1.93,0.00,9.03,152.63,0.00,10.80,31.98,2.52,-2.20,0.00,11.34,158.74,0.00,23.55,36.41,5.42,-0.09,0.00
PJCIFN2,06092023,173059,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.67,166.14,0.00,64.06,41.74,9.53,1.93,0.00,9.03,153.88,0.00,11.94,30.21,3.10,-1.61,0.00,11.29,158.79,0.00,23.59,36.18,5.53,0.09,0.00
PJCIFN2,06092023,173159,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.59,0.00,63.55,40.59,7.85,1.93,0.00,8.98,152.89,0.00,11.36,31.37,3.09,-1.61,0.00,11.22,158.45,0.00,23.42,36.16,5.49,-0.01,0.00
PJCIFN2,06092023,173259,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.94,0.00,64.54,41.74,8.37,1.93,0.00,8.45,151.63,0.00,10.77,29.64,2.52,-2.21,0.00,11.12,158.21,0.00,23.31,36.00,5.58,-0.09,0.00
PJCIFN2,06092023,173359,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.82,0.00,65.24,42.35,7.78,1.93,0.00,9.61,150.70,0.00,11.35,31.37,1.93,-1.61,0.00,11.49,157.93,0.00,23.37,36.16,5.33,-0.02,0.00
PJCIFN2,06092023,173459,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.88,0.00,64.03,40.78,7.23,1.93,0.00,9.03,151.54,0.00,10.76,31.93,3.69,-2.20,0.00,11.41,157.77,0.00,23.75,35.94,5.31,-0.31,0.00
PJCIFN2,06092023,173559,231.27,224.46,229.55,0.06,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,291.82,0.00,64.10,40.03,7.83,1.34,0.00,9.57,151.53,0.00,10.77,32.00,3.11,-1.61,0.00,11.48,160.70,0.00,23.40,35.98,5.36,-0.05,0.00
PJCIFN2,06092023,173659,230.75,228.06,229.62,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,302.28,0.00,64.06,41.39,8.41,1.33,0.00,9.05,151.96,0.00,11.95,30.82,3.68,-1.61,0.00,11.58,160.04,0.00,23.63,35.74,5.58,-0.09,0.00
PJCIFN2,06092023,173759,232.17,225.61,229.69,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,299.70,0.00,64.24,42.30,8.39,1.34,0.00,8.44,150.19,0.00,10.77,30.20,3.10,-1.61,0.00,11.35,159.61,0.00,23.10,35.94,5.46,-0.10,0.00
PJCIFN2,06092023,173859,230.88,226.64,229.61,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,298.15,0.00,64.17,41.79,8.96,1.34,0.00,9.03,151.46,0.00,11.36,31.39,3.10,-2.20,0.00,11.20,159.11,0.00,23.39,36.18,5.42,-0.09,0.00
PJCIFN2,06092023,173959,231.65,227.16,229.63,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,302.91,0.00,63.48,42.47,8.38,1.34,0.00,9.01,150.27,0.00,10.77,31.37,3.70,-1.61,0.00,11.20,160.96,0.00,23.95,35.99,5.51,-0.01,0.00
PJCIFN2,06092023,174059,230.75,228.06,229.52,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.70,302.69,0.00,64.06,40.66,8.36,1.34,0.00,8.39,151.03,0.00,10.77,31.18,3.09,-2.21,0.00,11.10,163.98,0.00,23.42,35.79,5.31,0.05,0.00
PJCIFN2,06092023,174159,230.63,228.06,229.66,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.81,304.70,0.00,65.20,41.27,8.98,1.34,0.00,9.02,145.63,0.00,10.79,31.93,3.11,-1.61,0.00,11.10,159.44,0.00,23.10,35.54,5.36,-0.14,0.00
PJCIFN2,06092023,174259,230.63,227.80,229.56,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,306.80,0.00,64.03,39.53,7.80,1.94,0.00,8.96,149.44,0.00,11.36,31.39,3.11,-2.19,0.00,11.18,159.19,0.00,23.38,35.65,5.39,-0.04,0.00
PJCIFN2,06092023,174359,230.63,227.80,229.63,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,309.03,0.00,63.62,42.40,8.96,1.34,0.00,9.02,150.44,0.00,11.95,30.75,3.10,-1.61,0.00,11.05,159.32,0.00,23.61,35.91,5.43,-0.01,0.00
PJCIFN2,06092023,174459,230.75,228.18,229.57,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,299.93,0.00,64.76,40.69,8.96,1.93,0.00,9.03,152.29,0.00,11.39,31.91,3.70,-1.02,0.00,11.15,159.65,0.00,23.94,35.82,5.57,-0.02,0.00
PJCIFN2,06092023,174559,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,168.31,0.00,63.44,41.41,8.41,1.34,0.00,9.03,152.20,0.00,11.95,31.30,3.11,-1.02,0.00,11.18,157.08,0.00,23.21,35.69,5.32,-0.08,0.00
PJCIFN2,06092023,174659,230.50,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,164.68,0.00,64.76,41.25,7.81,1.34,0.00,9.61,151.80,0.00,11.36,30.80,3.10,-1.61,0.00,11.48,156.82,0.00,23.40,35.60,5.34,-0.20,0.00
PJCIFN2,06092023,174759,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,163.94,0.00,64.61,41.18,8.42,1.34,0.00,9.04,150.70,0.00,10.76,30.21,3.11,-2.20,0.00,11.37,156.90,0.00,23.29,35.62,5.50,0.02,0.00
PJCIFN2,06092023,174859,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.63,0.00,64.17,40.66,8.39,1.34,0.00,9.60,151.37,0.00,10.75,31.37,3.11,-1.61,0.00,11.41,156.70,0.00,23.22,35.66,5.45,-0.14,0.00
PJCIFN2,06092023,174959,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,167.04,0.00,64.58,40.57,8.40,2.52,0.00,9.05,151.88,0.00,10.20,32.00,3.11,-2.21,0.00,11.55,157.05,0.00,23.37,36.14,5.51,-0.06,0.00
PJCIFN2,06092023,175059,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.20,0.00,64.06,41.77,7.78,1.93,0.00,8.43,149.27,0.00,10.76,31.93,3.69,-2.21,0.00,11.20,156.87,0.00,23.74,36.14,5.52,-0.15,0.00
PJCIFN2,06092023,175159,230.63,227.93,229.62,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,179.72,0.00,63.00,40.71,7.82,1.92,0.00,9.03,152.62,0.00,10.77,31.91,3.11,-2.20,0.00,11.16,158.61,0.00,23.21,36.07,5.48,-0.20,0.00
PJCIFN2,06092023,175259,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,164.53,0.00,64.06,41.16,7.81,1.93,0.00,8.44,152.89,0.00,11.38,30.20,3.10,-2.20,0.00,11.28,157.24,0.00,23.40,35.82,5.34,-0.05,0.00
PJCIFN2,06092023,175359,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.63,0.00,64.65,41.18,7.26,1.34,0.00,9.02,151.53,0.00,10.76,31.34,3.11,-2.79,0.00,11.02,157.28,0.00,23.09,35.93,5.46,-0.01,0.00
PJCIFN2,06092023,175459,230.63,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.13,0.00,64.10,41.74,8.40,1.34,0.00,8.98,152.04,0.00,10.77,31.32,3.11,-2.20,0.00,11.10,157.70,0.00,23.29,35.92,5.33,-0.15,0.00
PJCIFN2,06092023,175559,230.88,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,168.07,0.00,64.58,39.90,8.37,1.93,0.00,8.99,151.45,0.00,11.36,31.39,1.93,-1.61,0.00,11.10,158.15,0.00,23.81,35.81,5.46,-0.04,0.00
PJCIFN2,06092023,175659,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.22,166.54,0.00,64.65,39.99,8.41,1.34,0.00,9.02,152.97,0.00,11.35,30.75,2.51,-1.61,0.00,11.09,158.01,0.00,23.07,35.42,5.33,-0.18,0.00
PJCIFN2,06092023,175759,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.45,0.00,64.65,40.64,7.82,1.93,0.00,9.00,153.91,0.00,10.18,31.91,3.10,-2.20,0.00,11.22,158.59,0.00,23.07,35.74,5.46,-0.04,0.00
PJCIFN2,06092023,175859,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.94,0.00,65.27,39.96,7.77,1.35,0.00,9.62,153.74,0.00,10.78,31.43,2.52,-2.20,0.00,11.32,158.69,0.00,23.32,35.67,5.18,-0.24,0.00
PJCIFN2,06092023,175959,230.63,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.94,167.91,0.00,65.86,40.85,8.39,1.93,0.00,9.62,151.54,0.00,10.76,31.41,1.93,-2.20,0.00,11.45,159.05,0.00,23.27,35.59,5.25,-0.02,0.00
PJCIFN2,06092023,180059,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.27,165.42,0.00,64.65,41.23,7.85,2.50,0.00,9.04,153.05,0.00,11.34,31.87,3.68,-1.61,0.00,11.53,158.84,0.00,24.34,35.86,5.33,0.01,0.00
PJCIFN2,06092023,180159,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.32,0.00,64.10,41.18,8.41,1.34,0.00,8.40,151.70,0.00,11.95,31.84,2.50,-2.78,0.00,11.41,159.12,0.00,22.93,35.66,5.39,-0.03,0.00
PJCIFN2,06092023,180259,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.54,0.00,63.40,40.12,7.25,1.93,0.00,9.60,153.82,0.00,11.36,31.95,3.10,-1.61,0.00,11.45,159.13,0.00,23.19,35.86,5.28,0.13,0.00
PJCIFN2,06092023,180359,230.63,227.93,229.54,0.06,0.78,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.83,178.73,0.00,64.03,42.30,9.53,1.93,0.00,8.99,150.95,0.00,11.36,31.93,3.09,-2.19,0.00,11.34,160.75,0.00,23.51,35.63,5.50,0.06,0.00
PJCIFN2,06092023,180459,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,169.02,0.00,65.27,41.37,8.35,1.34,0.00,9.57,154.31,0.00,11.36,30.15,3.09,-2.79,0.00,11.24,159.42,0.00,23.17,35.79,5.28,-0.12,0.00
PJCIFN2,06092023,180559,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,166.42,0.00,63.58,40.59,7.83,1.34,0.00,9.03,152.30,0.00,11.36,31.96,3.11,-2.20,0.00,11.20,159.21,0.00,24.33,35.79,5.27,-0.24,0.00
PJCIFN2,06092023,180659,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.72,0.00,65.67,41.13,8.43,1.93,0.00,9.03,154.47,0.00,10.21,30.72,3.10,-2.79,0.00,11.15,159.47,0.00,22.85,35.74,5.50,-0.06,0.00
PJCIFN2,06092023,180759,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,167.63,0.00,64.06,41.41,7.82,1.34,0.00,9.01,153.14,0.00,11.36,31.36,2.51,-1.61,0.00,11.17,159.33,0.00,23.37,35.92,5.31,-0.10,0.00
PJCIFN2,06092023,180859,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.36,167.18,0.00,64.69,41.46,7.85,1.34,0.00,9.03,152.38,0.00,10.77,31.36,3.10,-2.21,0.00,11.20,159.66,0.00,23.25,36.02,5.48,0.05,0.00
PJCIFN2,06092023,180959,230.50,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,170.78,0.00,65.31,40.59,7.78,1.34,0.00,8.40,152.29,0.00,11.36,31.91,3.09,-2.20,0.00,11.17,159.63,0.00,23.12,36.06,5.41,-0.21,0.00
PJCIFN2,06092023,181059,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.24,168.78,0.00,63.99,42.87,7.77,1.92,0.00,9.03,152.89,0.00,11.35,30.79,2.51,-1.61,0.00,11.18,159.51,0.00,24.27,35.88,5.37,0.11,0.00
PJCIFN2,06092023,181159,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,167.06,0.00,64.13,41.72,8.42,1.34,0.00,9.61,152.72,0.00,11.35,31.96,3.68,-1.61,0.00,11.38,159.30,0.00,23.04,36.20,5.47,-0.05,0.00
PJCIFN2,06092023,181259,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.33,0.00,63.95,40.69,7.19,1.34,0.00,9.61,154.40,0.00,10.77,31.98,3.67,-2.19,0.00,11.47,159.41,0.00,23.10,35.83,5.40,-0.18,0.00
PJCIFN2,06092023,181359,230.63,228.18,229.56,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,168.78,0.00,64.03,42.30,7.82,1.34,0.00,9.57,154.40,0.00,11.37,30.68,3.68,-2.20,0.00,11.66,159.49,0.00,23.19,36.13,5.45,-0.01,0.00
PJCIFN2,06092023,181459,230.50,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,170.00,0.00,64.61,41.81,8.38,1.93,0.00,9.60,153.22,0.00,11.36,30.18,3.10,-1.61,0.00,11.48,159.49,0.00,23.51,35.82,5.37,-0.21,0.00
PJCIFN2,06092023,181559,230.75,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,180.88,0.00,64.69,40.53,8.38,1.34,0.00,9.56,153.90,0.00,11.36,32.00,3.11,-1.61,0.00,11.30,161.02,0.00,24.28,36.07,5.62,-0.14,0.00
PJCIFN2,06092023,181659,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.91,167.86,0.00,64.72,41.74,8.95,1.93,0.00,9.02,153.31,0.00,11.94,30.80,3.10,-2.20,0.00,11.33,159.07,0.00,23.44,36.40,5.59,0.01,0.00
PJCIFN2,06092023,181759,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,167.56,0.00,63.95,40.64,7.84,1.34,0.00,9.56,153.72,0.00,11.35,31.98,3.69,-2.77,0.00,11.32,158.94,0.00,23.08,36.34,5.52,-0.05,0.00
PJCIFN2,06092023,181859,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,167.93,0.00,64.03,41.11,9.52,1.93,0.00,9.01,152.79,0.00,11.36,31.91,3.11,-1.61,0.00,11.33,158.32,0.00,23.63,36.16,5.55,0.06,0.00
PJCIFN2,06092023,181959,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,167.41,0.00,64.17,39.64,7.78,1.34,0.00,9.02,151.87,0.00,10.80,31.34,3.12,-2.20,0.00,11.30,158.15,0.00,23.45,36.13,5.60,0.00,0.00
PJCIFN2,06092023,182059,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.26,167.13,0.00,64.69,41.77,8.95,1.92,0.00,9.02,152.12,0.00,11.35,31.34,2.51,-1.62,0.00,11.34,157.79,0.00,24.16,36.23,5.57,0.01,0.00
PJCIFN2,06092023,182159,230.63,228.31,229.64,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.96,0.00,64.17,39.75,7.85,1.93,0.00,9.62,152.04,0.00,11.36,31.39,3.09,-1.61,0.00,11.19,157.80,0.00,23.53,35.82,5.51,-0.08,0.00
PJCIFN2,06092023,182259,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.15,164.62,0.00,64.13,40.62,8.96,1.93,0.00,9.03,149.94,0.00,10.77,29.62,2.52,-1.61,0.00,11.04,157.51,0.00,23.03,35.63,5.58,0.00,0.00
PJCIFN2,06092023,182359,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,165.08,0.00,65.20,41.18,8.94,1.93,0.00,9.01,149.86,0.00,10.81,30.15,3.68,-1.61,0.00,11.46,157.06,0.00,23.36,35.99,5.48,0.06,0.00
PJCIFN2,06092023,182459,230.75,228.06,229.69,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.48,165.82,0.00,64.06,41.88,7.81,1.93,0.00,7.83,149.61,0.00,11.35,30.72,2.51,-1.61,0.00,11.37,157.06,0.00,23.23,35.96,5.36,0.04,0.00
PJCIFN2,06092023,182559,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,13.75,167.23,0.00,63.58,42.42,8.38,1.34,0.00,9.62,149.69,0.00,10.77,30.80,3.10,-2.21,0.00,11.31,157.30,0.00,24.17,35.58,5.52,-0.08,0.00
PJCIFN2,06092023,182659,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,163.00,0.00,65.24,41.77,7.78,1.34,0.00,9.03,150.53,0.00,11.36,31.36,3.10,-2.20,0.00,11.34,156.79,0.00,23.28,35.93,5.48,-0.15,0.00
PJCIFN2,06092023,182759,230.63,228.18,229.62,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,182.72,0.00,63.44,40.57,7.82,1.34,0.00,9.62,152.04,0.00,10.79,31.98,3.10,-2.20,0.00,11.21,158.56,0.00,23.30,35.72,5.56,-0.07,0.00
PJCIFN2,06092023,182859,230.75,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.64,0.00,64.61,41.20,8.43,1.34,0.00,9.03,151.53,0.00,11.37,31.41,2.52,-2.19,0.00,11.32,157.01,0.00,23.10,36.08,5.52,-0.11,0.00
PJCIFN2,06092023,182959,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.80,0.00,63.51,41.86,9.56,1.93,0.00,9.04,150.53,0.00,10.79,31.37,3.11,-1.61,0.00,11.23,157.11,0.00,23.37,36.24,5.54,0.09,0.00
PJCIFN2,06092023,183059,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.56,0.00,65.20,41.23,8.96,1.34,0.00,9.03,151.54,0.00,10.77,30.80,2.52,-2.20,0.00,11.25,156.83,0.00,23.98,35.71,5.48,-0.10,0.00
PJCIFN2,06092023,183159,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.21,164.18,0.00,64.72,40.30,8.35,1.93,0.00,9.62,151.37,0.00,11.36,32.02,2.52,-1.61,0.00,11.24,156.97,0.00,23.36,36.06,5.58,0.13,0.00
PJCIFN2,06092023,183259,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,165.21,0.00,64.76,41.32,7.83,1.34,0.00,9.02,149.94,0.00,10.19,30.79,2.52,-1.62,0.00,10.98,157.10,0.00,23.27,35.75,5.38,-0.15,0.00
PJCIFN2,06092023,183359,230.63,228.18,229.61,0.05,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.62,164.22,0.00,63.48,40.55,7.79,1.34,0.00,9.02,150.44,0.00,10.76,31.36,3.70,-2.19,0.00,11.06,156.95,0.00,22.77,35.91,5.46,-0.10,0.00
PJCIFN2,06092023,183459,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.51,0.00,64.69,42.42,8.36,1.34,0.00,8.44,150.61,0.00,11.36,31.36,2.51,-1.61,0.00,11.02,157.17,0.00,23.39,36.06,5.29,-0.14,0.00
PJCIFN2,06092023,183559,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.70,0.00,65.27,40.05,7.26,1.93,0.00,9.04,150.53,0.00,10.78,32.57,2.51,-2.20,0.00,11.25,156.86,0.00,23.97,36.06,5.28,-0.07,0.00
PJCIFN2,06092023,183659,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,164.86,0.00,65.16,42.30,8.37,1.34,0.00,9.60,152.38,0.00,10.78,31.89,3.69,-1.61,0.00,11.44,157.15,0.00,23.46,36.06,5.52,-0.07,0.00
PJCIFN2,06092023,183759,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,163.94,0.00,65.31,40.91,8.39,1.93,0.00,9.04,151.80,0.00,10.79,30.60,3.67,-1.62,0.00,11.36,157.11,0.00,23.30,35.85,5.52,-0.12,0.00
PJCIFN2,06092023,183859,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,163.94,0.00,65.27,43.01,8.36,1.34,0.00,8.44,150.53,0.00,10.77,31.37,2.51,-2.79,0.00,11.28,156.85,0.00,23.36,35.98,5.50,-0.11,0.00
PJCIFN2,06092023,183959,230.63,228.18,229.63,0.06,0.77,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,177.65,0.00,64.10,42.40,7.26,1.34,0.00,9.62,150.45,0.00,11.35,30.77,3.10,-3.38,0.00,11.42,158.67,0.00,22.89,35.92,5.29,-0.14,0.00
PJCIFN2,06092023,184059,230.50,228.06,229.62,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.46,166.88,0.00,64.69,41.79,8.97,1.92,0.00,9.03,151.04,0.00,10.18,30.80,1.93,-1.61,0.00,11.48,156.98,0.00,23.27,36.17,5.42,0.01,0.00
PJCIFN2,06092023,184159,230.63,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,164.86,0.00,64.50,41.20,8.37,1.92,0.00,9.57,150.44,0.00,10.77,30.84,3.10,-1.61,0.00,11.29,156.90,0.00,24.29,35.82,5.51,-0.13,0.00
PJCIFN2,06092023,184259,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,164.64,0.00,65.35,42.40,8.41,1.93,0.00,9.03,150.62,0.00,11.36,30.80,3.10,-2.79,0.00,11.13,156.79,0.00,23.16,35.94,5.52,-0.10,0.00
PJCIFN2,06092023,184359,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,165.80,0.00,65.75,39.99,7.78,1.93,0.00,9.04,150.53,0.00,11.35,30.80,1.93,-2.19,0.00,11.27,157.34,0.00,23.35,36.08,5.46,0.01,0.00
PJCIFN2,06092023,184459,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.20,0.00,64.10,41.16,8.44,1.93,0.00,9.02,151.20,0.00,10.77,32.44,3.09,-2.21,0.00,11.15,157.44,0.00,22.99,35.88,5.43,-0.05,0.00
PJCIFN2,06092023,184559,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,167.82,0.00,64.69,41.32,8.98,1.93,0.00,9.00,150.45,0.00,11.36,30.77,3.69,-1.61,0.00,11.08,157.59,0.00,23.37,35.85,5.53,-0.03,0.00
PJCIFN2,06092023,184659,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.69,166.20,0.00,64.76,41.20,7.78,1.34,0.00,8.97,152.12,0.00,11.94,31.82,3.68,-1.02,0.00,11.07,157.77,0.00,24.10,35.76,5.38,0.04,0.00
PJCIFN2,06092023,184759,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.23,0.00,64.65,41.41,8.36,1.92,0.00,9.05,152.72,0.00,11.37,31.34,3.10,-2.20,0.00,11.14,158.10,0.00,23.20,35.68,5.49,-0.14,0.00
PJCIFN2,06092023,184859,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.18,166.23,0.00,63.62,40.03,7.23,1.34,0.00,9.61,153.31,0.00,10.80,31.39,2.52,-1.61,0.00,11.15,158.21,0.00,23.26,35.32,5.29,0.03,0.00
PJCIFN2,06092023,184959,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.69,168.05,0.00,63.95,40.64,8.38,1.94,0.00,9.63,152.79,0.00,10.79,30.73,2.51,-1.61,0.00,11.43,158.65,0.00,22.88,35.44,5.30,0.04,0.00
PJCIFN2,06092023,185059,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,168.64,0.00,64.72,41.41,8.96,1.93,0.00,8.43,153.46,0.00,11.35,30.16,3.10,-1.62,0.00,11.47,159.11,0.00,23.07,35.71,5.48,-0.01,0.00
PJCIFN2,06092023,185159,230.50,228.18,229.55,0.06,0.79,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,13.67,180.41,0.00,64.06,39.47,7.79,1.34,0.00,9.61,153.56,0.00,10.79,31.37,2.52,-1.61,0.00,11.33,160.70,0.00,23.86,35.58,5.44,0.01,0.00
PJCIFN2,06092023,185259,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.89,0.00,63.95,40.62,7.25,1.93,0.00,9.61,154.20,0.00,10.77,31.87,3.70,-2.18,0.00,11.40,158.99,0.00,23.42,35.98,5.50,-0.03,0.00
PJCIFN2,06092023,185359,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.72,0.00,64.10,41.93,8.41,1.34,0.00,9.03,153.05,0.00,11.36,31.87,3.11,-1.62,0.00,11.27,159.24,0.00,23.30,35.92,5.41,-0.08,0.00
PJCIFN2,06092023,185459,230.50,227.93,229.52,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,170.49,0.00,64.54,41.81,8.94,1.93,0.00,9.01,151.71,0.00,11.35,31.32,3.11,-1.61,0.00,11.17,159.22,0.00,23.11,35.70,5.38,0.05,0.00
PJCIFN2,06092023,185559,230.50,227.93,229.48,0.07,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,168.83,0.00,65.20,41.74,7.78,1.93,0.00,9.03,153.64,0.00,11.34,30.73,2.52,-2.20,0.00,11.18,159.48,0.00,23.07,35.98,5.54,-0.10,0.00
PJCIFN2,06092023,185659,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,168.69,0.00,64.10,40.14,7.82,1.93,0.00,9.57,152.72,0.00,10.20,31.39,3.10,-1.61,0.00,11.17,159.25,0.00,24.02,35.70,5.30,-0.01,0.00
PJCIFN2,06092023,185759,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.16,0.00,64.65,42.35,7.80,1.34,0.00,7.85,154.07,0.00,11.42,31.96,1.93,-2.20,0.00,11.28,159.38,0.00,23.36,36.20,5.45,-0.01,0.00
PJCIFN2,06092023,185859,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,169.00,0.00,64.58,40.59,8.37,2.50,0.00,9.56,154.07,0.00,11.36,31.37,3.10,-1.61,0.00,11.09,159.50,0.00,22.98,36.17,5.44,0.07,0.00
PJCIFN2,06092023,185959,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,167.60,0.00,64.69,41.23,7.79,1.93,0.00,9.03,153.90,0.00,11.36,31.93,3.11,-1.60,0.00,11.15,159.56,0.00,23.29,36.14,5.50,-0.08,0.00
PJCIFN2,06092023,190059,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,169.41,0.00,64.13,40.08,7.79,1.93,0.00,9.02,154.07,0.00,10.20,30.20,2.52,-2.19,0.00,11.12,159.36,0.00,22.89,36.08,5.24,-0.17,0.00
PJCIFN2,06092023,190159,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,167.72,0.00,63.40,41.44,8.36,1.34,0.00,8.44,152.21,0.00,11.36,31.36,3.67,-1.02,0.00,11.45,159.61,0.00,24.14,35.96,5.57,-0.09,0.00
PJCIFN2,06092023,190259,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.16,0.00,64.76,41.13,8.43,1.93,0.00,9.63,148.85,0.00,11.36,31.98,2.52,-2.20,0.00,11.46,156.43,0.00,22.95,35.89,5.32,0.01,0.00
PJCIFN2,06092023,190359,230.50,227.80,229.46,0.06,0.77,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,176.26,0.00,63.99,40.03,7.81,1.94,0.00,9.63,149.44,0.00,11.36,30.75,3.11,-2.20,0.00,11.40,157.57,0.00,23.17,35.90,5.37,-0.11,0.00
PJCIFN2,06092023,190459,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,0.00,0.00,14.35,165.05,0.00,64.69,41.81,8.38,1.93,0.00,9.56,148.17,0.00,11.37,30.79,2.52,-2.79,0.00,11.74,154.76,0.00,23.46,36.05,5.54,0.08,0.00
PJCIFN2,06092023,190559,230.50,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.64,0.00,63.48,41.20,8.97,1.34,0.00,8.43,149.44,0.00,10.77,30.79,3.11,-2.20,0.00,11.50,155.40,0.00,23.30,36.05,5.61,-0.12,0.00
PJCIFN2,06092023,190659,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,166.60,0.00,64.65,40.57,8.41,1.93,0.00,9.03,149.94,0.00,11.35,31.37,1.93,-2.20,0.00,11.35,156.78,0.00,23.59,36.05,5.29,-0.16,0.00
PJCIFN2,06092023,190759,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.48,0.00,64.69,42.40,8.96,1.34,0.00,9.59,154.47,0.00,11.36,31.95,3.10,-2.20,0.00,11.40,159.18,0.00,23.44,36.27,5.44,-0.08,0.00
PJCIFN2,06092023,190859,230.63,228.18,229.51,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,167.35,0.00,65.82,41.16,7.82,1.92,0.00,9.01,152.89,0.00,11.36,31.41,3.10,-1.61,0.00,11.31,158.54,0.00,23.44,36.32,5.44,-0.07,0.00
PJCIFN2,06092023,190959,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,166.91,0.00,63.51,40.59,8.36,1.34,0.00,8.97,152.30,0.00,10.77,31.96,3.70,-2.18,0.00,11.20,158.65,0.00,23.08,36.17,5.53,-0.11,0.00
PJCIFN2,06092023,191059,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,169.02,0.00,63.40,42.40,8.96,1.92,0.00,9.03,151.79,0.00,10.77,31.96,3.11,-2.20,0.00,11.24,158.51,0.00,23.63,36.21,5.59,-0.13,0.00
PJCIFN2,06092023,191159,230.63,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.57,0.00,65.20,41.77,8.36,1.34,0.00,9.03,152.62,0.00,11.35,31.34,3.10,-1.61,0.00,11.16,158.16,0.00,23.31,36.16,5.55,-0.12,0.00
PJCIFN2,06092023,191259,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,164.74,0.00,63.55,40.64,7.82,1.93,0.00,9.00,152.30,0.00,11.95,31.37,3.11,-1.61,0.00,11.26,158.29,0.00,23.38,36.21,5.52,-0.11,0.00
PJCIFN2,06092023,191359,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.38,0.00,64.06,41.74,8.38,1.34,0.00,9.02,152.47,0.00,11.35,30.80,1.93,-1.61,0.00,11.31,157.98,0.00,23.07,36.10,5.57,-0.21,0.00
PJCIFN2,06092023,191459,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.19,0.00,63.99,41.30,8.39,1.93,0.00,10.20,150.70,0.00,11.35,31.95,3.69,-1.61,0.00,11.42,157.62,0.00,23.24,36.24,5.55,-0.09,0.00
PJCIFN2,06092023,191559,230.50,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.33,178.82,0.00,65.24,41.88,8.94,1.92,0.00,9.03,153.48,0.00,11.34,30.79,2.52,-1.61,0.00,11.64,159.54,0.00,24.09,36.13,5.69,0.02,0.00
PJCIFN2,06092023,191659,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,169.13,0.00,65.27,41.74,8.36,1.34,0.00,9.02,151.12,0.00,11.36,31.34,3.67,-1.61,0.00,11.44,157.51,0.00,23.47,35.74,5.51,-0.16,0.00
PJCIFN2,06092023,191759,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,162.78,0.00,64.13,40.01,7.78,1.93,0.00,9.03,152.38,0.00,10.18,30.21,1.93,-1.62,0.00,11.51,157.22,0.00,23.09,35.66,5.47,-0.15,0.00
PJCIFN2,06092023,191859,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.81,0.00,63.44,40.55,8.36,1.34,0.00,9.56,151.71,0.00,10.80,31.96,3.09,-1.61,0.00,11.30,157.06,0.00,23.20,35.63,5.23,-0.19,0.00
PJCIFN2,06092023,191959,230.63,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.91,0.00,64.06,41.37,8.38,1.34,0.00,9.60,151.70,0.00,11.36,31.37,2.52,-2.20,0.00,11.37,156.96,0.00,23.43,35.85,5.44,-0.13,0.00
PJCIFN2,06092023,192059,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.20,0.00,64.65,40.23,7.82,1.34,0.00,9.03,150.70,0.00,10.79,32.39,3.70,-1.61,0.00,11.30,157.00,0.00,23.69,36.00,5.68,-0.07,0.00
PJCIFN2,06092023,192159,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,166.85,0.00,64.65,40.21,7.84,1.34,0.00,9.01,150.28,0.00,11.38,31.41,3.10,-1.61,0.00,11.04,156.89,0.00,23.08,36.01,5.41,-0.11,0.00
PJCIFN2,06092023,192259,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.19,165.14,0.00,64.69,40.21,8.41,1.93,0.00,9.56,152.47,0.00,11.36,30.21,3.11,-2.21,0.00,11.23,156.95,0.00,23.24,36.03,5.70,0.01,0.00
PJCIFN2,06092023,192359,230.63,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.01,0.00,64.58,40.57,8.94,1.34,0.00,9.03,151.62,0.00,11.36,31.87,2.51,-2.20,0.00,11.11,156.58,0.00,23.38,35.88,5.50,-0.12,0.00
PJCIFN2,06092023,192459,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.94,0.00,65.90,41.20,8.37,1.34,0.00,9.03,152.13,0.00,11.37,30.82,3.10,-2.19,0.00,11.21,157.19,0.00,23.10,35.79,5.54,-0.28,0.00
PJCIFN2,06092023,192559,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,165.05,0.00,64.61,40.05,7.84,1.93,0.00,9.03,150.78,0.00,10.77,32.02,3.10,-2.20,0.00,11.24,156.71,0.00,23.88,36.13,5.40,-0.06,0.00
PJCIFN2,06092023,192659,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.98,0.00,64.58,40.69,8.39,1.34,0.00,9.01,150.11,0.00,11.36,31.37,3.11,-2.20,0.00,11.01,157.04,0.00,22.83,35.87,5.56,-0.16,0.00
PJCIFN2,06092023,192759,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,183.26,0.00,63.48,41.16,9.53,1.34,0.00,9.61,151.86,0.00,10.76,31.37,3.11,-1.61,0.00,11.37,158.60,0.00,23.30,35.77,5.42,-0.06,0.00
PJCIFN2,06092023,192859,230.88,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,163.00,0.00,64.61,40.57,7.82,1.93,0.00,9.58,150.70,0.00,11.36,30.79,2.52,-1.61,0.00,11.56,156.73,0.00,23.15,35.79,5.44,-0.05,0.00
PJCIFN2,06092023,192959,230.75,228.18,229.61,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,166.66,0.00,64.65,41.25,8.38,1.94,0.00,9.04,151.54,0.00,10.78,30.80,3.70,-2.20,0.00,11.49,156.93,0.00,23.42,35.90,5.70,-0.13,0.00
PJCIFN2,06092023,193059,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.45,0.00,64.03,40.35,7.83,1.93,0.00,9.07,150.36,0.00,11.36,31.37,3.11,-2.21,0.00,11.39,156.92,0.00,23.33,36.11,5.53,-0.10,0.00
PJCIFN2,06092023,193159,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,166.48,0.00,64.03,42.26,8.41,1.93,0.00,8.44,151.46,0.00,11.40,30.80,3.68,-2.21,0.00,11.46,156.88,0.00,23.65,36.00,5.58,0.15,0.00
PJCIFN2,06092023,193259,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,164.99,0.00,65.31,41.13,7.82,1.34,0.00,9.02,151.37,0.00,11.37,30.77,2.52,-2.20,0.00,11.29,156.81,0.00,23.18,36.00,5.43,-0.07,0.00
PJCIFN2,06092023,193359,230.75,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,164.83,0.00,65.16,40.62,8.41,1.93,0.00,9.04,151.12,0.00,11.35,30.79,3.10,-1.61,0.00,11.35,156.96,0.00,23.33,35.97,5.45,-0.12,0.00
PJCIFN2,06092023,193459,230.63,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.26,0.00,64.72,41.11,7.84,1.34,0.00,9.63,151.20,0.00,11.37,31.95,3.69,-1.61,0.00,11.34,156.82,0.00,23.61,35.81,5.46,-0.13,0.00
PJCIFN2,06092023,193559,230.63,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.17,0.00,63.99,41.39,8.42,1.93,0.00,9.62,150.78,0.00,11.39,31.39,3.12,-2.20,0.00,11.50,157.04,0.00,23.48,35.69,5.52,-0.13,0.00
PJCIFN2,06092023,193659,231.14,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.88,163.85,0.00,64.61,41.86,7.80,1.93,0.00,9.04,151.79,0.00,11.35,31.43,3.09,-1.61,0.00,11.55,156.99,0.00,24.44,35.73,5.40,-0.03,0.00
PJCIFN2,06092023,193759,231.14,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,166.54,0.00,62.96,41.91,7.81,1.34,0.00,9.05,150.70,0.00,11.38,31.39,3.09,-1.62,0.00,11.51,157.50,0.00,23.23,35.81,5.50,-0.07,0.00
PJCIFN2,06092023,193859,230.75,228.44,229.81,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,14.31,164.55,0.00,65.86,40.14,8.39,1.92,0.00,9.03,153.38,0.00,11.98,31.39,3.10,-1.02,0.00,11.59,157.91,0.00,23.80,35.52,5.45,0.06,0.00
PJCIFN2,06092023,193959,230.88,228.06,229.78,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,180.60,0.00,64.65,40.82,9.54,1.34,0.00,9.62,151.80,0.00,11.97,31.39,2.52,-1.62,0.00,11.73,159.88,0.00,23.77,35.37,5.31,-0.12,0.00
PJCIFN2,06092023,194059,231.01,228.18,229.81,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,168.31,0.00,64.61,40.64,7.85,1.34,0.00,10.18,151.29,0.00,11.36,30.80,3.11,-1.61,0.00,11.87,158.26,0.00,23.50,35.59,5.42,-0.02,0.00
PJCIFN2,06092023,194159,231.14,228.31,229.79,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,14.91,166.48,0.00,64.13,40.89,8.40,1.34,0.00,10.16,153.38,0.00,11.37,31.37,2.51,-1.03,0.00,11.92,158.50,0.00,24.94,35.51,5.40,-0.08,0.00
PJCIFN2,06092023,194259,230.88,228.44,229.78,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.16,0.00,64.69,39.55,7.25,1.93,0.00,10.21,151.21,0.00,11.99,31.44,3.69,-1.60,0.00,11.81,158.53,0.00,23.32,35.85,5.52,-0.12,0.00
PJCIFN2,06092023,194359,230.75,228.18,229.74,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,165.18,0.00,65.27,41.81,8.38,1.93,0.00,9.63,153.05,0.00,11.37,32.57,2.52,-1.61,0.00,11.81,158.78,0.00,23.53,36.62,5.46,-0.05,0.00
PJCIFN2,06092023,194459,230.88,228.31,229.77,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,167.96,0.00,64.65,42.33,8.95,1.93,0.00,9.00,153.46,0.00,11.95,31.29,3.11,-1.62,0.00,11.75,159.04,0.00,23.66,36.16,5.43,-0.07,0.00
PJCIFN2,06092023,194559,231.01,228.18,229.82,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,171.07,0.00,64.21,41.37,8.98,1.93,0.00,10.20,153.14,0.00,11.98,31.36,3.10,-1.61,0.00,11.88,159.14,0.00,23.86,36.00,5.64,-0.13,0.00
PJCIFN2,06092023,194659,230.88,228.18,229.77,0.07,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.56,167.51,0.00,65.20,40.73,7.27,1.94,0.00,9.64,154.90,0.00,11.97,31.39,3.70,-1.61,0.00,11.68,159.08,0.00,24.74,36.06,5.53,-0.01,0.00
PJCIFN2,06092023,194759,230.88,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.90,168.15,0.00,66.45,41.81,8.38,1.92,0.00,9.62,153.56,0.00,11.97,31.39,3.11,-2.20,0.00,11.84,159.51,0.00,24.11,35.93,5.59,-0.18,0.00
PJCIFN2,06092023,194859,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.91,0.00,64.17,40.62,8.37,1.34,0.00,9.65,153.97,0.00,11.97,32.55,3.67,-2.20,0.00,11.80,159.36,0.00,23.79,36.21,5.60,-0.02,0.00
PJCIFN2,06092023,194959,230.88,228.31,229.83,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.84,167.69,0.00,63.58,41.20,8.37,1.93,0.00,9.58,152.88,0.00,11.36,31.41,3.11,-1.61,0.00,11.80,159.41,0.00,23.82,36.02,5.51,0.07,0.00
PJCIFN2,06092023,195059,231.01,228.44,229.83,0.06,0.75,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,171.37,0.00,64.10,39.53,7.25,0.75,0.00,9.62,153.98,0.00,11.97,32.53,3.09,-1.61,0.00,11.69,159.41,0.00,24.06,35.98,5.61,-0.17,0.00
PJCIFN2,06092023,195159,230.75,228.31,229.80,0.06,0.78,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,180.41,0.00,64.17,39.53,7.85,1.94,0.00,10.21,153.65,0.00,11.95,31.34,3.10,-1.61,0.00,11.92,161.18,0.00,24.60,36.07,5.59,-0.05,0.00
PJCIFN2,06092023,195259,231.01,228.44,229.82,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,166.97,0.00,66.45,40.66,8.42,1.92,0.00,10.21,153.82,0.00,11.95,31.44,3.68,-1.61,0.00,12.15,159.40,0.00,23.99,36.13,5.57,-0.04,0.00
PJCIFN2,06092023,195359,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.46,0.00,67.07,41.77,8.38,1.92,0.00,10.22,153.46,0.00,11.95,31.43,3.11,-2.19,0.00,12.14,159.42,0.00,23.89,36.09,5.59,-0.05,0.00
PJCIFN2,06092023,195459,231.01,228.31,229.84,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,168.47,0.00,64.13,40.62,8.96,1.34,0.00,9.63,154.99,0.00,11.38,31.48,2.51,-1.61,0.00,12.24,159.42,0.00,24.18,36.01,5.57,-0.11,0.00
PJCIFN2,06092023,195559,231.14,228.44,229.92,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,167.82,0.00,64.17,42.38,8.96,1.93,0.00,10.17,154.67,0.00,11.97,31.39,3.10,-2.19,0.00,12.22,159.61,0.00,24.07,36.23,5.58,-0.05,0.00
PJCIFN2,06092023,195659,230.88,228.57,229.89,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.39,168.90,0.00,64.79,40.73,7.26,1.93,0.00,10.22,153.31,0.00,11.97,32.00,2.52,-2.20,0.00,12.11,159.15,0.00,24.94,35.91,5.39,-0.14,0.00
PJCIFN2,06092023,195759,231.01,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.05,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,166.23,0.00,64.69,40.17,7.83,1.34,0.00,10.74,154.41,0.00,11.97,33.16,3.71,-1.61,0.00,12.15,159.29,0.00,23.88,35.89,5.65,-0.05,0.00
PJCIFN2,06092023,195859,230.88,228.31,229.82,0.06,0.74,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.80,169.32,0.00,62.37,39.47,7.26,1.94,0.00,10.21,153.55,0.00,11.95,31.39,3.11,-1.60,0.00,12.08,159.20,0.00,23.79,35.93,5.59,0.09,0.00
PJCIFN2,06092023,195959,230.88,228.18,229.87,0.07,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.45,168.81,0.00,66.48,42.40,8.96,1.92,0.00,9.63,154.55,0.00,11.95,32.59,3.70,-2.21,0.00,12.20,159.12,0.00,23.93,36.21,5.63,0.00,0.00
PJCIFN2,06092023,200059,231.14,228.31,229.86,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.03,-0.00,0.00,15.43,169.75,0.00,64.21,42.50,8.95,1.34,0.00,10.21,154.14,0.00,11.37,31.98,3.68,-1.61,0.00,12.07,158.79,0.00,24.06,36.37,5.77,-0.09,0.00
PJCIFN2,06092023,200159,231.01,228.31,229.87,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,167.23,0.00,65.38,41.81,7.85,1.34,0.00,9.58,153.05,0.00,11.38,31.96,3.68,-1.61,0.00,11.87,158.41,0.00,24.88,36.31,5.63,-0.07,0.00
PJCIFN2,06092023,200259,231.01,228.44,229.85,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.36,0.00,63.55,40.69,8.39,1.93,0.00,9.63,151.96,0.00,11.97,31.98,2.52,-2.21,0.00,11.85,158.31,0.00,23.72,36.31,5.54,-0.01,0.00
PJCIFN2,06092023,200359,230.75,228.18,229.78,0.06,0.81,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.77,185.07,0.00,65.31,40.03,8.37,1.35,0.00,9.61,152.05,0.00,11.95,31.43,3.10,-1.62,0.00,11.66,159.94,0.00,23.78,36.04,5.55,0.00,0.00
PJCIFN2,06092023,200459,230.88,228.44,229.86,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,166.19,0.00,65.31,40.66,8.38,3.12,0.00,9.62,152.29,0.00,11.38,30.80,3.11,-2.20,0.00,11.91,158.19,0.00,23.47,35.91,5.55,-0.09,0.00
PJCIFN2,06092023,200559,231.01,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.10,0.00,63.55,40.66,8.43,1.35,0.00,9.63,152.64,0.00,10.78,32.59,3.70,-1.61,0.00,11.85,157.84,0.00,23.72,35.95,5.67,-0.07,0.00
PJCIFN2,06092023,200659,231.01,228.44,229.87,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.92,165.36,0.00,64.79,41.98,9.00,1.93,0.00,10.17,150.45,0.00,11.96,30.75,3.68,-2.20,0.00,11.93,157.17,0.00,24.38,35.99,5.43,-0.08,0.00
PJCIFN2,06092023,200759,230.88,228.18,229.86,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.95,163.18,0.00,65.31,41.81,8.96,1.93,0.00,9.63,151.96,0.00,11.95,29.66,1.93,-1.61,0.00,11.77,156.99,0.00,23.56,36.16,5.52,0.01,0.00
PJCIFN2,06092023,200859,230.88,228.31,229.80,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.73,166.29,0.00,64.69,40.62,8.37,2.51,0.00,9.04,150.03,0.00,11.95,31.37,3.09,-2.20,0.00,11.79,156.87,0.00,23.66,35.91,5.55,-0.18,0.00
PJCIFN2,06092023,200959,230.88,228.31,229.83,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.57,163.64,0.00,64.76,41.20,8.96,1.93,0.00,7.86,151.04,0.00,11.95,31.98,2.51,-2.19,0.00,11.61,157.06,0.00,23.29,36.23,5.60,0.05,0.00
PJCIFN2,06092023,201059,230.88,228.31,229.84,0.07,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.47,163.96,0.00,64.69,41.86,8.97,1.93,0.00,9.60,150.78,0.00,11.38,31.91,2.51,-2.20,0.00,11.82,156.97,0.00,23.54,36.30,5.59,0.06,0.00
PJCIFN2,06092023,201159,230.75,228.31,229.80,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,166.78,0.00,64.94,41.30,8.96,1.93,0.00,9.62,151.80,0.00,11.38,30.80,1.93,-1.61,0.00,11.76,157.09,0.00,24.08,36.01,5.53,-0.13,0.00
PJCIFN2,06092023,201259,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,163.87,0.00,64.61,41.20,8.37,1.35,0.00,9.60,151.12,0.00,11.40,30.82,3.10,-2.19,0.00,11.58,156.81,0.00,23.60,35.82,5.44,-0.09,0.00
PJCIFN2,06092023,201359,230.75,228.44,229.81,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.60,0.00,64.76,40.59,7.84,1.94,0.00,9.62,151.80,0.00,10.79,32.52,3.11,-2.19,0.00,11.62,156.93,0.00,23.31,36.01,5.48,-0.07,0.00
PJCIFN2,06092023,201459,230.75,228.31,229.80,0.06,0.71,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.14,0.00,64.17,39.64,9.00,1.93,0.00,9.05,151.80,0.00,10.19,32.61,3.10,-2.79,0.00,11.45,156.79,0.00,23.25,36.01,5.47,-0.03,0.00
PJCIFN2,06092023,201559,230.75,228.06,229.70,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,178.93,0.00,64.17,40.78,7.78,1.93,0.00,9.62,152.30,0.00,11.36,32.02,2.52,-1.61,0.00,11.49,158.67,0.00,23.34,36.11,5.51,-0.09,0.00
PJCIFN2,06092023,201659,230.88,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.68,164.55,0.00,65.24,41.77,7.86,1.94,0.00,9.62,150.28,0.00,10.77,31.34,3.69,-1.61,0.00,11.45,157.06,0.00,24.11,36.02,5.45,0.05,0.00
PJCIFN2,06092023,201759,230.88,228.31,229.78,0.06,0.72,0.00,0.29,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.08,0.00,65.31,39.58,8.44,1.34,0.00,9.63,150.19,0.00,10.20,31.37,3.11,-2.20,0.00,11.55,156.91,0.00,23.38,35.89,5.55,-0.09,0.00
PJCIFN2,06092023,201859,230.75,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,165.86,0.00,64.13,40.62,7.78,1.34,0.00,9.62,152.05,0.00,11.38,30.85,3.11,-1.61,0.00,11.70,157.06,0.00,23.38,36.00,5.53,-0.12,0.00
PJCIFN2,06092023,201959,230.75,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.36,164.53,0.00,66.92,40.62,7.85,1.35,0.00,9.63,151.04,0.00,10.78,30.82,2.52,-1.61,0.00,11.77,157.10,0.00,23.35,35.78,5.48,0.04,0.00
PJCIFN2,06092023,202059,230.88,228.31,229.75,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,167.13,0.00,65.27,41.74,7.82,1.93,0.00,9.04,151.46,0.00,11.36,31.91,3.70,-2.20,0.00,11.77,157.12,0.00,23.43,36.07,5.49,-0.02,0.00
PJCIFN2,06092023,202159,230.63,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.71,167.04,0.00,64.76,40.69,8.41,2.51,0.00,10.18,151.46,0.00,11.36,31.39,2.51,-1.61,0.00,11.56,156.98,0.00,23.75,35.75,5.38,0.11,0.00
PJCIFN2,06092023,202259,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,164.53,0.00,64.61,40.57,7.27,1.93,0.00,10.20,150.87,0.00,11.38,30.80,3.09,-2.20,0.00,11.64,156.79,0.00,24.04,35.94,5.36,-0.12,0.00
PJCIFN2,06092023,202359,230.75,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,163.64,0.00,63.62,41.23,7.25,1.34,0.00,9.62,152.20,0.00,11.37,31.44,3.10,-2.19,0.00,11.45,156.90,0.00,23.39,36.00,5.28,-0.04,0.00
PJCIFN2,06092023,202459,231.01,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,165.05,0.00,64.72,40.05,9.57,1.93,0.00,9.62,152.21,0.00,10.20,31.93,3.11,-1.61,0.00,11.38,156.88,0.00,23.48,35.68,5.42,-0.01,0.00
PJCIFN2,06092023,202559,230.75,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,166.48,0.00,63.58,40.14,7.85,1.93,0.00,9.04,150.70,0.00,10.18,30.80,1.34,-3.39,0.00,11.38,156.66,0.00,23.20,35.72,5.35,-0.20,0.00
PJCIFN2,06092023,202659,230.88,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.80,0.00,64.21,40.35,7.85,1.93,0.00,7.80,150.03,0.00,11.36,32.53,2.51,-2.20,0.00,11.32,157.03,0.00,22.99,36.14,5.54,-0.04,0.00
PJCIFN2,06092023,202759,230.88,228.18,229.74,0.06,0.77,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.92,177.75,0.00,65.78,42.57,9.00,1.94,0.00,9.57,151.21,0.00,9.62,30.80,3.11,-2.21,0.00,11.33,158.76,0.00,24.13,36.07,5.47,-0.10,0.00
PJCIFN2,06092023,202859,230.75,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.36,0.00,65.82,41.84,8.38,1.92,0.00,8.44,150.28,0.00,10.80,31.39,3.69,-2.19,0.00,11.36,157.20,0.00,23.54,35.81,5.53,0.01,0.00
PJCIFN2,06092023,202959,230.75,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,165.36,0.00,64.06,40.59,8.37,1.34,0.00,9.04,152.47,0.00,11.36,31.41,2.51,-2.20,0.00,11.41,157.84,0.00,23.07,35.96,5.40,-0.14,0.00
PJCIFN2,06092023,203059,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,165.61,0.00,65.27,41.23,8.39,1.34,0.00,9.03,151.71,0.00,10.77,30.82,2.52,-1.61,0.00,11.50,157.87,0.00,23.35,35.84,5.45,-0.05,0.00
PJCIFN2,06092023,203159,231.01,228.06,229.74,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.79,168.64,0.00,64.06,40.80,8.38,1.93,0.00,9.02,152.55,0.00,10.78,29.57,2.51,-1.61,0.00,11.59,158.21,0.00,22.96,35.71,5.54,0.05,0.00
PJCIFN2,06092023,203259,230.63,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.74,168.88,0.00,63.03,41.81,7.82,1.93,0.00,9.01,152.97,0.00,11.38,30.80,2.51,-2.19,0.00,11.46,158.34,0.00,24.02,35.50,5.45,0.08,0.00
PJCIFN2,06092023,203359,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,167.25,0.00,63.99,39.99,8.39,1.93,0.00,9.60,152.97,0.00,10.20,30.21,3.11,-1.61,0.00,11.60,158.56,0.00,23.33,35.69,5.49,0.04,0.00
PJCIFN2,06092023,203459,230.75,227.93,229.66,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,169.18,0.00,64.65,41.77,8.37,1.34,0.00,8.45,152.46,0.00,11.36,31.34,3.68,-2.20,0.00,11.42,158.66,0.00,23.46,35.85,5.41,-0.08,0.00
PJCIFN2,06092023,203559,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.33,167.18,0.00,64.69,42.57,7.82,1.93,0.00,8.45,152.30,0.00,10.80,30.79,2.52,-2.21,0.00,11.47,158.57,0.00,23.47,36.00,5.35,0.13,0.00
PJCIFN2,06092023,203659,230.75,228.18,229.64,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,171.27,0.00,64.61,40.69,7.79,1.34,0.00,9.61,153.06,0.00,9.60,31.39,2.52,-2.20,0.00,11.55,158.99,0.00,23.03,35.81,5.41,-0.13,0.00
PJCIFN2,06092023,203759,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,167.37,0.00,65.13,40.59,8.37,1.34,0.00,9.62,153.88,0.00,10.77,31.37,2.52,-1.61,0.00,11.47,158.93,0.00,23.41,35.70,5.42,-0.17,0.00
PJCIFN2,06092023,203859,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,165.49,0.00,64.10,40.05,7.83,1.34,0.00,9.02,154.31,0.00,11.36,30.80,3.70,-1.61,0.00,11.36,159.34,0.00,23.34,35.89,5.51,-0.06,0.00
PJCIFN2,06092023,203959,230.50,227.93,229.64,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.33,181.09,0.00,64.06,40.64,7.25,1.93,0.00,9.58,153.15,0.00,11.93,32.55,3.11,-1.61,0.00,11.38,160.93,0.00,23.34,36.15,5.38,0.00,0.00
PJCIFN2,06092023,204059,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.88,0.00,64.72,40.62,7.82,1.35,0.00,9.61,151.12,0.00,10.78,31.93,3.10,-1.61,0.00,11.53,159.00,0.00,22.99,36.08,5.51,-0.05,0.00
PJCIFN2,06092023,204159,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,167.37,0.00,65.78,41.88,8.35,1.93,0.00,9.58,152.96,0.00,10.77,31.86,3.11,-2.20,0.00,11.34,159.23,0.00,23.55,36.10,5.69,-0.14,0.00
PJCIFN2,06092023,204259,230.50,227.80,229.67,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,167.51,0.00,64.65,43.11,7.81,1.92,0.00,9.04,154.22,0.00,11.36,31.96,2.52,-2.79,0.00,11.37,159.19,0.00,23.63,36.19,5.53,-0.16,0.00
PJCIFN2,06092023,204359,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,167.28,0.00,63.62,41.30,7.82,1.93,0.00,9.62,152.89,0.00,10.77,31.95,2.52,-1.61,0.00,11.45,159.46,0.00,23.35,36.20,5.40,-0.05,0.00
PJCIFN2,06092023,204459,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,168.92,0.00,63.55,42.35,7.84,2.52,0.00,9.63,154.64,0.00,11.36,31.36,3.69,-1.61,0.00,11.66,159.41,0.00,23.29,36.14,5.50,0.00,0.00
PJCIFN2,06092023,204559,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.97,0.00,64.65,41.16,8.43,1.34,0.00,9.05,153.64,0.00,10.78,31.36,2.52,-2.79,0.00,11.60,159.24,0.00,23.28,35.93,5.47,-0.19,0.00
PJCIFN2,06092023,204659,230.75,228.18,229.62,0.06,0.75,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,170.79,0.00,65.90,41.74,8.36,1.34,0.00,9.58,153.81,0.00,10.78,31.32,2.52,-2.20,0.00,11.55,159.50,0.00,23.85,36.05,5.57,-0.23,0.00
PJCIFN2,06092023,204759,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.17,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,170.29,0.00,64.13,39.55,8.99,1.34,0.00,7.85,152.63,0.00,10.18,32.52,3.11,-2.20,0.00,11.47,159.25,0.00,23.41,36.03,5.65,-0.04,0.00
PJCIFN2,06092023,204859,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,166.50,0.00,63.51,40.53,8.35,1.93,0.00,9.62,154.07,0.00,10.77,32.59,2.52,-2.79,0.00,11.46,159.02,0.00,22.96,36.28,5.46,-0.18,0.00
PJCIFN2,06092023,204959,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,168.92,0.00,64.69,40.94,7.83,1.93,0.00,9.57,152.88,0.00,11.35,31.32,2.52,-1.62,0.00,11.61,158.81,0.00,23.18,36.37,5.45,-0.11,0.00
PJCIFN2,06092023,205059,230.75,228.31,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,168.78,0.00,64.06,40.57,7.24,1.34,0.00,9.03,152.03,0.00,11.36,31.32,3.68,-1.61,0.00,11.52,158.77,0.00,23.50,36.16,5.70,-0.19,0.00
PJCIFN2,06092023,205159,230.63,228.06,229.66,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.16,180.40,0.00,64.17,41.23,7.78,1.92,0.00,9.05,151.46,0.00,10.79,31.93,3.10,-2.20,0.00,11.44,160.10,0.00,23.98,36.22,5.57,0.10,0.00
PJCIFN2,06092023,205259,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.88,0.00,65.20,42.99,8.38,1.34,0.00,9.61,151.95,0.00,11.36,32.00,3.11,-2.20,0.00,11.42,158.25,0.00,23.28,36.43,5.61,-0.11,0.00
PJCIFN2,06092023,205359,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,164.86,0.00,64.65,40.57,8.35,1.94,0.00,9.05,152.62,0.00,10.79,31.84,2.51,-1.61,0.00,11.40,158.05,0.00,23.36,36.16,5.55,-0.04,0.00
PJCIFN2,06092023,205459,230.88,228.31,229.74,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.58,0.00,64.72,42.42,8.38,1.92,0.00,9.61,152.12,0.00,11.36,31.95,2.52,-2.20,0.00,11.42,157.81,0.00,23.35,35.94,5.63,-0.07,0.00
PJCIFN2,06092023,205559,230.75,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,166.54,0.00,65.86,41.88,8.37,1.93,0.00,9.62,151.12,0.00,10.79,30.79,3.11,-1.61,0.00,11.41,157.46,0.00,23.18,36.15,5.44,0.01,0.00
PJCIFN2,06092023,205659,231.14,228.18,229.66,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,166.29,0.00,64.65,42.35,8.37,1.92,0.00,9.63,151.79,0.00,11.38,30.82,3.11,-2.20,0.00,11.54,157.60,0.00,24.25,36.16,5.60,-0.08,0.00
PJCIFN2,06092023,205759,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.36,0.00,64.03,42.38,8.37,1.94,0.00,9.04,152.21,0.00,11.36,31.32,3.10,-2.20,0.00,11.57,157.35,0.00,22.86,36.12,5.45,-0.15,0.00
PJCIFN2,06092023,205859,231.01,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.32,0.00,64.69,41.37,7.82,1.93,0.00,9.60,151.70,0.00,10.82,31.89,3.11,-2.20,0.00,11.65,156.95,0.00,23.25,36.13,5.46,-0.01,0.00
PJCIFN2,06092023,205959,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.96,0.00,64.03,41.18,8.42,1.34,0.00,9.03,151.80,0.00,10.80,31.39,3.68,-2.21,0.00,11.33,157.17,0.00,23.11,35.88,5.61,-0.16,0.00
PJCIFN2,06092023,210059,230.63,228.31,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,166.51,0.00,64.72,41.84,8.97,1.93,0.00,8.44,150.11,0.00,10.81,31.43,3.11,-2.20,0.00,11.36,157.04,0.00,23.25,36.11,5.56,-0.13,0.00
PJCIFN2,06092023,210159,230.88,228.44,229.74,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.33,165.05,0.00,65.31,41.95,8.39,1.93,0.00,9.62,151.04,0.00,11.36,31.37,3.11,-2.20,0.00,11.62,156.86,0.00,24.30,36.16,5.54,0.14,0.00
PJCIFN2,06092023,210259,230.75,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.62,0.00,64.83,41.23,7.82,1.34,0.00,9.62,149.94,0.00,10.77,32.00,3.70,-2.21,0.00,11.32,156.95,0.00,22.75,36.18,5.57,-0.14,0.00
PJCIFN2,06092023,210359,230.75,228.18,229.70,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,181.30,0.00,65.35,41.81,7.82,2.53,0.00,9.63,152.05,0.00,10.77,32.03,3.11,-2.20,0.00,11.40,158.58,0.00,23.39,36.06,5.44,-0.05,0.00
PJCIFN2,06092023,210459,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.13,162.59,0.00,63.55,40.23,7.85,1.93,0.00,9.05,150.19,0.00,10.19,31.96,3.11,-1.60,0.00,11.31,157.00,0.00,22.95,36.08,5.48,0.00,0.00
PJCIFN2,06092023,210559,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.73,168.03,0.00,64.06,40.57,8.95,1.93,0.00,9.57,150.11,0.00,11.36,31.43,3.11,-1.60,0.00,11.24,157.28,0.00,23.39,36.28,5.53,0.03,0.00
PJCIFN2,06092023,210659,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,165.05,0.00,64.72,42.33,8.95,1.34,0.00,8.44,151.12,0.00,10.20,30.21,2.52,-2.20,0.00,11.25,156.85,0.00,24.11,35.95,5.49,-0.04,0.00
PJCIFN2,06092023,210759,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.26,0.00,62.93,41.74,8.36,1.34,0.00,9.02,150.36,0.00,10.82,31.34,2.51,-1.61,0.00,11.18,157.17,0.00,23.15,36.10,5.55,-0.03,0.00
PJCIFN2,06092023,210859,230.63,228.31,229.71,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,165.58,0.00,64.65,42.45,9.56,1.93,0.00,9.05,151.96,0.00,10.79,31.95,3.10,-1.61,0.00,11.33,157.13,0.00,23.12,36.01,5.52,-0.06,0.00
PJCIFN2,06092023,210959,231.01,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.59,0.00,63.55,41.20,8.97,1.34,0.00,9.57,152.21,0.00,10.80,31.37,3.11,-2.20,0.00,11.47,156.99,0.00,23.02,36.02,5.36,-0.17,0.00
PJCIFN2,06092023,211059,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.82,0.00,65.31,41.23,8.96,1.34,0.00,9.61,151.96,0.00,11.36,31.32,3.10,-1.62,0.00,11.42,157.06,0.00,23.16,36.06,5.46,-0.14,0.00
PJCIFN2,06092023,211159,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,167.91,0.00,64.69,41.98,8.41,1.34,0.00,9.01,150.95,0.00,11.36,30.73,3.10,-1.61,0.00,11.49,156.84,0.00,24.09,35.95,5.48,-0.11,0.00
PJCIFN2,06092023,211259,230.75,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.88,165.05,0.00,64.65,41.30,9.01,1.93,0.00,9.60,150.87,0.00,10.77,30.80,2.52,-1.61,0.00,11.38,157.02,0.00,23.40,36.00,5.48,0.09,0.00
PJCIFN2,06092023,211359,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.65,0.00,65.24,42.96,8.37,1.33,0.00,9.61,151.53,0.00,10.78,31.39,3.69,-2.20,0.00,11.38,157.15,0.00,22.78,36.11,5.40,-0.12,0.00
PJCIFN2,06092023,211459,230.75,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.55,0.00,65.27,41.25,9.52,1.34,0.00,9.03,151.70,0.00,11.35,31.27,2.51,-2.20,0.00,11.15,156.91,0.00,23.38,35.72,5.45,-0.13,0.00
PJCIFN2,06092023,211559,230.88,228.31,229.68,0.06,0.77,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.34,177.16,0.00,64.13,41.41,8.38,1.34,0.00,9.01,150.28,0.00,10.77,31.32,3.10,-1.61,0.00,11.36,159.06,0.00,23.05,35.86,5.46,0.01,0.00
PJCIFN2,06092023,211659,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,166.85,0.00,63.58,41.23,8.41,1.34,0.00,8.44,151.29,0.00,11.36,31.37,2.52,-1.02,0.00,11.34,156.99,0.00,23.46,35.88,5.57,-0.04,0.00
PJCIFN2,06092023,211759,230.63,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.70,164.64,0.00,65.20,41.77,8.95,1.34,0.00,9.61,150.70,0.00,11.36,30.84,2.52,-1.61,0.00,11.15,156.85,0.00,24.29,35.65,5.49,0.03,0.00
PJCIFN2,06092023,211859,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.85,0.00,64.61,41.74,9.53,1.93,0.00,9.02,150.62,0.00,11.35,30.79,2.52,-1.62,0.00,11.18,156.87,0.00,23.03,36.01,5.44,-0.06,0.00
PJCIFN2,06092023,211959,230.75,228.31,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.10,166.17,0.00,64.69,40.05,10.14,1.34,0.00,7.25,151.46,0.00,11.38,31.32,2.51,-2.20,0.00,11.10,157.19,0.00,22.69,35.59,5.58,-0.16,0.00
PJCIFN2,06092023,212059,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,14.87,166.36,0.00,64.69,40.66,8.37,1.94,0.00,9.03,151.21,0.00,10.77,30.23,3.11,-1.61,0.00,11.19,157.46,0.00,23.15,35.54,5.47,0.13,0.00
PJCIFN2,06092023,212159,230.63,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,168.62,0.00,64.03,41.79,8.37,1.94,0.00,8.44,151.79,0.00,11.36,31.27,3.10,-1.61,0.00,11.17,157.76,0.00,23.24,35.72,5.33,0.11,0.00
PJCIFN2,06092023,212259,230.50,228.31,229.65,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.45,0.00,65.82,41.32,8.98,1.33,0.00,9.61,152.97,0.00,11.35,30.21,3.10,-1.02,0.00,11.51,157.96,0.00,23.70,35.96,5.43,0.03,0.00
PJCIFN2,06092023,212359,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,166.29,0.00,65.27,41.18,8.39,2.52,0.00,9.03,151.88,0.00,11.36,31.96,1.93,-2.20,0.00,11.48,158.35,0.00,23.26,35.93,5.37,0.10,0.00
PJCIFN2,06092023,212459,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,166.78,0.00,64.21,42.26,8.35,1.34,0.00,9.58,151.12,0.00,10.77,30.21,3.09,-2.19,0.00,11.33,158.47,0.00,22.93,35.81,5.39,-0.05,0.00
PJCIFN2,06092023,212559,230.50,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.50,0.00,65.31,41.74,8.36,1.92,0.00,9.02,153.14,0.00,10.81,30.77,2.51,-2.20,0.00,11.23,158.65,0.00,23.20,35.91,5.50,-0.15,0.00
PJCIFN2,06092023,212659,230.63,228.31,229.65,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.73,0.00,64.69,41.18,8.37,1.93,0.00,9.58,153.39,0.00,10.17,30.23,3.11,-2.20,0.00,11.38,158.97,0.00,23.07,35.78,5.53,-0.06,0.00
PJCIFN2,06092023,212759,230.50,228.18,229.52,0.06,0.78,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,179.13,0.00,65.27,40.62,8.36,1.94,0.00,9.02,152.12,0.00,10.77,31.39,2.52,-1.61,0.00,11.38,160.73,0.00,24.05,35.60,5.48,-0.11,0.00
PJCIFN2,06092023,212859,230.63,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.14,0.00,65.86,41.74,7.26,1.93,0.00,9.60,153.14,0.00,11.93,31.41,1.92,-1.61,0.00,11.49,159.07,0.00,23.58,35.79,5.51,-0.05,0.00
PJCIFN2,06092023,212959,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.56,0.00,63.51,40.14,8.38,1.34,0.00,9.02,152.46,0.00,11.35,31.98,3.11,-2.79,0.00,11.50,159.02,0.00,22.92,35.84,5.61,-0.04,0.00
PJCIFN2,06092023,213059,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.92,0.00,64.10,40.62,7.82,1.34,0.00,9.01,153.38,0.00,11.34,31.39,3.11,-1.60,0.00,11.48,159.10,0.00,23.34,36.06,5.50,-0.10,0.00
PJCIFN2,06092023,213159,230.63,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,169.81,0.00,64.10,41.79,8.96,1.34,0.00,9.62,152.20,0.00,10.78,30.80,3.09,-1.61,0.00,11.36,159.05,0.00,23.18,36.15,5.47,-0.10,0.00
PJCIFN2,06092023,213259,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,170.29,0.00,64.69,40.14,8.43,1.93,0.00,9.03,153.22,0.00,10.76,31.32,3.68,-2.80,0.00,11.39,159.18,0.00,23.98,36.05,5.52,-0.08,0.00
PJCIFN2,06092023,213359,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,167.67,0.00,64.10,40.82,7.23,1.93,0.00,9.55,153.06,0.00,10.77,31.96,3.67,-2.20,0.00,11.46,159.23,0.00,23.03,36.37,5.50,-0.02,0.00
PJCIFN2,06092023,213459,230.63,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,171.77,0.00,62.89,40.53,7.77,1.34,0.00,9.63,154.55,0.00,11.36,31.84,3.11,-1.61,0.00,11.74,160.13,0.00,23.08,36.46,5.64,-0.06,0.00
PJCIFN2,06092023,213559,230.50,227.67,229.59,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,172.44,0.00,63.88,40.82,8.43,2.51,0.00,8.47,154.38,0.00,11.36,31.91,2.52,-2.79,0.00,11.61,159.50,0.00,23.06,36.15,5.49,-0.15,0.00
PJCIFN2,06092023,213659,230.63,228.18,229.58,0.07,0.74,0.00,0.28,0.19,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.52,169.13,0.00,64.06,42.94,11.30,1.92,0.00,9.03,152.21,0.00,11.36,30.21,3.10,-2.20,0.00,11.92,159.20,0.00,23.35,36.07,5.61,-0.18,0.00
PJCIFN2,06092023,213759,230.63,228.06,229.51,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.54,167.13,0.00,64.65,42.87,9.00,1.93,0.00,8.43,152.13,0.00,9.58,31.91,2.50,-3.37,0.00,11.79,159.21,0.00,24.12,35.99,5.51,-0.21,0.00
PJCIFN2,06092023,213859,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,167.82,0.00,64.61,41.18,8.95,1.34,0.00,9.02,153.31,0.00,10.79,31.39,3.10,-3.38,0.00,11.75,159.24,0.00,23.22,36.23,5.53,-0.20,0.00
PJCIFN2,06092023,213959,230.75,228.18,229.57,0.06,0.81,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,184.17,0.00,65.82,40.10,10.76,1.34,0.00,9.62,152.89,0.00,10.77,31.95,3.10,-1.61,0.00,11.66,161.49,0.00,23.52,36.14,5.59,-0.05,0.00
PJCIFN2,06092023,214059,230.50,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,169.61,0.00,63.40,41.16,7.85,4.88,0.00,9.04,153.12,0.00,10.78,31.34,2.52,-2.19,0.00,11.68,159.35,0.00,23.11,36.36,5.45,-0.03,0.00
PJCIFN2,06092023,214159,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,170.77,0.00,64.61,43.70,8.95,1.93,0.00,8.44,150.95,0.00,11.40,33.07,3.69,-2.79,0.00,11.77,159.07,0.00,23.38,36.75,5.58,-0.08,0.00
PJCIFN2,06092023,214259,230.75,228.06,229.64,0.07,0.74,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.55,168.35,0.00,65.90,41.84,8.38,4.27,0.00,8.44,153.31,0.00,9.04,30.75,2.51,-2.80,0.00,11.84,159.31,0.00,24.04,36.40,5.58,-0.05,0.00
PJCIFN2,06092023,214359,230.63,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,167.06,0.00,64.10,41.79,9.53,1.34,0.00,9.03,152.20,0.00,10.18,32.99,2.51,-2.19,0.00,11.65,158.64,0.00,23.36,36.12,5.53,-0.15,0.00
PJCIFN2,06092023,214459,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,167.41,0.00,65.27,40.71,7.83,1.93,0.00,8.44,152.62,0.00,10.76,31.93,3.11,-2.19,0.00,11.58,158.57,0.00,23.12,36.18,5.53,-0.20,0.00
PJCIFN2,06092023,214559,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.35,167.25,0.00,64.21,41.23,8.96,1.94,0.00,9.03,152.38,0.00,11.36,31.41,3.70,-2.79,0.00,11.63,158.24,0.00,23.61,36.10,5.61,0.01,0.00
PJCIFN2,06092023,214659,230.75,228.06,229.56,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,168.00,0.00,64.69,41.11,8.94,1.34,0.00,8.99,151.03,0.00,11.36,32.41,3.11,-2.19,0.00,11.71,158.06,0.00,22.94,36.47,5.71,-0.12,0.00
PJCIFN2,06092023,214759,230.63,228.31,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.88,0.00,64.10,41.79,7.83,1.34,0.00,9.02,151.54,0.00,11.35,30.79,2.52,-2.21,0.00,11.63,157.65,0.00,23.97,35.85,5.46,-0.13,0.00
PJCIFN2,06092023,214859,231.01,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,163.64,0.00,64.61,41.13,7.19,1.34,0.00,10.21,151.88,0.00,10.20,31.98,3.11,-1.61,0.00,11.95,157.71,0.00,23.36,35.98,5.46,-0.11,0.00
PJCIFN2,06092023,214959,230.88,228.31,229.71,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,166.42,0.00,63.55,42.42,8.40,1.34,0.00,10.16,150.36,0.00,10.77,31.34,2.51,-1.61,0.00,11.98,157.46,0.00,23.25,35.99,5.47,-0.11,0.00
PJCIFN2,06092023,215059,230.63,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.46,0.00,64.10,40.10,7.84,1.34,0.00,9.62,150.70,0.00,10.79,30.79,2.52,-1.61,0.00,11.73,157.21,0.00,23.39,35.99,5.62,-0.06,0.00
PJCIFN2,06092023,215159,230.88,228.18,229.60,0.07,0.78,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.42,178.24,0.00,63.51,42.89,7.77,1.94,0.00,9.60,151.53,0.00,11.36,31.89,3.67,-1.61,0.00,11.78,159.15,0.00,23.13,36.33,5.56,0.12,0.00
PJCIFN2,06092023,215259,231.01,228.31,229.70,0.07,0.72,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.04,165.64,0.00,64.69,42.38,7.81,1.34,0.00,9.61,151.04,0.00,10.77,30.77,2.52,-1.62,0.00,11.81,157.15,0.00,24.00,36.32,5.41,-0.03,0.00
PJCIFN2,06092023,215359,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,164.77,0.00,64.69,40.64,7.25,1.94,0.00,9.03,152.12,0.00,11.37,30.23,3.70,-2.19,0.00,11.69,157.03,0.00,23.23,36.35,5.57,-0.13,0.00
PJCIFN2,06092023,215459,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.23,0.00,63.55,40.82,8.37,1.34,0.00,9.56,150.19,0.00,9.61,31.87,1.93,-2.19,0.00,11.58,156.90,0.00,22.94,36.15,5.46,-0.11,0.00
PJCIFN2,06092023,215559,230.50,228.18,229.68,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.37,0.00,64.17,41.86,7.83,1.34,0.00,9.06,150.95,0.00,11.38,31.96,3.69,-2.21,0.00,11.57,157.00,0.00,23.55,36.12,5.65,-0.05,0.00
PJCIFN2,06092023,215659,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,167.46,0.00,63.48,41.79,8.95,1.34,0.00,9.61,150.70,0.00,10.78,31.36,1.93,-2.20,0.00,11.49,156.80,0.00,23.04,36.32,5.55,-0.11,0.00
PJCIFN2,06092023,215759,230.88,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.32,164.64,0.00,63.66,41.93,8.40,1.94,0.00,9.02,152.46,0.00,11.37,31.93,3.69,-2.20,0.00,11.44,156.83,0.00,23.70,36.14,5.54,0.00,0.00
PJCIFN2,06092023,215859,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.25,165.70,0.00,64.61,42.30,9.53,1.34,0.00,9.03,151.62,0.00,10.79,31.98,2.52,-2.20,0.00,11.39,156.95,0.00,23.19,36.05,5.60,0.00,0.00
PJCIFN2,06092023,215959,230.63,228.18,229.67,0.06,0.71,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.72,0.00,62.34,40.62,7.84,1.34,0.00,9.62,151.53,0.00,10.77,31.89,3.11,-2.20,0.00,11.72,157.05,0.00,23.22,36.27,5.41,-0.07,0.00
PJCIFN2,06092023,220059,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.32,0.00,64.10,43.04,8.40,1.93,0.00,9.62,152.05,0.00,10.77,32.57,3.11,-3.94,0.00,11.63,157.21,0.00,22.97,36.17,5.44,-0.08,0.00
PJCIFN2,06092023,220159,230.75,228.18,229.61,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,166.88,0.00,66.45,40.71,8.37,2.53,0.00,9.62,150.36,0.00,11.35,30.84,2.51,-2.20,0.00,12.02,156.94,0.00,23.60,36.14,5.44,-0.15,0.00
PJCIFN2,06092023,220259,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,166.23,0.00,64.13,40.75,8.43,1.92,0.00,10.21,151.53,0.00,10.22,31.37,3.69,-2.20,0.00,11.80,156.77,0.00,23.38,36.02,5.38,0.07,0.00
PJCIFN2,06092023,220359,230.50,228.31,229.64,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,178.34,0.00,64.17,41.25,9.61,2.52,0.00,10.20,151.21,0.00,11.36,32.50,3.68,-2.19,0.00,11.79,158.68,0.00,23.55,35.99,5.58,0.11,0.00
PJCIFN2,06092023,220459,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,164.81,0.00,64.61,41.27,8.39,1.93,0.00,8.40,151.53,0.00,10.79,31.84,2.51,-2.20,0.00,11.58,156.85,0.00,23.02,35.92,5.50,-0.08,0.00
PJCIFN2,06092023,220559,231.01,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.55,0.00,64.65,40.59,7.81,1.34,0.00,9.03,150.70,0.00,11.35,31.37,2.52,-1.62,0.00,11.71,156.77,0.00,23.11,36.09,5.49,-0.12,0.00
PJCIFN2,06092023,220659,230.63,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,166.38,0.00,64.65,40.05,8.40,1.94,0.00,9.62,152.13,0.00,10.77,31.95,2.52,-2.20,0.00,11.55,156.92,0.00,23.48,35.76,5.44,-0.07,0.00
PJCIFN2,06092023,220759,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,166.29,0.00,64.54,41.20,8.37,1.93,0.00,9.02,152.62,0.00,8.41,30.18,3.10,-2.79,0.00,11.89,156.85,0.00,22.76,35.99,5.54,-0.14,0.00
PJCIFN2,06092023,220859,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.34,164.55,0.00,65.78,41.16,9.00,1.34,0.00,9.56,152.90,0.00,10.77,30.77,1.93,-2.79,0.00,11.50,157.08,0.00,23.95,36.00,5.43,0.00,0.00
PJCIFN2,06092023,220959,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.39,0.00,62.82,41.16,8.36,2.52,0.00,9.60,151.20,0.00,10.77,31.39,2.51,-1.62,0.00,11.52,156.86,0.00,22.97,35.79,5.51,0.02,0.00
PJCIFN2,06092023,221059,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.82,0.00,63.55,42.33,8.36,1.34,0.00,8.43,151.46,0.00,10.76,30.16,3.10,-1.61,0.00,11.58,156.86,0.00,23.12,35.63,5.48,0.02,0.00
PJCIFN2,06092023,221159,230.63,228.06,229.64,0.07,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.44,164.74,0.00,64.76,42.38,8.40,1.93,0.00,9.61,152.29,0.00,10.77,31.91,3.10,-2.79,0.00,11.56,157.33,0.00,23.22,35.77,5.56,0.03,0.00
PJCIFN2,06092023,221259,230.50,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.94,0.00,64.72,41.81,7.77,1.94,0.00,8.43,151.12,0.00,9.00,30.77,3.10,-2.19,0.00,11.62,157.34,0.00,23.35,36.05,5.60,-0.19,0.00
PJCIFN2,06092023,221359,230.63,228.06,229.63,0.06,0.72,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.32,0.00,65.16,39.75,7.25,1.93,0.00,9.62,152.71,0.00,10.77,31.86,3.11,-2.79,0.00,11.81,157.87,0.00,23.25,35.70,5.33,-0.14,0.00
PJCIFN2,06092023,221459,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,166.48,0.00,64.69,41.25,8.40,1.34,0.00,9.64,152.56,0.00,10.80,31.36,3.10,-2.20,0.00,11.77,158.11,0.00,23.21,35.75,5.46,-0.13,0.00
PJCIFN2,06092023,221559,230.63,227.80,229.59,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,178.41,0.00,64.61,40.12,7.83,1.92,0.00,10.16,152.21,0.00,10.77,30.75,3.09,-2.20,0.00,11.57,160.03,0.00,23.10,35.59,5.46,-0.18,0.00
PJCIFN2,06092023,221659,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,167.69,0.00,64.58,39.47,7.26,1.34,0.00,9.61,153.65,0.00,10.77,31.93,3.67,-2.19,0.00,11.53,158.48,0.00,22.75,35.80,5.44,-0.10,0.00
PJCIFN2,06092023,221759,230.50,228.18,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.93,0.00,63.51,41.84,8.40,1.34,0.00,10.17,152.62,0.00,10.20,31.89,3.67,-2.20,0.00,11.66,159.00,0.00,23.25,36.04,5.64,-0.16,0.00
PJCIFN2,06092023,221859,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,169.21,0.00,64.06,41.81,8.96,1.94,0.00,9.03,153.03,0.00,11.36,30.80,2.51,-2.20,0.00,11.63,158.95,0.00,23.58,35.70,5.48,-0.19,0.00
PJCIFN2,06092023,221959,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.26,166.60,0.00,64.13,41.18,7.78,1.92,0.00,9.62,152.55,0.00,10.77,31.89,3.69,-1.61,0.00,11.68,159.44,0.00,23.38,36.02,5.51,0.04,0.00
PJCIFN2,06092023,222059,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,169.80,0.00,63.95,41.81,8.97,1.34,0.00,10.18,153.48,0.00,11.36,30.20,3.10,-2.19,0.00,11.62,159.11,0.00,23.21,36.14,5.61,-0.16,0.00
PJCIFN2,06092023,222159,230.50,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.20,168.10,0.00,65.20,39.99,8.38,1.92,0.00,9.01,153.12,0.00,10.20,29.59,3.69,-3.37,0.00,11.58,159.48,0.00,23.31,36.32,5.70,0.09,0.00
PJCIFN2,06092023,222259,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,167.67,0.00,64.10,40.62,9.00,1.93,0.00,9.58,152.72,0.00,10.79,31.96,1.93,-1.61,0.00,11.42,159.42,0.00,23.66,36.23,5.54,0.03,0.00
PJCIFN2,06092023,222359,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,167.63,0.00,62.85,40.73,7.77,1.34,0.00,7.27,153.06,0.00,10.77,31.41,2.51,-2.79,0.00,11.45,159.19,0.00,23.21,36.21,5.44,-0.08,0.00
PJCIFN2,06092023,222459,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,166.94,0.00,64.61,42.23,8.39,1.93,0.00,9.61,153.81,0.00,10.18,31.34,2.51,-1.61,0.00,11.52,159.29,0.00,23.22,36.03,5.43,-0.19,0.00
PJCIFN2,06092023,222559,230.75,228.06,229.58,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,15.46,168.83,0.00,64.69,41.25,8.97,1.34,0.00,9.62,153.82,0.00,10.19,32.48,3.09,-2.19,0.00,11.91,159.39,0.00,23.27,36.21,5.50,0.00,0.00
PJCIFN2,06092023,222659,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,170.06,0.00,62.82,40.28,7.83,1.93,0.00,10.20,153.38,0.00,10.79,31.43,3.67,-2.20,0.00,11.89,159.30,0.00,23.25,35.76,5.52,-0.11,0.00
PJCIFN2,06092023,222759,230.63,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,181.57,0.00,64.76,40.64,7.77,1.92,0.00,9.60,154.15,0.00,11.36,30.80,3.70,-1.61,0.00,11.77,161.12,0.00,23.69,35.86,5.49,-0.11,0.00
PJCIFN2,06092023,222859,230.37,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.02,0.00,63.44,41.23,7.80,1.34,0.00,9.03,153.90,0.00,11.35,31.96,3.67,-1.61,0.00,11.57,159.11,0.00,23.17,36.19,5.55,-0.10,0.00
PJCIFN2,06092023,222959,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,168.22,0.00,64.03,40.32,7.84,1.34,0.00,10.17,153.46,0.00,10.79,31.82,3.11,-2.21,0.00,11.52,159.42,0.00,22.91,36.07,5.54,-0.10,0.00
PJCIFN2,06092023,223059,230.75,228.31,229.59,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,172.45,0.00,63.48,42.45,8.39,2.52,0.00,9.61,152.63,0.00,11.35,31.95,3.10,-3.94,0.00,11.63,159.61,0.00,23.09,36.34,5.63,-0.05,0.00
PJCIFN2,06092023,223159,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,169.11,0.00,64.69,42.33,8.96,1.93,0.00,9.04,152.55,0.00,9.60,31.95,3.10,-2.20,0.00,11.67,159.21,0.00,23.27,36.37,5.51,-0.12,0.00
PJCIFN2,06092023,223259,230.75,228.06,229.53,0.07,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.76,168.26,0.00,63.48,41.16,8.94,3.11,0.00,8.42,152.20,0.00,11.40,31.82,3.09,-1.61,0.00,11.82,159.09,0.00,23.97,36.24,5.57,0.09,0.00
PJCIFN2,06092023,223359,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.82,0.00,64.13,41.34,7.82,1.34,0.00,9.61,152.55,0.00,10.18,31.89,2.51,-2.20,0.00,11.81,158.75,0.00,22.98,36.31,5.63,-0.19,0.00
PJCIFN2,06092023,223459,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,166.36,0.00,64.65,41.23,8.95,2.52,0.00,9.02,153.56,0.00,11.37,31.37,3.10,-1.61,0.00,11.77,158.66,0.00,23.22,36.22,5.64,0.11,0.00
PJCIFN2,06092023,223559,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.78,0.00,64.24,41.72,7.85,1.93,0.00,9.62,152.96,0.00,10.17,30.20,3.11,-3.38,0.00,11.42,158.34,0.00,23.45,36.12,5.61,-0.27,0.00
PJCIFN2,06092023,223659,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,169.49,0.00,65.27,40.59,8.95,1.93,0.00,9.62,152.30,0.00,11.38,32.53,3.69,-1.61,0.00,11.63,158.38,0.00,23.17,36.19,5.64,0.00,0.00
PJCIFN2,06092023,223759,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.89,165.55,0.00,64.03,41.16,9.00,1.93,0.00,10.16,152.30,0.00,10.18,32.02,3.11,-2.20,0.00,11.95,157.72,0.00,24.17,36.11,5.61,0.01,0.00
PJCIFN2,06092023,223859,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.81,165.36,0.00,65.27,40.57,7.25,1.93,0.00,9.55,150.95,0.00,10.17,30.85,3.70,-1.61,0.00,11.95,157.43,0.00,23.00,36.05,5.52,0.06,0.00
PJCIFN2,06092023,223959,230.88,228.18,229.63,0.07,0.80,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,185.14,0.00,64.69,42.45,9.03,1.93,0.00,7.25,152.38,0.00,10.78,31.32,2.51,-1.60,0.00,11.82,159.11,0.00,23.32,36.19,5.38,-0.01,0.00
PJCIFN2,06092023,224059,230.75,228.31,229.66,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,15.47,166.42,0.00,64.10,41.86,7.80,1.34,0.00,9.05,151.29,0.00,11.36,31.39,3.10,-2.20,0.00,11.63,157.05,0.00,23.18,36.08,5.57,-0.05,0.00
PJCIFN2,06092023,224159,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,164.73,0.00,65.16,41.72,7.78,1.93,0.00,9.62,150.62,0.00,10.79,31.80,3.10,-1.61,0.00,11.57,156.91,0.00,23.05,36.16,5.64,-0.19,0.00
PJCIFN2,06092023,224259,230.63,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,164.96,0.00,65.35,40.78,7.80,1.93,0.00,9.02,150.36,0.00,10.77,32.48,3.68,-2.79,0.00,11.82,156.72,0.00,24.24,36.06,5.54,-0.10,0.00
PJCIFN2,06092023,224359,230.50,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.02,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.88,0.00,64.17,43.55,8.96,3.11,0.00,4.90,152.04,0.00,10.20,31.98,3.68,-3.38,0.00,11.46,157.04,0.00,23.05,36.15,5.53,-0.13,0.00
PJCIFN2,06092023,224459,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.83,166.82,0.00,63.58,41.70,8.38,1.34,0.00,9.61,151.63,0.00,11.36,31.41,3.09,-1.61,0.00,11.58,156.59,0.00,23.42,35.83,5.57,0.02,0.00
PJCIFN2,06092023,224559,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,165.80,0.00,63.51,42.40,8.96,1.93,0.00,9.00,150.61,0.00,10.77,31.23,3.10,-2.79,0.00,11.51,156.91,0.00,23.03,36.13,5.55,0.02,0.00
PJCIFN2,06092023,224659,230.63,228.31,229.70,0.08,0.73,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,17.94,166.76,0.00,64.21,41.86,8.98,4.26,0.00,9.03,150.62,0.00,8.43,32.55,2.52,-2.20,0.00,11.47,156.96,0.00,23.32,36.27,5.49,-0.09,0.00
PJCIFN2,06092023,224759,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,165.23,0.00,65.16,42.33,8.95,1.34,0.00,9.61,150.53,0.00,10.76,31.96,2.52,-1.61,0.00,11.42,156.76,0.00,24.08,36.29,5.51,-0.11,0.00
PJCIFN2,06092023,224859,231.01,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,165.52,0.00,62.93,40.53,7.82,1.35,0.00,9.00,150.78,0.00,11.37,31.27,3.11,-1.61,0.00,11.48,157.23,0.00,23.01,35.97,5.43,-0.08,0.00
PJCIFN2,06092023,224959,230.63,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,164.59,0.00,64.06,41.84,8.97,1.34,0.00,9.03,150.62,0.00,11.36,32.52,3.69,-2.21,0.00,11.81,156.81,0.00,22.93,35.96,5.61,-0.07,0.00
PJCIFN2,06092023,225059,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,163.91,0.00,64.65,41.16,8.38,1.92,0.00,9.03,151.96,0.00,10.79,30.21,2.52,-2.20,0.00,11.59,156.70,0.00,23.20,35.75,5.47,-0.08,0.00
PJCIFN2,06092023,225159,230.50,228.06,229.63,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,179.42,0.00,63.51,40.14,9.57,1.93,0.00,9.03,151.71,0.00,10.78,31.34,3.09,-2.21,0.00,11.77,158.65,0.00,23.40,36.20,5.45,0.02,0.00
PJCIFN2,06092023,225259,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,167.25,0.00,65.20,41.27,8.39,1.34,0.00,9.61,150.70,0.00,10.77,31.39,1.93,-2.20,0.00,11.51,156.60,0.00,23.13,36.01,5.31,-0.11,0.00
PJCIFN2,06092023,225359,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,164.64,0.00,64.69,40.59,8.43,1.93,0.00,9.60,150.70,0.00,10.79,31.89,3.70,-2.18,0.00,11.51,156.92,0.00,24.01,36.07,5.61,-0.15,0.00
PJCIFN2,06092023,225459,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.85,166.26,0.00,63.58,41.77,8.37,1.93,0.00,9.01,150.11,0.00,11.94,30.13,2.51,-1.61,0.00,11.62,156.63,0.00,22.95,36.08,5.40,0.09,0.00
PJCIFN2,06092023,225559,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.03,-0.00,0.00,14.34,166.73,0.00,64.03,39.49,9.62,1.94,0.00,9.03,151.70,0.00,9.61,31.39,3.11,-2.20,0.00,11.52,156.91,0.00,23.18,35.80,5.80,-0.16,0.00
PJCIFN2,06092023,225659,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,165.92,0.00,65.31,41.86,9.56,1.93,0.00,8.98,151.53,0.00,10.20,31.34,3.10,-2.19,0.00,11.44,156.80,0.00,22.97,35.90,5.48,-0.09,0.00
PJCIFN2,06092023,225759,230.63,228.06,229.65,0.07,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.05,167.25,0.00,64.10,41.84,8.97,1.34,0.00,8.45,149.02,0.00,10.20,30.16,3.09,-1.61,0.00,11.56,156.83,0.00,23.34,35.96,5.39,-0.01,0.00
PJCIFN2,06092023,225859,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.66,163.73,0.00,65.35,41.13,8.39,1.93,0.00,9.62,151.53,0.00,10.18,31.39,3.11,-1.61,0.00,11.67,156.61,0.00,23.99,36.05,5.40,0.06,0.00
PJCIFN2,06092023,225959,230.75,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.37,165.12,0.00,62.96,42.07,7.84,1.93,0.00,9.62,149.19,0.00,11.36,31.95,2.52,-2.20,0.00,11.43,156.95,0.00,22.98,35.74,5.36,0.04,0.00
PJCIFN2,06092023,230059,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,163.50,0.00,64.10,40.71,7.23,1.34,0.00,9.03,151.46,0.00,10.79,31.37,3.10,-2.77,0.00,11.39,157.24,0.00,22.80,35.76,5.33,-0.19,0.00
PJCIFN2,06092023,230159,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.83,166.26,0.00,65.24,41.72,8.36,1.93,0.00,9.56,150.36,0.00,11.35,31.39,1.92,-2.21,0.00,11.59,156.90,0.00,23.27,35.70,5.26,0.01,0.00
PJCIFN2,06092023,230259,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,167.72,0.00,64.61,42.30,8.94,1.34,0.00,9.62,150.70,0.00,10.18,30.73,2.51,-2.20,0.00,11.67,157.58,0.00,22.98,35.87,5.45,-0.17,0.00
PJCIFN2,06092023,230359,230.63,228.06,229.52,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,178.53,0.00,64.03,41.34,8.40,1.34,0.00,9.63,152.73,0.00,10.80,31.93,2.51,-1.62,0.00,11.71,159.61,0.00,23.82,35.89,5.42,-0.08,0.00
PJCIFN2,06092023,230459,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,166.41,0.00,63.99,41.70,8.94,1.93,0.00,9.59,150.70,0.00,11.36,31.29,2.51,-2.19,0.00,11.78,158.21,0.00,23.19,35.95,5.39,-0.02,0.00
PJCIFN2,06092023,230559,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.38,165.49,0.00,64.61,40.59,7.78,1.34,0.00,9.62,153.81,0.00,11.38,31.32,3.68,-1.61,0.00,11.73,158.50,0.00,22.93,35.86,5.62,0.00,0.00
PJCIFN2,06092023,230659,230.75,227.80,229.56,0.07,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,168.22,0.00,64.13,42.33,9.54,1.93,0.00,8.43,152.05,0.00,11.35,30.18,2.51,-2.79,0.00,11.65,158.63,0.00,23.13,35.62,5.35,-0.11,0.00
PJCIFN2,06092023,230759,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.76,168.45,0.00,64.06,40.23,7.25,1.92,0.00,9.57,153.21,0.00,10.76,31.39,3.68,-2.20,0.00,11.59,159.26,0.00,22.95,36.05,5.56,0.00,0.00
PJCIFN2,06092023,230859,230.50,228.18,229.54,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,168.81,0.00,64.65,40.01,7.82,1.34,0.00,9.59,153.90,0.00,10.79,30.77,3.10,-2.78,0.00,11.61,158.92,0.00,23.98,35.90,5.53,-0.05,0.00
PJCIFN2,06092023,230959,230.63,227.93,229.46,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,166.41,0.00,65.90,40.59,7.82,1.33,0.00,9.02,153.56,0.00,11.35,30.75,1.93,-2.20,0.00,11.45,159.06,0.00,23.41,35.72,5.57,-0.19,0.00
PJCIFN2,06092023,231059,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,167.75,0.00,62.82,40.87,8.36,1.34,0.00,9.62,153.55,0.00,11.36,31.36,3.11,-2.19,0.00,11.64,159.21,0.00,22.76,35.92,5.53,-0.14,0.00
PJCIFN2,06092023,231159,230.37,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,170.08,0.00,63.62,41.16,7.82,1.93,0.00,9.62,151.87,0.00,10.77,31.39,1.93,-2.20,0.00,11.65,159.13,0.00,22.94,35.85,5.63,-0.05,0.00
PJCIFN2,06092023,231259,230.63,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,168.94,0.00,64.65,40.57,7.78,1.92,0.00,9.02,152.89,0.00,10.17,31.37,3.11,-2.19,0.00,11.57,159.11,0.00,23.14,36.29,5.54,-0.10,0.00
PJCIFN2,06092023,231359,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,167.44,0.00,64.13,40.62,7.26,1.34,0.00,9.61,153.72,0.00,11.36,31.87,3.11,-2.20,0.00,11.54,159.09,0.00,24.09,36.21,5.48,-0.09,0.00
PJCIFN2,06092023,231459,230.37,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.53,0.00,63.44,40.19,7.82,1.92,0.00,9.57,153.05,0.00,10.16,32.57,3.10,-1.61,0.00,11.57,159.16,0.00,22.84,36.48,5.44,-0.13,0.00
PJCIFN2,06092023,231559,230.37,227.80,229.46,0.06,0.81,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,185.03,0.00,64.10,41.79,8.37,1.34,0.00,9.01,152.96,0.00,11.35,31.96,3.10,-2.20,0.00,11.83,161.03,0.00,23.23,36.19,5.54,-0.06,0.00
PJCIFN2,06092023,231659,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,168.69,0.00,64.61,41.77,8.37,1.94,0.00,9.61,154.64,0.00,11.33,31.91,3.10,-2.20,0.00,11.93,159.57,0.00,22.79,36.37,5.46,-0.08,0.00
PJCIFN2,06092023,231759,230.37,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.67,168.50,0.00,64.72,41.91,7.81,1.93,0.00,10.20,152.72,0.00,11.35,32.02,2.51,-1.61,0.00,11.72,159.32,0.00,23.31,36.37,5.33,0.08,0.00
PJCIFN2,06092023,231859,230.50,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,166.60,0.00,64.65,40.50,7.76,1.34,0.00,9.62,152.20,0.00,10.18,31.41,3.67,-1.61,0.00,11.53,158.83,0.00,24.05,36.11,5.48,-0.08,0.00
PJCIFN2,06092023,231959,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.37,167.72,0.00,65.09,41.74,8.43,1.93,0.00,9.62,152.38,0.00,10.78,30.80,3.11,-1.60,0.00,11.65,159.11,0.00,23.30,36.33,5.60,0.00,0.00
PJCIFN2,06092023,232059,230.37,228.18,229.55,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.83,169.18,0.00,65.24,40.57,7.25,1.92,0.00,9.61,152.72,0.00,10.77,32.55,3.10,-2.20,0.00,11.73,158.82,0.00,23.56,36.20,5.53,0.01,0.00
PJCIFN2,06092023,232159,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.96,168.15,0.00,63.95,40.30,9.02,1.34,0.00,8.98,152.20,0.00,11.35,32.41,3.11,-2.20,0.00,11.56,158.90,0.00,22.96,36.22,5.59,-0.20,0.00
PJCIFN2,06092023,232259,230.50,227.93,229.48,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,168.50,0.00,64.61,42.54,8.94,1.92,0.00,8.41,151.62,0.00,11.40,31.86,2.51,-2.21,0.00,11.57,158.71,0.00,23.26,36.47,5.63,-0.13,0.00
PJCIFN2,06092023,232359,230.63,228.18,229.53,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,167.04,0.00,65.31,41.27,7.83,1.34,0.00,9.61,152.21,0.00,10.79,30.80,3.10,-2.20,0.00,11.58,158.62,0.00,23.87,36.13,5.64,-0.16,0.00
PJCIFN2,06092023,232459,230.63,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,167.75,0.00,63.92,41.18,8.37,1.93,0.00,9.55,152.62,0.00,10.77,31.98,3.09,-2.20,0.00,11.53,158.45,0.00,23.17,36.09,5.59,-0.11,0.00
PJCIFN2,06092023,232559,230.50,228.18,229.54,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,168.10,0.00,64.10,41.86,8.97,1.34,0.00,9.63,152.46,0.00,10.22,31.96,3.09,-2.20,0.00,11.54,158.16,0.00,23.13,36.28,5.64,-0.14,0.00
PJCIFN2,06092023,232659,230.50,228.31,229.59,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,168.43,0.00,64.65,43.06,8.98,1.93,0.00,9.60,151.96,0.00,11.35,31.93,3.10,-2.20,0.00,11.60,157.72,0.00,23.31,36.27,5.71,0.01,0.00
PJCIFN2,06092023,232759,230.63,227.93,229.51,0.07,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.43,178.83,0.00,64.61,41.16,8.35,1.34,0.00,9.04,152.53,0.00,10.77,31.37,2.52,-2.20,0.00,11.63,159.34,0.00,22.99,36.18,5.65,-0.13,0.00
PJCIFN2,06092023,232859,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,165.55,0.00,63.95,41.27,7.84,1.34,0.00,9.62,152.04,0.00,10.76,30.79,3.11,-2.20,0.00,11.76,157.38,0.00,24.12,36.18,5.59,-0.05,0.00
PJCIFN2,06092023,232959,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.14,0.00,64.72,40.69,8.43,1.93,0.00,9.61,151.21,0.00,11.37,31.37,3.10,-2.20,0.00,11.75,157.15,0.00,23.21,36.25,5.61,-0.06,0.00
PJCIFN2,06092023,233059,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,165.18,0.00,65.16,41.72,7.79,1.34,0.00,9.62,151.21,0.00,10.77,31.96,2.52,-2.21,0.00,11.64,157.00,0.00,23.14,36.22,5.48,-0.13,0.00
PJCIFN2,06092023,233159,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.26,165.05,0.00,65.16,41.77,8.36,1.93,0.00,10.21,148.85,0.00,10.77,31.93,3.68,-1.61,0.00,11.68,157.27,0.00,23.41,36.33,5.60,0.11,0.00
PJCIFN2,06092023,233259,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,167.63,0.00,64.03,41.30,7.85,1.34,0.00,9.60,151.12,0.00,11.35,31.41,3.11,-1.61,0.00,11.77,156.89,0.00,22.99,36.45,5.55,-0.10,0.00
PJCIFN2,06092023,233359,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,165.77,0.00,64.10,41.23,8.40,1.34,0.00,9.62,150.95,0.00,11.95,31.96,3.11,-1.61,0.00,11.52,156.78,0.00,23.75,36.05,5.52,-0.04,0.00
PJCIFN2,06092023,233459,230.50,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.64,162.77,0.00,63.55,41.09,8.93,1.93,0.00,9.55,150.61,0.00,11.35,32.33,3.68,-1.61,0.00,11.60,156.96,0.00,23.14,36.32,5.56,0.00,0.00
PJCIFN2,06092023,233559,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.90,167.41,0.00,63.55,42.52,8.99,1.93,0.00,9.62,150.03,0.00,10.81,31.36,2.52,-1.61,0.00,11.61,156.78,0.00,23.19,36.24,5.54,0.01,0.00
PJCIFN2,06092023,233659,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,166.54,0.00,64.61,41.77,7.80,1.92,0.00,9.03,152.05,0.00,11.36,31.39,3.11,-2.19,0.00,11.52,157.12,0.00,23.18,36.08,5.67,-0.17,0.00
PJCIFN2,06092023,233759,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,166.10,0.00,64.06,40.55,7.77,1.93,0.00,8.44,150.69,0.00,11.36,30.80,2.52,-1.61,0.00,11.49,156.94,0.00,23.29,36.12,5.59,-0.08,0.00
PJCIFN2,06092023,233859,230.75,227.80,229.65,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.26,164.09,0.00,64.72,40.59,7.82,1.93,0.00,9.62,152.29,0.00,11.35,30.79,3.10,-1.61,0.00,11.46,156.65,0.00,23.37,35.75,5.31,0.02,0.00
PJCIFN2,06092023,233959,230.63,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,179.92,0.00,64.61,40.12,7.84,1.92,0.00,9.02,152.30,0.00,10.18,30.75,3.11,-2.20,0.00,11.47,158.55,0.00,23.25,35.92,5.54,-0.10,0.00
PJCIFN2,06092023,234059,230.75,228.06,229.55,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,164.09,0.00,64.10,40.30,7.82,1.34,0.00,10.19,152.29,0.00,10.80,29.56,3.69,-1.61,0.00,11.68,157.09,0.00,23.14,36.04,5.65,-0.10,0.00
PJCIFN2,06092023,234159,230.50,227.93,229.58,0.06,0.73,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.91,0.00,62.41,43.04,9.56,1.93,0.00,9.63,149.10,0.00,11.36,31.32,3.10,-2.21,0.00,11.66,156.68,0.00,22.90,36.03,5.42,-0.05,0.00
PJCIFN2,06092023,234259,230.63,228.06,229.54,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,15.46,165.70,0.00,64.06,41.84,8.39,1.93,0.00,9.60,152.55,0.00,10.81,31.36,3.10,-2.19,0.00,11.90,156.98,0.00,23.68,36.10,5.65,0.07,0.00
PJCIFN2,06092023,234359,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.69,0.00,63.99,41.74,8.95,1.93,0.00,9.62,150.95,0.00,10.21,31.93,3.67,-2.20,0.00,11.63,156.75,0.00,23.21,35.90,5.48,-0.01,0.00
PJCIFN2,06092023,234459,230.63,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.77,164.64,0.00,63.48,40.87,7.26,1.34,0.00,9.57,151.29,0.00,10.78,31.36,2.52,-2.20,0.00,11.57,156.51,0.00,23.25,35.87,5.48,0.06,0.00
PJCIFN2,06092023,234559,230.63,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,164.99,0.00,64.06,41.27,8.97,1.93,0.00,9.60,152.12,0.00,10.17,31.37,3.10,-1.61,0.00,11.53,156.69,0.00,23.26,35.87,5.46,-0.03,0.00
PJCIFN2,06092023,234659,230.37,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,166.94,0.00,63.40,40.17,7.81,1.34,0.00,9.57,150.95,0.00,10.79,31.78,3.67,-1.61,0.00,11.47,156.72,0.00,23.19,35.66,5.56,-0.13,0.00
PJCIFN2,06092023,234759,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,163.96,0.00,63.51,41.20,8.41,1.93,0.00,9.62,151.70,0.00,10.79,31.86,3.68,-2.21,0.00,11.38,156.86,0.00,22.85,36.01,5.58,-0.04,0.00
PJCIFN2,06092023,234859,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,164.99,0.00,64.61,42.40,8.98,1.34,0.00,9.58,150.53,0.00,10.77,31.27,1.93,-2.20,0.00,11.52,156.87,0.00,23.26,35.77,5.63,-0.19,0.00
PJCIFN2,06092023,234959,230.50,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.67,164.96,0.00,64.61,40.17,8.36,1.34,0.00,9.61,151.45,0.00,10.17,30.77,2.52,-1.02,0.00,11.47,156.97,0.00,23.41,35.84,5.50,0.03,0.00
PJCIFN2,06092023,235059,230.63,227.93,229.49,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,163.91,0.00,63.48,40.26,8.42,1.34,0.00,9.62,151.53,0.00,10.81,30.72,3.68,-1.61,0.00,11.42,156.71,0.00,23.07,35.71,5.60,-0.17,0.00
PJCIFN2,06092023,235159,230.75,227.54,229.53,0.06,0.79,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.28,181.37,0.00,65.02,41.23,7.81,1.93,0.00,8.43,151.79,0.00,11.35,30.73,2.52,-1.61,0.00,11.38,159.17,0.00,23.23,35.40,5.34,-0.02,0.00
PJCIFN2,06092023,235259,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.75,166.82,0.00,64.06,40.62,7.85,1.93,0.00,9.01,151.46,0.00,11.35,30.77,3.10,-2.20,0.00,11.57,157.57,0.00,23.10,35.93,5.56,0.09,0.00
PJCIFN2,06092023,235359,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,166.29,0.00,64.06,39.44,8.37,1.93,0.00,9.61,151.37,0.00,11.35,30.79,3.11,-1.61,0.00,11.62,157.94,0.00,23.33,35.87,5.46,-0.03,0.00
PJCIFN2,06092023,235459,230.50,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.13,0.00,64.69,40.82,7.82,1.34,0.00,8.43,152.64,0.00,10.79,31.27,3.10,-1.61,0.00,11.74,158.23,0.00,23.20,35.96,5.34,-0.03,0.00
PJCIFN2,06092023,235559,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,13.81,165.27,0.00,64.10,41.16,7.85,1.93,0.00,10.20,153.31,0.00,10.76,31.95,2.52,-1.61,0.00,11.85,158.27,0.00,23.18,35.57,5.27,0.05,0.00
PJCIFN2,06092023,235659,230.50,227.67,229.47,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,169.78,0.00,63.44,40.30,7.83,1.93,0.00,9.59,153.71,0.00,10.76,31.75,3.11,-2.78,0.00,11.64,158.77,0.00,22.82,35.71,5.37,-0.13,0.00
PJCIFN2,06092023,235759,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.41,0.00,64.76,41.27,8.97,1.93,0.00,10.16,153.81,0.00,10.76,31.34,2.51,-2.18,0.00,11.60,158.98,0.00,23.12,35.81,5.61,-0.04,0.00
PJCIFN2,06092023,235859,230.37,228.06,229.41,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.37,168.73,0.00,65.31,41.81,8.96,1.34,0.00,9.61,153.05,0.00,10.77,31.34,3.67,-1.61,0.00,11.48,158.65,0.00,23.61,35.55,5.54,-0.17,0.00
PJCIFN2,06092023,235959,230.50,227.67,229.39,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.32,166.97,0.00,63.48,42.91,8.95,1.93,0.00,9.03,153.46,0.00,10.20,31.95,1.92,-2.20,0.00,11.63,158.94,0.00,23.13,35.95,5.57,0.05,0.00
PJCIFN2,07092023,000059,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,166.99,0.00,65.75,41.32,7.78,1.34,0.00,9.01,153.31,0.00,10.76,31.37,1.92,-1.61,0.00,11.59,159.44,0.00,23.05,36.10,5.41,-0.08,0.00
PJCIFN2,07092023,000159,230.50,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,168.43,0.00,65.24,41.20,8.96,1.34,0.00,9.61,154.66,0.00,10.76,31.93,3.10,-1.02,0.00,11.88,159.43,0.00,23.23,36.23,5.55,0.03,0.00