PJCIFN2,03092023,000259,230.88,227.54,229.53,0.06,1.34,0.00,0.35,0.19,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.26,307.42,0.00,79.17,42.35,10.20,6.07,0.00,9.55,152.29,0.00,10.18,31.43,3.11,-1.61,0.00,11.24,161.65,0.00,25.20,35.98,5.55,0.16,0.00
PJCIFN2,03092023,000359,230.75,224.33,229.52,0.06,1.27,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,285.32,0.00,64.67,42.26,9.02,3.70,0.00,6.66,151.88,0.00,9.58,32.57,3.67,-4.53,0.00,11.20,164.77,0.00,23.53,35.89,5.74,-0.20,0.00
PJCIFN2,03092023,000459,230.63,228.18,229.63,0.07,1.33,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.15,0.02,-0.00,0.00,16.70,302.87,0.00,78.18,42.94,8.96,1.93,0.00,9.61,150.95,0.00,9.59,29.61,2.52,-3.38,0.00,11.49,161.20,0.00,26.09,35.55,5.57,-0.23,0.00
PJCIFN2,03092023,000559,233.58,226.38,229.63,0.06,1.33,0.00,0.30,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,301.88,0.00,68.79,41.77,8.41,2.50,0.00,7.84,152.79,0.00,11.36,30.77,1.34,-2.79,0.00,11.24,161.67,0.00,24.83,36.01,5.51,-0.16,0.00
PJCIFN2,03092023,000659,231.01,228.06,229.62,0.06,1.34,0.00,0.30,0.21,0.05,0.02,0.00,0.03,0.67,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.42,305.45,0.00,68.28,47.57,10.69,3.70,0.00,6.08,154.55,0.00,7.84,30.80,2.51,-4.58,0.00,11.14,161.73,0.00,25.41,36.22,5.43,-0.24,0.00
PJCIFN2,03092023,000759,233.20,227.54,229.66,0.06,1.35,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,308.10,0.00,70.28,41.86,7.83,1.93,0.00,8.42,149.90,0.00,9.57,30.75,0.16,-2.20,0.00,11.43,161.52,0.00,25.32,35.98,5.32,-0.15,0.00
PJCIFN2,03092023,000859,230.88,226.64,229.56,0.07,1.34,0.00,0.35,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,16.18,304.55,0.00,79.80,39.78,7.86,1.94,0.00,9.01,153.88,0.00,11.93,32.00,3.09,-2.77,0.00,11.53,161.97,0.00,25.72,35.60,5.35,0.00,0.00
PJCIFN2,03092023,000959,231.14,226.51,229.67,0.07,1.36,0.00,0.33,0.18,0.05,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.54,309.03,0.00,76.33,41.79,10.77,1.93,0.00,9.61,147.98,0.00,9.03,29.57,1.93,-2.21,0.00,11.67,161.39,0.00,23.81,35.61,5.57,0.10,0.00
PJCIFN2,03092023,001059,230.75,228.06,229.63,0.07,1.34,0.00,0.30,0.20,0.04,0.01,0.00,0.02,0.67,0.00,0.04,0.13,-0.00,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,15.57,304.70,0.00,67.50,44.72,8.44,3.12,0.00,5.48,152.89,0.00,10.17,29.10,-0.43,-2.79,0.00,11.58,161.42,0.00,25.22,35.70,5.44,0.03,0.00
PJCIFN2,03092023,001159,230.88,227.67,229.60,0.07,1.35,0.00,0.27,0.19,0.04,0.02,0.00,0.03,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.60,308.38,0.00,62.30,42.40,9.00,3.68,0.00,7.78,149.94,0.00,7.82,30.82,3.09,-2.79,0.00,11.58,161.75,0.00,23.04,35.78,5.41,0.08,0.00
PJCIFN2,03092023,001259,230.75,227.93,229.62,0.07,1.34,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,16.08,308.01,0.00,69.50,42.52,8.95,1.93,0.00,8.38,153.48,0.00,9.02,31.27,2.50,-2.78,0.00,11.50,161.65,0.00,25.48,35.99,5.47,-0.16,0.00
PJCIFN2,03092023,001359,230.75,226.90,229.67,0.07,1.26,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,285.67,0.00,63.08,42.07,8.36,1.94,0.00,9.05,153.48,0.00,10.20,31.23,2.52,-2.79,0.00,11.41,163.03,0.00,23.21,35.88,5.48,-0.13,0.00
PJCIFN2,03092023,001459,230.75,228.06,229.49,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,13.66,305.45,0.00,76.87,41.34,9.04,1.94,0.00,9.03,151.36,0.00,10.78,30.79,1.33,-2.80,0.00,11.24,161.51,0.00,26.44,35.74,5.54,-0.11,0.00
PJCIFN2,03092023,001559,230.75,224.46,229.47,0.07,1.29,0.00,0.27,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,288.94,0.00,62.34,42.84,8.99,3.11,0.00,7.83,152.12,0.00,10.17,30.11,0.75,-2.19,0.00,11.15,164.80,0.00,23.66,35.94,5.33,-0.05,0.00
PJCIFN2,03092023,001659,230.63,228.18,229.59,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.98,304.45,0.00,65.90,40.71,8.98,1.94,0.00,7.83,154.22,0.00,11.94,30.82,2.52,-2.79,0.00,11.16,162.27,0.00,25.56,35.84,5.34,-0.20,0.00
PJCIFN2,03092023,001759,231.78,224.71,229.58,0.07,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,16.64,299.65,0.00,65.24,41.30,9.08,1.34,0.00,7.85,154.12,0.00,10.20,30.80,2.52,-3.94,0.00,11.10,163.25,0.00,24.09,35.66,5.36,-0.26,0.00
PJCIFN2,03092023,001859,230.88,227.41,229.65,0.09,1.34,0.00,0.33,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,19.61,303.84,0.00,75.20,42.28,8.98,3.11,0.00,6.07,151.87,0.00,11.40,31.39,1.92,-1.61,0.00,11.78,163.05,0.00,26.25,35.69,5.29,0.06,0.00
PJCIFN2,03092023,001959,233.84,224.33,229.66,0.06,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.87,302.60,0.00,63.00,44.75,8.38,1.96,0.00,9.02,154.74,0.00,9.03,31.34,1.93,-2.20,0.00,11.47,163.29,0.00,23.41,35.81,5.25,0.07,0.00
PJCIFN2,03092023,002059,230.63,227.80,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,308.80,0.00,63.48,42.05,8.97,1.34,0.00,6.66,154.15,0.00,9.59,29.62,2.51,-2.20,0.00,11.22,163.31,0.00,21.87,35.81,5.67,-0.29,0.00
PJCIFN2,03092023,002159,232.68,227.16,229.60,0.07,1.36,0.00,0.28,0.18,0.05,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,15.46,308.16,0.00,63.33,40.08,10.77,1.93,0.00,7.85,148.37,0.00,8.44,30.79,2.50,-2.79,0.00,10.91,163.10,0.00,22.17,35.49,5.34,-0.22,0.00
PJCIFN2,03092023,002259,231.01,228.18,229.59,0.07,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,16.80,312.25,0.00,62.89,40.28,10.18,1.94,0.00,7.85,149.10,0.00,9.58,31.41,2.52,-5.15,0.00,11.39,163.34,0.00,22.27,35.66,5.57,0.03,0.00
PJCIFN2,03092023,002359,230.88,226.90,229.63,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,306.65,0.00,63.44,40.66,7.82,1.34,0.00,8.42,154.81,0.00,9.61,31.36,3.10,-2.78,0.00,11.18,163.68,0.00,22.21,35.61,5.51,-0.21,0.00
PJCIFN2,03092023,002459,230.50,227.03,229.50,0.06,1.34,0.00,0.30,0.18,0.05,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.68,305.07,0.00,67.20,40.91,10.78,3.11,0.00,8.98,155.16,0.00,9.00,30.77,3.10,-3.97,0.00,11.11,163.46,0.00,23.32,35.76,5.41,0.00,0.00
PJCIFN2,03092023,002559,231.01,227.93,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,307.62,0.00,64.10,40.08,7.78,3.70,0.00,9.03,154.96,0.00,9.62,29.05,1.93,-2.20,0.00,11.12,164.60,0.00,22.14,35.33,5.18,-0.02,0.00
PJCIFN2,03092023,002659,230.75,228.06,229.60,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.32,311.31,0.00,63.99,41.93,9.61,3.11,0.00,7.26,152.30,0.00,8.44,31.37,2.51,-1.61,0.00,11.36,163.67,0.00,22.03,35.86,5.30,0.30,0.00
PJCIFN2,03092023,002759,230.63,226.90,229.51,0.07,1.30,0.00,0.28,0.20,0.04,0.02,0.00,0.03,0.68,0.00,0.04,0.12,0.01,-0.02,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.40,296.92,0.00,64.06,44.60,10.10,3.70,0.00,7.20,157.10,0.00,9.59,28.41,1.34,-4.56,0.00,11.40,167.62,0.00,22.11,35.86,5.54,-0.21,0.00
PJCIFN2,03092023,002859,230.75,228.06,229.57,0.06,1.36,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,311.49,0.00,64.10,42.30,8.40,5.43,0.00,6.08,154.15,0.00,9.61,30.92,2.51,-3.38,0.00,11.44,163.96,0.00,22.34,35.62,5.28,-0.14,0.00
PJCIFN2,03092023,002959,230.63,222.91,229.50,0.06,1.30,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,290.39,0.00,64.65,42.76,9.04,4.88,0.00,9.03,154.81,0.00,9.59,31.29,3.12,-2.79,0.00,11.68,164.69,0.00,23.06,36.16,5.32,-0.10,0.00
PJCIFN2,03092023,003059,230.88,228.06,229.62,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,309.90,0.00,62.96,41.91,8.41,1.93,0.00,8.44,152.30,0.00,9.05,29.61,2.52,-2.21,0.00,11.49,163.90,0.00,22.25,35.86,5.37,-0.12,0.00
PJCIFN2,03092023,003159,232.30,227.41,229.58,0.06,1.37,0.00,0.27,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,14.28,312.01,0.00,62.41,44.16,7.82,1.93,0.00,7.24,154.74,0.00,9.62,31.39,1.93,-2.78,0.00,11.21,163.63,0.00,21.72,35.90,5.25,-0.09,0.00
PJCIFN2,03092023,003259,232.30,227.41,229.57,0.06,1.36,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,310.26,0.00,62.34,41.72,8.43,0.76,0.00,7.26,152.88,0.00,10.77,31.32,1.93,-1.62,0.00,11.32,163.38,0.00,22.40,36.01,5.38,-0.06,0.00
PJCIFN2,03092023,003359,230.75,227.16,229.55,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,305.83,0.00,64.54,42.07,10.20,1.93,0.00,7.25,154.99,0.00,10.18,29.87,1.92,-1.61,0.00,11.13,163.99,0.00,22.65,35.96,5.39,-0.02,0.00
PJCIFN2,03092023,003459,231.78,227.03,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.31,307.40,0.00,63.00,41.91,8.39,1.93,0.00,8.42,147.20,0.00,9.62,31.37,2.53,-2.20,0.00,11.37,163.88,0.00,22.39,35.83,5.28,0.00,0.00
PJCIFN2,03092023,003559,230.63,227.67,229.50,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,308.56,0.00,63.99,40.46,8.97,1.34,0.00,8.42,154.92,0.00,10.18,31.43,3.08,-2.76,0.00,11.19,163.88,0.00,23.47,36.03,5.48,-0.24,0.00
PJCIFN2,03092023,003659,231.14,227.93,229.52,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,308.90,0.00,63.40,41.18,8.43,1.94,0.00,9.03,153.64,0.00,9.58,31.96,1.34,-2.20,0.00,11.30,163.96,0.00,22.29,36.11,5.37,-0.03,0.00
PJCIFN2,03092023,003759,230.63,227.93,229.51,0.06,1.35,0.00,0.28,0.19,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,308.73,0.00,62.93,42.96,10.69,1.93,0.00,7.80,154.83,0.00,8.36,29.42,2.52,-1.61,0.00,10.96,165.09,0.00,22.13,36.03,5.37,-0.18,0.00
PJCIFN2,03092023,003859,230.50,228.06,229.59,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,310.67,0.00,62.89,41.25,8.38,1.34,0.00,7.85,151.63,0.00,9.59,31.36,3.10,-4.56,0.00,11.08,163.34,0.00,22.21,36.03,5.50,-0.30,0.00
PJCIFN2,03092023,003959,230.63,227.67,229.54,0.08,1.23,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,19.04,280.46,0.00,64.54,41.25,8.38,1.33,0.00,9.04,155.31,0.00,10.17,31.39,3.68,-2.78,0.00,11.56,166.68,0.00,22.48,36.23,5.57,-0.24,0.00
PJCIFN2,03092023,004059,230.75,227.93,229.54,0.06,1.34,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,306.56,0.00,64.03,39.42,7.84,1.92,0.00,9.02,154.64,0.00,9.60,31.87,3.09,-1.61,0.00,11.47,162.68,0.00,23.03,36.03,5.42,-0.07,0.00
PJCIFN2,03092023,004159,230.63,224.20,229.56,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,0.00,0.00,14.40,292.64,0.00,64.17,41.25,7.79,1.34,0.00,9.01,153.22,0.00,9.01,31.32,3.11,-1.61,0.00,11.67,163.33,0.00,21.61,36.31,5.44,0.06,0.00
PJCIFN2,03092023,004259,230.63,225.49,229.52,0.06,1.38,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.09,0.16,0.02,0.00,0.00,13.66,315.11,0.00,65.78,40.55,9.01,4.87,0.00,8.87,152.30,0.00,9.59,31.29,3.11,-2.19,0.00,11.58,166.50,0.00,21.44,36.29,5.72,0.01,0.00
PJCIFN2,03092023,004359,230.88,228.06,229.57,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,-0.00,0.00,14.38,309.97,0.00,64.21,41.77,8.95,1.93,0.00,8.45,153.65,0.00,8.41,30.63,3.09,-3.36,0.00,11.40,164.54,0.00,21.58,36.05,5.37,-0.20,0.00
PJCIFN2,03092023,004459,232.94,225.87,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,-0.00,0.00,13.68,308.97,0.00,63.55,40.55,8.42,1.93,0.00,7.28,152.98,0.00,9.01,31.39,1.93,-3.38,0.00,11.30,165.30,0.00,21.18,35.95,5.39,-0.06,0.00
PJCIFN2,03092023,004559,230.63,227.80,229.59,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.37,309.14,0.00,62.85,41.86,7.82,3.11,0.00,9.01,152.96,0.00,8.99,31.89,1.34,-1.61,0.00,11.37,164.21,0.00,22.19,36.04,5.36,0.00,0.00
PJCIFN2,03092023,004659,231.91,227.41,229.65,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,-0.00,0.00,13.80,314.95,0.00,63.58,40.12,8.42,3.09,0.00,7.26,152.38,0.00,8.41,31.98,2.52,-2.20,0.00,11.25,164.70,0.00,21.48,36.01,5.55,-0.09,0.00
PJCIFN2,03092023,004759,230.75,226.90,229.59,0.07,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,16.65,308.98,0.00,62.96,40.14,8.43,2.52,0.00,6.67,152.88,0.00,8.41,30.21,0.75,-2.80,0.00,11.15,163.99,0.00,21.18,35.83,5.38,-0.07,0.00
PJCIFN2,03092023,004859,232.30,226.13,229.65,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,13.67,309.09,0.00,64.06,41.74,8.36,1.35,0.00,9.02,152.55,0.00,9.00,30.70,3.08,-3.37,0.00,11.19,163.96,0.00,21.14,35.89,5.39,-0.13,0.00
PJCIFN2,03092023,004959,230.63,227.54,229.60,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,0.00,0.00,14.31,311.20,0.00,62.96,41.86,8.97,1.34,0.00,8.43,154.66,0.00,8.43,31.95,3.08,-2.20,0.00,11.13,165.37,0.00,21.22,36.04,5.39,0.00,0.00
PJCIFN2,03092023,005059,231.53,227.93,229.64,0.08,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,17.22,308.04,0.00,63.48,41.41,9.02,3.11,0.00,8.44,150.61,0.00,7.29,29.72,2.52,-1.62,0.00,11.23,163.47,0.00,22.53,35.62,5.43,-0.10,0.00
PJCIFN2,03092023,005159,230.88,228.06,229.57,0.06,1.36,0.00,0.27,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.09,0.15,0.02,-0.00,0.00,13.77,312.01,0.00,62.34,41.72,10.80,2.53,0.00,7.83,150.36,0.00,9.00,29.00,2.50,-2.79,0.00,10.91,166.70,0.00,21.06,35.43,5.39,-0.13,0.00
PJCIFN2,03092023,005259,230.88,226.64,229.67,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,-0.00,0.00,13.81,313.86,0.00,64.13,41.27,8.97,1.93,0.00,9.03,152.21,0.00,9.00,30.87,1.93,-1.61,0.00,11.19,165.26,0.00,21.40,35.66,5.21,-0.07,0.00
PJCIFN2,03092023,005359,230.75,227.41,229.68,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,0.00,0.00,14.86,309.09,0.00,64.94,41.27,8.41,1.93,0.00,9.04,154.07,0.00,9.59,31.15,1.93,-2.20,0.00,11.31,163.67,0.00,20.90,35.81,5.47,0.04,0.00
PJCIFN2,03092023,005459,230.75,223.69,229.49,0.07,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,-0.00,0.00,15.54,300.01,0.00,62.93,41.67,10.10,1.34,0.00,8.45,153.91,0.00,9.05,30.85,3.08,-2.20,0.00,11.42,165.38,0.00,21.45,35.94,5.54,-0.05,0.00
PJCIFN2,03092023,005559,230.75,227.93,229.62,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,308.80,0.00,63.51,43.50,8.37,1.34,0.00,9.55,152.97,0.00,9.63,30.79,2.51,-1.60,0.00,11.27,163.68,0.00,21.85,35.62,5.35,-0.06,0.00
PJCIFN2,03092023,005659,231.01,225.61,229.62,0.06,1.34,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.09,0.16,0.02,-0.00,0.00,14.32,303.35,0.00,62.41,41.34,8.99,1.92,0.00,9.03,154.24,0.00,8.42,30.80,2.52,-2.20,0.00,11.36,164.47,0.00,21.49,35.86,5.33,-0.09,0.00
PJCIFN2,03092023,005759,230.75,226.38,229.61,0.06,1.37,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,13.77,311.18,0.00,62.37,41.23,7.25,2.53,0.00,8.44,152.47,0.00,9.59,31.41,1.93,-2.21,0.00,11.32,163.71,0.00,21.28,35.87,5.30,-0.11,0.00
PJCIFN2,03092023,005859,233.33,226.77,229.65,0.06,1.37,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,13.21,310.55,0.00,61.75,40.05,8.96,1.34,0.00,9.03,153.22,0.00,9.01,31.87,3.10,-2.77,0.00,11.30,164.10,0.00,21.06,36.01,5.33,-0.13,0.00
PJCIFN2,03092023,005959,230.63,227.80,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,14.28,309.03,0.00,62.85,41.72,8.39,1.93,0.00,8.97,152.80,0.00,8.41,30.58,3.68,-2.20,0.00,11.27,163.81,0.00,21.30,35.84,5.32,-0.04,0.00
PJCIFN2,03092023,010059,232.94,227.54,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.15,0.02,-0.00,0.00,13.67,305.70,0.00,63.44,40.57,7.77,1.94,0.00,7.85,152.97,0.00,8.41,30.80,1.93,-2.20,0.00,10.83,163.33,0.00,21.74,35.58,5.28,-0.17,0.00
PJCIFN2,03092023,010159,230.75,227.67,229.60,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,-0.00,0.00,13.78,314.36,0.00,62.89,41.11,7.84,1.93,0.00,9.03,153.79,0.00,9.53,31.89,3.11,-2.79,0.00,11.10,163.89,0.00,21.32,35.88,5.32,-0.13,0.00
PJCIFN2,03092023,010259,230.63,226.77,229.68,0.07,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.15,0.02,-0.00,0.00,16.15,307.06,0.00,62.34,40.82,8.41,1.94,0.00,7.87,146.99,0.00,8.45,30.80,1.34,-2.20,0.00,11.15,160.80,0.00,21.32,35.53,5.38,-0.06,0.00
PJCIFN2,03092023,010359,230.75,227.16,229.64,0.07,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.09,0.16,0.02,0.00,0.00,15.59,305.24,0.00,63.51,41.20,8.42,1.93,0.00,7.85,147.26,0.00,9.00,30.80,3.09,-2.21,0.00,11.03,160.21,0.00,21.44,35.71,5.50,0.00,0.00
PJCIFN2,03092023,010459,230.88,227.93,229.64,0.06,1.33,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.64,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.09,0.15,0.02,-0.00,0.00,13.68,302.52,0.00,62.37,40.64,8.38,3.12,0.00,7.79,147.32,0.00,7.24,31.25,1.91,-5.11,0.00,11.03,160.51,0.00,20.98,35.47,5.40,-0.21,0.00
PJCIFN2,03092023,010559,230.63,227.93,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,304.52,0.00,63.62,41.16,8.36,3.70,0.00,8.43,147.08,0.00,9.04,31.34,2.51,-3.38,0.00,11.17,158.48,0.00,23.15,35.57,5.34,-0.14,0.00
PJCIFN2,03092023,010659,230.75,226.00,229.55,0.06,1.31,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.37,299.85,0.00,65.93,39.94,9.03,1.93,0.00,8.46,149.44,0.00,10.22,30.87,2.52,-2.20,0.00,11.35,163.59,0.00,23.39,35.41,5.35,-0.12,0.00
PJCIFN2,03092023,010759,230.75,226.51,229.58,0.06,1.37,0.00,0.31,0.18,0.03,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,0.00,0.00,14.26,310.78,0.00,71.60,40.57,7.80,4.29,0.00,6.68,153.64,0.00,9.59,31.96,2.51,-2.20,0.00,11.23,164.09,0.00,24.45,35.54,5.39,0.17,0.00
PJCIFN2,03092023,010859,231.53,225.10,229.59,0.06,1.36,0.00,0.32,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,14.45,307.81,0.00,73.49,44.11,8.37,1.93,0.00,6.07,153.31,0.00,12.55,29.57,3.10,-3.97,0.00,11.33,165.70,0.00,27.88,35.71,5.37,-0.07,0.00
PJCIFN2,03092023,010959,230.50,227.93,229.51,0.07,1.36,0.00,0.33,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.02,-0.02,0.00,0.05,0.72,0.00,0.12,0.15,0.02,-0.00,0.00,15.57,311.49,0.00,74.66,41.67,11.31,3.12,0.00,7.25,153.81,0.00,10.77,29.46,3.69,-3.97,0.00,11.21,164.47,0.00,27.85,35.27,5.44,-0.04,0.00
PJCIFN2,03092023,011059,233.84,225.61,229.55,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,13.70,304.91,0.00,69.30,40.66,7.79,1.92,0.00,6.08,153.14,0.00,10.79,30.73,2.51,-3.39,0.00,11.00,165.74,0.00,25.69,35.55,5.27,-0.31,0.00
PJCIFN2,03092023,011159,230.75,228.18,229.65,0.06,1.38,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,314.95,0.00,63.00,39.49,8.38,1.93,0.00,9.60,153.90,0.00,10.77,29.61,1.92,-1.61,0.00,11.39,164.72,0.00,22.55,35.19,5.37,-0.09,0.00
PJCIFN2,03092023,011259,230.63,227.03,229.61,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,310.90,0.00,65.27,40.21,8.44,1.34,0.00,7.86,155.33,0.00,9.02,30.25,1.93,-3.39,0.00,10.89,165.29,0.00,22.34,35.54,5.33,-0.18,0.00
PJCIFN2,03092023,011359,232.94,226.64,229.60,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,309.79,0.00,64.72,40.57,8.45,2.53,0.00,7.26,153.55,0.00,9.59,31.86,1.34,-2.77,0.00,11.21,165.40,0.00,22.48,35.64,5.43,-0.07,0.00
PJCIFN2,03092023,011459,230.75,227.93,229.53,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,311.66,0.00,63.95,41.13,9.01,1.93,0.00,8.44,154.64,0.00,10.17,30.18,1.92,-3.96,0.00,10.98,165.85,0.00,22.30,35.68,5.46,-0.02,0.00
PJCIFN2,03092023,011559,230.88,228.06,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,14.34,307.14,0.00,63.58,41.41,8.96,3.11,0.00,9.00,153.75,0.00,8.99,29.57,2.52,-2.79,0.00,11.28,167.40,0.00,22.91,35.47,5.34,-0.19,0.00
PJCIFN2,03092023,011659,230.63,228.06,229.53,0.06,1.37,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,314.13,0.00,68.71,40.57,7.78,1.34,0.00,8.44,155.49,0.00,10.18,31.89,2.52,-2.20,0.00,11.12,166.65,0.00,22.96,35.69,5.34,-0.07,0.00
PJCIFN2,03092023,011759,230.50,227.80,229.55,0.06,1.35,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,308.84,0.00,73.57,40.12,7.83,1.34,0.00,8.97,154.81,0.00,9.59,31.87,2.52,-2.20,0.00,11.17,165.73,0.00,23.70,35.57,5.22,-0.05,0.00
PJCIFN2,03092023,011859,230.75,225.10,229.45,0.06,1.37,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.35,311.55,0.00,76.83,42.47,9.57,1.93,0.00,8.43,155.90,0.00,10.77,31.34,3.04,-2.19,0.00,11.27,167.67,0.00,25.52,35.80,5.39,-0.03,0.00
PJCIFN2,03092023,011959,230.63,227.16,229.48,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,310.49,0.00,64.06,41.27,8.42,1.92,0.00,9.61,154.29,0.00,9.61,31.34,2.52,-2.20,0.00,11.51,165.81,0.00,23.84,36.14,5.56,-0.16,0.00
PJCIFN2,03092023,012059,230.75,226.13,229.50,0.06,1.35,0.00,0.29,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,307.97,0.00,65.78,41.11,7.82,3.70,0.00,8.39,154.38,0.00,9.62,31.32,2.50,-3.98,0.00,11.44,168.00,0.00,25.42,35.75,5.35,-0.19,0.00
PJCIFN2,03092023,012159,231.01,228.06,229.60,0.08,1.35,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,17.39,308.73,0.00,65.64,41.91,11.37,3.11,0.00,9.01,154.07,0.00,10.77,30.15,2.51,-2.78,0.00,11.28,165.91,0.00,23.42,36.15,5.65,-0.14,0.00
PJCIFN2,03092023,012259,230.50,226.77,229.48,0.08,1.37,0.00,0.32,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.00,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,0.00,0.00,17.24,313.42,0.00,73.61,44.09,8.42,3.70,0.00,8.97,154.67,0.00,10.77,30.79,0.75,-1.61,0.00,11.44,170.77,0.00,25.34,36.22,5.31,0.01,0.00
PJCIFN2,03092023,012359,230.75,226.90,229.50,0.08,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,17.36,314.83,0.00,63.67,41.88,7.26,1.93,0.00,6.68,151.80,0.00,10.18,30.66,2.52,-2.78,0.00,11.49,172.62,0.00,23.44,36.20,5.29,-0.12,0.00
PJCIFN2,03092023,012459,230.50,226.51,229.49,0.07,1.38,0.00,0.35,0.18,0.04,0.03,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.03,-0.00,0.00,15.52,314.07,0.00,79.89,40.05,10.18,6.06,0.00,8.38,154.57,0.00,9.61,31.32,1.34,-2.79,0.00,11.27,171.39,0.00,25.81,36.08,5.74,-0.12,0.00
PJCIFN2,03092023,012559,230.88,227.80,229.55,0.07,1.40,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,15.58,317.81,0.00,62.96,40.10,10.13,3.71,0.00,9.56,152.20,0.00,8.95,31.41,1.34,-2.19,0.00,11.36,172.01,0.00,23.21,35.97,5.59,0.15,0.00
PJCIFN2,03092023,012659,230.75,226.77,229.48,0.07,1.38,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,16.68,317.07,0.00,68.91,41.13,7.83,1.34,0.00,8.44,156.14,0.00,9.04,29.07,2.52,-2.79,0.00,11.34,170.85,0.00,25.95,35.72,5.19,-0.15,0.00
PJCIFN2,03092023,012759,233.97,226.90,229.61,0.06,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.98,312.31,0.00,70.16,40.71,9.51,2.52,0.00,8.44,154.66,0.00,8.99,30.16,1.93,-3.37,0.00,11.51,172.77,0.00,23.19,35.82,5.51,-0.16,0.00
PJCIFN2,03092023,012859,230.50,226.77,229.52,0.06,1.37,0.00,0.36,0.18,0.03,0.01,0.00,0.03,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,14.96,312.89,0.00,82.78,40.69,7.84,2.52,0.00,6.07,155.07,0.00,11.36,29.62,1.93,-3.38,0.00,11.13,171.94,0.00,26.05,35.90,5.24,-0.16,0.00
PJCIFN2,03092023,012959,232.17,227.28,229.61,0.06,1.37,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.41,312.31,0.00,63.51,40.41,9.01,4.87,0.00,6.08,154.15,0.00,8.99,31.39,0.75,-2.19,0.00,11.32,170.11,0.00,23.48,35.76,5.29,-0.16,0.00
PJCIFN2,03092023,013059,230.63,226.26,229.46,0.07,1.39,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,0.00,0.00,15.44,317.58,0.00,73.36,40.59,8.43,1.93,0.00,8.99,152.63,0.00,9.00,31.95,0.16,-1.61,0.00,11.45,172.00,0.00,25.85,36.06,5.40,0.08,0.00
PJCIFN2,03092023,013159,231.78,227.54,229.63,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.83,316.18,0.00,63.44,41.72,9.01,2.52,0.00,9.04,147.20,0.00,9.59,28.10,1.34,-3.38,0.00,11.58,169.80,0.00,23.40,36.10,5.26,0.02,0.00
PJCIFN2,03092023,013259,231.27,226.64,229.46,0.06,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.02,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,312.01,0.00,70.24,41.84,8.44,2.53,0.00,4.89,147.47,0.00,10.77,28.99,2.52,-2.79,0.00,11.28,171.62,0.00,25.48,35.58,5.48,-0.11,0.00
PJCIFN2,03092023,013359,230.75,225.61,229.48,0.06,1.36,0.00,0.28,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.76,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,309.97,0.00,64.76,41.79,10.78,2.51,0.00,9.60,151.37,0.00,7.77,30.72,3.11,-2.79,0.00,11.37,174.04,0.00,23.26,36.02,5.42,-0.08,0.00
PJCIFN2,03092023,013459,230.75,226.64,229.55,0.06,1.37,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.02,0.00,0.05,0.75,0.00,0.11,0.16,0.02,0.00,0.00,14.96,310.55,0.00,77.64,42.38,9.59,3.09,0.00,8.97,149.52,0.00,10.78,32.00,3.67,-3.96,0.00,11.51,171.58,0.00,25.75,36.05,5.43,0.00,0.00
PJCIFN2,03092023,013559,230.63,226.13,229.42,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.76,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,313.07,0.00,63.62,41.23,10.12,1.34,0.00,7.81,150.78,0.00,10.20,30.58,3.08,-3.38,0.00,11.14,173.66,0.00,24.12,35.80,5.47,-0.14,0.00
PJCIFN2,03092023,013659,230.63,227.54,229.59,0.09,1.39,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,19.73,316.59,0.00,65.31,41.41,9.02,1.94,0.00,7.26,154.22,0.00,10.18,30.16,3.11,-3.98,0.00,11.33,171.56,0.00,25.06,35.97,5.57,-0.20,0.00
PJCIFN2,03092023,013759,230.75,227.16,229.57,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,311.31,0.00,66.16,41.81,9.60,1.94,0.00,9.02,151.88,0.00,10.20,30.23,3.10,-2.20,0.00,11.26,173.23,0.00,23.44,36.03,5.61,-0.12,0.00
PJCIFN2,03092023,013859,230.75,226.64,229.55,0.06,1.36,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,311.43,0.00,74.11,40.28,9.02,1.93,0.00,9.02,153.65,0.00,10.77,32.44,3.68,-2.20,0.00,11.28,171.26,0.00,25.29,35.67,5.56,-0.07,0.00
PJCIFN2,03092023,013959,230.75,226.13,229.53,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.76,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,311.37,0.00,62.87,41.84,8.31,1.93,0.00,9.54,151.54,0.00,10.18,31.37,3.08,-3.38,0.00,11.17,174.93,0.00,23.08,36.06,5.48,-0.11,0.00
PJCIFN2,03092023,014059,230.63,226.90,229.46,0.08,1.38,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,17.88,314.83,0.00,79.71,42.30,8.94,2.50,0.00,8.44,152.64,0.00,10.79,31.39,1.93,-3.38,0.00,11.19,171.58,0.00,25.60,35.97,5.34,-0.03,0.00
PJCIFN2,03092023,014159,232.17,227.41,229.58,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,14.86,315.59,0.00,64.06,41.79,8.42,3.11,0.00,8.44,151.46,0.00,8.42,30.21,1.91,-2.21,0.00,11.03,171.86,0.00,23.51,35.77,5.60,0.07,0.00
PJCIFN2,03092023,014259,233.71,227.54,229.60,0.06,1.37,0.00,0.30,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,0.00,0.00,13.76,312.66,0.00,68.83,41.20,8.39,4.25,0.00,8.43,153.48,0.00,10.17,31.37,2.51,-2.20,0.00,11.03,171.06,0.00,25.24,35.84,5.50,0.03,0.00
PJCIFN2,03092023,014359,230.75,226.64,229.53,0.06,1.37,0.00,0.30,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,14.36,311.55,0.00,67.69,40.01,11.30,3.09,0.00,8.42,153.06,0.00,9.62,26.69,1.92,-1.61,0.00,11.27,172.54,0.00,23.24,35.60,5.40,0.03,0.00
PJCIFN2,03092023,014459,232.30,226.77,229.57,0.06,1.35,0.00,0.36,0.19,0.03,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,309.49,0.00,81.61,43.55,7.83,1.92,0.00,9.02,145.74,0.00,10.79,31.36,1.35,-2.82,0.00,11.32,171.22,0.00,25.93,35.85,5.43,-0.15,0.00
PJCIFN2,03092023,014559,230.88,223.56,229.46,0.06,1.37,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.03,0.13,0.00,-0.02,0.00,0.05,0.76,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,312.66,0.00,76.83,40.75,8.40,3.11,0.00,7.84,152.30,0.00,7.83,30.08,0.75,-3.96,0.00,11.13,173.31,0.00,23.96,35.72,5.32,-0.12,0.00
PJCIFN2,03092023,014659,231.53,227.03,229.55,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,313.82,0.00,65.82,41.74,8.90,2.52,0.00,8.44,146.44,0.00,8.41,31.18,1.92,-3.96,0.00,11.18,170.56,0.00,24.92,35.75,5.20,-0.05,0.00
PJCIFN2,03092023,014759,230.75,227.03,229.47,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.76,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,313.60,0.00,63.99,44.21,9.02,3.12,0.00,7.87,151.45,0.00,9.59,30.61,1.93,-3.97,0.00,10.94,173.32,0.00,23.01,36.01,5.38,-0.11,0.00
PJCIFN2,03092023,014859,230.75,227.41,229.57,0.07,1.36,0.00,0.30,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,0.00,0.00,16.70,310.84,0.00,69.53,40.12,8.42,3.11,0.00,6.66,148.01,0.00,8.42,31.34,1.93,-2.20,0.00,11.15,171.05,0.00,25.61,35.63,5.39,0.02,0.00
PJCIFN2,03092023,014959,230.75,226.64,229.50,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.76,0.00,0.10,0.16,0.02,0.00,0.00,14.97,312.37,0.00,64.65,41.23,8.42,2.53,0.00,7.84,152.79,0.00,8.38,30.80,2.52,-1.61,0.00,11.28,173.55,0.00,22.99,35.80,5.44,0.03,0.00
PJCIFN2,03092023,015059,230.75,226.77,229.49,0.07,1.37,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.12,0.16,0.02,-0.00,0.00,16.74,311.43,0.00,74.49,40.17,8.98,1.33,0.00,9.04,151.54,0.00,10.78,31.34,1.93,-2.77,0.00,11.22,171.14,0.00,26.46,35.65,5.50,-0.34,0.00
PJCIFN2,03092023,015159,230.75,227.67,229.48,0.06,1.38,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.76,0.00,0.10,0.16,0.02,0.00,0.00,14.87,315.29,0.00,65.35,44.11,10.14,1.92,0.00,7.80,154.15,0.00,9.60,30.20,2.50,-1.61,0.00,11.10,174.95,0.00,22.96,35.78,5.63,0.04,0.00
PJCIFN2,03092023,015259,233.33,227.41,229.58,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,314.93,0.00,64.65,41.23,7.23,1.93,0.00,7.83,154.17,0.00,9.01,31.16,3.11,-4.56,0.00,11.03,166.51,0.00,25.26,35.76,5.39,-0.03,0.00
PJCIFN2,03092023,015359,230.75,227.03,229.53,0.05,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,312.01,0.00,64.13,40.01,7.84,1.93,0.00,8.35,154.22,0.00,9.60,29.31,2.49,-1.61,0.00,10.84,167.74,0.00,22.82,35.61,5.33,-0.21,0.00
PJCIFN2,03092023,015459,232.55,227.67,229.62,0.07,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.03,0.64,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,16.64,311.90,0.00,71.22,40.10,8.97,1.93,0.00,6.66,148.89,0.00,7.23,30.77,1.93,-2.78,0.00,10.80,166.45,0.00,24.92,35.81,5.39,-0.14,0.00
PJCIFN2,03092023,015559,230.63,223.04,229.47,0.06,1.37,0.00,0.34,0.17,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,-0.00,0.00,13.76,312.60,0.00,78.18,39.58,7.84,1.34,0.00,6.66,152.63,0.00,9.61,30.23,2.53,-2.20,0.00,11.04,168.03,0.00,24.14,35.24,5.45,-0.22,0.00
PJCIFN2,03092023,015659,230.88,226.90,229.53,0.06,1.40,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,14.40,317.13,0.00,66.96,39.94,7.77,1.34,0.00,8.48,146.04,0.00,10.77,30.96,3.12,-2.20,0.00,11.45,166.23,0.00,25.09,35.56,5.49,-0.05,0.00
PJCIFN2,03092023,015759,230.63,225.49,229.50,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,317.35,0.00,64.10,40.69,8.38,1.34,0.00,9.02,152.13,0.00,10.17,31.34,3.67,-2.21,0.00,11.23,168.99,0.00,23.16,35.68,5.41,-0.09,0.00
PJCIFN2,03092023,015859,230.63,227.67,229.56,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,-0.00,0.00,14.26,312.48,0.00,66.56,41.77,8.37,1.94,0.00,9.02,153.39,0.00,10.19,31.36,2.52,-1.61,0.00,11.19,166.70,0.00,24.94,35.55,5.30,-0.11,0.00
PJCIFN2,03092023,015959,230.75,227.16,229.48,0.06,1.36,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,309.73,0.00,62.37,41.74,7.78,1.92,0.00,9.03,154.07,0.00,9.59,31.37,2.52,-2.20,0.00,11.12,169.10,0.00,23.31,35.86,5.31,-0.07,0.00
PJCIFN2,03092023,020059,230.75,227.93,229.47,0.06,1.39,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,-0.00,0.00,13.07,317.89,0.00,81.56,41.67,7.76,1.34,0.00,8.97,154.66,0.00,10.78,30.79,2.52,-2.77,0.00,11.01,167.18,0.00,26.09,35.29,5.14,-0.14,0.00
PJCIFN2,03092023,020159,230.75,226.00,229.54,0.07,1.37,0.00,0.34,0.21,0.05,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,16.18,312.60,0.00,78.72,48.08,10.81,1.35,0.00,9.02,155.05,0.00,10.11,30.73,2.51,-1.61,0.00,11.16,169.33,0.00,22.99,35.59,5.46,-0.10,0.00
PJCIFN2,03092023,020259,230.63,227.03,229.47,0.06,1.41,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,320.23,0.00,64.61,41.81,9.00,1.93,0.00,8.97,154.55,0.00,10.18,30.58,2.50,-1.61,0.00,11.27,168.97,0.00,25.62,35.64,5.41,-0.12,0.00
PJCIFN2,03092023,020359,230.75,227.28,229.45,0.06,1.37,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,314.01,0.00,61.79,40.17,8.99,2.52,0.00,8.37,155.14,0.00,10.17,30.61,3.11,-3.37,0.00,11.04,169.99,0.00,23.13,35.62,5.41,-0.12,0.00
PJCIFN2,03092023,020459,232.68,227.41,229.57,0.06,1.37,0.00,0.34,0.18,0.04,0.01,0.00,0.02,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,-0.00,0.00,14.97,313.78,0.00,77.55,40.35,8.43,1.92,0.00,5.48,154.90,0.00,10.21,31.89,2.52,-2.80,0.00,11.02,168.13,0.00,24.66,35.48,5.25,-0.16,0.00
PJCIFN2,03092023,020559,230.63,227.80,229.48,0.06,1.39,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,14.99,316.13,0.00,74.11,40.62,7.84,3.10,0.00,8.99,152.38,0.00,10.76,31.39,0.16,-3.39,0.00,11.34,168.23,0.00,25.61,35.76,5.22,0.00,0.00
PJCIFN2,03092023,020659,230.50,227.93,229.43,0.06,1.37,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,314.01,0.00,65.90,40.82,9.00,4.89,0.00,8.98,153.74,0.00,11.35,31.30,2.51,-1.61,0.00,11.03,168.49,0.00,25.41,35.60,5.43,-0.08,0.00
PJCIFN2,03092023,020759,232.81,227.16,229.47,0.06,1.40,0.00,0.33,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.78,0.00,0.11,0.15,0.02,-0.00,0.00,13.77,317.67,0.00,75.16,40.87,9.58,1.34,0.00,7.85,153.56,0.00,10.71,28.43,2.50,-3.38,0.00,11.04,178.10,0.00,24.97,35.48,5.48,-0.23,0.00
PJCIFN2,03092023,020859,230.24,225.10,229.38,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,311.60,0.00,65.90,40.62,8.36,1.93,0.00,8.96,155.66,0.00,11.26,31.73,2.52,-1.61,0.00,11.06,170.81,0.00,25.31,35.95,5.26,-0.03,0.00
PJCIFN2,03092023,020959,230.63,227.54,229.45,0.07,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,16.13,311.60,0.00,64.10,40.55,8.94,1.93,0.00,7.79,156.14,0.00,10.76,30.18,2.50,-2.20,0.00,11.32,168.15,0.00,24.38,35.76,5.30,-0.15,0.00
PJCIFN2,03092023,021059,230.75,224.97,229.42,0.06,1.36,0.00,0.34,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,0.00,0.00,14.37,310.20,0.00,77.46,44.14,9.62,5.47,0.00,8.45,153.64,0.00,10.18,28.94,2.51,-2.19,0.00,11.38,170.61,0.00,26.04,35.84,5.32,0.07,0.00
PJCIFN2,03092023,021159,230.63,227.67,229.50,0.06,1.37,0.00,0.33,0.18,0.04,0.01,0.00,0.03,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,313.19,0.00,75.66,41.23,8.38,1.93,0.00,6.69,154.90,0.00,10.18,31.37,2.51,-2.18,0.00,11.21,168.35,0.00,22.94,35.75,5.20,-0.15,0.00
PJCIFN2,03092023,021259,230.88,226.26,229.44,0.06,1.39,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,13.79,315.07,0.00,66.96,40.55,7.25,1.34,0.00,9.55,154.05,0.00,10.80,30.79,2.53,-1.61,0.00,11.32,168.23,0.00,25.33,35.91,5.20,0.07,0.00
PJCIFN2,03092023,021359,231.78,227.54,229.57,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,313.36,0.00,63.40,42.33,8.92,1.93,0.00,7.87,154.90,0.00,9.59,30.77,1.95,-2.79,0.00,11.15,168.64,0.00,23.02,36.15,5.38,-0.09,0.00
PJCIFN2,03092023,021459,230.63,227.67,229.46,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,315.24,0.00,65.16,40.71,8.36,1.93,0.00,9.02,155.96,0.00,10.79,31.69,3.66,-1.61,0.00,11.28,168.68,0.00,25.00,35.97,5.33,-0.02,0.00
PJCIFN2,03092023,021559,231.40,226.90,229.47,0.06,1.37,0.00,0.32,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,312.72,0.00,74.07,42.33,8.95,5.43,0.00,8.95,153.29,0.00,10.76,31.32,1.93,-2.80,0.00,11.02,169.86,0.00,23.75,35.86,5.17,-0.10,0.00
PJCIFN2,03092023,021659,230.75,226.26,229.52,0.06,1.38,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,315.59,0.00,79.31,41.77,8.95,1.34,0.00,8.41,154.90,0.00,10.19,31.30,2.51,-3.38,0.00,11.10,169.82,0.00,24.69,35.85,5.35,-0.36,0.00
PJCIFN2,03092023,021759,230.63,226.38,229.48,0.06,1.39,0.00,0.34,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,314.67,0.00,76.79,42.99,8.37,1.92,0.00,7.26,154.74,0.00,10.20,32.02,3.11,-2.21,0.00,11.10,168.62,0.00,23.25,35.63,5.43,-0.06,0.00
PJCIFN2,03092023,021859,230.75,226.38,229.41,0.06,1.38,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,314.30,0.00,68.13,41.16,8.41,1.93,0.00,8.40,154.81,0.00,11.94,29.49,2.50,-1.60,0.00,11.24,170.39,0.00,25.93,35.83,5.36,-0.06,0.00
PJCIFN2,03092023,021959,230.50,227.67,229.53,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,313.30,0.00,64.61,40.55,8.96,1.34,0.00,8.40,153.46,0.00,10.20,31.11,3.09,-2.21,0.00,11.13,168.52,0.00,22.76,35.87,5.40,-0.24,0.00
PJCIFN2,03092023,022059,230.75,224.71,229.37,0.06,1.38,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,315.77,0.00,75.41,41.74,8.36,1.35,0.00,9.41,155.05,0.00,10.77,31.28,3.11,-1.61,0.00,11.25,170.62,0.00,25.13,35.99,5.50,-0.08,0.00
PJCIFN2,03092023,022159,230.75,227.80,229.48,0.06,1.38,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.72,315.36,0.00,75.20,41.95,8.99,1.93,0.00,9.60,153.97,0.00,10.21,31.89,3.12,-1.61,0.00,11.22,167.88,0.00,24.13,35.74,5.44,-0.17,0.00
PJCIFN2,03092023,022259,230.50,226.51,229.50,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,312.52,0.00,66.45,40.78,8.38,1.34,0.00,9.61,151.80,0.00,9.59,31.41,1.93,-2.20,0.00,11.48,167.89,0.00,25.07,35.68,5.39,-0.12,0.00
PJCIFN2,03092023,022359,231.53,228.06,230.03,0.06,1.02,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.36,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.58,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,233.39,0.00,64.17,39.96,7.84,1.33,0.00,9.61,81.51,0.00,9.62,31.48,3.69,-2.19,0.00,11.20,134.45,0.00,22.75,35.98,5.34,-0.12,0.00
PJCIFN2,03092023,022459,231.01,227.03,229.60,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.60,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.24,312.13,0.00,65.53,40.59,7.82,1.93,0.00,8.96,137.87,0.00,10.77,31.71,3.10,-2.20,0.00,11.28,160.68,0.00,25.12,35.89,5.39,-0.18,0.00
PJCIFN2,03092023,022559,234.35,227.93,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,309.38,0.00,63.48,41.91,9.62,1.94,0.00,8.96,153.05,0.00,10.21,31.36,3.68,-2.20,0.00,11.31,166.07,0.00,22.71,36.12,5.58,-0.12,0.00
PJCIFN2,03092023,022659,230.75,228.18,229.48,0.06,1.37,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,313.19,0.00,73.57,42.91,8.37,1.93,0.00,9.05,152.03,0.00,10.22,31.30,2.52,-1.61,0.00,11.30,166.19,0.00,26.05,35.73,5.45,-0.14,0.00
PJCIFN2,03092023,022759,233.07,226.77,229.63,0.06,1.37,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,311.13,0.00,76.38,41.48,8.95,1.93,0.00,9.00,151.70,0.00,10.18,31.39,3.10,-2.20,0.00,11.22,167.23,0.00,22.79,35.92,5.50,-0.14,0.00
PJCIFN2,03092023,022859,230.63,227.03,229.58,0.06,1.37,0.00,0.35,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,13.79,310.90,0.00,79.22,40.14,7.73,1.92,0.00,7.28,153.06,0.00,9.59,30.87,2.52,-2.19,0.00,11.32,166.93,0.00,25.74,36.04,5.29,0.08,0.00
PJCIFN2,03092023,022959,232.43,227.54,229.60,0.06,1.37,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,312.66,0.00,64.03,39.27,7.75,1.93,0.00,8.97,147.01,0.00,8.42,31.27,0.75,-2.79,0.00,11.11,165.33,0.00,22.45,35.81,5.38,-0.18,0.00
PJCIFN2,03092023,023059,230.75,227.41,229.51,0.06,1.36,0.00,0.31,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,13.21,310.14,0.00,69.97,40.57,7.84,3.70,0.00,8.43,152.12,0.00,9.60,31.41,1.92,-1.61,0.00,11.16,167.26,0.00,25.72,36.08,5.40,0.03,0.00
PJCIFN2,03092023,023159,230.75,228.06,229.62,0.06,1.37,0.00,0.31,0.19,0.04,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,312.78,0.00,71.34,42.40,8.40,3.11,0.00,7.84,147.16,0.00,8.99,30.82,2.52,-2.79,0.00,11.05,165.13,0.00,23.23,35.93,5.29,-0.06,0.00
PJCIFN2,03092023,023259,230.63,226.64,229.53,0.06,1.37,0.00,0.33,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.40,312.95,0.00,76.16,41.79,8.37,3.68,0.00,8.37,150.70,0.00,10.78,31.96,2.50,-2.80,0.00,11.44,167.78,0.00,25.86,36.03,5.35,-0.12,0.00
PJCIFN2,03092023,023359,230.88,225.61,229.42,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.00,0.00,13.68,313.83,0.00,65.93,41.16,8.95,3.11,0.00,8.43,156.01,0.00,9.00,31.95,2.51,-1.61,0.00,11.20,170.89,0.00,23.34,35.68,5.41,0.18,0.00
PJCIFN2,03092023,023459,230.63,227.54,229.46,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,311.60,0.00,66.41,40.55,8.35,1.93,0.00,8.43,154.81,0.00,10.77,31.34,3.10,-3.96,0.00,11.21,168.84,0.00,25.53,35.99,5.38,-0.16,0.00
PJCIFN2,03092023,023559,230.75,226.77,229.44,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,312.84,0.00,64.10,41.18,7.81,1.92,0.00,9.03,155.05,0.00,8.99,31.77,0.16,-2.20,0.00,11.46,169.21,0.00,22.69,35.90,5.23,-0.16,0.00
PJCIFN2,03092023,023659,230.63,227.67,229.39,0.06,1.38,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.72,316.13,0.00,72.65,40.53,7.85,1.34,0.00,8.37,155.49,0.00,9.62,31.15,3.11,-3.38,0.00,11.35,168.55,0.00,26.34,35.76,5.18,-0.35,0.00
PJCIFN2,03092023,023759,230.63,226.90,229.46,0.06,1.38,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.18,316.71,0.00,73.57,40.23,8.38,1.93,0.00,9.00,154.73,0.00,9.58,31.37,1.34,-2.18,0.00,11.31,169.42,0.00,23.06,35.88,5.26,0.02,0.00
PJCIFN2,03092023,023859,231.14,227.03,229.74,0.06,1.37,0.00,0.34,0.18,0.03,0.01,0.00,0.03,0.53,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.65,0.00,0.11,0.16,0.02,-0.00,0.00,14.40,311.14,0.00,78.09,40.64,7.81,1.92,0.00,7.84,123.10,0.00,10.22,31.84,3.11,-2.20,0.00,11.19,149.93,0.00,25.25,35.72,5.39,-0.05,0.00
PJCIFN2,03092023,023959,234.61,227.41,229.75,0.06,1.23,0.00,0.28,0.17,0.04,0.01,0.00,0.03,0.54,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,282.22,0.00,63.51,39.64,8.44,1.93,0.00,7.87,124.28,0.00,9.59,30.26,3.11,-4.53,0.00,11.16,154.40,0.00,23.07,36.03,5.36,-0.11,0.00
PJCIFN2,03092023,024059,230.75,228.06,229.45,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,308.97,0.00,65.78,41.34,8.40,1.34,0.00,7.83,149.52,0.00,11.40,31.16,3.10,-1.61,0.00,11.19,164.64,0.00,25.49,35.61,5.47,-0.03,0.00
PJCIFN2,03092023,024159,232.81,228.06,229.63,0.06,1.37,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.28,312.60,0.00,66.19,42.40,8.38,1.34,0.00,9.01,149.05,0.00,9.61,30.82,2.52,-2.79,0.00,11.27,164.37,0.00,23.68,35.68,5.28,0.06,0.00
PJCIFN2,03092023,024259,230.63,228.06,229.54,0.06,1.37,0.00,0.33,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,312.60,0.00,75.41,41.81,8.36,1.92,0.00,7.84,151.21,0.00,10.76,30.18,1.93,-2.79,0.00,11.19,162.03,0.00,24.88,35.95,5.29,-0.15,0.00
PJCIFN2,03092023,024359,230.75,226.64,229.48,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,309.79,0.00,63.03,41.16,7.23,1.93,0.00,7.82,151.29,0.00,9.55,30.08,1.92,-1.61,0.00,11.10,163.92,0.00,22.96,35.95,5.41,-0.09,0.00
PJCIFN2,03092023,024459,230.88,226.90,229.56,0.06,1.33,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,304.28,0.00,79.35,40.55,7.84,1.92,0.00,9.02,150.62,0.00,10.79,31.93,2.52,-1.61,0.00,11.20,162.34,0.00,25.46,35.91,5.24,-0.10,0.00
PJCIFN2,03092023,024559,230.50,223.81,229.46,0.06,1.33,0.00,0.27,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.27,298.45,0.00,62.41,43.55,9.00,1.93,0.00,8.97,148.85,0.00,9.02,31.36,2.52,-1.61,0.00,11.12,163.70,0.00,23.10,36.06,5.58,0.00,0.00
PJCIFN2,03092023,024659,230.75,228.06,229.48,0.06,1.34,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,305.87,0.00,67.37,42.33,7.21,1.93,0.00,8.45,151.45,0.00,10.18,30.21,3.11,-2.79,0.00,11.23,162.57,0.00,24.85,35.62,5.34,-0.04,0.00
PJCIFN2,03092023,024759,233.45,226.64,229.60,0.06,1.35,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,305.14,0.00,67.88,40.10,8.41,1.34,0.00,8.44,150.70,0.00,9.53,29.57,1.92,-4.56,0.00,11.41,163.38,0.00,22.65,35.64,5.38,-0.40,0.00
PJCIFN2,03092023,024859,230.63,226.64,229.56,0.06,1.36,0.00,0.33,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.79,308.63,0.00,76.59,41.34,9.02,4.28,0.00,6.66,152.46,0.00,9.61,30.82,1.34,-5.14,0.00,11.43,162.35,0.00,25.22,35.59,5.32,0.06,0.00
PJCIFN2,03092023,024959,233.20,226.64,229.58,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.21,0.00,63.48,39.99,7.83,1.34,0.00,8.44,150.95,0.00,10.18,31.37,3.69,-2.20,0.00,11.44,162.84,0.00,23.10,35.81,5.38,-0.15,0.00
PJCIFN2,03092023,025059,230.63,227.80,229.49,0.06,1.35,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,306.69,0.00,77.50,40.91,8.37,3.12,0.00,9.04,151.80,0.00,9.63,31.32,3.68,-1.62,0.00,11.35,162.66,0.00,25.36,35.66,5.58,-0.17,0.00
PJCIFN2,03092023,025159,231.91,227.93,229.57,0.06,1.32,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,301.94,0.00,62.44,41.25,8.38,1.34,0.00,7.83,152.05,0.00,10.28,30.79,2.51,-2.19,0.00,11.12,164.51,0.00,23.22,35.45,5.26,-0.11,0.00
PJCIFN2,03092023,025259,232.17,226.51,229.46,0.06,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,312.31,0.00,71.93,41.20,9.53,1.93,0.00,7.84,151.71,0.00,9.60,31.89,1.93,-2.20,0.00,11.19,165.28,0.00,25.33,36.00,5.36,-0.08,0.00
PJCIFN2,03092023,025359,231.01,226.26,229.50,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.09,308.27,0.00,65.24,39.96,8.36,1.94,0.00,7.26,152.12,0.00,9.00,29.03,2.52,-2.79,0.00,10.96,166.67,0.00,22.78,35.57,5.21,-0.17,0.00
PJCIFN2,03092023,025459,230.63,226.77,229.55,0.06,1.35,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.20,306.69,0.00,76.96,42.33,7.14,1.93,0.00,8.99,152.21,0.00,10.77,30.80,1.91,-1.61,0.00,11.16,166.15,0.00,25.14,35.92,5.31,-0.15,0.00
PJCIFN2,03092023,025559,230.75,224.84,229.36,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,311.66,0.00,63.88,41.06,7.24,1.93,0.00,9.03,151.80,0.00,10.17,31.95,3.69,-1.61,0.00,11.15,168.36,0.00,23.42,35.81,5.29,-0.06,0.00
PJCIFN2,03092023,025659,230.75,227.80,229.47,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,308.97,0.00,66.37,41.11,7.77,1.34,0.00,7.85,152.38,0.00,10.18,30.79,2.52,-2.21,0.00,11.16,166.55,0.00,24.61,35.77,5.47,-0.12,0.00
PJCIFN2,03092023,025759,231.01,224.33,229.41,0.06,1.40,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,318.75,0.00,64.65,41.74,8.95,1.34,0.00,8.43,151.54,0.00,10.76,29.57,3.10,-2.21,0.00,11.21,169.50,0.00,22.96,35.64,5.19,-0.17,0.00
PJCIFN2,03092023,025859,230.50,227.16,229.38,0.06,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,310.49,0.00,71.30,40.57,8.44,1.94,0.00,8.44,152.38,0.00,10.17,30.80,2.52,-2.20,0.00,11.02,167.28,0.00,25.46,35.74,5.43,-0.04,0.00
PJCIFN2,03092023,025959,230.75,226.00,229.38,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,310.96,0.00,63.59,40.82,8.44,1.91,0.00,9.58,154.15,0.00,10.77,31.89,2.51,-2.19,0.00,11.14,169.58,0.00,23.10,35.73,5.35,-0.18,0.00
PJCIFN2,03092023,030059,230.50,226.77,229.42,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,307.69,0.00,75.03,41.70,8.38,1.34,0.00,7.85,153.22,0.00,10.21,30.80,2.52,-1.61,0.00,11.23,167.30,0.00,25.99,35.60,5.25,-0.07,0.00
PJCIFN2,03092023,030159,230.63,226.38,229.40,0.07,1.36,0.00,0.29,0.20,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,15.35,310.14,0.00,65.27,45.61,9.49,1.34,0.00,9.02,154.38,0.00,9.60,31.37,1.93,-1.61,0.00,11.35,169.38,0.00,22.91,35.99,5.44,-0.17,0.00
PJCIFN2,03092023,030259,232.30,227.16,229.40,0.06,1.38,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,315.82,0.00,66.84,40.75,7.23,1.34,0.00,9.61,154.40,0.00,10.75,31.96,3.69,-1.61,0.00,11.54,168.05,0.00,24.80,36.15,5.34,-0.07,0.00
PJCIFN2,03092023,030359,230.37,227.28,229.42,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,310.49,0.00,65.38,40.08,8.42,1.93,0.00,9.55,154.14,0.00,9.61,31.86,3.69,-1.02,0.00,11.32,169.46,0.00,23.49,35.89,5.27,-0.05,0.00
PJCIFN2,03092023,030459,232.04,226.90,229.45,0.07,1.37,0.00,0.32,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,15.55,313.78,0.00,74.11,42.45,7.81,1.93,0.00,8.44,152.71,0.00,10.78,31.36,2.52,-2.20,0.00,11.35,167.70,0.00,25.15,36.04,5.52,0.03,0.00
PJCIFN2,03092023,030559,230.50,226.51,229.33,0.06,1.37,0.00,0.34,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,312.13,0.00,78.54,43.45,9.02,1.91,0.00,7.87,152.55,0.00,10.18,29.10,2.52,-2.20,0.00,11.19,168.73,0.00,25.97,36.12,5.42,-0.17,0.00
PJCIFN2,03092023,030659,230.75,228.18,229.46,0.07,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,16.65,311.31,0.00,65.20,42.40,8.39,1.35,0.00,7.24,152.97,0.00,10.79,31.91,1.93,-2.20,0.00,11.23,167.90,0.00,24.95,36.28,5.36,-0.07,0.00
PJCIFN2,03092023,030759,230.75,227.54,229.38,0.06,1.38,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,315.11,0.00,79.76,40.64,8.99,2.51,0.00,8.44,153.56,0.00,10.18,29.61,1.93,-2.79,0.00,11.29,168.79,0.00,25.21,36.02,5.19,-0.15,0.00
PJCIFN2,03092023,030859,230.75,227.03,229.44,0.06,1.37,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.76,310.32,0.00,68.79,41.44,7.83,1.93,0.00,8.99,153.23,0.00,10.72,31.37,3.11,-2.77,0.00,11.35,167.58,0.00,25.47,35.92,5.46,-0.11,0.00
PJCIFN2,03092023,030959,230.50,227.41,229.45,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,308.56,0.00,63.99,41.18,8.95,3.10,0.00,7.83,155.25,0.00,10.18,31.96,1.93,-2.21,0.00,11.37,169.45,0.00,23.13,35.89,5.27,-0.02,0.00
PJCIFN2,03092023,031059,230.63,227.03,229.33,0.06,1.36,0.00,0.35,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,309.56,0.00,80.25,41.16,8.35,2.50,0.00,6.68,153.91,0.00,11.36,31.96,3.11,-2.79,0.00,11.23,167.53,0.00,25.86,36.30,5.48,-0.13,0.00
PJCIFN2,03092023,031159,230.63,224.97,229.36,0.06,1.39,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.75,316.05,0.00,68.79,41.77,8.41,2.52,0.00,9.01,153.39,0.00,10.16,31.39,3.10,-2.20,0.00,11.30,169.66,0.00,23.82,36.14,5.45,0.04,0.00
PJCIFN2,03092023,031259,231.27,226.64,229.44,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.24,307.73,0.00,67.47,41.77,7.79,1.94,0.00,8.41,152.38,0.00,10.78,31.29,2.51,-2.19,0.00,11.33,165.23,0.00,25.25,36.26,5.57,-0.04,0.00
PJCIFN2,03092023,031359,230.63,226.90,229.42,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,309.84,0.00,63.44,41.72,8.99,1.92,0.00,7.25,152.89,0.00,9.59,31.82,1.93,-2.79,0.00,11.43,164.09,0.00,22.45,36.07,5.46,-0.05,0.00
PJCIFN2,03092023,031459,233.84,227.41,229.55,0.06,1.34,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,304.52,0.00,80.30,40.62,9.57,1.92,0.00,8.44,152.89,0.00,10.79,31.93,3.11,-1.61,0.00,11.65,164.27,0.00,25.40,36.28,5.57,-0.07,0.00
PJCIFN2,03092023,031559,230.63,227.03,229.47,0.06,1.33,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,302.16,0.00,64.03,42.28,7.85,1.34,0.00,8.42,151.46,0.00,10.21,30.77,1.92,-1.61,0.00,11.29,165.36,0.00,23.01,35.91,5.50,-0.14,0.00
PJCIFN2,03092023,031659,233.58,227.54,229.55,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,-0.00,0.00,14.24,307.69,0.00,76.92,40.12,7.26,1.34,0.00,9.02,151.80,0.00,10.77,32.50,2.52,-2.20,0.00,11.43,163.51,0.00,26.88,36.12,5.48,-0.15,0.00
PJCIFN2,03092023,031759,230.63,227.93,229.50,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,308.04,0.00,64.61,41.74,7.25,1.34,0.00,8.43,152.89,0.00,10.76,31.95,3.11,-2.20,0.00,11.25,163.99,0.00,23.35,36.06,5.42,-0.05,0.00
PJCIFN2,03092023,031859,230.63,227.54,229.46,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,311.60,0.00,65.27,41.72,8.38,1.34,0.00,9.01,147.34,0.00,10.20,30.15,2.51,-1.61,0.00,11.38,163.14,0.00,25.22,36.01,5.50,-0.14,0.00
PJCIFN2,03092023,031959,230.63,227.03,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,305.56,0.00,64.13,40.69,8.42,1.34,0.00,9.03,152.04,0.00,10.18,29.94,3.08,-2.20,0.00,11.16,164.67,0.00,23.03,35.89,5.30,-0.16,0.00
PJCIFN2,03092023,032059,230.63,227.03,229.48,0.06,1.34,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,304.49,0.00,79.89,41.23,7.85,1.34,0.00,9.02,152.29,0.00,10.77,31.98,3.11,-2.19,0.00,11.23,162.92,0.00,25.51,36.10,5.50,-0.14,0.00
PJCIFN2,03092023,032159,230.75,222.53,229.38,0.06,1.32,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,301.94,0.00,75.79,40.01,7.25,1.93,0.00,8.98,149.86,0.00,10.18,31.23,3.12,-1.61,0.00,11.25,164.59,0.00,23.68,35.90,5.39,-0.17,0.00
PJCIFN2,03092023,032259,230.63,224.71,229.46,0.06,1.35,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,307.80,0.00,64.61,44.65,8.94,1.34,0.00,9.01,149.77,0.00,10.18,30.16,3.11,-1.61,0.00,11.27,165.02,0.00,24.91,36.09,5.48,-0.15,0.00
PJCIFN2,03092023,032359,230.63,227.80,229.55,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.40,313.71,0.00,64.72,40.08,8.34,1.91,0.00,9.57,151.46,0.00,10.18,31.23,3.11,-1.61,0.00,11.24,162.89,0.00,22.83,35.91,5.43,0.02,0.00
PJCIFN2,03092023,032459,231.78,226.26,229.50,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,304.70,0.00,77.55,41.16,8.36,1.34,0.00,9.56,152.21,0.00,10.21,31.30,3.67,-2.21,0.00,11.38,162.97,0.00,25.60,36.01,5.45,-0.18,0.00
PJCIFN2,03092023,032559,230.75,226.64,229.53,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,306.28,0.00,63.48,40.59,7.85,1.34,0.00,9.03,152.38,0.00,9.62,31.37,3.10,-1.61,0.00,11.37,162.83,0.00,22.78,35.82,5.36,-0.08,0.00
PJCIFN2,03092023,032659,233.71,225.61,229.58,0.06,1.34,0.00,0.34,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,305.35,0.00,78.18,42.54,8.95,1.34,0.00,7.86,151.12,0.00,10.19,30.75,3.70,-1.60,0.00,11.55,163.04,0.00,25.91,35.75,5.43,-0.04,0.00
PJCIFN2,03092023,032759,230.75,227.67,229.50,0.07,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.51,308.97,0.00,65.16,42.57,8.41,1.34,0.00,8.44,152.47,0.00,10.18,31.39,2.52,-1.62,0.00,11.34,164.54,0.00,22.74,35.83,5.40,-0.13,0.00
PJCIFN2,03092023,032859,231.65,226.90,229.56,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,313.30,0.00,65.82,40.64,8.36,1.92,0.00,9.03,151.45,0.00,10.80,30.80,1.93,-1.61,0.00,11.32,162.92,0.00,25.27,36.05,5.31,-0.06,0.00
PJCIFN2,03092023,032959,230.75,227.16,229.55,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,309.38,0.00,63.40,40.71,7.77,1.93,0.00,9.51,152.30,0.00,10.21,31.98,3.07,-2.79,0.00,11.30,162.73,0.00,22.75,36.08,5.42,-0.08,0.00
PJCIFN2,03092023,033059,231.14,226.77,229.53,0.06,1.35,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.67,307.52,0.00,78.76,42.33,7.81,1.93,0.00,9.04,149.76,0.00,10.78,31.43,2.52,-2.20,0.00,11.18,162.69,0.00,25.46,35.82,5.38,0.00,0.00
PJCIFN2,03092023,033159,230.63,227.67,229.54,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.39,307.10,0.00,76.96,41.25,7.85,1.93,0.00,8.39,148.68,0.00,9.00,28.84,1.92,-1.60,0.00,11.18,163.09,0.00,23.61,35.65,5.37,0.02,0.00
PJCIFN2,03092023,033259,230.75,226.64,229.49,0.06,1.38,0.00,0.29,0.17,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,312.70,0.00,67.07,39.42,8.40,1.93,0.00,7.81,148.17,0.00,10.77,28.87,1.92,-1.61,0.00,11.33,163.89,0.00,25.07,35.65,5.45,-0.05,0.00
PJCIFN2,03092023,033359,231.27,226.64,229.54,0.07,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.22,312.70,0.00,64.13,42.40,9.01,2.53,0.00,8.95,151.95,0.00,10.20,30.72,3.11,-1.61,0.00,11.30,162.72,0.00,23.16,35.63,5.53,-0.07,0.00
PJCIFN2,03092023,033459,230.63,224.71,229.46,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,307.62,0.00,65.90,42.33,8.95,1.93,0.00,9.01,152.47,0.00,9.58,30.20,3.09,-2.19,0.00,11.28,164.41,0.00,25.06,35.77,5.36,-0.06,0.00
PJCIFN2,03092023,033559,230.75,227.67,229.54,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,306.28,0.00,63.48,41.79,8.37,1.34,0.00,8.44,151.80,0.00,10.16,30.80,2.52,-2.78,0.00,11.01,162.50,0.00,23.10,35.71,5.26,-0.12,0.00
PJCIFN2,03092023,033659,230.88,224.46,229.45,0.07,1.33,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.55,299.01,0.00,79.22,41.70,9.59,1.34,0.00,9.03,151.70,0.00,10.81,28.90,3.08,-2.79,0.00,11.34,163.46,0.00,25.92,35.79,5.36,-0.17,0.00
PJCIFN2,03092023,033759,230.63,227.67,229.56,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.33,308.97,0.00,78.50,41.39,7.80,1.93,0.00,8.97,151.46,0.00,10.18,30.23,3.11,-2.20,0.00,11.48,162.63,0.00,22.95,35.70,5.46,0.02,0.00
PJCIFN2,03092023,033859,232.30,226.77,229.50,0.07,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.44,307.06,0.00,64.69,42.35,8.37,1.94,0.00,8.43,150.95,0.00,8.99,31.34,2.52,-3.93,0.00,11.33,163.66,0.00,24.79,35.80,5.31,-0.21,0.00
PJCIFN2,03092023,033959,230.75,227.28,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,310.90,0.00,62.96,41.20,9.59,1.35,0.00,8.94,151.80,0.00,10.18,30.47,3.07,-2.79,0.00,11.25,165.16,0.00,23.08,35.70,5.44,-0.14,0.00
PJCIFN2,03092023,034059,233.07,227.67,229.56,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,309.79,0.00,67.22,40.59,8.95,1.34,0.00,9.00,152.97,0.00,10.21,31.36,3.10,-2.20,0.00,11.31,163.31,0.00,24.94,35.74,5.53,-0.01,0.00
PJCIFN2,03092023,034159,230.63,227.80,229.48,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,307.28,0.00,75.12,40.62,9.59,3.11,0.00,9.02,150.03,0.00,9.00,28.97,2.51,-2.79,0.00,11.12,163.38,0.00,23.44,35.19,5.55,-0.08,0.00
PJCIFN2,03092023,034259,230.63,226.64,229.45,0.06,1.37,0.00,0.37,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,0.00,0.00,13.19,314.36,0.00,83.08,40.23,8.41,1.93,0.00,6.66,152.72,0.00,9.59,31.82,0.16,-3.35,0.00,11.07,166.47,0.00,25.42,35.52,5.20,0.01,0.00
PJCIFN2,03092023,034359,232.30,226.77,229.53,0.07,1.40,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,15.58,317.54,0.00,63.95,41.86,9.56,3.11,0.00,7.81,151.70,0.00,9.61,31.32,3.10,-2.20,0.00,11.21,166.62,0.00,22.70,35.76,5.45,-0.04,0.00
PJCIFN2,03092023,034459,230.88,227.28,229.38,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,311.37,0.00,65.24,41.74,8.95,1.93,0.00,8.37,154.57,0.00,11.36,30.26,2.52,-2.77,0.00,11.07,168.43,0.00,25.03,35.69,5.42,-0.12,0.00
PJCIFN2,03092023,034559,230.75,227.67,229.48,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,308.97,0.00,64.03,40.19,9.61,2.52,0.00,9.01,153.56,0.00,9.59,30.80,1.34,-2.77,0.00,11.14,167.07,0.00,22.89,35.44,5.31,-0.10,0.00
PJCIFN2,03092023,034659,230.63,226.64,229.33,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.12,0.16,0.02,0.00,0.00,13.68,315.13,0.00,78.68,41.79,8.35,2.51,0.00,7.85,153.64,0.00,9.58,30.39,3.07,-2.17,0.00,11.14,169.51,0.00,26.39,35.71,5.57,0.34,0.00
PJCIFN2,03092023,034759,230.63,227.80,229.45,0.07,1.37,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,16.76,314.83,0.00,75.75,39.92,7.26,1.93,0.00,8.99,152.29,0.00,9.59,30.79,2.52,-3.38,0.00,11.25,167.08,0.00,22.94,35.74,5.17,-0.06,0.00
PJCIFN2,03092023,034859,230.75,225.23,229.33,0.06,1.40,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,318.30,0.00,72.69,41.48,8.89,1.93,0.00,8.96,153.39,0.00,10.18,30.80,1.92,-2.20,0.00,11.03,169.81,0.00,25.66,35.82,5.34,-0.11,0.00
PJCIFN2,03092023,034959,230.50,227.16,229.41,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,308.16,0.00,62.89,42.38,7.78,1.34,0.00,8.39,154.83,0.00,10.18,31.20,1.92,-1.61,0.00,11.24,167.47,0.00,22.72,35.59,5.09,-0.01,0.00
PJCIFN2,03092023,035059,230.50,226.51,229.24,0.06,1.38,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.14,0.16,0.02,-0.00,0.00,13.71,314.30,0.00,78.72,43.65,7.80,3.11,0.00,9.55,154.20,0.00,10.79,30.11,3.09,-2.18,0.00,11.49,169.61,0.00,31.81,36.15,5.49,-0.09,0.00
PJCIFN2,03092023,035159,230.63,227.80,229.40,0.06,1.37,0.00,0.34,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.30,313.66,0.00,78.49,42.47,8.39,3.09,0.00,6.66,150.03,0.00,7.80,30.77,1.93,-2.20,0.00,11.44,169.38,0.00,23.90,36.23,5.30,0.02,0.00
PJCIFN2,03092023,035259,230.63,226.38,229.33,0.07,1.37,0.00,0.35,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,15.44,314.54,0.00,80.30,42.87,7.82,3.10,0.00,7.25,152.72,0.00,10.16,31.36,1.92,-3.96,0.00,11.28,167.56,0.00,25.30,36.14,5.50,0.04,0.00
PJCIFN2,03092023,035359,233.45,226.51,229.45,0.06,1.40,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,316.59,0.00,79.26,40.55,7.23,1.93,0.00,8.43,153.90,0.00,9.58,31.41,3.70,-2.20,0.00,11.18,167.90,0.00,23.24,36.08,5.51,-0.11,0.00
PJCIFN2,03092023,035459,230.63,227.28,229.43,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,310.67,0.00,65.20,40.69,8.97,1.93,0.00,9.56,153.56,0.00,11.35,31.39,2.51,-2.20,0.00,11.32,167.38,0.00,25.00,36.02,5.43,-0.13,0.00
PJCIFN2,03092023,035559,231.53,227.54,229.41,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,310.38,0.00,65.24,41.23,8.92,1.93,0.00,6.66,154.05,0.00,9.58,31.64,1.94,-1.61,0.00,11.08,167.23,0.00,24.26,36.02,5.47,-0.11,0.00
PJCIFN2,03092023,035659,230.37,227.80,229.40,0.06,1.37,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,313.78,0.00,79.31,41.39,7.82,1.92,0.00,8.41,153.88,0.00,11.94,29.52,2.51,-2.20,0.00,11.18,168.38,0.00,24.88,35.78,5.40,-0.14,0.00
PJCIFN2,03092023,035759,230.50,227.80,229.46,0.06,1.38,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,315.95,0.00,75.83,41.77,10.13,1.93,0.00,9.02,151.46,0.00,9.60,31.39,3.09,-1.61,0.00,11.24,167.28,0.00,23.50,35.68,5.40,-0.04,0.00
PJCIFN2,03092023,035859,230.63,226.77,229.38,0.06,1.39,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,315.21,0.00,66.45,40.39,8.36,1.93,0.00,8.40,154.73,0.00,9.59,30.63,1.92,-2.20,0.00,11.18,169.07,0.00,25.36,35.80,5.44,-0.02,0.00
PJCIFN2,03092023,035959,230.63,227.16,229.52,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,309.91,0.00,62.85,40.69,8.95,1.93,0.00,9.02,154.66,0.00,10.21,31.37,3.09,-1.61,0.00,11.30,167.43,0.00,22.59,35.97,5.55,-0.02,0.00
PJCIFN2,03092023,040059,230.63,224.33,229.31,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.20,312.54,0.00,64.65,40.53,8.96,3.11,0.00,8.43,153.31,0.00,10.21,30.58,1.34,-4.55,0.00,11.13,169.58,0.00,25.14,35.88,5.48,-0.07,0.00
PJCIFN2,03092023,040159,230.75,227.28,229.41,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,310.55,0.00,64.06,40.55,8.42,1.93,0.00,7.25,154.47,0.00,10.76,30.80,3.66,-1.61,0.00,11.29,167.50,0.00,25.37,36.25,5.46,-0.07,0.00
PJCIFN2,03092023,040259,230.63,227.41,229.42,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.96,312.19,0.00,65.82,41.77,10.19,3.12,0.00,6.61,152.63,0.00,8.99,31.36,2.52,-2.20,0.00,11.33,164.25,0.00,24.68,35.82,5.40,-0.05,0.00
PJCIFN2,03092023,040359,231.53,227.16,229.46,0.06,1.34,0.00,0.33,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.03,-0.00,0.00,14.87,304.38,0.00,75.20,42.33,10.17,3.09,0.00,7.25,152.72,0.00,9.00,31.37,3.10,-3.36,0.00,11.54,166.35,0.00,24.53,36.11,5.90,-0.14,0.00
PJCIFN2,03092023,040459,230.63,226.64,229.45,0.06,1.36,0.00,0.29,0.18,0.05,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.64,308.63,0.00,65.71,41.20,10.69,1.93,0.00,7.85,150.70,0.00,10.80,30.77,2.52,-2.20,0.00,11.44,164.10,0.00,24.09,36.08,5.60,-0.19,0.00
PJCIFN2,03092023,040559,232.55,226.77,229.56,0.06,1.38,0.00,0.34,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.02,0.00,0.05,0.71,0.00,0.12,0.16,0.02,-0.00,0.00,14.35,312.88,0.00,77.46,44.06,8.89,5.46,0.00,9.04,153.03,0.00,10.20,31.15,3.67,-3.97,0.00,11.45,163.89,0.00,26.38,36.27,5.65,-0.04,0.00
PJCIFN2,03092023,040659,230.63,227.03,229.47,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,301.77,0.00,65.86,41.23,8.96,3.09,0.00,7.26,151.45,0.00,10.22,31.39,3.11,-5.16,0.00,11.13,163.16,0.00,23.50,36.02,5.60,-0.07,0.00
PJCIFN2,03092023,040759,232.04,227.93,229.55,0.07,1.34,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,-0.00,0.00,15.45,306.21,0.00,68.40,42.00,8.94,3.08,0.00,9.01,152.04,0.00,9.59,31.37,1.93,-2.79,0.00,11.20,163.48,0.00,27.44,35.87,5.31,-0.19,0.00
PJCIFN2,03092023,040859,230.63,227.80,229.53,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,306.97,0.00,66.41,41.16,9.61,1.93,0.00,9.02,151.54,0.00,10.17,27.82,3.10,-3.37,0.00,11.36,164.56,0.00,23.72,35.58,5.52,-0.17,0.00
PJCIFN2,03092023,040959,230.75,226.51,229.55,0.06,1.37,0.00,0.32,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.03,-0.00,0.00,14.86,311.36,0.00,73.74,41.79,10.14,3.70,0.00,9.03,150.45,0.00,9.59,31.95,3.70,-2.79,0.00,11.33,163.59,0.00,25.08,35.85,5.76,-0.10,0.00
PJCIFN2,03092023,041059,231.14,226.77,229.55,0.06,1.36,0.00,0.28,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,308.22,0.00,64.13,41.25,10.18,4.88,0.00,8.44,152.55,0.00,9.59,29.03,3.08,-5.73,0.00,11.34,164.70,0.00,23.33,35.59,5.63,-0.02,0.00
PJCIFN2,03092023,041159,230.63,227.93,229.56,0.06,1.33,0.00,0.35,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.82,303.35,0.00,80.34,42.87,8.35,4.89,0.00,9.55,153.15,0.00,9.00,31.39,2.50,-3.97,0.00,11.27,163.54,0.00,25.15,36.17,5.42,-0.11,0.00
PJCIFN2,03092023,041259,231.01,227.93,229.60,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.96,308.21,0.00,64.69,42.33,8.39,1.93,0.00,8.39,151.20,0.00,10.77,31.96,1.92,-2.79,0.00,11.46,162.98,0.00,24.36,36.04,5.35,-0.04,0.00
PJCIFN2,03092023,041359,230.88,224.33,229.49,0.07,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,16.17,313.01,0.00,71.81,40.80,8.43,1.92,0.00,8.45,150.87,0.00,7.83,31.36,3.11,-3.38,0.00,11.52,164.59,0.00,25.27,36.20,5.45,-0.04,0.00
PJCIFN2,03092023,041459,230.75,226.64,229.58,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,305.72,0.00,65.16,40.57,7.78,1.94,0.00,9.61,150.70,0.00,10.76,31.41,3.11,-1.61,0.00,11.21,162.80,0.00,23.57,35.82,5.48,-0.08,0.00
PJCIFN2,03092023,041559,233.33,226.51,229.52,0.06,1.35,0.00,0.32,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.82,305.54,0.00,73.91,40.26,9.59,3.70,0.00,6.18,150.62,0.00,10.20,31.96,2.52,-2.75,0.00,11.22,165.50,0.00,24.58,36.05,5.45,-0.07,0.00
PJCIFN2,03092023,041659,231.01,227.80,229.59,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.92,305.45,0.00,65.82,42.47,8.99,3.11,0.00,7.84,150.19,0.00,10.77,30.77,1.33,-2.18,0.00,11.56,163.01,0.00,23.37,35.92,5.26,0.15,0.00
PJCIFN2,03092023,041759,232.94,227.93,229.57,0.06,1.34,0.00,0.34,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,13.71,305.11,0.00,78.09,39.62,7.25,1.92,0.00,9.03,151.21,0.00,9.01,30.73,2.51,-2.20,0.00,11.41,162.92,0.00,25.87,35.47,5.28,-0.08,0.00
PJCIFN2,03092023,041859,230.75,227.80,229.56,0.07,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.17,310.01,0.00,66.33,41.37,10.15,1.34,0.00,9.62,151.37,0.00,7.23,31.89,1.93,-4.56,0.00,11.39,163.13,0.00,23.55,36.02,5.43,-0.26,0.00
PJCIFN2,03092023,041959,233.33,226.51,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,307.80,0.00,63.55,41.91,8.39,1.34,0.00,9.02,151.70,0.00,10.18,31.32,3.10,-2.78,0.00,11.26,162.85,0.00,24.71,35.81,5.58,-0.13,0.00
PJCIFN2,03092023,042059,230.75,226.77,229.56,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,309.38,0.00,66.45,40.05,7.26,1.93,0.00,9.03,149.27,0.00,10.18,31.36,2.52,-2.79,0.00,11.37,162.93,0.00,23.81,35.63,5.48,-0.03,0.00
PJCIFN2,03092023,042159,231.27,227.93,229.52,0.07,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.41,305.04,0.00,78.59,40.71,9.60,1.34,0.00,9.55,152.22,0.00,9.59,30.75,3.09,-2.79,0.00,11.43,162.90,0.00,25.16,35.85,5.54,-0.13,0.00
PJCIFN2,03092023,042259,230.75,228.06,229.62,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.15,0.02,-0.00,0.00,13.75,305.56,0.00,67.03,40.62,8.44,1.93,0.00,9.62,151.03,0.00,8.43,30.79,3.70,-1.61,0.00,11.25,160.07,0.00,24.35,35.35,5.38,-0.08,0.00
PJCIFN2,03092023,042359,230.63,227.16,229.44,0.07,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,15.44,311.84,0.00,64.69,41.81,8.94,1.93,0.00,8.93,151.45,0.00,9.62,27.54,3.08,-2.79,0.00,11.37,162.09,0.00,24.49,35.47,5.39,-0.11,0.00
PJCIFN2,03092023,042459,230.63,227.54,229.59,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.78,308.60,0.00,65.05,40.30,8.99,1.93,0.00,6.06,151.54,0.00,8.40,31.39,3.10,-2.20,0.00,11.08,160.39,0.00,23.69,35.66,5.40,0.08,0.00
PJCIFN2,03092023,042559,232.43,226.13,229.57,0.07,1.29,0.00,0.32,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,16.75,291.09,0.00,72.27,42.96,9.57,3.70,0.00,8.43,150.62,0.00,8.41,31.36,1.93,-2.19,0.00,11.32,161.11,0.00,24.87,35.87,5.55,0.03,0.00
PJCIFN2,03092023,042659,230.63,226.77,229.54,0.06,1.35,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,305.31,0.00,62.34,39.99,7.85,1.92,0.00,7.75,149.35,0.00,10.18,30.73,3.68,-2.79,0.00,11.18,159.96,0.00,23.27,35.68,5.31,-0.07,0.00
PJCIFN2,03092023,042759,233.33,226.77,229.56,0.06,1.33,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,14.25,301.81,0.00,76.87,41.81,8.38,1.93,0.00,8.45,150.70,0.00,10.18,30.72,3.10,-1.61,0.00,11.33,162.26,0.00,25.41,35.40,5.38,-0.16,0.00
PJCIFN2,03092023,042859,230.63,227.93,229.58,0.07,1.33,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.15,0.02,0.00,0.00,15.57,304.80,0.00,66.88,40.62,8.36,3.70,0.00,9.01,151.37,0.00,10.78,30.80,3.10,-2.77,0.00,11.57,160.34,0.00,24.30,35.46,5.27,0.02,0.00
PJCIFN2,03092023,042959,233.58,227.41,229.59,0.06,1.33,0.00,0.29,0.18,0.04,0.02,0.00,0.03,0.65,0.00,0.03,0.14,0.00,-0.02,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,303.25,0.00,67.26,40.89,9.58,5.46,0.00,6.66,148.42,0.00,7.82,32.37,0.75,-3.97,0.00,11.46,160.22,0.00,24.69,35.95,5.30,-0.22,0.00
PJCIFN2,03092023,043059,231.01,227.03,229.62,0.06,1.33,0.00,0.29,0.18,0.05,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,302.74,0.00,65.78,41.86,11.87,3.71,0.00,8.40,151.46,0.00,10.77,30.89,2.52,-4.56,0.00,11.41,160.81,0.00,24.07,35.68,5.50,-0.02,0.00
PJCIFN2,03092023,043159,231.78,226.51,229.54,0.06,1.37,0.00,0.36,0.18,0.04,0.01,0.00,0.03,0.62,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,310.78,0.00,81.07,41.41,9.04,1.93,0.00,6.08,144.23,0.00,9.59,31.82,1.93,-2.20,0.00,11.51,160.54,0.00,25.28,35.94,5.37,-0.08,0.00
PJCIFN2,03092023,043259,231.78,228.06,229.60,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,309.14,0.00,65.75,40.62,7.25,3.11,0.00,8.44,152.47,0.00,10.77,30.85,1.93,-3.38,0.00,11.29,163.13,0.00,23.93,35.78,5.35,-0.11,0.00
PJCIFN2,03092023,043359,230.75,228.06,229.45,0.06,1.37,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,13.66,314.54,0.00,78.63,40.55,8.43,1.93,0.00,8.44,150.62,0.00,10.17,30.21,1.93,-2.20,0.00,11.09,164.41,0.00,25.20,35.45,5.27,-0.20,0.00
PJCIFN2,03092023,043459,230.63,227.80,229.52,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.91,311.84,0.00,64.06,41.34,8.40,1.93,0.00,6.07,152.79,0.00,9.58,31.36,3.09,-1.61,0.00,11.00,165.13,0.00,23.52,35.53,5.37,-0.02,0.00
PJCIFN2,03092023,043559,230.63,225.74,229.45,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,14.40,309.38,0.00,64.65,40.57,8.36,2.53,0.00,7.86,149.35,0.00,9.61,30.80,2.52,-2.79,0.00,11.21,166.14,0.00,24.42,35.48,5.32,-0.10,0.00
PJCIFN2,03092023,043659,230.75,227.67,229.43,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.39,308.80,0.00,67.47,40.55,7.78,1.34,0.00,7.25,152.30,0.00,10.18,30.21,2.52,-3.38,0.00,11.00,164.30,0.00,23.98,35.45,5.27,-0.24,0.00
PJCIFN2,03092023,043759,230.50,224.33,229.40,0.06,1.35,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,-0.00,0.00,13.74,308.21,0.00,77.46,41.39,8.41,1.93,0.00,7.82,151.79,0.00,10.21,30.79,2.52,-2.20,0.00,11.18,166.90,0.00,24.95,35.52,5.39,-0.12,0.00
PJCIFN2,03092023,043859,230.63,227.93,229.45,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,305.45,0.00,66.33,41.72,9.52,2.52,0.00,7.25,153.48,0.00,9.01,29.62,2.52,-3.37,0.00,11.16,164.71,0.00,23.59,35.67,5.31,-0.11,0.00
PJCIFN2,03092023,043959,230.63,225.49,229.36,0.06,1.35,0.00,0.29,0.18,0.05,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,307.38,0.00,65.09,41.70,10.77,2.50,0.00,8.39,152.03,0.00,9.60,30.15,1.92,-2.20,0.00,11.08,168.51,0.00,24.64,35.83,5.50,-0.08,0.00
PJCIFN2,03092023,044059,230.63,227.03,229.51,0.08,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.68,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,17.94,307.69,0.00,64.69,40.66,8.39,1.34,0.00,5.48,155.33,0.00,8.99,31.89,1.93,-5.13,0.00,11.16,165.25,0.00,24.13,35.70,5.25,-0.20,0.00
PJCIFN2,03092023,044159,232.43,224.59,229.35,0.06,1.37,0.00,0.35,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.83,307.56,0.00,79.13,42.35,8.95,1.93,0.00,7.25,153.22,0.00,9.62,30.73,3.12,-3.38,0.00,11.23,166.31,0.00,25.15,35.99,5.43,-0.14,0.00
PJCIFN2,03092023,044259,230.75,225.74,229.31,0.06,1.38,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.75,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,313.46,0.00,66.33,41.70,8.94,1.92,0.00,8.45,153.39,0.00,10.76,31.13,2.50,-3.96,0.00,11.42,172.50,0.00,23.38,36.08,5.47,-0.27,0.00
PJCIFN2,03092023,044359,230.63,227.67,229.46,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,315.82,0.00,77.91,41.18,10.17,2.51,0.00,7.27,154.83,0.00,9.63,31.96,3.11,-2.76,0.00,11.39,165.84,0.00,25.31,35.99,5.56,-0.10,0.00
PJCIFN2,03092023,044459,230.75,227.54,229.47,0.06,1.38,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,313.36,0.00,67.77,42.91,8.39,2.52,0.00,8.43,152.46,0.00,10.18,31.37,3.09,-4.57,0.00,11.32,165.36,0.00,24.15,36.06,5.37,-0.04,0.00
PJCIFN2,03092023,044559,230.88,226.38,229.45,0.07,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,16.15,308.10,0.00,64.79,41.74,9.01,1.93,0.00,8.99,155.23,0.00,9.59,30.68,3.10,-2.20,0.00,11.41,165.75,0.00,24.79,36.25,5.50,-0.16,0.00
PJCIFN2,03092023,044659,230.50,226.77,229.40,0.06,1.35,0.00,0.29,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.03,0.14,0.01,-0.02,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,305.31,0.00,65.27,41.30,10.70,1.93,0.00,6.68,152.80,0.00,7.24,31.37,1.93,-3.96,0.00,10.87,165.12,0.00,24.25,35.98,5.48,-0.22,0.00
PJCIFN2,03092023,044759,230.75,227.67,229.42,0.06,1.35,0.00,0.36,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,14.25,308.27,0.00,82.05,40.32,7.26,2.50,0.00,7.85,154.57,0.00,10.18,30.79,0.16,-2.20,0.00,11.27,166.21,0.00,24.91,35.85,5.34,0.09,0.00
PJCIFN2,03092023,044859,230.63,228.06,229.49,0.07,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.46,306.63,0.00,64.79,42.02,8.96,3.11,0.00,9.02,152.55,0.00,11.36,30.18,3.09,-1.61,0.00,11.17,165.68,0.00,24.00,35.79,5.59,-0.15,0.00
PJCIFN2,03092023,044959,230.63,226.26,229.45,0.06,1.37,0.00,0.34,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,0.00,0.00,14.34,310.43,0.00,77.46,40.46,10.18,4.26,0.00,6.66,153.56,0.00,10.21,30.18,3.10,-2.78,0.00,11.21,167.32,0.00,25.42,35.47,5.56,0.02,0.00
PJCIFN2,03092023,045059,230.75,226.51,229.45,0.06,1.38,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,315.89,0.00,64.69,41.74,7.82,4.28,0.00,8.46,152.80,0.00,10.18,30.73,3.11,-3.38,0.00,11.18,165.56,0.00,23.38,35.91,5.29,-0.21,0.00
PJCIFN2,03092023,045159,230.63,225.36,229.38,0.06,1.36,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,310.03,0.00,68.51,41.30,7.80,1.34,0.00,8.86,153.53,0.00,10.80,31.36,3.11,-3.38,0.00,11.13,169.29,0.00,25.60,35.92,5.49,-0.16,0.00
PJCIFN2,03092023,045259,233.45,225.87,229.44,0.07,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,16.61,301.78,0.00,65.16,42.30,8.37,1.93,0.00,7.85,154.55,0.00,10.77,30.73,3.10,-2.79,0.00,11.41,163.55,0.00,23.89,36.14,5.46,-0.29,0.00
PJCIFN2,03092023,045359,230.63,227.93,229.50,0.06,1.33,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.72,304.63,0.00,78.59,41.32,8.98,1.91,0.00,9.61,154.05,0.00,10.18,28.95,3.10,-1.02,0.00,11.55,162.89,0.00,25.37,36.07,5.58,0.03,0.00
PJCIFN2,03092023,045459,232.81,226.51,229.48,0.08,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,17.96,304.38,0.00,65.90,41.18,9.60,1.92,0.00,9.05,153.74,0.00,8.43,31.91,3.69,-2.79,0.00,11.41,162.58,0.00,23.83,35.91,5.70,-0.19,0.00
PJCIFN2,03092023,045559,230.88,227.67,229.51,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,307.90,0.00,75.20,41.37,8.92,1.93,0.00,9.60,152.46,0.00,10.21,31.91,3.11,-2.19,0.00,11.71,162.01,0.00,25.28,36.07,5.48,-0.13,0.00
PJCIFN2,03092023,045659,232.17,226.13,229.54,0.07,1.37,0.00,0.29,0.18,0.03,0.02,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.54,309.09,0.00,66.22,40.64,7.78,4.22,0.00,8.39,146.85,0.00,10.77,30.77,2.50,-4.57,0.00,11.26,161.82,0.00,23.63,36.00,5.33,-0.13,0.00
PJCIFN2,03092023,045759,230.75,227.93,229.45,0.06,1.32,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.38,301.60,0.00,79.22,41.20,8.96,1.93,0.00,9.62,152.80,0.00,10.17,30.82,1.93,-3.37,0.00,11.46,161.77,0.00,25.76,35.74,5.40,-0.09,0.00
PJCIFN2,03092023,045859,230.63,227.80,229.51,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,305.38,0.00,66.96,42.45,8.94,1.93,0.00,7.83,151.12,0.00,9.57,30.11,0.16,-1.61,0.00,11.06,161.12,0.00,23.09,35.94,5.42,-0.15,0.00
PJCIFN2,03092023,045959,230.75,227.93,229.50,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.26,308.56,0.00,76.96,41.23,7.25,1.93,0.00,8.43,151.63,0.00,10.18,30.21,3.10,-2.20,0.00,11.32,162.24,0.00,25.12,35.76,5.39,0.09,0.00
PJCIFN2,03092023,050059,230.75,227.80,229.53,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,306.17,0.00,66.33,40.55,7.85,1.34,0.00,8.98,148.52,0.00,10.77,30.03,2.52,-3.94,0.00,11.24,160.94,0.00,24.08,35.62,5.47,-0.14,0.00
PJCIFN2,03092023,050159,230.63,227.16,229.56,0.06,1.27,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.00,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.96,288.91,0.00,62.57,41.32,7.82,2.52,0.00,7.25,152.12,0.00,9.61,31.34,0.75,-3.35,0.00,11.18,162.15,0.00,24.89,35.91,5.21,-0.21,0.00
PJCIFN2,03092023,050259,230.88,224.46,229.49,0.06,1.24,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,284.26,0.00,65.82,42.33,8.36,1.34,0.00,9.03,151.80,0.00,10.18,30.80,2.50,-2.21,0.00,11.30,162.03,0.00,24.41,35.99,5.35,-0.18,0.00
PJCIFN2,03092023,050359,230.75,227.80,229.52,0.06,1.32,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.66,301.86,0.00,79.85,40.55,7.85,1.92,0.00,8.42,150.70,0.00,10.17,30.72,1.92,-1.61,0.00,11.20,162.46,0.00,24.25,35.85,5.55,0.04,0.00
PJCIFN2,03092023,050459,233.71,226.64,229.66,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,302.23,0.00,65.78,41.27,7.80,3.10,0.00,9.00,151.80,0.00,9.60,30.20,1.93,-2.20,0.00,11.04,160.56,0.00,23.38,35.68,5.37,-0.15,0.00
PJCIFN2,03092023,050559,230.88,228.06,229.58,0.07,1.36,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,16.65,311.08,0.00,77.46,42.94,7.80,3.11,0.00,9.02,149.35,0.00,10.18,32.00,3.10,-2.20,0.00,11.32,160.72,0.00,26.45,36.04,5.38,-0.14,0.00
PJCIFN2,03092023,050659,233.58,224.97,229.63,0.06,1.31,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,295.38,0.00,65.90,41.74,8.37,1.93,0.00,8.43,150.62,0.00,8.99,30.79,3.11,-3.97,0.00,11.36,160.56,0.00,23.76,35.76,5.46,-0.18,0.00
PJCIFN2,03092023,050759,230.63,228.18,229.56,0.06,1.31,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,13.78,299.51,0.00,80.80,41.86,7.84,3.09,0.00,8.44,152.20,0.00,10.13,29.10,3.09,-4.58,0.00,11.39,160.22,0.00,27.29,35.89,5.38,-0.14,0.00
PJCIFN2,03092023,050859,231.01,227.67,229.59,0.06,1.35,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.63,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,307.69,0.00,66.96,41.77,8.92,3.70,0.00,8.45,145.53,0.00,9.59,29.79,0.75,-2.21,0.00,11.57,160.52,0.00,23.80,35.78,5.41,-0.23,0.00
PJCIFN2,03092023,050959,230.75,228.06,229.62,0.06,1.31,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.96,300.44,0.00,79.85,41.84,7.85,1.34,0.00,8.43,151.63,0.00,9.59,31.43,2.52,-2.20,0.00,11.19,160.31,0.00,24.13,35.82,5.26,-0.18,0.00
PJCIFN2,03092023,051059,231.78,227.54,229.66,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.62,0.00,0.04,0.12,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,310.44,0.00,64.32,41.81,8.92,3.11,0.00,7.23,144.82,0.00,10.18,28.70,0.75,-2.22,0.00,10.96,160.11,0.00,23.59,35.75,5.50,-0.12,0.00
PJCIFN2,03092023,051159,230.75,226.77,229.56,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.69,302.98,0.00,77.96,40.55,8.94,1.93,0.00,8.92,149.86,0.00,10.18,29.59,1.93,-1.61,0.00,11.17,160.29,0.00,24.79,35.81,5.48,0.10,0.00
PJCIFN2,03092023,051259,230.63,228.18,229.62,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,308.56,0.00,67.07,41.95,8.40,1.34,0.00,9.02,151.46,0.00,10.79,30.77,1.93,-5.15,0.00,11.12,160.26,0.00,24.47,35.69,5.42,-0.22,0.00
PJCIFN2,03092023,051359,230.88,227.93,229.53,0.06,1.31,0.00,0.34,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.97,299.93,0.00,77.42,40.01,11.34,1.93,0.00,8.44,151.21,0.00,10.20,31.98,3.11,-1.61,0.00,11.13,160.21,0.00,24.82,36.16,5.58,0.01,0.00
PJCIFN2,03092023,051459,231.14,226.51,229.56,0.06,1.23,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,277.63,0.00,64.10,41.25,8.38,2.52,0.00,8.42,150.78,0.00,10.77,30.13,1.92,-2.20,0.00,11.25,161.71,0.00,23.12,35.75,5.26,-0.17,0.00
PJCIFN2,03092023,051559,230.63,227.80,229.54,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,307.62,0.00,77.50,41.23,7.78,1.34,0.00,8.45,150.53,0.00,10.19,29.54,3.11,-1.61,0.00,11.03,161.75,0.00,24.90,35.66,5.45,-0.05,0.00
PJCIFN2,03092023,051659,232.43,225.49,229.59,0.06,1.32,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,298.37,0.00,66.33,42.33,8.43,1.35,0.00,9.02,150.45,0.00,10.77,28.41,2.50,-2.20,0.00,11.17,160.88,0.00,23.29,35.80,5.46,-0.14,0.00
PJCIFN2,03092023,051759,230.50,228.31,229.59,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.34,300.94,0.00,63.58,40.66,8.97,1.34,0.00,9.01,150.28,0.00,10.74,31.39,1.93,-2.20,0.00,11.24,160.39,0.00,25.49,35.75,5.29,0.00,0.00
PJCIFN2,03092023,051859,233.07,226.38,229.59,0.06,1.33,0.00,0.30,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,14.28,300.14,0.00,68.21,40.62,7.77,3.70,0.00,8.47,152.53,0.00,10.77,30.21,3.10,-1.61,0.00,11.30,159.87,0.00,23.82,35.56,5.41,0.02,0.00
PJCIFN2,03092023,051959,230.75,228.06,229.58,0.06,1.35,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,309.14,0.00,78.63,41.79,8.96,1.34,0.00,9.61,150.36,0.00,10.77,30.77,1.93,-2.20,0.00,11.32,160.62,0.00,24.14,35.68,5.43,-0.25,0.00
PJCIFN2,03092023,052059,231.27,227.28,229.59,0.07,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,15.44,301.33,0.00,64.69,42.38,8.96,1.94,0.00,8.95,150.44,0.00,11.35,31.39,1.34,-2.79,0.00,11.17,160.24,0.00,23.65,35.56,5.22,-0.12,0.00
PJCIFN2,03092023,052159,230.75,227.03,229.54,0.06,1.30,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,295.74,0.00,76.79,41.27,7.24,1.94,0.00,9.06,152.21,0.00,10.21,30.84,2.52,-2.79,0.00,11.40,160.28,0.00,24.58,35.84,5.41,-0.23,0.00
PJCIFN2,03092023,052259,230.63,227.80,229.60,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,301.43,0.00,64.69,43.08,8.39,1.93,0.00,9.58,150.19,0.00,10.80,31.93,3.10,-2.21,0.00,11.34,160.71,0.00,24.32,35.68,5.30,-0.10,0.00
PJCIFN2,03092023,052359,230.88,227.93,229.57,0.06,1.34,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,305.28,0.00,74.57,40.57,8.40,2.52,0.00,8.99,151.88,0.00,9.58,31.39,3.11,-1.61,0.00,11.22,160.77,0.00,24.56,35.73,5.41,-0.19,0.00
PJCIFN2,03092023,052459,230.63,228.06,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,0.00,0.00,14.37,304.45,0.00,64.83,41.72,8.36,1.34,0.00,7.82,152.89,0.00,10.73,30.09,3.10,-1.62,0.00,11.12,161.90,0.00,23.21,35.35,5.33,0.02,0.00
PJCIFN2,03092023,052559,230.50,227.93,229.55,0.06,1.34,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.71,305.73,0.00,73.40,41.20,8.43,1.34,0.00,9.03,152.72,0.00,10.21,31.39,2.52,-1.61,0.00,11.19,161.86,0.00,24.62,35.69,5.20,0.00,0.00
PJCIFN2,03092023,052659,230.88,225.74,229.51,0.06,1.29,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.30,293.16,0.00,65.78,40.12,7.80,1.34,0.00,8.88,153.48,0.00,10.18,30.77,3.11,-2.20,0.00,11.08,163.11,0.00,23.88,35.44,5.24,-0.10,0.00
PJCIFN2,03092023,052759,230.88,227.54,229.45,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,305.18,0.00,64.03,41.13,7.77,1.91,0.00,9.53,151.80,0.00,10.21,32.52,3.10,-2.79,0.00,11.19,164.61,0.00,25.76,35.58,5.28,-0.15,0.00
PJCIFN2,03092023,052859,230.75,224.20,229.42,0.06,1.25,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,281.12,0.00,65.24,41.13,7.76,1.93,0.00,9.57,152.96,0.00,10.77,30.65,1.94,-1.62,0.00,11.26,163.59,0.00,23.95,35.61,5.30,-0.10,0.00
PJCIFN2,03092023,052959,230.63,228.06,229.51,0.06,1.33,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,303.70,0.00,78.09,40.71,8.98,1.93,0.00,8.43,153.90,0.00,10.18,30.82,3.10,-1.61,0.00,11.21,162.86,0.00,24.73,35.78,5.36,-0.20,0.00
PJCIFN2,03092023,053059,231.40,225.36,229.47,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,299.93,0.00,65.78,41.71,8.95,1.34,0.00,9.02,153.79,0.00,9.63,30.80,3.11,-2.79,0.00,11.19,163.42,0.00,23.59,35.85,5.32,-0.13,0.00
PJCIFN2,03092023,053159,230.75,227.93,229.47,0.07,1.36,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,15.44,311.25,0.00,75.75,41.20,8.96,1.92,0.00,9.03,153.29,0.00,10.19,30.77,3.11,-1.62,0.00,11.39,162.80,0.00,25.51,35.64,5.35,-0.05,0.00
PJCIFN2,03092023,053259,230.50,227.93,229.51,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,305.28,0.00,66.45,42.35,9.54,1.92,0.00,9.05,153.56,0.00,10.21,30.21,3.11,-2.20,0.00,11.55,162.93,0.00,24.63,35.68,5.30,-0.18,0.00
PJCIFN2,03092023,053359,230.88,227.80,229.44,0.06,1.36,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.99,309.97,0.00,71.14,42.28,8.37,1.94,0.00,9.03,144.26,0.00,9.60,30.37,1.93,-2.20,0.00,11.38,162.73,0.00,24.78,35.86,5.34,-0.05,0.00
PJCIFN2,03092023,053459,230.50,227.80,229.49,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,304.55,0.00,66.45,40.82,7.82,1.93,0.00,9.02,154.07,0.00,10.77,31.36,3.10,-2.20,0.00,11.12,162.98,0.00,23.83,35.83,5.44,-0.03,0.00
PJCIFN2,03092023,053559,230.63,227.93,229.51,0.06,1.36,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,310.78,0.00,71.81,41.16,7.79,1.93,0.00,9.03,153.39,0.00,10.18,31.95,2.52,-1.61,0.00,11.32,163.03,0.00,24.42,36.17,5.51,-0.05,0.00
PJCIFN2,03092023,053659,230.50,227.67,229.51,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,304.77,0.00,64.58,41.32,8.41,1.93,0.00,9.06,154.15,0.00,10.77,31.29,3.08,-2.19,0.00,11.04,162.99,0.00,23.67,35.84,5.42,-0.14,0.00
PJCIFN2,03092023,053759,230.50,227.93,229.52,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.27,303.53,0.00,64.03,41.79,8.96,1.93,0.00,9.55,152.89,0.00,10.18,31.91,2.51,-1.61,0.00,11.25,162.94,0.00,25.00,36.00,5.41,0.03,0.00
PJCIFN2,03092023,053859,230.63,227.80,229.46,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.74,309.03,0.00,66.92,41.77,8.37,1.93,0.00,9.01,152.97,0.00,10.76,32.39,2.51,-3.36,0.00,11.18,163.80,0.00,24.34,36.08,5.25,0.00,0.00
PJCIFN2,03092023,053959,230.63,227.80,229.49,0.06,1.34,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,305.38,0.00,75.83,41.70,7.82,1.34,0.00,9.57,153.15,0.00,10.17,30.73,2.52,-2.20,0.00,11.35,164.61,0.00,25.02,35.93,5.26,-0.09,0.00
PJCIFN2,03092023,054059,230.75,226.13,229.44,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,305.48,0.00,65.35,41.48,8.37,1.34,0.00,8.89,153.56,0.00,10.20,29.16,1.90,-2.79,0.00,11.21,164.58,0.00,23.59,35.93,5.25,-0.25,0.00
PJCIFN2,03092023,054159,230.63,227.54,229.48,0.06,1.36,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.35,309.85,0.00,77.50,42.30,8.94,1.93,0.00,8.98,152.89,0.00,10.77,31.34,1.93,-2.20,0.00,11.31,162.23,0.00,24.79,35.89,5.52,-0.09,0.00
PJCIFN2,03092023,054259,230.63,227.93,229.56,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.89,304.21,0.00,66.45,40.50,8.41,1.92,0.00,8.44,153.72,0.00,10.77,31.37,2.52,-2.20,0.00,11.37,162.33,0.00,24.06,35.80,5.43,-0.09,0.00
PJCIFN2,03092023,054359,231.40,224.84,229.45,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.71,298.67,0.00,65.05,41.81,7.26,1.93,0.00,8.43,151.63,0.00,10.55,30.77,3.10,-1.61,0.00,11.43,162.78,0.00,25.65,35.98,5.36,0.04,0.00
PJCIFN2,03092023,054459,230.75,227.93,229.53,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,305.04,0.00,64.13,41.77,8.37,1.33,0.00,7.25,153.38,0.00,10.18,30.18,2.52,-1.61,0.00,11.43,161.83,0.00,23.50,35.75,5.47,-0.08,0.00
PJCIFN2,03092023,054559,231.14,227.54,229.54,0.06,1.36,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,310.44,0.00,74.87,40.78,8.99,1.93,0.00,8.44,152.38,0.00,9.59,31.34,3.11,-3.38,0.00,11.54,161.80,0.00,25.11,35.89,5.51,-0.10,0.00
PJCIFN2,03092023,054659,230.63,227.03,229.53,0.06,1.37,0.00,0.28,0.18,0.05,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,310.32,0.00,64.10,40.93,12.44,0.75,0.00,8.43,152.62,0.00,8.43,30.20,3.11,-3.39,0.00,11.43,161.53,0.00,23.69,35.93,5.66,-0.17,0.00
PJCIFN2,03092023,054759,231.27,227.67,229.56,0.06,1.33,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.20,303.01,0.00,78.09,40.73,7.84,1.93,0.00,9.62,146.28,0.00,9.59,31.87,3.69,-2.79,0.00,11.32,161.36,0.00,25.20,35.86,5.49,-0.24,0.00
PJCIFN2,03092023,054859,230.63,227.93,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,303.70,0.00,63.99,41.18,8.96,1.34,0.00,9.00,150.62,0.00,10.18,31.34,1.93,-1.61,0.00,11.31,160.78,0.00,24.00,36.04,5.52,-0.02,0.00
PJCIFN2,03092023,054959,231.40,227.93,229.54,0.05,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,12.57,306.73,0.00,68.87,40.53,7.25,1.34,0.00,9.03,148.15,0.00,10.79,31.22,3.10,-2.18,0.00,10.91,161.09,0.00,24.43,35.85,5.45,-0.16,0.00
PJCIFN2,03092023,055059,231.01,228.06,229.63,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,307.73,0.00,63.48,42.99,7.82,1.93,0.00,7.85,152.13,0.00,11.39,30.21,3.10,-2.19,0.00,11.16,161.53,0.00,23.98,35.85,5.39,-0.10,0.00
PJCIFN2,03092023,055159,231.01,227.16,229.58,0.06,1.36,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,308.74,0.00,75.08,41.20,7.86,1.35,0.00,9.04,151.19,0.00,10.20,30.82,1.92,-2.20,0.00,11.25,162.27,0.00,24.72,36.00,5.44,-0.14,0.00
PJCIFN2,03092023,055259,231.01,227.93,229.62,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,301.35,0.00,64.58,41.98,8.43,1.92,0.00,8.46,149.44,0.00,10.21,31.32,3.10,-2.20,0.00,11.28,160.63,0.00,23.47,35.90,5.55,-0.04,0.00
PJCIFN2,03092023,055359,230.75,227.80,229.60,0.06,1.26,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.35,286.22,0.00,68.68,41.77,8.95,1.93,0.00,8.44,150.78,0.00,10.11,30.18,3.10,-2.79,0.00,11.14,161.01,0.00,25.52,35.81,5.35,-0.13,0.00
PJCIFN2,03092023,055459,230.75,227.93,229.55,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,299.18,0.00,62.93,40.08,7.79,1.34,0.00,9.55,151.36,0.00,10.71,31.41,3.10,-2.18,0.00,11.14,159.44,0.00,23.84,35.75,5.29,-0.05,0.00
PJCIFN2,03092023,055559,230.88,225.23,229.57,0.06,1.25,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.40,282.41,0.00,72.35,40.57,8.44,2.51,0.00,9.61,152.79,0.00,10.77,32.41,-0.43,-2.20,0.00,11.37,160.32,0.00,24.95,35.97,5.46,0.00,0.00
PJCIFN2,03092023,055659,230.75,226.90,229.65,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,306.06,0.00,63.99,42.47,8.39,1.34,0.00,9.62,150.53,0.00,10.22,31.98,1.92,-2.77,0.00,11.27,159.48,0.00,23.31,36.05,5.40,-0.19,0.00
PJCIFN2,03092023,055759,233.07,224.71,229.57,0.06,1.36,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,304.85,0.00,76.87,41.18,8.81,1.34,0.00,8.45,151.19,0.00,10.77,30.65,2.55,-2.19,0.00,11.38,159.26,0.00,24.58,35.84,5.33,-0.15,0.00
PJCIFN2,03092023,055859,230.75,227.93,229.66,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,299.84,0.00,66.41,41.25,7.23,3.11,0.00,9.03,149.27,0.00,10.18,31.36,2.52,-2.79,0.00,11.32,159.32,0.00,23.77,35.82,5.24,-0.03,0.00
PJCIFN2,03092023,055959,232.55,227.03,229.63,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.61,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.95,301.57,0.00,63.76,40.05,7.82,1.94,0.00,7.95,142.32,0.00,10.18,30.79,2.55,-3.36,0.00,11.25,159.28,0.00,24.09,35.80,5.21,-0.25,0.00
PJCIFN2,03092023,060059,230.75,227.54,229.60,0.06,1.34,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,306.31,0.00,66.18,40.59,9.02,3.70,0.00,9.02,150.19,0.00,10.77,27.82,1.92,-2.20,0.00,11.16,159.33,0.00,23.85,35.54,5.46,-0.17,0.00
PJCIFN2,03092023,060159,230.75,228.06,229.61,0.06,1.34,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.20,307.07,0.00,72.60,40.08,8.41,1.34,0.00,8.98,147.51,0.00,9.63,30.79,3.11,-3.36,0.00,11.14,159.37,0.00,25.27,35.62,5.51,-0.21,0.00
PJCIFN2,03092023,060259,230.88,228.06,229.56,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,301.94,0.00,66.99,41.84,8.43,1.34,0.00,9.03,150.70,0.00,10.77,30.82,2.50,-2.19,0.00,11.29,159.17,0.00,23.75,35.88,5.47,-0.12,0.00
PJCIFN2,03092023,060359,230.88,227.93,229.54,0.06,1.33,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.11,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,304.11,0.00,76.92,41.74,9.53,1.92,0.00,6.62,151.71,0.00,10.21,25.88,2.50,-2.77,0.00,10.99,162.63,0.00,25.44,35.75,5.32,-0.17,0.00
PJCIFN2,03092023,060459,230.75,227.93,229.58,0.06,1.34,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,306.73,0.00,67.58,41.25,8.95,1.93,0.00,9.00,150.95,0.00,10.21,31.36,3.10,-2.79,0.00,11.13,159.23,0.00,23.37,35.89,5.28,-0.05,0.00
PJCIFN2,03092023,060559,230.75,226.00,229.51,0.06,1.23,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,14.29,280.62,0.00,74.07,42.45,8.97,1.35,0.00,8.89,151.70,0.00,10.17,31.84,3.09,-1.62,0.00,11.33,161.05,0.00,26.91,35.93,5.38,-0.03,0.00
PJCIFN2,03092023,060659,230.50,227.16,229.60,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,305.83,0.00,67.03,41.67,7.81,1.93,0.00,7.83,150.53,0.00,9.61,30.77,3.11,-2.20,0.00,11.13,159.41,0.00,23.81,35.62,5.50,-0.05,0.00
PJCIFN2,03092023,060759,230.63,222.79,229.44,0.06,1.31,0.00,0.38,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,13.34,291.94,0.00,87.37,40.03,7.82,1.34,0.00,9.61,148.68,0.00,10.77,31.82,3.11,-2.20,0.00,11.32,160.35,0.00,26.82,35.88,5.52,-0.14,0.00
PJCIFN2,03092023,060859,230.75,228.06,229.60,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,301.69,0.00,66.33,41.98,8.38,1.93,0.00,8.44,151.46,0.00,10.79,30.72,2.52,-2.21,0.00,11.10,159.44,0.00,24.17,35.73,5.34,-0.25,0.00
PJCIFN2,03092023,060959,233.45,225.23,229.58,0.06,1.30,0.00,0.34,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,292.82,0.00,77.55,41.09,7.84,1.93,0.00,7.83,150.78,0.00,9.59,31.36,3.69,-3.38,0.00,11.17,159.43,0.00,24.80,35.79,5.33,-0.11,0.00
PJCIFN2,03092023,061059,230.88,227.93,229.57,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,309.60,0.00,65.13,41.11,8.95,1.34,0.00,8.44,151.79,0.00,10.80,31.36,3.10,-2.19,0.00,11.40,159.78,0.00,23.41,35.57,5.28,-0.03,0.00
PJCIFN2,03092023,061159,232.17,226.64,229.62,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.11,0.15,0.02,-0.00,0.00,13.18,303.97,0.00,67.92,40.05,7.23,1.93,0.00,9.61,149.83,0.00,9.62,31.34,3.11,-1.02,0.00,11.29,159.72,0.00,24.95,35.49,5.39,-0.06,0.00
PJCIFN2,03092023,061259,232.81,227.03,229.58,0.06,1.34,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.85,303.32,0.00,66.26,42.35,8.36,1.92,0.00,9.03,150.95,0.00,10.18,30.79,3.11,-1.63,0.00,11.30,159.98,0.00,24.33,35.82,5.26,-0.01,0.00
PJCIFN2,03092023,061359,230.63,227.93,229.58,0.06,1.32,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.68,301.11,0.00,78.63,41.18,8.95,1.34,0.00,8.44,151.12,0.00,10.77,31.32,3.10,-1.61,0.00,11.06,160.55,0.00,25.09,35.80,5.45,0.01,0.00
PJCIFN2,03092023,061459,230.75,228.18,229.56,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,308.32,0.00,65.78,40.55,7.82,1.93,0.00,9.04,150.70,0.00,10.77,30.23,2.52,-1.61,0.00,11.02,160.98,0.00,23.14,35.69,5.38,-0.02,0.00
PJCIFN2,03092023,061559,230.50,227.80,229.53,0.06,1.35,0.00,0.30,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.36,309.18,0.00,69.26,41.18,8.36,1.93,0.00,7.20,152.55,0.00,9.59,31.30,3.68,-2.79,0.00,11.10,162.99,0.00,25.14,35.62,5.47,-0.04,0.00
PJCIFN2,03092023,061659,230.50,228.06,229.52,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.15,0.02,-0.00,0.00,14.29,308.60,0.00,65.86,41.84,8.95,1.34,0.00,9.01,152.79,0.00,10.80,31.41,3.68,-2.19,0.00,11.05,160.98,0.00,24.62,35.56,5.41,-0.17,0.00
PJCIFN2,03092023,061759,230.75,227.93,229.47,0.06,1.35,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,307.38,0.00,79.94,41.11,8.37,1.91,0.00,8.39,151.87,0.00,10.18,30.61,1.93,-1.61,0.00,11.02,162.69,0.00,25.36,35.65,5.28,-0.05,0.00
PJCIFN2,03092023,061859,230.63,228.18,229.54,0.06,1.34,0.00,0.29,0.17,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,305.04,0.00,65.31,39.51,7.78,1.34,0.00,7.84,153.31,0.00,10.19,30.21,3.09,-2.20,0.00,11.05,161.38,0.00,23.35,35.53,5.32,-0.06,0.00
PJCIFN2,03092023,061959,230.37,227.54,229.46,0.06,1.24,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,14.29,284.26,0.00,80.34,41.27,8.37,1.93,0.00,8.44,152.89,0.00,10.09,30.79,1.91,-2.79,0.00,11.18,163.03,0.00,24.79,35.47,5.29,-0.05,0.00
PJCIFN2,03092023,062059,230.50,227.93,229.56,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,304.80,0.00,65.82,41.39,7.82,1.34,0.00,9.58,152.79,0.00,10.18,30.73,3.10,-2.79,0.00,11.27,161.71,0.00,23.86,35.70,5.37,-0.16,0.00
PJCIFN2,03092023,062159,230.75,225.61,229.46,0.06,1.28,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,288.69,0.00,65.20,41.20,8.96,1.92,0.00,8.43,150.87,0.00,10.18,31.34,2.51,-1.62,0.00,11.24,162.54,0.00,25.37,35.99,5.55,-0.10,0.00
PJCIFN2,03092023,062259,233.20,224.97,229.49,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,301.73,0.00,66.01,40.53,7.77,1.34,0.00,9.57,152.89,0.00,10.21,30.80,3.70,-2.19,0.00,11.31,161.49,0.00,24.25,35.87,5.28,-0.22,0.00
PJCIFN2,03092023,062359,230.75,227.93,229.52,0.06,1.32,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,302.11,0.00,75.33,41.18,7.82,1.34,0.00,8.44,153.48,0.00,10.18,30.79,1.93,-1.61,0.00,11.38,161.76,0.00,24.35,35.89,5.30,-0.03,0.00
PJCIFN2,03092023,062459,232.94,227.41,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,304.42,0.00,64.69,41.16,8.36,1.35,0.00,8.99,147.94,0.00,10.76,32.50,3.15,-2.20,0.00,11.21,161.50,0.00,23.44,35.94,5.42,0.02,0.00
PJCIFN2,03092023,062559,230.75,227.93,229.48,0.06,1.35,0.00,0.35,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.14,309.25,0.00,79.76,42.35,7.81,1.34,0.00,9.55,152.63,0.00,9.60,31.91,2.52,-1.61,0.00,11.11,161.85,0.00,25.36,36.04,5.37,-0.26,0.00
PJCIFN2,03092023,062659,230.63,227.80,229.56,0.06,1.37,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.29,312.43,0.00,65.82,42.42,8.38,1.93,0.00,9.03,145.12,0.00,10.76,30.80,3.11,-2.20,0.00,11.16,164.29,0.00,23.46,36.21,5.45,0.11,0.00
PJCIFN2,03092023,062759,230.75,227.93,229.40,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,305.70,0.00,64.69,40.64,7.84,1.93,0.00,9.62,154.90,0.00,9.59,31.25,2.51,-2.20,0.00,11.26,166.31,0.00,25.63,36.23,5.38,-0.01,0.00
PJCIFN2,03092023,062859,230.75,228.06,229.49,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.80,0.00,64.17,41.23,7.83,1.93,0.00,9.03,156.43,0.00,10.79,31.39,2.52,-2.78,0.00,11.12,164.30,0.00,23.44,36.15,5.35,-0.08,0.00
PJCIFN2,03092023,062959,230.75,227.93,229.45,0.06,1.34,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.84,305.04,0.00,79.76,42.33,8.97,1.34,0.00,8.44,155.05,0.00,10.17,30.80,1.93,-2.20,0.00,11.08,164.22,0.00,24.86,36.00,5.36,-0.16,0.00
PJCIFN2,03092023,063059,230.63,227.80,229.50,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,308.73,0.00,64.50,40.55,7.24,1.34,0.00,9.01,156.66,0.00,10.77,31.30,2.52,-2.79,0.00,11.12,163.97,0.00,23.58,35.89,5.39,-0.07,0.00
PJCIFN2,03092023,063159,230.50,227.16,229.48,0.06,1.33,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,13.68,301.74,0.00,75.03,40.59,8.36,1.93,0.00,9.02,156.16,0.00,9.62,30.15,2.51,-2.21,0.00,11.06,165.61,0.00,25.37,35.54,5.30,-0.23,0.00
PJCIFN2,03092023,063259,230.63,222.14,229.42,0.06,1.28,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.37,284.82,0.00,65.24,41.84,8.97,3.10,0.00,9.59,156.05,0.00,10.77,30.70,3.10,-1.61,0.00,11.29,165.53,0.00,23.93,35.95,5.54,0.10,0.00
PJCIFN2,03092023,063359,230.63,227.80,229.46,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,306.45,0.00,69.57,39.96,7.25,1.93,0.00,9.59,155.40,0.00,10.18,31.34,3.69,-1.61,0.00,11.23,164.00,0.00,25.38,35.79,5.45,-0.14,0.00
PJCIFN2,03092023,063459,231.53,224.33,229.42,0.06,1.35,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,305.83,0.00,65.71,42.38,7.85,1.34,0.00,9.59,152.45,0.00,11.35,30.77,3.67,-1.61,0.00,11.40,167.18,0.00,23.59,35.72,5.60,-0.14,0.00
PJCIFN2,03092023,063559,230.75,227.93,229.61,0.06,1.34,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,305.04,0.00,79.17,41.84,8.35,1.34,0.00,8.99,149.69,0.00,10.77,31.98,3.11,-2.21,0.00,11.52,161.31,0.00,25.35,36.06,5.51,-0.01,0.00
PJCIFN2,03092023,063659,231.53,224.84,229.53,0.06,1.35,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,304.44,0.00,67.62,40.55,8.38,1.93,0.00,9.04,152.38,0.00,10.77,31.27,3.70,-1.61,0.00,11.45,161.21,0.00,23.71,35.97,5.35,-0.07,0.00
PJCIFN2,03092023,063759,230.75,226.64,229.57,0.06,1.33,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,300.48,0.00,64.65,39.40,7.78,1.34,0.00,8.98,150.28,0.00,9.60,31.87,3.09,-1.61,0.00,11.27,160.62,0.00,24.89,35.77,5.46,-0.06,0.00
PJCIFN2,03092023,063859,231.40,227.54,229.57,0.06,1.33,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.88,302.84,0.00,65.78,42.45,7.84,1.34,0.00,9.04,146.96,0.00,10.77,30.82,3.11,-1.62,0.00,11.40,160.13,0.00,24.61,35.91,5.30,0.01,0.00
PJCIFN2,03092023,063959,230.75,227.93,229.53,0.06,1.33,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,302.94,0.00,80.93,40.73,7.84,1.34,0.00,9.02,152.29,0.00,10.19,31.89,2.52,-2.20,0.00,11.31,161.89,0.00,24.35,35.92,5.57,-0.21,0.00
PJCIFN2,03092023,064059,230.75,227.93,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,304.52,0.00,64.76,41.25,7.25,3.11,0.00,9.02,146.55,0.00,10.77,31.32,3.69,-2.18,0.00,11.15,159.63,0.00,23.49,35.88,5.49,-0.03,0.00
PJCIFN2,03092023,064159,230.88,227.41,229.59,0.06,1.35,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,307.93,0.00,79.85,41.11,8.40,1.92,0.00,9.03,151.04,0.00,10.19,32.02,3.10,-2.20,0.00,11.19,159.91,0.00,24.79,35.99,5.49,-0.02,0.00
PJCIFN2,03092023,064259,230.75,228.06,229.65,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,304.11,0.00,66.37,40.01,7.84,1.93,0.00,8.98,151.29,0.00,10.79,30.73,3.11,-2.20,0.00,11.15,159.94,0.00,23.70,35.93,5.41,-0.15,0.00
PJCIFN2,03092023,064359,230.63,228.06,229.55,0.06,1.33,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,304.97,0.00,65.75,42.38,8.39,1.34,0.00,9.03,151.29,0.00,10.77,30.21,2.50,-2.20,0.00,11.08,159.75,0.00,26.06,35.86,5.46,-0.05,0.00
PJCIFN2,03092023,064459,230.75,224.97,229.54,0.06,1.24,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,278.62,0.00,64.17,41.11,7.23,1.93,0.00,8.27,150.87,0.00,10.79,30.85,3.10,-2.20,0.00,11.08,160.91,0.00,23.33,35.85,5.49,-0.16,0.00
PJCIFN2,03092023,064559,230.88,227.80,229.69,0.06,1.33,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,303.96,0.00,82.05,41.20,7.79,1.34,0.00,8.44,149.35,0.00,10.76,30.82,1.93,-1.61,0.00,11.29,159.52,0.00,25.05,35.81,5.36,-0.15,0.00
PJCIFN2,03092023,064659,230.75,224.97,229.59,0.06,1.30,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,293.07,0.00,63.95,42.94,8.41,1.34,0.00,8.43,151.54,0.00,9.63,31.34,2.51,-2.20,0.00,11.20,159.76,0.00,23.55,35.61,5.51,-0.17,0.00
PJCIFN2,03092023,064759,230.63,227.80,229.65,0.06,1.31,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,298.50,0.00,77.64,40.12,7.83,1.93,0.00,9.61,148.26,0.00,9.59,30.80,2.52,-2.20,0.00,11.30,159.80,0.00,24.94,35.94,5.42,-0.18,0.00
PJCIFN2,03092023,064859,232.68,225.36,229.62,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,299.35,0.00,66.45,41.81,10.14,1.93,0.00,8.44,150.19,0.00,10.18,30.25,2.52,-3.39,0.00,11.18,159.47,0.00,24.38,35.61,5.34,-0.26,0.00
PJCIFN2,03092023,064959,230.88,227.93,229.63,0.06,1.31,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.20,299.93,0.00,78.18,40.57,7.85,1.93,0.00,9.03,150.28,0.00,10.13,31.91,2.52,-1.61,0.00,11.45,159.55,0.00,24.82,35.84,5.46,-0.14,0.00
PJCIFN2,03092023,065059,232.30,227.80,229.65,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.77,304.35,0.00,63.48,41.77,8.95,1.34,0.00,9.02,146.34,0.00,10.77,30.75,3.10,-1.03,0.00,11.18,159.66,0.00,23.09,35.87,5.56,0.06,0.00
PJCIFN2,03092023,065159,230.75,227.41,229.53,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,305.01,0.00,78.76,40.19,8.45,1.33,0.00,9.04,151.03,0.00,10.18,32.42,2.51,-2.19,0.00,11.23,161.55,0.00,25.12,35.70,5.42,-0.27,0.00
PJCIFN2,03092023,065259,230.63,227.67,229.61,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,306.97,0.00,67.07,40.28,7.83,1.34,0.00,8.95,152.55,0.00,10.77,31.41,2.51,-1.61,0.00,11.15,162.17,0.00,23.20,36.00,5.47,-0.07,0.00
PJCIFN2,03092023,065359,232.17,227.93,229.55,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.15,0.02,0.00,0.00,13.80,306.56,0.00,64.65,41.77,8.38,3.11,0.00,7.26,150.62,0.00,10.77,30.82,2.52,-2.20,0.00,11.15,161.86,0.00,26.46,35.56,5.44,0.01,0.00
PJCIFN2,03092023,065459,230.75,227.93,229.58,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,311.36,0.00,64.17,40.19,7.80,1.92,0.00,8.98,151.12,0.00,10.77,31.27,3.11,-2.20,0.00,10.98,162.50,0.00,23.69,35.77,5.30,-0.23,0.00
PJCIFN2,03092023,065559,230.88,227.16,229.60,0.06,1.38,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.60,313.41,0.00,76.92,42.11,9.55,1.92,0.00,8.45,147.82,0.00,9.60,29.18,2.53,-3.39,0.00,11.24,161.90,0.00,24.15,35.82,5.47,-0.18,0.00
PJCIFN2,03092023,065659,230.75,227.16,229.53,0.06,1.35,0.00,0.29,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,306.93,0.00,65.82,42.96,8.38,4.88,0.00,7.28,152.38,0.00,10.79,28.52,2.52,-2.79,0.00,11.04,164.16,0.00,23.22,35.83,5.39,-0.15,0.00
PJCIFN2,03092023,065759,230.63,227.67,229.58,0.06,1.35,0.00,0.34,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.14,0.00,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.72,307.80,0.00,77.64,44.75,9.02,1.93,0.00,8.37,151.88,0.00,7.84,31.34,0.74,-3.38,0.00,11.07,162.05,0.00,25.31,36.12,5.37,-0.07,0.00
PJCIFN2,03092023,065859,230.63,223.43,229.48,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.79,306.38,0.00,65.31,41.20,8.96,1.94,0.00,9.02,151.12,0.00,10.21,31.10,3.09,-1.61,0.00,11.44,163.96,0.00,24.40,35.80,5.27,0.11,0.00
PJCIFN2,03092023,065959,230.63,228.06,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,311.36,0.00,64.06,39.99,9.00,1.93,0.00,6.67,148.77,0.00,10.79,30.66,3.11,-3.97,0.00,11.06,161.96,0.00,24.97,35.61,5.37,-0.06,0.00
PJCIFN2,03092023,070059,230.88,225.10,229.51,0.06,1.33,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,303.79,0.00,64.58,46.30,8.38,1.93,0.00,9.03,150.70,0.00,10.79,30.82,2.52,-3.97,0.00,11.47,163.64,0.00,23.56,35.61,5.47,-0.03,0.00
PJCIFN2,03092023,070159,230.88,227.93,229.59,0.07,1.36,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,15.48,310.49,0.00,78.68,41.30,9.57,1.93,0.00,8.96,152.55,0.00,10.18,30.77,3.10,-1.02,0.00,11.52,162.15,0.00,24.49,35.73,5.45,0.01,0.00
PJCIFN2,03092023,070259,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.23,0.00,65.35,41.13,8.36,5.46,0.00,8.43,147.08,0.00,10.76,30.23,3.11,-1.62,0.00,11.26,154.11,0.00,23.90,35.65,5.38,-0.10,0.00
PJCIFN2,03092023,070359,231.01,227.80,229.61,0.06,0.77,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,14.24,176.76,0.00,73.86,40.57,8.95,1.91,0.00,9.01,146.42,0.00,9.03,31.87,3.68,-2.20,0.00,11.27,155.83,0.00,25.39,35.39,5.32,-0.06,0.00
PJCIFN2,03092023,070459,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,163.85,0.00,64.10,41.88,8.39,2.52,0.00,9.57,144.90,0.00,10.76,31.37,2.53,-2.19,0.00,11.06,152.99,0.00,23.53,35.64,5.39,-0.22,0.00
PJCIFN2,03092023,070559,230.75,227.93,229.61,0.06,0.73,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.12,0.16,0.02,-0.00,0.00,14.25,167.63,0.00,77.42,42.33,8.94,1.34,0.00,8.43,146.92,0.00,9.63,30.26,3.11,-2.20,0.00,11.29,153.84,0.00,26.98,36.01,5.46,-0.12,0.00
PJCIFN2,03092023,070659,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.59,0.00,64.61,40.62,7.85,1.34,0.00,9.03,147.84,0.00,10.18,31.39,3.11,-1.61,0.00,11.12,153.88,0.00,22.84,35.94,5.42,-0.13,0.00
PJCIFN2,03092023,070759,230.50,227.80,229.56,0.06,0.74,0.00,0.37,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,13.16,167.96,0.00,84.98,40.53,8.39,1.34,0.00,8.45,148.34,0.00,9.60,31.43,3.11,-2.20,0.00,11.19,158.00,0.00,26.81,35.60,5.34,-0.11,0.00
PJCIFN2,03092023,070859,230.88,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,13.66,167.44,0.00,65.24,39.99,7.77,1.34,0.00,9.03,152.13,0.00,10.17,30.87,3.11,-2.20,0.00,10.96,158.10,0.00,24.30,35.58,5.29,-0.09,0.00
PJCIFN2,03092023,070959,230.75,227.93,229.59,0.06,0.73,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,166.57,0.00,67.85,41.25,7.79,1.34,0.00,8.99,151.54,0.00,9.64,29.59,1.93,-3.95,0.00,11.06,158.58,0.00,24.95,35.67,5.20,-0.36,0.00
PJCIFN2,03092023,071059,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,167.53,0.00,65.27,40.62,8.43,2.52,0.00,8.46,153.91,0.00,9.02,31.36,1.34,-2.79,0.00,11.10,159.02,0.00,23.59,35.51,5.25,-0.20,0.00
PJCIFN2,03092023,071159,230.88,228.06,229.59,0.06,0.73,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,167.84,0.00,75.83,42.47,8.38,3.11,0.00,8.43,153.22,0.00,9.62,30.16,1.92,-1.61,0.00,11.13,158.71,0.00,24.38,35.65,5.09,-0.06,0.00
PJCIFN2,03092023,071259,230.50,228.06,229.49,0.07,1.33,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.42,302.94,0.00,65.16,42.30,8.36,1.93,0.00,9.61,153.90,0.00,11.36,31.34,3.67,-1.61,0.00,11.32,161.63,0.00,23.31,35.79,5.46,0.06,0.00
PJCIFN2,03092023,071359,233.20,225.23,229.54,0.06,1.32,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,14.93,298.03,0.00,77.50,40.50,7.83,1.93,0.00,9.03,153.12,0.00,10.18,31.32,2.52,-1.61,0.00,11.38,161.94,0.00,25.53,35.51,5.51,-0.21,0.00
PJCIFN2,03092023,071459,230.50,227.80,229.48,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,304.52,0.00,67.54,40.12,7.77,1.34,0.00,7.85,152.30,0.00,10.18,31.96,1.93,-2.20,0.00,11.35,161.63,0.00,23.49,35.77,5.33,-0.05,0.00
PJCIFN2,03092023,071559,233.20,226.64,229.45,0.07,1.35,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,15.40,306.30,0.00,73.53,41.67,7.82,3.10,0.00,9.17,152.89,0.00,10.18,32.39,3.10,-2.18,0.00,11.41,163.52,0.00,25.01,36.04,5.59,0.12,0.00
PJCIFN2,03092023,071659,230.75,227.80,229.56,0.06,1.33,0.00,0.30,0.19,0.06,0.02,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,303.45,0.00,68.75,42.47,13.08,4.29,0.00,9.02,149.94,0.00,10.21,29.02,1.93,-2.20,0.00,11.24,161.65,0.00,24.22,36.20,5.53,-0.15,0.00
PJCIFN2,03092023,071759,231.78,226.13,229.53,0.07,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,15.50,309.09,0.00,71.77,41.95,8.34,2.51,0.00,8.44,143.63,0.00,10.20,30.23,1.93,-2.18,0.00,11.34,161.46,0.00,24.21,36.25,5.42,0.03,0.00
PJCIFN2,03092023,071859,230.63,227.80,229.52,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.92,304.35,0.00,64.03,41.37,10.19,3.11,0.00,9.01,152.63,0.00,11.36,30.77,3.11,-2.20,0.00,11.07,161.47,0.00,24.28,35.93,5.27,-0.11,0.00
PJCIFN2,03092023,071959,230.88,227.93,229.47,0.06,1.36,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,310.32,0.00,78.13,41.13,7.27,1.93,0.00,9.02,150.36,0.00,10.76,30.80,2.52,-1.61,0.00,11.18,161.59,0.00,24.56,36.06,5.38,-0.03,0.00
PJCIFN2,03092023,072059,230.63,227.80,229.53,0.06,1.34,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,307.32,0.00,67.43,41.74,8.95,1.92,0.00,9.02,153.14,0.00,7.85,30.80,1.93,-3.97,0.00,11.14,161.59,0.00,23.65,36.03,5.41,-0.20,0.00
PJCIFN2,03092023,072159,230.88,228.06,229.51,0.06,1.35,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.25,308.66,0.00,75.12,40.73,7.78,1.93,0.00,8.42,153.22,0.00,10.18,31.32,2.51,-1.61,0.00,11.22,161.75,0.00,24.91,35.84,5.51,0.03,0.00
PJCIFN2,03092023,072259,230.88,227.93,229.55,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.80,305.80,0.00,65.13,40.62,7.82,1.94,0.00,9.01,153.14,0.00,10.18,31.30,1.92,-2.79,0.00,11.31,161.68,0.00,23.29,35.75,5.38,0.13,0.00
PJCIFN2,03092023,072359,230.75,226.51,229.45,0.06,1.21,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.24,274.72,0.00,78.72,43.45,8.35,1.94,0.00,9.57,153.71,0.00,10.21,30.95,2.52,-1.60,0.00,11.42,163.28,0.00,24.72,36.08,5.28,-0.10,0.00
PJCIFN2,03092023,072459,230.63,227.93,229.51,0.06,1.32,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,301.35,0.00,65.13,42.38,9.55,2.52,0.00,8.42,152.29,0.00,10.79,30.73,2.51,-2.19,0.00,11.28,161.31,0.00,24.52,35.81,5.52,-0.12,0.00
PJCIFN2,03092023,072559,234.48,224.71,229.53,0.06,1.29,0.00,0.28,0.19,0.05,0.01,0.00,0.02,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.89,291.00,0.00,63.40,42.47,12.51,2.52,0.00,4.90,152.46,0.00,9.39,31.98,2.51,-2.20,0.00,11.24,162.22,0.00,24.84,36.11,5.45,0.00,0.00
PJCIFN2,03092023,072659,231.14,227.93,229.59,0.07,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.50,305.06,0.00,63.95,41.95,8.41,1.93,0.00,9.58,153.23,0.00,10.19,30.77,1.92,-1.61,0.00,11.72,161.38,0.00,23.45,35.90,5.49,0.13,0.00
PJCIFN2,03092023,072759,233.58,225.10,229.59,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.94,304.79,0.00,77.55,41.16,7.82,1.93,0.00,9.05,152.04,0.00,9.59,31.34,2.52,-1.62,0.00,11.40,162.96,0.00,24.40,35.95,5.44,-0.18,0.00
PJCIFN2,03092023,072859,230.75,227.93,229.55,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,300.01,0.00,64.69,40.57,8.45,2.53,0.00,8.41,152.96,0.00,10.20,31.29,1.33,-2.20,0.00,11.35,160.74,0.00,23.27,36.20,5.62,-0.14,0.00
PJCIFN2,03092023,072959,233.45,226.77,229.57,0.06,1.35,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,305.89,0.00,76.42,42.35,9.54,2.51,0.00,8.44,150.66,0.00,9.61,31.39,1.93,-2.20,0.00,11.28,160.49,0.00,26.34,35.97,5.26,-0.03,0.00
PJCIFN2,03092023,073059,230.75,228.06,229.58,0.06,1.32,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.97,302.28,0.00,66.33,40.66,7.82,1.34,0.00,9.02,152.38,0.00,10.21,30.75,1.93,-2.21,0.00,11.35,160.09,0.00,23.58,35.88,5.44,-0.12,0.00
PJCIFN2,03092023,073159,230.88,228.06,229.60,0.06,1.34,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,305.28,0.00,70.36,41.16,7.83,2.51,0.00,8.44,143.78,0.00,8.44,30.16,1.93,-3.39,0.00,11.07,159.85,0.00,24.50,35.97,5.51,-0.02,0.00
PJCIFN2,03092023,073259,231.27,227.16,229.62,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,308.16,0.00,65.71,41.13,7.79,1.94,0.00,9.01,150.03,0.00,9.59,31.95,3.69,-2.80,0.00,11.26,162.19,0.00,23.96,36.16,5.40,-0.12,0.00
PJCIFN2,03092023,073359,231.01,226.77,229.52,0.06,1.33,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.10,303.62,0.00,72.01,41.13,7.83,1.34,0.00,8.44,151.80,0.00,10.18,31.34,3.10,-2.20,0.00,11.05,163.68,0.00,24.35,35.98,5.41,-0.17,0.00
PJCIFN2,03092023,073459,230.88,227.93,229.59,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,305.56,0.00,67.03,41.77,8.96,1.93,0.00,8.98,150.45,0.00,10.77,31.34,3.10,-2.77,0.00,11.01,161.79,0.00,24.45,35.82,5.34,-0.02,0.00
PJCIFN2,03092023,073559,230.88,225.36,229.49,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,308.25,0.00,65.24,40.80,7.82,1.93,0.00,9.01,151.96,0.00,10.19,31.36,3.10,-2.20,0.00,11.27,164.11,0.00,25.19,35.86,5.51,-0.01,0.00
PJCIFN2,03092023,073659,230.75,227.16,229.60,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.85,304.06,0.00,63.74,41.77,8.39,1.93,0.00,9.61,151.37,0.00,10.20,30.82,3.11,-1.61,0.00,11.30,161.77,0.00,23.59,35.95,5.18,0.07,0.00
PJCIFN2,03092023,073759,230.88,225.23,229.53,0.06,1.33,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,302.57,0.00,71.34,42.94,8.36,1.34,0.00,9.65,149.77,0.00,10.20,30.77,3.11,-1.61,0.00,11.45,163.95,0.00,24.76,36.06,5.42,-0.05,0.00
PJCIFN2,03092023,073859,230.75,228.06,229.59,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,303.70,0.00,65.24,41.27,8.96,1.93,0.00,9.56,151.12,0.00,10.19,30.84,3.09,-1.61,0.00,11.58,161.88,0.00,23.48,35.87,5.54,-0.12,0.00
PJCIFN2,03092023,073959,232.17,225.36,229.54,0.06,1.32,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,301.35,0.00,77.50,41.18,8.37,1.34,0.00,9.44,151.21,0.00,10.20,30.70,3.69,-1.60,0.00,11.58,164.82,0.00,25.76,35.68,5.47,-0.12,0.00
PJCIFN2,03092023,074059,230.88,228.06,229.65,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.88,311.60,0.00,64.79,42.45,8.41,1.93,0.00,10.21,150.78,0.00,10.18,31.98,3.09,-1.02,0.00,11.53,162.10,0.00,23.62,35.84,5.38,0.07,0.00
PJCIFN2,03092023,074159,231.91,227.67,229.60,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.00,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.68,306.31,0.00,65.67,41.11,7.82,1.35,0.00,9.00,151.12,0.00,10.82,30.70,3.69,-1.02,0.00,11.26,162.60,0.00,24.72,35.89,5.54,0.00,0.00
PJCIFN2,03092023,074259,232.81,225.36,229.67,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,305.87,0.00,64.24,42.40,8.96,1.93,0.00,9.03,152.13,0.00,10.19,30.79,3.69,-2.20,0.00,11.18,162.41,0.00,23.64,35.82,5.53,-0.11,0.00
PJCIFN2,03092023,074359,230.75,228.06,229.53,0.06,1.35,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.24,307.62,0.00,74.53,42.35,8.37,1.93,0.00,9.56,151.96,0.00,10.11,31.39,2.52,-2.19,0.00,11.12,161.97,0.00,24.98,35.97,5.30,-0.12,0.00
PJCIFN2,03092023,074459,231.91,227.67,229.58,0.06,1.36,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,309.56,0.00,67.58,41.23,8.36,1.34,0.00,9.02,152.29,0.00,10.18,30.80,3.09,-1.61,0.00,11.09,162.11,0.00,23.71,35.84,5.37,-0.12,0.00
PJCIFN2,03092023,074559,230.50,228.06,229.56,0.06,1.38,0.00,0.34,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,315.01,0.00,77.46,42.30,7.77,1.92,0.00,9.05,151.71,0.00,10.17,30.26,2.52,-1.61,0.00,11.10,162.33,0.00,25.41,35.68,5.44,-0.13,0.00
PJCIFN2,03092023,074659,230.75,226.64,229.55,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.26,308.25,0.00,65.20,41.77,8.95,1.34,0.00,9.01,148.92,0.00,10.77,31.36,3.09,-1.61,0.00,10.99,161.59,0.00,23.43,35.63,5.39,0.01,0.00
PJCIFN2,03092023,074759,230.63,226.51,229.55,0.06,1.35,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,307.04,0.00,69.53,41.81,8.39,1.34,0.00,9.03,151.70,0.00,10.21,30.70,3.69,-1.61,0.00,11.00,163.19,0.00,25.25,35.84,5.31,-0.08,0.00
PJCIFN2,03092023,074859,230.75,227.67,229.51,0.05,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,306.52,0.00,65.24,40.10,7.82,1.34,0.00,8.44,149.77,0.00,10.22,30.80,3.09,-2.19,0.00,10.99,161.93,0.00,23.64,35.63,5.35,-0.20,0.00
PJCIFN2,03092023,074959,230.75,227.93,229.51,0.06,1.36,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,309.97,0.00,76.92,41.25,8.37,1.34,0.00,9.00,151.79,0.00,9.61,31.29,1.93,-2.20,0.00,11.12,163.94,0.00,24.62,35.82,5.37,-0.11,0.00
PJCIFN2,03092023,075059,230.63,227.80,229.53,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,313.13,0.00,63.44,41.34,7.81,1.92,0.00,8.99,151.21,0.00,10.20,31.37,1.92,-1.61,0.00,11.29,162.19,0.00,23.02,35.54,5.34,-0.15,0.00
PJCIFN2,03092023,075159,230.88,224.71,229.41,0.06,1.35,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,13.71,307.73,0.00,76.25,40.10,7.80,1.93,0.00,9.58,150.28,0.00,10.17,32.42,3.09,-1.60,0.00,11.41,165.98,0.00,25.38,35.83,5.50,0.02,0.00
PJCIFN2,03092023,075259,230.75,222.53,229.44,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,307.86,0.00,65.46,41.34,8.40,1.34,0.00,9.54,149.94,0.00,10.76,30.79,3.11,-1.61,0.00,11.49,166.51,0.00,23.76,35.87,5.36,-0.10,0.00
PJCIFN2,03092023,075359,231.01,227.67,229.46,0.06,1.35,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,14.37,308.73,0.00,71.18,41.72,8.36,1.34,0.00,9.03,152.12,0.00,10.77,30.75,3.10,-1.62,0.00,11.59,164.58,0.00,25.61,35.75,5.47,0.06,0.00
PJCIFN2,03092023,075459,232.94,226.51,229.55,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.13,307.04,0.00,62.89,41.99,8.53,1.93,0.00,9.03,149.94,0.00,10.76,30.20,3.10,-1.61,0.00,11.24,165.70,0.00,23.69,35.61,5.46,0.05,0.00
PJCIFN2,03092023,075559,230.63,227.28,229.46,0.06,1.38,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,313.00,0.00,76.20,41.70,8.94,1.34,0.00,8.36,151.86,0.00,10.13,31.37,3.10,-2.20,0.00,11.11,164.97,0.00,25.13,35.70,5.34,-0.27,0.00
PJCIFN2,03092023,075659,233.20,226.64,229.53,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,307.73,0.00,67.50,41.81,7.83,1.93,0.00,9.03,152.04,0.00,10.78,29.61,3.67,-1.61,0.00,11.06,165.28,0.00,23.92,35.73,5.55,-0.08,0.00
PJCIFN2,03092023,075759,230.63,226.90,229.53,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,308.80,0.00,65.27,40.30,8.37,1.34,0.00,7.84,152.88,0.00,9.63,30.16,3.10,-2.78,0.00,11.00,165.54,0.00,25.02,35.59,5.42,-0.08,0.00
PJCIFN2,03092023,075859,232.55,226.77,229.49,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,307.86,0.00,64.21,43.55,7.84,1.34,0.00,9.57,152.20,0.00,10.18,31.29,2.52,-1.61,0.00,11.05,165.47,0.00,24.64,35.61,5.47,-0.07,0.00
PJCIFN2,03092023,075959,230.75,227.54,229.52,0.06,1.38,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,315.11,0.00,71.30,41.84,8.97,1.34,0.00,8.97,152.46,0.00,10.77,30.80,3.10,-1.61,0.00,11.13,166.17,0.00,24.59,35.66,5.44,-0.06,0.00
PJCIFN2,03092023,080059,231.65,227.41,229.52,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,315.52,0.00,64.90,40.64,8.36,1.34,0.00,9.02,148.91,0.00,9.01,30.47,2.53,-2.21,0.00,11.07,165.66,0.00,23.65,35.69,5.34,-0.10,0.00
PJCIFN2,03092023,080159,230.75,227.16,229.45,0.06,1.36,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,309.03,0.00,78.76,40.62,8.96,1.34,0.00,7.21,153.98,0.00,10.18,28.84,1.92,-2.20,0.00,11.07,167.54,0.00,25.28,35.62,5.25,-0.14,0.00
PJCIFN2,03092023,080259,230.63,226.26,229.47,0.07,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,306.87,0.00,67.07,41.11,9.58,1.93,0.00,8.99,153.32,0.00,9.03,30.87,3.08,-4.53,0.00,11.45,166.20,0.00,23.57,35.59,5.73,-0.14,0.00
PJCIFN2,03092023,080359,230.50,227.80,229.38,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,308.80,0.00,65.75,41.77,7.85,1.93,0.00,8.40,152.38,0.00,9.54,31.43,3.08,-2.20,0.00,11.31,165.95,0.00,25.84,35.75,5.27,-0.14,0.00
PJCIFN2,03092023,080459,231.40,224.59,229.45,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,301.60,0.00,64.10,40.78,8.35,1.93,0.00,8.38,153.81,0.00,10.16,30.80,1.93,-1.61,0.00,11.39,165.80,0.00,23.28,35.76,5.48,-0.04,0.00
PJCIFN2,03092023,080559,230.50,227.80,229.42,0.06,1.34,0.00,0.36,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.83,305.63,0.00,80.88,42.35,8.37,1.93,0.00,9.62,153.39,0.00,10.77,31.36,2.52,-1.61,0.00,11.62,164.16,0.00,26.28,35.87,5.31,-0.04,0.00
PJCIFN2,03092023,080659,232.81,227.41,229.56,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,309.25,0.00,65.71,41.77,7.78,1.35,0.00,9.03,153.65,0.00,10.77,31.34,3.10,-2.20,0.00,11.56,165.23,0.00,23.56,35.82,5.44,-0.13,0.00
PJCIFN2,03092023,080759,230.63,227.54,229.46,0.06,1.36,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.99,310.20,0.00,77.64,41.18,7.78,1.34,0.00,8.96,154.22,0.00,10.18,31.09,3.08,-2.20,0.00,11.20,164.44,0.00,26.15,35.83,5.39,-0.12,0.00
PJCIFN2,03092023,080859,233.33,226.64,229.48,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,303.70,0.00,65.20,41.81,8.36,1.34,0.00,8.97,154.20,0.00,11.36,31.98,3.09,-2.18,0.00,11.20,164.62,0.00,24.68,35.88,5.32,-0.28,0.00
PJCIFN2,03092023,080959,230.63,227.80,229.48,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,307.38,0.00,66.71,40.69,8.36,1.34,0.00,9.02,152.29,0.00,10.77,31.98,3.10,-2.20,0.00,11.07,164.32,0.00,24.94,36.05,5.34,-0.23,0.00
PJCIFN2,03092023,081059,231.27,228.06,229.53,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,306.97,0.00,65.82,41.88,7.82,1.34,0.00,8.44,152.20,0.00,10.21,31.93,2.51,-2.20,0.00,11.00,164.21,0.00,22.70,35.93,5.23,-0.13,0.00
PJCIFN2,03092023,081159,230.75,227.54,229.47,0.06,1.37,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,312.66,0.00,80.39,41.72,7.83,1.34,0.00,8.42,154.38,0.00,10.18,30.15,2.51,-2.20,0.00,10.95,164.73,0.00,25.45,35.97,5.27,-0.24,0.00
PJCIFN2,03092023,081259,230.63,228.06,229.55,0.06,0.75,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,170.21,0.00,65.75,41.18,7.80,1.34,0.00,8.42,152.72,0.00,10.18,31.89,1.93,-2.19,0.00,11.11,159.53,0.00,23.47,35.97,5.43,-0.26,0.00
PJCIFN2,03092023,081359,230.75,227.93,229.56,0.06,0.75,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,170.99,0.00,71.60,41.79,7.78,1.34,0.00,9.57,153.05,0.00,10.18,31.30,3.09,-2.19,0.00,11.29,159.32,0.00,25.22,35.89,5.42,-0.08,0.00
PJCIFN2,03092023,081459,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,167.82,0.00,64.72,40.14,7.78,1.92,0.00,8.45,151.29,0.00,10.17,31.93,1.93,-1.61,0.00,11.18,159.30,0.00,24.40,35.88,5.34,-0.05,0.00
PJCIFN2,03092023,081559,230.63,228.06,229.48,0.06,0.81,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,186.28,0.00,78.72,41.13,8.44,1.33,0.00,8.99,153.88,0.00,9.61,32.39,3.09,-2.20,0.00,11.24,161.11,0.00,24.43,35.92,5.36,-0.21,0.00
PJCIFN2,03092023,081659,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,165.95,0.00,64.76,42.40,8.38,1.93,0.00,9.01,151.96,0.00,10.22,31.41,3.10,-2.20,0.00,11.25,158.80,0.00,23.60,36.08,5.28,-0.02,0.00
PJCIFN2,03092023,081759,230.75,227.93,229.54,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,167.63,0.00,77.42,41.77,8.39,1.34,0.00,9.61,154.07,0.00,10.18,31.37,3.69,-2.20,0.00,11.58,158.82,0.00,24.98,35.92,5.37,-0.12,0.00
PJCIFN2,03092023,081859,230.63,227.80,229.56,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.92,169.02,0.00,65.82,43.99,9.51,1.34,0.00,9.01,151.46,0.00,10.79,30.73,3.68,-1.61,0.00,11.55,158.83,0.00,23.69,36.20,5.54,-0.04,0.00
PJCIFN2,03092023,081959,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,167.32,0.00,64.10,40.12,7.81,1.93,0.00,9.65,153.22,0.00,10.77,31.37,2.52,-1.61,0.00,11.49,160.26,0.00,25.98,35.86,5.39,-0.05,0.00
PJCIFN2,03092023,082059,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,167.82,0.00,63.48,41.41,8.41,1.34,0.00,9.03,153.79,0.00,9.59,31.87,3.11,-1.61,0.00,11.58,161.26,0.00,23.90,36.05,5.55,-0.12,0.00
PJCIFN2,03092023,082159,230.63,228.06,229.52,0.06,0.74,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,168.90,0.00,78.05,41.32,8.39,1.34,0.00,9.03,154.81,0.00,10.82,31.39,3.11,-1.61,0.00,11.40,160.94,0.00,24.60,36.18,5.46,-0.12,0.00
PJCIFN2,03092023,082259,230.50,227.80,229.55,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,303.77,0.00,66.88,41.23,7.23,1.93,0.00,7.85,155.18,0.00,10.20,31.13,1.91,-2.20,0.00,11.27,163.18,0.00,23.49,35.93,5.28,-0.10,0.00
PJCIFN2,03092023,082359,230.50,227.54,229.45,0.06,1.34,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.79,304.59,0.00,76.92,41.79,7.79,2.50,0.00,8.43,151.12,0.00,10.19,31.86,3.11,-2.20,0.00,11.19,162.74,0.00,25.22,35.98,5.31,-0.07,0.00
PJCIFN2,03092023,082459,230.75,227.93,229.59,0.06,1.34,0.00,0.29,0.18,0.05,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.36,306.28,0.00,66.99,41.13,10.69,3.12,0.00,7.80,154.74,0.00,9.01,27.68,2.50,-1.61,0.00,11.19,163.33,0.00,24.17,35.61,5.41,0.02,0.00
PJCIFN2,03092023,082559,230.75,227.93,229.49,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,306.04,0.00,68.13,41.81,7.81,1.93,0.00,8.43,154.22,0.00,9.57,31.39,3.68,-3.37,0.00,11.12,162.48,0.00,25.32,35.83,5.54,-0.09,0.00
PJCIFN2,03092023,082659,230.75,227.93,229.53,0.06,1.29,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.77,295.83,0.00,66.45,41.34,9.58,2.51,0.00,9.02,154.57,0.00,11.95,31.37,3.69,-1.61,0.00,11.21,164.13,0.00,23.94,36.11,5.58,0.04,0.00
PJCIFN2,03092023,082759,230.63,227.41,229.54,0.06,1.35,0.00,0.33,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,306.76,0.00,75.03,42.94,7.78,1.93,0.00,9.04,152.63,0.00,10.77,31.34,3.69,-2.79,0.00,11.19,162.26,0.00,25.25,36.04,5.36,-0.15,0.00
PJCIFN2,03092023,082859,231.14,225.36,229.64,0.06,1.28,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,288.94,0.00,64.06,42.57,10.11,1.34,0.00,8.99,151.80,0.00,10.18,31.41,2.51,-2.78,0.00,11.21,160.78,0.00,23.32,35.94,5.53,-0.06,0.00
PJCIFN2,03092023,082959,230.88,228.18,229.65,0.06,1.31,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.13,298.76,0.00,75.79,40.73,8.39,1.34,0.00,10.18,151.21,0.00,10.76,32.02,2.51,-1.61,0.00,11.41,159.44,0.00,26.27,35.82,5.43,0.00,0.00
PJCIFN2,03092023,083059,233.58,225.61,229.59,0.07,1.32,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,15.44,296.80,0.00,65.82,42.94,8.95,1.92,0.00,9.07,151.86,0.00,10.18,31.39,3.68,-1.62,0.00,11.53,159.82,0.00,24.04,35.95,5.59,0.02,0.00
PJCIFN2,03092023,083159,231.01,227.93,229.66,0.06,1.33,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.76,304.89,0.00,76.38,40.80,8.43,1.92,0.00,9.04,151.96,0.00,10.78,31.91,2.52,-2.80,0.00,11.62,159.47,0.00,25.11,35.79,5.44,-0.31,0.00
PJCIFN2,03092023,083259,230.63,227.28,229.65,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,308.33,0.00,65.38,41.81,8.95,1.34,0.00,9.61,148.68,0.00,10.76,31.34,1.93,-2.20,0.00,11.52,159.29,0.00,23.80,36.00,5.43,-0.13,0.00
PJCIFN2,03092023,083359,232.04,226.51,229.63,0.06,1.33,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,300.89,0.00,79.85,40.75,7.82,1.34,0.00,8.53,152.38,0.00,9.69,31.32,3.11,-1.63,0.00,11.16,159.34,0.00,25.11,35.79,5.36,-0.17,0.00
PJCIFN2,03092023,083459,231.01,228.06,229.64,0.06,1.32,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.27,301.35,0.00,64.72,42.40,8.99,4.29,0.00,9.61,151.04,0.00,9.60,31.36,1.92,-2.79,0.00,11.20,158.96,0.00,24.50,35.69,5.50,0.05,0.00
PJCIFN2,03092023,083559,230.63,227.93,229.58,0.07,1.33,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.57,303.87,0.00,70.63,40.10,7.26,1.33,0.00,9.01,145.98,0.00,10.18,31.44,2.52,-3.39,0.00,11.11,159.04,0.00,24.59,35.60,5.22,-0.21,0.00
PJCIFN2,03092023,083659,231.01,227.80,229.69,0.06,1.33,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,303.79,0.00,66.45,42.50,7.82,1.92,0.00,8.45,150.03,0.00,8.41,30.79,1.93,-2.20,0.00,11.08,159.35,0.00,23.83,35.65,5.33,-0.10,0.00
PJCIFN2,03092023,083759,230.75,227.03,229.59,0.06,1.35,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,306.24,0.00,71.30,41.74,8.36,1.93,0.00,9.03,150.27,0.00,10.18,30.87,0.75,-3.38,0.00,11.26,159.17,0.00,24.71,36.20,5.37,-0.35,0.00
PJCIFN2,03092023,083859,230.88,227.80,229.63,0.06,1.29,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,293.24,0.00,65.82,41.70,7.81,1.92,0.00,7.84,152.62,0.00,10.18,30.82,3.08,-2.20,0.00,11.22,160.37,0.00,23.62,35.94,5.63,-0.24,0.00
PJCIFN2,03092023,083959,230.37,228.06,229.53,0.06,1.33,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,305.14,0.00,76.92,40.69,7.80,1.34,0.00,9.60,152.21,0.00,10.20,32.00,3.10,-2.19,0.00,11.07,161.31,0.00,26.05,35.78,5.26,-0.05,0.00
PJCIFN2,03092023,084059,230.75,226.64,229.48,0.06,1.27,0.00,0.30,0.18,0.04,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,290.22,0.00,67.54,40.57,8.41,1.34,0.00,7.82,146.32,0.00,10.18,30.39,1.90,-3.95,0.00,10.71,160.96,0.00,23.84,35.67,5.33,-0.29,0.00
PJCIFN2,03092023,084159,230.63,228.06,229.62,0.06,1.33,0.00,0.34,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,305.48,0.00,77.22,40.64,7.25,2.51,0.00,7.85,150.95,0.00,9.63,30.79,1.93,-2.20,0.00,10.99,159.58,0.00,24.74,35.80,5.35,-0.01,0.00
PJCIFN2,03092023,084259,230.75,227.41,229.58,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,307.34,0.00,66.92,40.66,7.27,1.34,0.00,9.03,150.70,0.00,9.59,31.36,2.50,-3.38,0.00,11.35,159.64,0.00,23.56,35.62,5.45,-0.29,0.00
PJCIFN2,03092023,084359,232.30,224.59,229.54,0.06,1.27,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.91,286.22,0.00,73.02,41.88,8.94,1.93,0.00,9.56,151.37,0.00,10.76,30.69,3.09,-2.19,0.00,11.44,160.65,0.00,24.78,35.86,5.48,-0.21,0.00
PJCIFN2,03092023,084459,230.63,228.31,229.64,0.06,1.31,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,300.10,0.00,67.58,41.39,7.79,2.50,0.00,9.02,150.62,0.00,10.77,30.18,2.52,-1.61,0.00,11.45,159.47,0.00,24.12,35.67,5.40,-0.06,0.00
PJCIFN2,03092023,084559,232.68,227.67,229.56,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,304.18,0.00,67.77,41.74,7.78,1.34,0.00,9.00,151.03,0.00,9.61,31.29,3.11,-2.20,0.00,11.24,159.42,0.00,25.37,35.80,5.40,-0.08,0.00
PJCIFN2,03092023,084659,230.63,227.67,229.61,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,305.65,0.00,66.22,41.70,7.78,1.93,0.00,9.03,150.95,0.00,10.19,30.73,2.51,-2.20,0.00,11.29,159.31,0.00,24.13,35.85,5.27,-0.06,0.00
PJCIFN2,03092023,084759,230.50,227.80,229.59,0.06,1.34,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,305.73,0.00,72.23,40.57,7.81,1.93,0.00,8.45,143.62,0.00,10.19,31.98,2.52,-2.20,0.00,11.01,159.63,0.00,25.14,35.84,5.32,-0.15,0.00
PJCIFN2,03092023,084859,230.88,227.80,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,303.87,0.00,63.99,41.74,7.78,1.93,0.00,9.01,151.79,0.00,10.77,30.13,2.51,-2.21,0.00,11.13,160.10,0.00,23.55,35.85,5.39,-0.23,0.00
PJCIFN2,03092023,084959,230.63,228.06,229.60,0.06,1.32,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,301.94,0.00,79.31,40.62,7.85,0.75,0.00,9.01,149.85,0.00,10.18,30.80,3.11,-2.79,0.00,11.00,160.01,0.00,25.81,35.60,5.33,-0.15,0.00
PJCIFN2,03092023,085059,230.63,227.80,229.56,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,304.97,0.00,66.37,41.88,8.44,1.92,0.00,6.66,150.61,0.00,10.79,31.41,3.10,-1.62,0.00,11.13,160.74,0.00,23.09,35.83,5.34,-0.08,0.00
PJCIFN2,03092023,085159,231.14,227.93,229.55,0.06,1.34,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,13.24,306.80,0.00,69.61,41.09,7.24,1.93,0.00,8.98,152.38,0.00,10.77,31.36,1.93,-2.19,0.00,11.11,162.82,0.00,24.88,35.57,5.27,-0.05,0.00
PJCIFN2,03092023,085259,230.88,227.28,229.56,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.36,310.67,0.00,66.99,41.72,9.53,1.34,0.00,7.86,152.47,0.00,10.77,29.05,3.10,-2.79,0.00,11.05,160.93,0.00,23.59,35.52,5.39,-0.05,0.00
PJCIFN2,03092023,085359,230.88,225.87,229.44,0.06,1.24,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,279.16,0.00,76.38,41.41,7.83,1.93,0.00,8.41,152.56,0.00,9.59,31.39,3.11,-1.61,0.00,11.18,162.91,0.00,24.97,35.89,5.56,-0.02,0.00
PJCIFN2,03092023,085459,230.75,227.93,229.57,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,301.52,0.00,64.61,41.74,8.95,1.34,0.00,7.26,153.64,0.00,10.76,31.20,2.52,-2.79,0.00,11.19,161.48,0.00,23.75,35.67,5.46,-0.05,0.00
PJCIFN2,03092023,085559,232.30,225.10,229.45,0.06,1.29,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.79,289.77,0.00,74.91,42.23,9.10,1.34,0.00,8.97,153.72,0.00,10.19,30.20,2.51,-3.37,0.00,11.16,162.25,0.00,25.25,35.76,5.22,-0.25,0.00
PJCIFN2,03092023,085659,230.88,227.80,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,303.53,0.00,64.61,39.90,7.24,1.93,0.00,8.43,153.05,0.00,9.61,30.20,3.09,-2.20,0.00,11.36,161.46,0.00,23.62,35.58,5.19,-0.14,0.00
PJCIFN2,03092023,085759,232.17,226.90,229.55,0.06,1.33,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,300.82,0.00,71.06,39.99,8.39,1.93,0.00,9.02,153.79,0.00,10.76,31.37,2.50,-3.38,0.00,11.48,161.66,0.00,24.38,35.92,5.31,-0.07,0.00
PJCIFN2,03092023,085859,230.50,226.38,229.46,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,311.18,0.00,64.69,41.81,9.45,1.34,0.00,9.03,152.55,0.00,10.77,31.91,3.11,-1.61,0.00,11.36,161.92,0.00,23.79,36.08,5.37,-0.02,0.00
PJCIFN2,03092023,085959,232.55,226.51,229.51,0.06,1.34,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,302.64,0.00,78.63,41.79,7.82,1.34,0.00,8.44,153.07,0.00,10.76,31.39,3.10,-2.20,0.00,11.16,161.64,0.00,25.07,35.92,5.32,-0.17,0.00
PJCIFN2,03092023,090059,230.75,227.93,229.52,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,310.38,0.00,66.41,42.61,8.35,1.34,0.00,8.99,153.56,0.00,10.20,31.30,2.50,-1.62,0.00,11.01,161.99,0.00,23.94,36.05,5.44,-0.08,0.00
PJCIFN2,03092023,090159,231.27,227.03,229.47,0.07,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,16.62,303.91,0.00,65.13,41.79,8.96,1.34,0.00,8.96,146.28,0.00,10.19,30.20,3.11,-2.20,0.00,11.12,161.88,0.00,24.96,35.97,5.29,-0.12,0.00
PJCIFN2,03092023,090259,231.53,226.51,229.52,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,307.32,0.00,67.05,41.74,7.78,1.34,0.00,8.44,151.20,0.00,10.77,30.79,2.52,-1.61,0.00,11.08,164.32,0.00,24.16,36.20,5.41,-0.06,0.00
PJCIFN2,03092023,090359,230.63,227.67,229.44,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,307.10,0.00,74.45,41.25,8.97,1.93,0.00,9.02,151.11,0.00,10.17,31.71,3.69,-2.77,0.00,11.15,166.31,0.00,25.41,35.89,5.46,-0.07,0.00
PJCIFN2,03092023,090459,230.88,227.67,229.47,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.22,303.11,0.00,64.10,41.63,8.34,2.53,0.00,8.43,153.39,0.00,10.77,31.77,3.67,-2.19,0.00,11.10,164.58,0.00,23.62,35.86,5.58,-0.13,0.00
PJCIFN2,03092023,090559,230.63,227.80,229.46,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.03,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,14.89,315.06,0.00,78.63,41.16,8.36,1.94,0.00,7.84,154.79,0.00,10.77,30.18,1.93,-1.61,0.00,11.09,166.01,0.00,27.95,35.90,5.29,-0.04,0.00
PJCIFN2,03092023,090659,230.63,228.06,229.50,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,309.08,0.00,64.58,40.55,8.36,1.93,0.00,8.97,154.22,0.00,10.82,31.16,3.08,-1.62,0.00,11.18,164.18,0.00,23.52,35.77,5.36,-0.05,0.00
PJCIFN2,03092023,090759,230.63,226.90,229.44,0.06,1.35,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.12,0.16,0.02,0.00,0.00,13.11,308.62,0.00,76.79,41.84,8.38,1.93,0.00,9.61,154.07,0.00,10.77,31.93,3.10,-2.78,0.00,11.45,166.39,0.00,26.98,35.97,5.50,0.08,0.00
PJCIFN2,03092023,090859,230.63,226.77,229.53,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,301.81,0.00,65.78,41.81,8.38,1.34,0.00,9.02,153.31,0.00,11.37,31.36,3.10,-1.61,0.00,11.68,163.96,0.00,23.93,36.10,5.33,-0.12,0.00
PJCIFN2,03092023,090959,230.75,224.84,229.47,0.06,1.33,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,302.77,0.00,76.00,41.32,8.96,1.34,0.00,9.02,152.30,0.00,10.19,31.34,3.69,-2.20,0.00,11.63,165.79,0.00,25.15,36.34,5.54,-0.03,0.00
PJCIFN2,03092023,091059,230.63,227.93,229.48,0.06,1.32,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,301.94,0.00,65.16,41.18,8.36,1.34,0.00,9.02,153.81,0.00,10.17,30.73,2.51,-2.21,0.00,11.36,163.34,0.00,23.37,36.04,5.20,-0.22,0.00
PJCIFN2,03092023,091159,230.50,225.61,229.48,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,13.71,306.56,0.00,77.50,41.84,10.11,2.53,0.00,9.03,153.39,0.00,10.76,30.80,2.51,-2.20,0.00,11.56,164.57,0.00,25.05,36.11,5.62,0.01,0.00
PJCIFN2,03092023,091259,230.88,228.06,229.56,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.84,309.49,0.00,65.20,42.35,8.96,1.92,0.00,9.03,145.55,0.00,10.77,30.68,2.51,-1.61,0.00,11.30,160.52,0.00,23.65,36.03,5.58,0.01,0.00
PJCIFN2,03092023,091359,230.63,227.93,229.54,0.06,1.33,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.71,304.28,0.00,69.61,41.70,7.81,1.34,0.00,8.43,151.46,0.00,10.18,31.32,3.11,-1.02,0.00,11.14,160.73,0.00,25.06,36.00,5.51,0.18,0.00
PJCIFN2,03092023,091459,230.75,227.93,229.56,0.06,1.35,0.00,0.30,0.18,0.04,0.02,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,307.04,0.00,67.54,40.62,8.39,3.70,0.00,9.07,147.14,0.00,10.18,30.77,2.51,-2.19,0.00,11.25,159.88,0.00,23.98,35.84,5.23,-0.07,0.00
PJCIFN2,03092023,091559,230.75,227.93,229.53,0.06,1.33,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.37,302.35,0.00,79.26,40.59,8.35,1.93,0.00,8.98,152.62,0.00,10.19,30.75,3.10,-2.20,0.00,11.25,162.18,0.00,25.29,35.83,5.55,0.02,0.00
PJCIFN2,03092023,091659,230.88,228.06,229.63,0.06,1.34,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,306.14,0.00,65.31,42.35,7.82,1.34,0.00,9.06,152.47,0.00,10.78,32.53,1.93,-1.61,0.00,11.17,160.09,0.00,23.92,36.00,5.54,0.00,0.00
PJCIFN2,03092023,091759,230.88,228.06,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.34,306.90,0.00,64.61,41.72,9.53,1.94,0.00,8.42,151.53,0.00,10.81,29.44,3.09,-1.61,0.00,11.16,161.69,0.00,25.10,36.13,5.55,0.01,0.00
PJCIFN2,03092023,091859,230.75,227.16,229.60,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,303.49,0.00,63.74,42.40,8.96,1.34,0.00,8.42,151.88,0.00,10.18,30.79,2.52,-2.20,0.00,10.97,159.45,0.00,23.53,35.74,5.56,-0.11,0.00
PJCIFN2,03092023,091959,231.01,224.59,229.53,0.06,1.23,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.93,276.99,0.00,70.08,41.77,7.85,1.93,0.00,9.03,151.12,0.00,9.59,31.39,3.10,-1.61,0.00,11.21,161.10,0.00,25.19,36.11,5.33,-0.14,0.00
PJCIFN2,03092023,092059,230.75,228.06,229.67,0.06,1.31,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,299.93,0.00,67.62,40.59,7.23,1.34,0.00,9.03,152.56,0.00,10.77,30.72,2.52,-2.20,0.00,11.31,159.81,0.00,23.55,35.71,5.29,-0.10,0.00
PJCIFN2,03092023,092159,230.63,224.59,229.50,0.06,1.29,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,289.68,0.00,78.18,40.66,7.79,1.34,0.00,8.43,152.62,0.00,9.96,30.77,2.51,-1.61,0.00,11.57,160.23,0.00,25.17,35.89,5.12,-0.09,0.00
PJCIFN2,03092023,092259,230.88,225.36,229.55,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.37,302.91,0.00,65.90,41.16,7.84,1.93,0.00,9.63,150.03,0.00,10.79,30.77,2.52,-1.61,0.00,11.57,163.53,0.00,23.60,35.85,5.54,0.01,0.00
PJCIFN2,03092023,092359,230.75,226.77,229.53,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.86,302.87,0.00,64.87,42.38,9.54,1.92,0.00,9.03,148.60,0.00,10.77,30.72,3.68,-1.62,0.00,11.24,162.07,0.00,24.99,35.69,5.39,0.00,0.00
PJCIFN2,03092023,092459,230.75,225.74,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,308.21,0.00,64.06,41.34,8.39,1.92,0.00,9.02,151.96,0.00,10.79,29.00,3.10,-1.61,0.00,11.32,162.79,0.00,24.06,35.87,5.28,-0.05,0.00
PJCIFN2,03092023,092559,230.63,227.93,229.55,0.06,1.34,0.00,0.32,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,307.14,0.00,73.44,42.38,7.82,1.34,0.00,9.02,152.39,0.00,10.18,31.37,3.11,-2.20,0.00,11.03,161.95,0.00,24.20,35.83,5.27,-0.28,0.00
PJCIFN2,03092023,092659,231.91,228.06,229.65,0.06,1.34,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,305.97,0.00,65.20,42.40,7.79,1.34,0.00,9.00,151.45,0.00,10.79,30.70,2.52,-1.61,0.00,11.21,161.93,0.00,23.33,36.02,5.34,-0.11,0.00
PJCIFN2,03092023,092759,230.63,227.67,229.52,0.06,1.34,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,13.79,307.32,0.00,78.54,40.26,7.83,1.93,0.00,8.95,151.96,0.00,10.18,30.80,2.52,-1.61,0.00,11.18,164.08,0.00,24.86,35.90,5.46,0.11,0.00
PJCIFN2,03092023,092859,232.55,226.77,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,304.28,0.00,64.58,40.21,7.82,1.92,0.00,8.97,151.04,0.00,10.76,31.30,3.10,-2.77,0.00,10.98,161.70,0.00,23.33,35.66,5.39,-0.18,0.00
PJCIFN2,03092023,092959,230.63,228.18,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,305.63,0.00,64.10,41.25,7.82,1.93,0.00,9.56,149.52,0.00,10.17,30.84,3.68,-2.19,0.00,11.04,162.40,0.00,25.24,35.71,5.47,-0.01,0.00
PJCIFN2,03092023,093059,230.75,227.93,229.57,0.06,1.35,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,309.84,0.00,64.54,40.01,8.36,0.75,0.00,8.97,150.28,0.00,10.20,31.34,1.93,-2.20,0.00,11.00,161.90,0.00,22.71,35.76,5.31,-0.17,0.00
PJCIFN2,03092023,093159,230.63,228.06,229.56,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,314.24,0.00,64.10,40.62,7.82,1.93,0.00,8.41,152.80,0.00,9.60,30.11,3.11,-2.21,0.00,10.93,163.60,0.00,22.98,35.75,5.32,-0.09,0.00
PJCIFN2,03092023,093259,231.01,227.93,229.62,0.06,0.71,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.96,164.27,0.00,70.32,41.74,8.36,2.52,0.00,8.40,151.80,0.00,10.22,30.20,2.51,-2.21,0.00,11.33,157.16,0.00,25.05,35.97,5.43,0.04,0.00
PJCIFN2,03092023,093359,230.63,228.06,229.62,0.06,0.75,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.69,171.56,0.00,69.69,41.81,8.96,3.11,0.00,9.61,152.73,0.00,10.77,30.79,2.52,-1.61,0.00,11.47,157.47,0.00,23.70,35.69,5.42,0.01,0.00
PJCIFN2,03092023,093459,230.88,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,14.26,164.64,0.00,65.75,41.77,8.44,1.93,0.00,9.58,149.27,0.00,10.18,32.00,1.34,-1.61,0.00,11.53,157.01,0.00,25.22,35.57,5.26,-0.02,0.00
PJCIFN2,03092023,093559,230.75,228.06,229.68,0.06,0.73,0.00,0.33,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,166.48,0.00,75.79,41.25,8.97,0.75,0.00,8.44,151.12,0.00,9.59,30.20,1.93,-2.21,0.00,11.26,157.17,0.00,23.07,35.49,5.46,-0.36,0.00
PJCIFN2,03092023,093659,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.33,165.39,0.00,64.72,42.38,8.96,1.93,0.00,9.03,149.52,0.00,11.36,30.21,3.09,-1.61,0.00,11.31,157.00,0.00,24.59,35.85,5.52,0.00,0.00
PJCIFN2,03092023,093759,230.88,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,166.51,0.00,64.65,40.14,7.76,1.94,0.00,9.01,151.63,0.00,11.36,30.77,3.10,-1.60,0.00,11.28,157.43,0.00,24.05,35.85,5.41,-0.07,0.00
PJCIFN2,03092023,093859,230.63,228.06,229.61,0.07,0.74,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.45,168.24,0.00,69.65,42.30,8.42,0.75,0.00,8.43,152.30,0.00,10.78,30.82,1.93,-2.20,0.00,11.05,157.83,0.00,24.51,35.64,5.43,-0.26,0.00
PJCIFN2,03092023,093959,230.63,227.80,229.59,0.06,0.79,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.74,180.98,0.00,77.05,40.78,8.40,1.92,0.00,9.02,150.95,0.00,10.78,31.34,3.10,-1.61,0.00,11.16,159.93,0.00,23.89,35.81,5.38,0.02,0.00
PJCIFN2,03092023,094059,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.11,164.68,0.00,66.33,41.27,7.80,1.34,0.00,7.85,152.21,0.00,9.58,30.79,2.52,-2.18,0.00,10.96,158.43,0.00,24.00,35.52,5.28,-0.12,0.00
PJCIFN2,03092023,094159,230.75,228.06,229.57,0.06,0.73,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.50,0.00,62.37,42.05,8.42,1.93,0.00,8.40,151.46,0.00,10.77,28.97,2.52,-2.20,0.00,10.94,158.47,0.00,23.13,35.59,5.36,-0.17,0.00
PJCIFN2,03092023,094259,230.50,227.67,229.55,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,310.03,0.00,63.80,40.59,7.23,1.34,0.00,9.02,152.97,0.00,10.76,29.05,2.52,-1.61,0.00,10.99,164.64,0.00,23.86,35.50,5.30,-0.15,0.00
PJCIFN2,03092023,094359,230.50,227.03,229.53,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,308.04,0.00,63.51,39.49,7.26,1.34,0.00,8.93,151.80,0.00,9.59,30.77,1.93,-2.18,0.00,10.91,163.40,0.00,22.65,35.40,5.06,-0.28,0.00
PJCIFN2,03092023,094459,230.50,227.03,229.48,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.37,308.27,0.00,65.82,40.64,7.79,1.34,0.00,8.93,151.63,0.00,10.18,30.44,2.52,-1.61,0.00,10.95,165.88,0.00,25.00,35.62,5.34,-0.12,0.00
PJCIFN2,03092023,094559,230.75,227.67,229.49,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.73,305.21,0.00,77.33,40.62,8.96,1.34,0.00,8.44,153.06,0.00,9.64,31.41,2.52,-2.20,0.00,11.07,163.93,0.00,23.34,35.50,5.35,-0.17,0.00
PJCIFN2,03092023,094659,230.63,224.59,229.41,0.07,1.35,0.00,0.32,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,15.34,307.62,0.00,72.98,45.59,8.90,1.93,0.00,9.04,153.56,0.00,11.36,30.73,3.10,-2.20,0.00,11.34,166.19,0.00,24.31,35.88,5.50,-0.09,0.00
PJCIFN2,03092023,094759,230.50,227.16,229.47,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,307.58,0.00,65.78,41.20,8.37,1.34,0.00,9.01,153.79,0.00,10.17,30.72,3.10,-2.21,0.00,11.38,163.97,0.00,22.96,35.64,5.24,-0.15,0.00
PJCIFN2,03092023,094859,230.63,226.13,229.50,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,300.96,0.00,62.93,41.91,9.53,1.33,0.00,9.03,154.33,0.00,10.18,30.16,2.52,-2.20,0.00,11.45,165.71,0.00,22.42,35.78,5.44,-0.07,0.00
PJCIFN2,03092023,094959,230.63,227.16,229.50,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,302.94,0.00,63.44,42.30,8.94,1.93,0.00,9.00,152.38,0.00,10.18,30.70,3.09,-1.61,0.00,11.25,164.10,0.00,22.94,35.69,5.23,-0.22,0.00
PJCIFN2,03092023,095059,231.91,226.26,229.54,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,307.52,0.00,63.40,42.54,8.49,1.34,0.00,9.62,153.48,0.00,9.60,31.37,3.11,-1.61,0.00,11.15,165.14,0.00,21.98,36.04,5.40,-0.09,0.00
PJCIFN2,03092023,095159,230.63,228.06,229.45,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,307.14,0.00,64.10,41.23,8.38,1.34,0.00,9.03,152.89,0.00,9.62,30.79,3.11,-2.20,0.00,11.02,166.17,0.00,22.05,35.95,5.31,-0.29,0.00
PJCIFN2,03092023,095259,230.75,227.54,229.54,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.67,312.19,0.00,64.10,41.16,9.53,1.93,0.00,9.54,152.88,0.00,10.17,30.77,3.68,-1.02,0.00,11.14,164.69,0.00,21.89,35.88,5.53,0.01,0.00
PJCIFN2,03092023,095359,231.78,227.93,229.57,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,310.73,0.00,62.93,41.13,8.94,1.34,0.00,9.04,150.77,0.00,10.20,30.79,3.11,-1.61,0.00,11.19,164.35,0.00,22.52,35.85,5.45,-0.19,0.00
PJCIFN2,03092023,095459,230.75,228.06,229.51,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.21,308.38,0.00,63.48,40.57,8.36,1.34,0.00,9.02,152.38,0.00,10.18,31.43,3.09,-1.60,0.00,11.07,164.25,0.00,22.45,36.12,5.35,0.02,0.00
PJCIFN2,03092023,095559,231.01,228.06,229.54,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,307.14,0.00,63.99,41.32,7.25,1.93,0.00,8.97,152.29,0.00,10.72,31.37,3.09,-2.77,0.00,11.09,164.04,0.00,23.01,35.83,5.35,-0.09,0.00
PJCIFN2,03092023,095659,230.63,226.77,229.53,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,314.62,0.00,63.40,41.18,7.80,1.34,0.00,7.86,153.38,0.00,9.60,29.64,1.34,-1.61,0.00,10.99,165.49,0.00,22.18,36.01,5.36,-0.04,0.00
PJCIFN2,03092023,095759,230.75,227.54,229.57,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.86,310.44,0.00,63.95,42.38,8.96,1.34,0.00,8.45,153.98,0.00,10.18,29.64,2.52,-2.19,0.00,11.21,164.17,0.00,21.98,36.03,5.45,0.01,0.00
PJCIFN2,03092023,095859,230.63,227.80,229.46,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,311.90,0.00,62.96,41.77,7.25,1.34,0.00,8.97,153.98,0.00,10.18,31.77,3.11,-1.61,0.00,11.17,165.61,0.00,22.26,35.89,5.29,-0.07,0.00
PJCIFN2,03092023,095959,230.63,227.80,229.57,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,304.94,0.00,63.55,42.28,8.35,1.34,0.00,9.02,152.55,0.00,10.18,31.36,3.11,-1.61,0.00,11.45,163.65,0.00,22.18,35.87,5.33,-0.19,0.00
PJCIFN2,03092023,0100059,230.75,225.23,229.45,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,304.63,0.00,64.03,40.82,7.82,1.34,0.00,9.01,152.63,0.00,10.19,31.34,2.51,-2.19,0.00,11.40,165.97,0.00,22.79,35.85,5.27,-0.23,0.00
PJCIFN2,03092023,0100159,230.63,227.67,229.54,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,307.25,0.00,63.40,42.40,8.96,1.34,0.00,8.44,152.88,0.00,10.18,31.37,3.68,-2.18,0.00,11.46,163.63,0.00,22.51,35.81,5.46,-0.14,0.00
PJCIFN2,03092023,0100259,230.63,227.54,229.57,0.07,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.44,309.27,0.00,62.82,40.66,7.82,1.93,0.00,9.02,153.22,0.00,10.18,30.77,3.11,-2.20,0.00,11.39,160.76,0.00,22.09,35.84,5.41,-0.01,0.00
PJCIFN2,03092023,0100359,231.91,225.36,229.54,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,306.88,0.00,64.13,41.20,7.80,1.93,0.00,9.01,148.48,0.00,10.18,30.80,3.11,-1.02,0.00,11.16,162.32,0.00,22.05,35.91,5.47,-0.02,0.00
PJCIFN2,03092023,0100459,230.75,228.06,229.65,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,296.50,0.00,63.40,42.02,9.01,1.34,0.00,8.97,152.30,0.00,10.20,30.18,2.52,-1.61,0.00,11.28,160.72,0.00,22.04,35.99,5.46,-0.15,0.00
PJCIFN2,03092023,0100559,230.75,228.06,229.60,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,305.21,0.00,66.59,40.64,8.45,1.34,0.00,9.05,146.55,0.00,10.18,31.87,3.09,-2.19,0.00,10.99,159.97,0.00,23.35,36.08,5.35,-0.17,0.00
PJCIFN2,03092023,0100659,230.75,228.06,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,305.45,0.00,64.03,41.70,8.94,1.34,0.00,9.03,150.62,0.00,10.77,31.39,3.11,-1.61,0.00,11.01,159.98,0.00,22.00,36.07,5.50,-0.05,0.00
PJCIFN2,03092023,0100759,230.63,228.06,229.61,0.06,1.34,0.00,0.32,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,307.25,0.00,73.40,41.77,7.83,1.34,0.00,7.86,151.21,0.00,10.20,30.82,2.52,-1.61,0.00,11.11,160.14,0.00,24.41,36.04,5.42,-0.15,0.00
PJCIFN2,03092023,0100859,230.88,226.77,229.53,0.06,1.34,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,13.66,303.56,0.00,74.53,40.59,8.42,1.93,0.00,9.04,151.87,0.00,11.35,30.85,3.68,-2.20,0.00,11.11,161.06,0.00,27.54,35.89,5.37,-0.10,0.00
PJCIFN2,03092023,0100959,231.01,228.18,229.60,0.06,1.31,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,14.28,299.18,0.00,71.68,41.23,7.82,1.92,0.00,9.03,151.88,0.00,10.18,32.02,3.11,-2.19,0.00,11.13,159.74,0.00,27.66,36.07,5.38,-0.04,0.00
PJCIFN2,03092023,0101059,230.75,223.69,229.50,0.06,1.23,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,281.64,0.00,71.02,41.84,7.82,1.35,0.00,8.45,152.12,0.00,11.36,31.87,2.52,-2.20,0.00,11.20,161.05,0.00,25.91,35.86,5.34,-0.19,0.00
PJCIFN2,03092023,0101159,230.88,228.18,229.70,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,303.45,0.00,64.03,41.88,8.98,1.93,0.00,9.02,151.12,0.00,9.62,31.36,1.92,-2.20,0.00,11.21,159.65,0.00,22.07,35.78,5.44,-0.20,0.00
PJCIFN2,03092023,0101259,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.61,0.00,63.58,40.05,7.84,1.34,0.00,9.05,150.70,0.00,10.18,30.77,3.11,-1.61,0.00,11.37,157.10,0.00,22.27,35.67,5.32,-0.08,0.00
PJCIFN2,03092023,0101359,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,165.77,0.00,62.85,40.55,8.94,1.34,0.00,9.58,150.78,0.00,10.22,30.72,2.51,-2.21,0.00,11.42,156.98,0.00,21.79,35.83,5.42,-0.14,0.00
PJCIFN2,03092023,0101459,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,0.00,0.00,13.22,166.32,0.00,64.61,40.17,7.81,1.94,0.00,9.04,151.46,0.00,10.18,30.79,3.11,-2.20,0.00,11.28,156.95,0.00,22.41,35.55,5.39,0.03,0.00
PJCIFN2,03092023,0101559,230.75,227.80,229.60,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,178.73,0.00,63.92,41.67,8.39,1.34,0.00,9.03,148.26,0.00,10.18,31.34,3.11,-1.61,0.00,11.24,158.85,0.00,23.27,35.69,5.53,-0.08,0.00
PJCIFN2,03092023,0101659,230.75,227.93,229.71,0.07,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,16.06,165.67,0.00,63.58,41.77,7.83,1.92,0.00,9.04,151.29,0.00,9.59,30.79,2.52,-2.79,0.00,11.16,157.10,0.00,22.37,35.46,5.29,-0.09,0.00
PJCIFN2,03092023,0101759,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,13.65,165.52,0.00,66.48,41.16,9.01,1.93,0.00,8.44,152.38,0.00,9.59,30.20,3.11,-2.78,0.00,11.11,157.48,0.00,26.57,35.78,5.52,-0.16,0.00
PJCIFN2,03092023,0101859,230.88,227.80,229.62,0.06,0.72,0.00,0.30,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,165.77,0.00,67.58,40.85,9.01,2.52,0.00,6.67,151.21,0.00,9.02,31.29,2.52,-1.61,0.00,10.91,157.30,0.00,22.48,35.73,5.53,-0.05,0.00
PJCIFN2,03092023,0101959,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,166.04,0.00,63.51,42.35,8.36,1.94,0.00,8.43,151.04,0.00,9.59,29.56,3.10,-2.79,0.00,11.04,157.18,0.00,21.91,35.87,5.40,-0.17,0.00
PJCIFN2,03092023,0102059,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.86,167.16,0.00,62.93,42.38,8.96,1.92,0.00,8.40,152.38,0.00,10.21,30.26,2.52,-2.20,0.00,11.01,157.03,0.00,23.36,35.78,5.23,0.03,0.00
PJCIFN2,03092023,0102159,230.88,228.31,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,165.12,0.00,64.10,41.39,8.97,1.34,0.00,9.62,151.12,0.00,9.00,31.39,3.67,-2.19,0.00,11.05,157.25,0.00,22.29,35.54,5.52,-0.17,0.00
PJCIFN2,03092023,0102259,230.75,226.13,229.55,0.06,1.36,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,0.00,0.00,13.69,307.93,0.00,77.97,41.81,8.38,1.94,0.00,8.44,150.95,0.00,10.78,30.18,2.52,-1.61,0.00,11.14,162.09,0.00,27.07,35.70,5.28,0.03,0.00
PJCIFN2,03092023,0102359,230.75,225.61,229.59,0.07,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,15.56,306.69,0.00,64.79,40.32,7.81,1.92,0.00,9.06,151.96,0.00,9.61,30.80,3.11,-1.61,0.00,11.11,163.40,0.00,22.22,35.56,5.53,-0.17,0.00
PJCIFN2,03092023,0102459,230.88,227.67,229.61,0.07,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.09,0.16,0.02,0.00,0.00,15.57,303.60,0.00,64.61,40.03,7.82,1.93,0.00,8.37,151.21,0.00,7.82,29.49,2.51,-1.61,0.00,11.48,161.94,0.00,21.76,35.82,5.51,0.11,0.00
PJCIFN2,03092023,0102559,230.63,224.97,229.58,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.31,303.53,0.00,64.13,42.30,8.36,1.93,0.00,8.44,151.80,0.00,10.77,31.39,1.93,-2.20,0.00,11.61,163.74,0.00,22.99,35.90,5.52,0.10,0.00
PJCIFN2,03092023,0102659,230.63,227.67,229.60,0.07,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,15.45,312.43,0.00,64.13,41.81,8.37,1.94,0.00,9.63,149.86,0.00,10.20,30.25,3.09,-2.20,0.00,11.40,162.24,0.00,22.17,35.90,5.33,-0.18,0.00
PJCIFN2,03092023,0102759,230.88,225.61,229.56,0.06,1.34,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,14.26,305.90,0.00,81.25,41.77,8.26,1.34,0.00,9.04,150.03,0.00,10.18,31.37,3.10,-3.38,0.00,11.25,164.91,0.00,27.47,35.90,5.46,-0.14,0.00
PJCIFN2,03092023,0102859,230.88,226.90,229.60,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,305.28,0.00,64.72,42.33,8.95,2.52,0.00,9.02,151.04,0.00,9.58,30.77,1.93,-2.20,0.00,11.07,161.92,0.00,22.54,35.53,5.17,-0.05,0.00
PJCIFN2,03092023,0102959,233.20,227.28,229.72,0.06,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.03,0.13,0.01,-0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,309.50,0.00,62.51,41.55,8.42,1.94,0.00,8.42,152.13,0.00,7.83,29.61,1.94,-3.97,0.00,10.96,162.40,0.00,22.11,35.93,5.36,-0.30,0.00
PJCIFN2,03092023,0103059,230.88,227.93,229.59,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.41,309.32,0.00,64.72,43.48,7.80,2.52,0.00,7.25,150.53,0.00,8.41,31.39,3.11,-2.79,0.00,10.79,162.16,0.00,22.14,35.53,5.19,-0.25,0.00
PJCIFN2,03092023,0103159,233.45,228.18,229.73,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,305.04,0.00,62.93,40.12,8.41,2.52,0.00,8.44,150.45,0.00,9.62,30.77,2.50,-2.20,0.00,11.05,162.37,0.00,22.08,35.62,5.22,-0.18,0.00
PJCIFN2,03092023,0103259,230.63,228.06,229.65,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,13.80,167.35,0.00,77.55,41.91,8.95,1.34,0.00,8.98,150.53,0.00,10.21,31.29,3.10,-2.77,0.00,11.06,157.93,0.00,25.99,35.58,5.32,-0.22,0.00
PJCIFN2,03092023,0103359,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,165.80,0.00,62.82,40.23,8.41,1.34,0.00,8.41,152.20,0.00,10.18,30.82,1.93,-3.37,0.00,11.09,158.48,0.00,21.99,35.56,5.25,-0.03,0.00
PJCIFN2,03092023,0103459,230.88,227.93,229.66,0.06,0.74,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,168.64,0.00,62.41,40.05,8.38,3.12,0.00,7.26,151.46,0.00,9.01,30.21,3.10,-2.19,0.00,11.23,158.63,0.00,22.16,35.57,5.48,-0.11,0.00
PJCIFN2,03092023,0103559,230.88,228.18,229.66,0.06,0.74,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.36,170.67,0.00,63.51,39.51,7.82,1.93,0.00,8.48,153.48,0.00,10.17,30.77,3.11,-2.20,0.00,11.15,158.88,0.00,22.54,35.67,5.26,0.07,0.00
PJCIFN2,03092023,0103659,230.88,228.06,229.65,0.08,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,17.82,166.29,0.00,63.51,40.69,7.80,1.92,0.00,9.02,152.38,0.00,10.20,31.27,1.34,-1.61,0.00,11.23,158.52,0.00,22.30,35.21,5.18,-0.21,0.00
PJCIFN2,03092023,0103759,230.63,228.06,229.55,0.06,0.73,0.00,0.34,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.12,0.15,0.02,-0.00,0.00,14.33,168.22,0.00,78.76,39.60,7.80,1.34,0.00,9.03,153.39,0.00,9.62,30.21,3.67,-2.20,0.00,11.37,159.12,0.00,26.57,35.36,5.36,-0.13,0.00
PJCIFN2,03092023,0103859,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.99,168.59,0.00,63.99,40.17,7.78,1.34,0.00,6.67,153.29,0.00,10.77,31.39,2.52,-1.61,0.00,11.30,159.31,0.00,22.35,35.64,5.32,0.11,0.00
PJCIFN2,03092023,0103959,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,182.06,0.00,64.17,42.35,9.54,1.34,0.00,9.04,154.31,0.00,10.20,31.98,3.09,-2.20,0.00,11.33,161.25,0.00,22.92,35.99,5.42,-0.16,0.00
PJCIFN2,03092023,0104059,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,168.83,0.00,63.51,41.72,8.45,1.34,0.00,7.84,152.56,0.00,10.77,30.77,2.52,-2.79,0.00,10.89,159.16,0.00,22.75,35.89,5.34,-0.18,0.00
PJCIFN2,03092023,0104159,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,169.91,0.00,65.13,41.23,7.82,4.28,0.00,8.45,153.39,0.00,8.40,31.36,1.34,-3.97,0.00,11.09,159.29,0.00,22.59,36.20,5.21,-0.13,0.00
PJCIFN2,03092023,0104259,231.40,228.06,229.50,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.67,307.38,0.00,77.55,40.57,7.82,1.34,0.00,8.44,148.74,0.00,10.20,31.95,3.10,-2.20,0.00,11.10,161.50,0.00,26.14,35.96,5.27,-0.12,0.00
PJCIFN2,03092023,0104359,230.75,227.03,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.33,305.65,0.00,63.48,41.11,9.55,4.29,0.00,7.86,154.83,0.00,10.20,31.93,3.68,-2.79,0.00,11.15,162.13,0.00,22.63,36.12,5.53,0.03,0.00
PJCIFN2,03092023,0104459,230.75,226.90,229.56,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,304.90,0.00,62.96,42.26,8.95,1.93,0.00,9.03,147.91,0.00,10.18,30.21,2.52,-1.62,0.00,11.15,161.88,0.00,22.59,35.84,5.23,-0.14,0.00
PJCIFN2,03092023,0104559,230.75,226.90,229.62,0.07,1.34,0.00,0.28,0.19,0.04,0.03,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,15.48,304.52,0.00,64.06,43.06,8.98,6.04,0.00,6.68,154.24,0.00,10.77,30.20,2.52,-2.20,0.00,11.20,162.99,0.00,22.86,35.82,5.32,0.05,0.00
PJCIFN2,03092023,0104659,230.75,228.06,229.56,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,301.69,0.00,64.10,41.72,8.36,2.52,0.00,8.41,152.21,0.00,10.18,29.59,3.09,-2.20,0.00,11.01,161.45,0.00,22.86,35.62,5.31,-0.06,0.00
PJCIFN2,03092023,0104759,230.75,228.06,229.54,0.06,1.36,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.75,310.67,0.00,79.26,40.53,8.38,3.11,0.00,8.44,151.21,0.00,8.41,30.21,1.93,-2.79,0.00,11.18,162.98,0.00,26.27,35.93,5.34,0.02,0.00
PJCIFN2,03092023,0104859,230.75,227.67,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.73,308.60,0.00,64.61,40.69,8.40,1.93,0.00,6.66,153.98,0.00,10.77,31.37,3.10,-1.61,0.00,11.04,161.62,0.00,22.44,35.95,5.40,0.02,0.00
PJCIFN2,03092023,0104959,231.01,227.93,229.61,0.08,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,17.98,294.32,0.00,64.69,40.28,8.97,1.94,0.00,8.43,152.89,0.00,10.78,30.79,2.50,-2.79,0.00,11.50,164.84,0.00,22.42,36.05,5.53,-0.08,0.00
PJCIFN2,03092023,0105059,230.63,227.93,229.48,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,307.80,0.00,63.37,42.94,8.95,2.52,0.00,8.44,153.55,0.00,10.21,30.21,3.10,-1.60,0.00,11.49,164.78,0.00,22.85,36.02,5.35,-0.04,0.00
PJCIFN2,03092023,0105159,230.75,224.07,229.54,0.06,1.27,0.00,0.28,0.18,0.04,0.03,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,283.84,0.00,64.72,41.84,9.00,6.04,0.00,7.83,154.14,0.00,10.18,30.30,3.11,-3.39,0.00,11.38,165.58,0.00,22.99,35.72,5.45,-0.17,0.00
PJCIFN2,03092023,0105259,232.17,224.84,229.57,0.08,1.33,0.00,0.32,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,17.32,298.67,0.00,73.06,41.86,8.97,1.34,0.00,7.85,152.80,0.00,10.17,31.36,3.11,-2.20,0.00,11.50,161.39,0.00,25.94,35.87,5.55,-0.15,0.00
PJCIFN2,03092023,0105359,230.88,226.90,229.60,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,299.66,0.00,64.03,40.62,8.39,1.93,0.00,8.40,151.96,0.00,10.18,31.93,3.12,-3.39,0.00,11.23,161.05,0.00,22.50,35.90,5.54,0.06,0.00
PJCIFN2,03092023,0105459,231.91,224.59,229.62,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,301.79,0.00,63.02,40.28,8.41,1.34,0.00,8.98,152.30,0.00,9.03,31.37,1.33,-3.98,0.00,11.21,160.61,0.00,22.28,36.11,5.32,-0.39,0.00
PJCIFN2,03092023,0105559,230.88,227.93,229.59,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,300.60,0.00,64.72,41.79,7.79,1.34,0.00,7.85,152.20,0.00,9.59,31.36,2.52,-2.19,0.00,11.08,160.49,0.00,23.23,36.10,5.29,-0.17,0.00
PJCIFN2,03092023,0105659,231.14,227.80,229.71,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,305.52,0.00,64.10,43.08,8.38,2.52,0.00,6.71,145.61,0.00,10.18,31.43,3.11,-2.79,0.00,11.03,160.11,0.00,22.34,36.09,5.27,-0.07,0.00
PJCIFN2,03092023,0105759,230.88,227.80,229.57,0.06,1.33,0.00,0.35,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,0.00,0.00,14.85,302.18,0.00,79.13,40.73,7.81,1.93,0.00,6.09,152.29,0.00,10.77,30.80,3.10,-2.20,0.00,11.18,160.21,0.00,26.54,35.90,5.40,0.09,0.00
PJCIFN2,03092023,0105859,230.63,228.44,229.69,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,310.49,0.00,64.21,41.81,9.54,1.34,0.00,8.44,144.72,0.00,10.77,30.21,1.93,-2.20,0.00,10.93,159.79,0.00,22.63,35.89,5.45,-0.17,0.00
PJCIFN2,03092023,0105959,230.88,226.90,229.65,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.68,298.49,0.00,62.89,40.17,7.81,1.93,0.00,8.46,151.79,0.00,10.77,30.79,3.70,-1.02,0.00,11.04,160.69,0.00,22.56,35.89,5.46,0.03,0.00
PJCIFN2,03092023,0110059,230.75,227.93,229.68,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,304.04,0.00,63.51,40.94,9.52,1.93,0.00,9.03,150.45,0.00,6.65,30.75,2.52,-2.79,0.00,10.84,159.70,0.00,22.76,36.08,5.53,-0.15,0.00
PJCIFN2,03092023,0110159,230.75,228.06,229.61,0.06,1.29,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,293.74,0.00,64.76,42.30,8.94,1.93,0.00,7.85,152.29,0.00,10.76,29.41,3.11,-1.61,0.00,10.96,161.23,0.00,22.43,35.89,5.35,-0.09,0.00
PJCIFN2,03092023,0110259,231.14,224.46,229.54,0.06,1.21,0.00,0.36,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.84,276.35,0.00,81.02,44.19,9.55,2.52,0.00,8.42,152.88,0.00,9.61,30.67,2.52,-3.38,0.00,11.20,160.72,0.00,25.64,36.05,5.51,0.00,0.00
PJCIFN2,03092023,0110359,230.50,228.06,229.57,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.85,304.04,0.00,65.20,40.59,8.42,1.93,0.00,7.84,151.80,0.00,9.59,31.37,2.52,-3.95,0.00,11.27,161.27,0.00,22.40,35.56,5.32,-0.21,0.00
PJCIFN2,03092023,0110459,232.30,226.77,229.68,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.39,301.81,0.00,64.65,42.38,8.37,1.34,0.00,7.84,149.77,0.00,10.17,31.80,3.10,-2.82,0.00,11.34,159.53,0.00,22.33,36.00,5.43,-0.05,0.00
PJCIFN2,03092023,0110559,230.63,228.06,229.60,0.07,1.33,0.00,0.31,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,0.00,0.00,15.57,303.45,0.00,72.01,39.51,7.85,3.11,0.00,8.98,150.87,0.00,10.79,30.79,1.93,-1.60,0.00,11.09,159.30,0.00,25.06,35.52,5.23,0.02,0.00
PJCIFN2,03092023,0110659,233.33,226.77,229.70,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.15,301.81,0.00,63.48,41.25,9.02,1.93,0.00,9.01,149.98,0.00,9.59,29.56,2.51,-1.62,0.00,11.01,159.27,0.00,21.87,35.40,5.37,-0.01,0.00
PJCIFN2,03092023,0110759,231.01,228.06,229.60,0.06,1.33,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,0.00,0.00,13.81,303.62,0.00,80.97,41.23,8.42,1.94,0.00,8.44,152.63,0.00,10.21,30.80,1.34,-2.21,0.00,11.02,159.69,0.00,27.53,35.61,5.25,0.09,0.00
PJCIFN2,03092023,0110859,231.53,228.31,229.66,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,306.97,0.00,64.17,42.45,8.95,1.92,0.00,8.42,146.44,0.00,10.17,30.23,2.51,-2.20,0.00,10.90,159.34,0.00,22.60,35.77,5.30,-0.24,0.00
PJCIFN2,03092023,0110959,230.75,227.54,229.70,0.07,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,15.57,300.50,0.00,63.48,41.27,9.00,1.93,0.00,8.43,151.80,0.00,9.01,29.62,3.11,-2.19,0.00,10.84,159.63,0.00,22.42,35.89,5.38,-0.13,0.00
PJCIFN2,03092023,0111059,231.01,227.41,229.67,0.05,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.62,0.00,0.04,0.13,0.01,-0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,12.64,302.67,0.00,63.48,42.73,10.22,3.09,0.00,7.85,143.59,0.00,10.17,30.21,1.34,-6.32,0.00,10.85,159.54,0.00,23.42,35.96,5.60,-0.10,0.00
PJCIFN2,03092023,0111159,230.63,227.80,229.63,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.70,302.01,0.00,63.51,41.84,8.96,1.93,0.00,8.37,149.44,0.00,10.10,31.96,3.11,-1.61,0.00,10.77,159.50,0.00,22.59,35.91,5.45,0.01,0.00
PJCIFN2,03092023,0111259,231.01,227.93,229.58,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,303.79,0.00,63.99,41.27,8.44,1.35,0.00,8.40,150.95,0.00,9.60,31.30,3.10,-2.20,0.00,10.79,161.01,0.00,24.94,35.72,5.36,-0.11,0.00
PJCIFN2,03092023,0111359,230.75,228.18,229.64,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.30,307.14,0.00,62.85,42.99,8.44,3.10,0.00,7.84,151.80,0.00,10.77,30.79,1.93,-1.61,0.00,10.62,159.42,0.00,22.71,35.94,5.50,0.03,0.00
PJCIFN2,03092023,0111459,231.14,225.23,229.56,0.06,1.20,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,270.27,0.00,63.99,42.07,9.05,4.30,0.00,7.84,149.94,0.00,9.59,31.36,1.34,-2.79,0.00,10.79,160.76,0.00,22.66,35.82,5.36,-0.01,0.00
PJCIFN2,03092023,0111559,230.75,228.06,229.67,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.30,299.68,0.00,64.03,40.21,7.83,3.11,0.00,9.02,150.95,0.00,10.76,31.39,1.34,-1.61,0.00,11.23,161.18,0.00,23.43,35.60,5.28,0.17,0.00
PJCIFN2,03092023,0111659,231.53,224.46,229.55,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,289.51,0.00,63.40,41.74,8.36,1.33,0.00,9.02,148.01,0.00,9.59,31.87,2.50,-2.80,0.00,11.10,160.19,0.00,22.36,35.86,5.16,-0.29,0.00
PJCIFN2,03092023,0111759,231.14,228.18,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.36,305.97,0.00,63.48,41.46,8.42,4.87,0.00,7.83,150.62,0.00,9.59,30.89,1.92,-2.78,0.00,11.13,159.72,0.00,25.00,35.68,5.20,0.15,0.00
PJCIFN2,03092023,0111859,233.07,225.87,229.62,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,297.72,0.00,64.06,42.38,8.37,2.53,0.00,7.21,151.04,0.00,9.59,30.82,1.93,-2.79,0.00,10.92,159.67,0.00,22.56,35.94,5.38,-0.29,0.00
PJCIFN2,03092023,0111959,230.88,227.41,229.62,0.06,1.32,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,299.75,0.00,62.27,41.63,8.36,3.11,0.00,9.01,150.45,0.00,9.62,30.77,2.51,-3.93,0.00,10.81,159.47,0.00,22.24,35.71,5.40,-0.04,0.00
PJCIFN2,03092023,0112059,231.91,226.00,229.60,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.20,299.63,0.00,63.51,40.71,7.26,1.34,0.00,8.40,150.26,0.00,9.59,30.21,2.52,-2.20,0.00,10.60,159.19,0.00,23.08,35.39,5.16,-0.11,0.00
PJCIFN2,03092023,0112159,230.75,228.18,229.65,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,14.95,305.45,0.00,64.03,40.28,7.25,1.93,0.00,7.25,150.36,0.00,10.77,30.91,3.10,-1.61,0.00,10.82,159.86,0.00,22.51,35.52,5.36,0.00,0.00
PJCIFN2,03092023,0112259,231.01,227.80,229.55,0.06,1.33,0.00,0.32,0.19,0.03,0.02,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,302.87,0.00,73.73,42.40,7.86,4.86,0.00,7.25,152.29,0.00,10.75,30.77,2.50,-2.79,0.00,10.78,160.14,0.00,26.28,35.92,5.17,-0.24,0.00
PJCIFN2,03092023,0112359,230.75,225.61,229.62,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.76,308.39,0.00,63.00,40.85,8.39,1.34,0.00,7.86,148.75,0.00,9.58,27.95,3.10,-1.62,0.00,10.54,160.12,0.00,22.07,35.43,5.36,-0.20,0.00
PJCIFN2,03092023,0112459,230.63,227.93,229.63,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.79,298.09,0.00,64.10,41.25,8.38,1.34,0.00,7.86,151.80,0.00,9.00,30.56,1.93,-2.80,0.00,10.55,160.80,0.00,22.23,35.43,5.24,-0.18,0.00
PJCIFN2,03092023,0112559,230.75,227.16,229.55,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,302.33,0.00,64.03,42.30,9.53,1.92,0.00,9.02,152.38,0.00,10.17,30.21,1.93,-2.20,0.00,10.58,161.02,0.00,23.56,35.69,5.49,-0.04,0.00
PJCIFN2,03092023,0112659,230.88,227.80,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,304.35,0.00,63.44,41.93,8.41,1.93,0.00,8.44,151.29,0.00,10.18,30.79,3.10,-1.62,0.00,10.62,161.69,0.00,22.32,35.81,5.58,-0.01,0.00
PJCIFN2,03092023,0112759,230.88,227.80,229.53,0.06,1.33,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,303.45,0.00,66.41,39.55,7.22,1.92,0.00,8.47,153.64,0.00,10.18,30.70,2.53,-1.61,0.00,10.75,163.14,0.00,25.87,35.92,5.24,-0.06,0.00
PJCIFN2,03092023,0112859,230.88,226.38,229.59,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,305.59,0.00,63.48,42.75,7.85,1.93,0.00,8.90,152.38,0.00,10.04,30.35,3.06,-2.79,0.00,10.83,163.32,0.00,21.92,35.55,5.37,-0.20,0.00
PJCIFN2,03092023,0112959,230.88,227.16,229.51,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,14.85,308.74,0.00,64.03,41.18,8.37,1.93,0.00,9.01,153.39,0.00,10.18,30.21,3.10,-2.20,0.00,11.09,161.64,0.00,22.59,35.49,5.40,0.09,0.00
PJCIFN2,03092023,0113059,230.88,222.91,229.53,0.06,1.27,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,283.52,0.00,64.10,41.46,8.41,1.92,0.00,7.25,153.31,0.00,10.20,30.77,1.34,-2.20,0.00,11.06,162.81,0.00,23.07,35.79,5.13,-0.09,0.00
PJCIFN2,03092023,0113159,230.75,228.06,229.55,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,305.87,0.00,64.65,41.16,7.26,1.93,0.00,8.44,153.65,0.00,10.18,31.41,3.11,-1.61,0.00,10.90,161.72,0.00,23.04,35.86,5.44,-0.06,0.00
PJCIFN2,03092023,0113259,230.75,226.00,229.48,0.06,1.39,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,13.15,314.72,0.00,68.06,40.69,8.41,1.93,0.00,8.98,153.81,0.00,10.18,31.32,3.10,-2.21,0.00,10.74,164.41,0.00,26.73,35.91,5.35,-0.14,0.00
PJCIFN2,03092023,0113359,232.94,226.51,229.59,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,307.29,0.00,62.93,40.71,7.25,1.34,0.00,8.44,153.46,0.00,10.19,31.39,2.52,-1.61,0.00,10.83,164.71,0.00,22.09,36.11,5.35,-0.09,0.00
PJCIFN2,03092023,0113459,230.63,227.67,229.50,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,309.62,0.00,65.20,41.13,7.81,1.93,0.00,8.95,153.14,0.00,9.59,31.98,2.50,-1.60,0.00,10.77,163.99,0.00,22.37,36.18,5.46,-0.05,0.00
PJCIFN2,03092023,0113559,231.78,227.16,229.59,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,304.08,0.00,63.48,42.33,8.36,1.34,0.00,7.85,152.30,0.00,10.76,31.37,2.49,-1.61,0.00,10.68,164.30,0.00,22.63,35.83,5.29,-0.13,0.00
PJCIFN2,03092023,0113659,230.75,227.93,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,304.11,0.00,62.78,40.89,8.36,1.93,0.00,8.40,152.20,0.00,9.59,30.72,3.09,-1.61,0.00,10.69,164.08,0.00,23.43,35.86,5.36,-0.10,0.00
PJCIFN2,03092023,0113759,230.63,227.93,229.48,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.72,0.00,0.12,0.16,0.02,0.00,0.00,13.07,309.32,0.00,76.76,41.13,8.39,1.94,0.00,8.44,150.45,0.00,10.80,31.37,3.10,-1.02,0.00,10.82,164.29,0.00,26.44,35.79,5.42,0.08,0.00
PJCIFN2,03092023,0113859,230.63,226.90,229.48,0.05,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,308.62,0.00,64.58,40.50,7.21,1.93,0.00,8.43,152.04,0.00,10.17,31.32,3.68,-3.36,0.00,10.58,164.04,0.00,22.40,35.92,5.31,-0.22,0.00
PJCIFN2,03092023,0113959,230.63,227.80,229.55,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,313.13,0.00,63.95,42.38,7.78,1.34,0.00,8.43,154.66,0.00,10.18,31.37,2.52,-2.19,0.00,10.62,166.18,0.00,22.26,35.85,5.32,-0.12,0.00
PJCIFN2,03092023,0114059,230.75,227.93,229.51,0.06,1.36,0.00,0.27,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.27,310.55,0.00,62.30,41.18,7.84,1.93,0.00,7.80,154.48,0.00,10.18,28.25,3.09,-1.61,0.00,11.02,164.99,0.00,22.47,36.00,5.39,0.06,0.00
PJCIFN2,03092023,0114159,230.63,227.93,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,302.62,0.00,62.93,41.25,8.38,1.34,0.00,8.98,152.21,0.00,10.77,30.80,2.52,-2.20,0.00,10.97,163.93,0.00,23.22,35.65,5.46,-0.14,0.00
PJCIFN2,03092023,0114259,230.50,226.38,229.44,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,312.35,0.00,77.47,41.98,8.41,1.34,0.00,9.03,153.62,0.00,10.76,31.25,3.10,-1.61,0.00,11.07,163.78,0.00,25.69,35.71,5.44,-0.05,0.00
PJCIFN2,03092023,0114359,230.75,225.74,229.47,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.15,309.73,0.00,63.48,41.79,8.37,1.93,0.00,9.03,152.89,0.00,10.21,31.43,3.11,-2.20,0.00,11.13,165.34,0.00,22.81,36.02,5.35,0.02,0.00
PJCIFN2,03092023,0114459,230.75,227.16,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,306.99,0.00,63.51,41.06,8.36,1.34,0.00,9.56,152.04,0.00,10.77,30.84,3.10,-1.61,0.00,11.07,163.22,0.00,21.97,35.91,5.42,-0.10,0.00
PJCIFN2,03092023,0114559,230.75,225.87,229.51,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.74,301.52,0.00,62.96,42.96,8.96,1.35,0.00,9.00,152.71,0.00,9.59,31.95,3.69,-1.60,0.00,11.02,164.35,0.00,22.54,36.28,5.69,0.04,0.00
PJCIFN2,03092023,0114659,230.63,227.93,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,307.56,0.00,63.55,41.72,8.94,1.34,0.00,8.42,151.29,0.00,10.18,31.30,3.10,-2.19,0.00,11.18,162.84,0.00,23.30,35.99,5.51,-0.08,0.00
PJCIFN2,03092023,0114759,231.91,226.26,229.57,0.06,1.35,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.81,308.84,0.00,79.37,41.74,9.53,1.92,0.00,8.44,152.56,0.00,10.77,30.20,1.93,-1.61,0.00,11.03,163.25,0.00,26.18,36.04,5.41,0.04,0.00
PJCIFN2,03092023,0114859,230.63,227.16,229.55,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,309.33,0.00,64.61,39.78,7.85,1.34,0.00,7.85,151.96,0.00,10.76,31.39,2.52,-2.18,0.00,10.72,162.41,0.00,22.62,35.85,5.53,-0.14,0.00
PJCIFN2,03092023,0114959,232.94,227.28,229.72,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,307.17,0.00,64.58,40.97,7.26,1.34,0.00,8.45,151.80,0.00,10.77,31.41,3.11,-2.21,0.00,10.89,162.21,0.00,22.25,36.10,5.32,-0.07,0.00
PJCIFN2,03092023,0115059,230.88,227.93,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,303.87,0.00,64.69,40.05,8.44,1.34,0.00,8.43,152.38,0.00,10.18,32.53,3.10,-1.62,0.00,10.55,162.89,0.00,22.35,35.86,5.37,-0.11,0.00
PJCIFN2,03092023,0115159,232.81,227.93,229.65,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,304.04,0.00,64.10,41.86,8.97,1.34,0.00,8.98,151.21,0.00,9.62,31.96,3.10,-1.61,0.00,10.61,163.97,0.00,23.48,35.76,5.27,-0.17,0.00
PJCIFN2,03092023,0115259,230.63,228.06,229.56,0.06,0.72,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,164.96,0.00,78.09,41.23,7.79,1.34,0.00,9.02,151.70,0.00,10.77,31.39,3.11,-2.20,0.00,10.77,157.14,0.00,26.03,35.96,5.60,-0.09,0.00
PJCIFN2,03092023,0115359,230.75,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,164.86,0.00,64.76,41.30,7.80,1.34,0.00,8.44,150.11,0.00,9.61,32.00,3.11,-2.20,0.00,10.87,157.17,0.00,22.49,35.72,5.32,-0.16,0.00
PJCIFN2,03092023,0115459,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.29,165.82,0.00,64.10,40.57,8.38,1.93,0.00,9.04,151.03,0.00,9.60,30.80,3.11,-2.21,0.00,11.03,156.84,0.00,22.51,35.79,5.52,0.02,0.00
PJCIFN2,03092023,0115559,230.75,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,166.88,0.00,64.06,40.55,8.37,1.34,0.00,9.02,151.79,0.00,10.20,31.30,3.11,-1.61,0.00,11.08,157.02,0.00,22.22,35.94,5.50,-0.07,0.00
PJCIFN2,03092023,0115659,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,165.64,0.00,63.99,40.59,9.54,1.34,0.00,9.04,151.71,0.00,9.60,31.95,2.52,-2.21,0.00,10.97,156.96,0.00,23.26,35.67,5.45,-0.03,0.00
PJCIFN2,03092023,0115759,230.63,228.06,229.60,0.06,0.72,0.00,0.35,0.19,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,14.26,166.17,0.00,79.89,42.35,8.95,1.34,0.00,7.25,149.77,0.00,10.18,30.75,2.51,-2.20,0.00,10.73,156.69,0.00,25.88,35.56,5.26,-0.21,0.00
PJCIFN2,03092023,0115859,230.75,227.93,229.65,0.05,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,12.63,164.59,0.00,63.40,41.74,8.39,1.93,0.00,8.45,151.20,0.00,10.18,31.37,3.11,-1.61,0.00,10.74,157.09,0.00,22.77,35.80,5.38,-0.08,0.00
PJCIFN2,03092023,0115959,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,166.20,0.00,64.06,41.18,8.37,1.35,0.00,9.02,150.44,0.00,10.77,31.34,3.69,-2.20,0.00,10.96,157.40,0.00,22.79,35.75,5.52,-0.04,0.00
PJCIFN2,03092023,120059,230.50,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.18,167.13,0.00,62.82,42.35,7.80,1.93,0.00,8.44,150.53,0.00,10.77,30.79,3.11,-1.61,0.00,10.80,157.25,0.00,22.60,36.00,5.54,0.03,0.00
PJCIFN2,03092023,120159,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.69,0.00,63.48,42.33,8.95,1.92,0.00,8.44,151.45,0.00,10.22,30.79,2.52,-1.61,0.00,10.75,157.09,0.00,23.01,35.69,5.39,-0.05,0.00
PJCIFN2,03092023,120259,231.53,227.93,229.63,0.06,1.34,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,304.52,0.00,79.31,41.34,8.41,1.93,0.00,8.42,150.01,0.00,10.77,31.39,3.69,-2.21,0.00,10.57,159.27,0.00,25.89,36.01,5.40,-0.10,0.00
PJCIFN2,03092023,120359,230.63,227.93,229.57,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,305.97,0.00,62.96,41.23,8.37,1.34,0.00,8.46,152.38,0.00,10.17,31.98,3.68,-2.20,0.00,10.69,161.59,0.00,22.84,35.94,5.31,-0.16,0.00
PJCIFN2,03092023,120459,230.88,226.77,229.71,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,304.73,0.00,64.17,42.35,8.95,1.35,0.00,7.84,150.95,0.00,10.18,29.61,3.10,-2.20,0.00,10.64,159.53,0.00,22.43,35.79,5.43,-0.16,0.00
PJCIFN2,03092023,120559,230.75,227.03,229.54,0.06,1.32,0.00,0.34,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.16,301.60,0.00,78.59,42.89,8.41,1.93,0.00,7.85,150.53,0.00,11.36,30.77,3.11,-1.61,0.00,10.71,160.87,0.00,24.67,35.96,5.30,0.01,0.00
PJCIFN2,03092023,120659,230.75,228.18,229.58,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,302.11,0.00,63.58,40.89,7.82,1.34,0.00,8.40,151.62,0.00,10.22,31.36,1.92,-2.21,0.00,10.84,159.40,0.00,22.79,35.82,5.42,-0.16,0.00
PJCIFN2,03092023,120759,230.75,226.00,229.52,0.06,1.22,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.13,0.16,0.02,-0.00,0.00,13.71,274.68,0.00,80.34,42.26,8.95,1.34,0.00,8.99,152.30,0.00,9.60,30.79,2.52,-2.20,0.00,11.08,160.86,0.00,28.88,35.96,5.35,-0.20,0.00
PJCIFN2,03092023,120859,230.75,227.67,229.59,0.06,1.34,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.07,0.00,65.24,40.19,7.79,1.34,0.00,9.06,151.62,0.00,10.76,30.82,3.70,-1.61,0.00,10.93,159.44,0.00,22.67,35.77,5.53,-0.16,0.00
PJCIFN2,03092023,120959,230.63,224.97,229.62,0.06,1.28,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,289.02,0.00,65.57,41.37,8.99,1.34,0.00,9.03,151.80,0.00,9.62,30.80,2.52,-2.21,0.00,10.95,160.31,0.00,22.47,35.69,5.32,-0.17,0.00
PJCIFN2,03092023,121059,230.75,228.06,229.54,0.06,1.31,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,299.93,0.00,63.48,42.38,7.78,1.34,0.00,8.44,149.94,0.00,10.21,30.80,2.51,-1.61,0.00,10.69,159.34,0.00,22.99,35.81,5.22,-0.14,0.00
PJCIFN2,03092023,121159,233.45,226.13,229.71,0.06,1.32,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,297.48,0.00,62.30,41.95,8.40,1.34,0.00,8.44,150.53,0.00,9.60,31.37,2.52,-1.61,0.00,10.66,159.50,0.00,22.51,35.77,5.41,-0.13,0.00
PJCIFN2,03092023,121259,232.94,226.13,229.60,0.06,1.33,0.00,0.33,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.14,299.80,0.00,76.29,42.30,8.41,1.34,0.00,8.40,150.53,0.00,11.37,30.80,3.68,-1.61,0.00,10.77,159.77,0.00,25.92,35.90,5.46,-0.06,0.00
PJCIFN2,03092023,121359,230.75,228.06,229.62,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.13,304.80,0.00,62.85,41.32,8.98,1.35,0.00,8.43,150.87,0.00,10.77,31.91,3.11,-1.61,0.00,10.59,159.47,0.00,22.33,35.57,5.41,-0.08,0.00
PJCIFN2,03092023,121459,230.88,228.06,229.60,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.61,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.15,308.49,0.00,62.34,40.80,8.36,1.34,0.00,9.03,139.02,0.00,10.76,30.77,3.10,-1.02,0.00,10.68,159.72,0.00,22.53,35.67,5.35,0.07,0.00
PJCIFN2,03092023,121559,230.88,228.18,229.65,0.06,1.33,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.08,303.45,0.00,71.10,40.73,9.00,1.93,0.00,8.44,152.13,0.00,10.77,30.79,2.52,-1.61,0.00,10.75,161.91,0.00,23.33,35.72,5.47,0.03,0.00
PJCIFN2,03092023,121659,230.75,227.93,229.57,0.06,1.33,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,303.21,0.00,68.21,40.62,7.24,1.34,0.00,8.43,146.73,0.00,10.18,31.36,3.10,-2.20,0.00,10.44,160.12,0.00,22.37,35.32,5.32,-0.28,0.00
PJCIFN2,03092023,121759,230.75,228.06,229.58,0.06,1.34,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.73,305.63,0.00,71.93,41.34,8.39,1.34,0.00,8.44,152.97,0.00,11.34,30.79,2.51,-1.61,0.00,10.81,160.93,0.00,25.73,35.70,5.38,-0.05,0.00
PJCIFN2,03092023,121859,231.01,228.06,229.65,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,303.89,0.00,63.55,41.79,7.81,1.35,0.00,9.04,152.97,0.00,10.77,30.84,3.12,-2.20,0.00,10.82,160.70,0.00,22.56,35.61,5.28,-0.07,0.00
PJCIFN2,03092023,121959,231.01,226.90,229.58,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.18,305.48,0.00,64.58,40.57,7.25,1.93,0.00,8.48,153.48,0.00,10.17,29.76,3.12,-2.21,0.00,10.94,162.50,0.00,22.25,35.46,5.39,-0.13,0.00
PJCIFN2,03092023,122059,230.63,227.41,229.58,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,305.59,0.00,63.81,41.74,8.36,1.34,0.00,7.86,152.97,0.00,9.59,30.80,3.10,-2.20,0.00,11.01,161.55,0.00,23.24,35.67,5.40,-0.10,0.00
PJCIFN2,03092023,122159,230.63,227.16,229.51,0.06,1.21,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,275.73,0.00,62.93,42.33,7.83,1.34,0.00,8.45,153.97,0.00,10.16,30.23,3.11,-2.20,0.00,10.94,163.01,0.00,22.12,35.53,5.37,-0.13,0.00
PJCIFN2,03092023,122259,233.84,225.49,229.57,0.06,1.32,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,13.68,298.37,0.00,68.44,40.19,8.37,1.93,0.00,9.00,153.06,0.00,11.36,31.30,3.10,-1.61,0.00,11.14,162.49,0.00,25.63,35.77,5.51,0.04,0.00
PJCIFN2,03092023,122359,230.50,228.18,229.52,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,308.73,0.00,64.10,41.74,7.84,1.34,0.00,8.44,153.39,0.00,10.77,30.77,3.10,-2.20,0.00,10.88,161.49,0.00,22.41,35.71,5.45,-0.17,0.00
PJCIFN2,03092023,122459,232.68,227.16,229.67,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,306.99,0.00,63.55,42.47,8.39,1.34,0.00,8.42,152.20,0.00,10.18,31.43,1.92,-1.62,0.00,10.75,161.71,0.00,22.32,35.94,5.19,-0.10,0.00
PJCIFN2,03092023,122559,230.88,226.64,229.55,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,301.06,0.00,64.06,40.73,8.39,1.34,0.00,8.45,154.24,0.00,9.59,31.96,3.11,-2.21,0.00,10.68,161.86,0.00,23.46,35.88,5.44,-0.14,0.00
PJCIFN2,03092023,122659,232.94,226.90,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,305.48,0.00,63.92,41.74,7.78,1.34,0.00,9.03,151.53,0.00,9.61,31.37,3.11,-2.20,0.00,10.73,161.77,0.00,22.10,35.91,5.39,-0.16,0.00
PJCIFN2,03092023,122759,230.63,228.06,229.44,0.06,1.33,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,13.11,304.63,0.00,73.69,41.84,8.38,1.92,0.00,8.43,153.38,0.00,10.76,31.34,3.10,-2.19,0.00,10.76,164.17,0.00,25.70,35.86,5.49,0.03,0.00
PJCIFN2,03092023,122859,231.14,227.93,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,306.56,0.00,63.55,40.28,7.79,1.91,0.00,8.43,149.17,0.00,10.18,31.39,3.09,-2.20,0.00,10.71,161.81,0.00,22.17,35.83,5.27,-0.05,0.00
PJCIFN2,03092023,122959,230.63,227.28,229.60,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,304.25,0.00,64.13,41.23,7.78,1.34,0.00,8.35,153.98,0.00,10.18,31.37,2.52,-2.20,0.00,10.70,162.29,0.00,22.42,35.71,5.27,-0.16,0.00
PJCIFN2,03092023,123059,230.75,227.16,229.58,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,304.08,0.00,64.03,41.79,8.41,1.92,0.00,8.43,151.54,0.00,10.20,31.84,2.52,-2.20,0.00,10.79,161.78,0.00,22.44,36.08,5.28,-0.08,0.00
PJCIFN2,03092023,123159,230.75,227.93,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,308.62,0.00,63.48,40.75,7.84,1.93,0.00,9.02,153.74,0.00,10.20,31.34,3.10,-2.20,0.00,10.83,162.17,0.00,23.10,35.76,5.31,-0.04,0.00
PJCIFN2,03092023,123259,230.75,226.64,229.43,0.06,1.40,0.00,0.33,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,317.36,0.00,74.70,41.77,8.30,1.33,0.00,6.08,153.48,0.00,10.20,29.02,1.93,-1.61,0.00,10.89,165.86,0.00,25.94,35.86,5.24,-0.13,0.00
PJCIFN2,03092023,123359,230.63,227.80,229.61,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,312.78,0.00,63.51,41.41,9.59,1.34,0.00,8.45,153.64,0.00,10.18,31.39,3.12,-1.61,0.00,11.18,164.11,0.00,22.75,36.01,5.30,-0.12,0.00
PJCIFN2,03092023,123459,230.63,226.90,229.50,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,310.14,0.00,65.27,40.28,7.79,1.93,0.00,9.02,154.15,0.00,10.79,31.34,3.69,-1.61,0.00,11.11,166.50,0.00,23.82,35.85,5.47,-0.01,0.00
PJCIFN2,03092023,123559,230.75,226.90,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,303.73,0.00,64.61,41.50,8.39,1.34,0.00,9.56,153.90,0.00,10.18,31.32,3.69,-1.61,0.00,11.01,164.07,0.00,22.64,35.78,5.37,-0.06,0.00
PJCIFN2,03092023,123659,231.01,223.94,229.54,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,300.94,0.00,64.03,41.72,8.36,1.92,0.00,8.45,152.38,0.00,10.71,31.37,3.10,-2.20,0.00,11.02,165.62,0.00,23.42,35.77,5.33,-0.18,0.00
PJCIFN2,03092023,123759,230.75,227.41,229.50,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,305.28,0.00,65.86,41.13,8.36,1.34,0.00,8.98,151.03,0.00,10.79,31.98,3.09,-1.62,0.00,10.98,163.67,0.00,25.76,35.91,5.45,-0.19,0.00
PJCIFN2,03092023,123859,231.78,226.51,229.62,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,309.21,0.00,63.48,42.33,8.36,1.94,0.00,9.57,153.48,0.00,10.62,32.50,3.11,-2.20,0.00,10.98,164.76,0.00,22.21,36.19,5.59,-0.10,0.00
PJCIFN2,03092023,123959,231.01,227.67,229.57,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,309.03,0.00,64.06,42.28,7.83,1.34,0.00,8.96,154.15,0.00,9.61,31.37,3.70,-1.61,0.00,10.72,165.05,0.00,22.42,36.04,5.64,-0.13,0.00
PJCIFN2,03092023,124059,233.58,225.61,229.61,0.06,1.34,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,303.17,0.00,62.34,41.27,7.82,1.34,0.00,8.47,150.62,0.00,10.76,31.39,3.08,-2.80,0.00,10.80,163.58,0.00,22.63,36.12,5.48,-0.10,0.00
PJCIFN2,03092023,124159,230.75,227.80,229.59,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,302.60,0.00,63.48,40.17,8.97,1.93,0.00,8.97,151.88,0.00,9.60,31.41,3.68,-2.19,0.00,10.83,162.61,0.00,23.42,35.89,5.55,-0.07,0.00
PJCIFN2,03092023,124259,230.75,226.26,229.47,0.06,1.39,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.17,315.07,0.00,71.06,40.64,7.24,1.93,0.00,8.45,151.29,0.00,10.77,31.23,3.11,-1.61,0.00,10.76,162.28,0.00,25.85,35.83,5.46,-0.13,0.00
PJCIFN2,03092023,124359,230.63,227.41,229.66,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,307.93,0.00,63.48,41.30,8.98,1.34,0.00,8.44,147.91,0.00,10.77,29.08,3.10,-1.61,0.00,10.81,162.37,0.00,22.35,35.90,5.48,-0.10,0.00
PJCIFN2,03092023,124459,230.75,227.41,229.54,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,306.76,0.00,64.03,41.20,7.78,1.34,0.00,7.20,150.78,0.00,10.77,29.67,2.50,-1.61,0.00,10.75,163.56,0.00,22.67,35.59,5.40,-0.12,0.00
PJCIFN2,03092023,124559,230.75,227.28,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.45,0.00,62.93,40.66,7.82,1.34,0.00,9.02,151.12,0.00,10.77,29.57,3.67,-1.60,0.00,10.92,162.54,0.00,22.61,35.78,5.50,-0.10,0.00
PJCIFN2,03092023,124659,230.75,226.00,229.52,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,303.35,0.00,64.65,41.18,7.27,1.93,0.00,9.58,150.45,0.00,10.18,31.39,3.11,-2.77,0.00,10.98,164.13,0.00,23.07,35.53,5.35,-0.13,0.00
PJCIFN2,03092023,124759,231.01,227.67,229.59,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,308.21,0.00,65.27,40.62,8.37,1.34,0.00,8.97,151.46,0.00,10.19,30.73,3.10,-2.20,0.00,11.04,162.16,0.00,25.78,35.71,5.38,-0.20,0.00
PJCIFN2,03092023,124859,230.88,225.49,229.63,0.06,1.32,0.00,0.27,0.21,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.82,300.52,0.00,62.41,47.55,8.94,1.34,0.00,9.06,152.29,0.00,10.18,31.43,3.68,-1.61,0.00,11.15,164.05,0.00,22.29,35.97,5.59,-0.19,0.00
PJCIFN2,03092023,124959,230.75,227.54,229.56,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,306.35,0.00,65.24,41.20,7.24,1.92,0.00,8.99,151.36,0.00,10.18,31.20,3.09,-2.21,0.00,10.87,162.00,0.00,22.47,35.76,5.24,-0.10,0.00
PJCIFN2,03092023,125059,231.65,226.77,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.94,304.14,0.00,64.72,41.44,8.42,1.34,0.00,8.94,150.28,0.00,10.20,30.77,3.10,-1.62,0.00,10.81,162.97,0.00,22.36,35.89,5.35,-0.07,0.00
PJCIFN2,03092023,125159,230.88,228.18,229.60,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,305.45,0.00,63.48,40.69,8.39,1.34,0.00,8.97,151.21,0.00,10.77,31.98,3.69,-2.20,0.00,10.83,163.91,0.00,22.99,35.84,5.34,-0.25,0.00
PJCIFN2,03092023,125259,230.88,227.93,229.58,0.06,1.32,0.00,0.32,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,301.77,0.00,72.78,41.20,8.39,1.92,0.00,7.84,149.27,0.00,9.58,31.22,2.50,-1.61,0.00,10.89,159.40,0.00,26.36,35.67,5.33,-0.15,0.00
PJCIFN2,03092023,125359,230.63,227.93,229.75,0.07,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,16.66,302.11,0.00,64.79,39.99,7.84,1.94,0.00,6.67,151.21,0.00,10.21,29.69,2.52,-1.61,0.00,10.91,159.33,0.00,22.56,35.92,5.40,0.01,0.00
PJCIFN2,03092023,125459,230.75,227.41,229.61,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,306.76,0.00,62.82,41.77,8.39,1.34,0.00,8.44,151.70,0.00,10.18,31.41,3.11,-1.61,0.00,10.73,159.70,0.00,22.06,35.66,5.38,-0.08,0.00
PJCIFN2,03092023,125559,230.75,227.67,229.60,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,300.09,0.00,63.51,40.50,7.84,1.93,0.00,6.66,150.02,0.00,10.78,30.70,2.52,-2.19,0.00,10.77,159.20,0.00,22.38,35.76,5.39,-0.11,0.00
PJCIFN2,03092023,125659,231.01,228.31,229.71,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,303.87,0.00,63.51,40.64,8.38,1.34,0.00,9.02,151.29,0.00,10.78,31.91,2.51,-1.61,0.00,10.77,159.62,0.00,23.63,35.79,5.27,-0.04,0.00
PJCIFN2,03092023,125759,230.75,228.06,229.55,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,303.21,0.00,65.20,41.13,7.77,1.92,0.00,8.43,151.88,0.00,10.18,30.25,2.52,-2.79,0.00,10.77,159.16,0.00,25.15,35.70,5.35,-0.24,0.00
PJCIFN2,03092023,125859,230.75,227.93,229.65,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,307.07,0.00,64.06,40.73,7.23,1.34,0.00,7.87,151.80,0.00,9.02,29.67,2.52,-1.02,0.00,11.06,160.97,0.00,22.46,35.69,5.31,-0.01,0.00
PJCIFN2,03092023,125959,230.88,227.80,229.60,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,308.45,0.00,63.37,41.30,8.36,1.34,0.00,9.02,151.54,0.00,10.17,30.21,3.11,-2.19,0.00,10.91,159.30,0.00,22.09,35.70,5.30,-0.06,0.00
PJCIFN2,03092023,130059,230.75,226.77,229.58,0.06,1.26,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,285.51,0.00,62.93,42.40,8.95,1.33,0.00,9.03,152.20,0.00,10.77,31.96,3.11,-2.20,0.00,11.03,160.63,0.00,22.61,35.87,5.39,-0.11,0.00
PJCIFN2,03092023,130159,230.63,228.06,229.62,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,305.04,0.00,64.13,40.66,7.84,1.34,0.00,9.02,150.19,0.00,10.18,30.80,2.52,-1.02,0.00,10.96,159.21,0.00,22.99,35.66,5.34,-0.08,0.00
PJCIFN2,03092023,130259,230.63,228.06,229.63,0.06,0.71,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,163.23,0.00,79.35,40.08,7.81,1.34,0.00,9.03,148.76,0.00,10.77,30.84,2.52,-2.20,0.00,10.85,154.28,0.00,25.98,35.73,5.52,-0.12,0.00
PJCIFN2,03092023,130359,230.88,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,182.41,0.00,64.21,41.18,8.41,1.93,0.00,8.46,146.25,0.00,10.77,30.26,1.93,-2.21,0.00,10.70,154.90,0.00,22.67,35.70,5.40,-0.17,0.00
PJCIFN2,03092023,130459,230.63,228.31,229.75,0.06,0.70,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.66,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,160.28,0.00,64.72,40.14,7.81,1.93,0.00,8.43,145.14,0.00,10.21,30.77,3.10,-2.21,0.00,10.68,152.66,0.00,22.36,35.69,5.40,-0.04,0.00
PJCIFN2,03092023,130559,230.75,228.06,229.67,0.06,0.70,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.11,0.16,0.02,-0.00,0.00,13.17,161.14,0.00,64.72,40.10,7.85,5.44,0.00,8.44,148.26,0.00,10.20,31.36,3.11,-2.79,0.00,10.74,153.04,0.00,24.34,35.71,5.44,-0.18,0.00
PJCIFN2,03092023,130659,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.67,0.00,0.10,0.15,0.02,-0.00,0.00,13.09,167.01,0.00,63.44,39.99,8.44,3.11,0.00,8.39,145.14,0.00,10.18,31.37,3.10,-2.20,0.00,10.60,152.93,0.00,23.08,35.46,5.34,-0.12,0.00
PJCIFN2,03092023,130759,230.37,228.18,229.60,0.06,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,13.76,166.63,0.00,79.94,41.23,8.96,1.93,0.00,7.85,151.96,0.00,11.35,31.89,2.52,-2.20,0.00,10.86,158.28,0.00,28.46,35.62,5.14,-0.15,0.00
PJCIFN2,03092023,130859,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,14.32,166.73,0.00,66.48,40.17,7.84,1.34,0.00,8.44,153.06,0.00,10.18,31.39,3.11,-1.62,0.00,10.83,158.45,0.00,23.21,35.52,5.33,0.01,0.00
PJCIFN2,03092023,130959,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.65,0.00,65.13,41.79,8.95,1.92,0.00,7.85,151.70,0.00,10.20,31.30,2.52,-2.78,0.00,10.68,158.50,0.00,22.50,35.81,5.39,-0.17,0.00
PJCIFN2,03092023,131059,230.63,228.06,229.58,0.05,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,12.60,168.81,0.00,63.48,40.55,8.36,1.93,0.00,9.03,152.89,0.00,10.77,32.53,2.52,-1.60,0.00,10.96,158.94,0.00,22.20,35.97,5.35,0.00,0.00
PJCIFN2,03092023,131159,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,166.32,0.00,64.06,39.14,7.24,1.34,0.00,8.40,152.29,0.00,10.17,30.84,1.93,-2.79,0.00,11.00,158.50,0.00,23.42,35.36,5.26,-0.13,0.00
PJCIFN2,03092023,131259,230.75,228.06,229.55,0.06,1.33,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.15,0.02,-0.00,0.00,14.25,304.97,0.00,76.33,40.64,7.81,1.93,0.00,9.03,153.05,0.00,10.19,30.77,2.52,-2.20,0.00,11.09,161.52,0.00,26.27,35.53,5.22,-0.12,0.00
PJCIFN2,03092023,131359,232.17,224.07,229.47,0.06,1.27,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,283.84,0.00,63.55,40.66,7.91,1.94,0.00,9.02,153.74,0.00,10.18,30.75,3.11,-2.20,0.00,10.93,162.51,0.00,22.33,35.64,5.34,-0.01,0.00
PJCIFN2,03092023,131459,230.75,227.03,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,305.07,0.00,63.55,41.30,7.82,1.93,0.00,9.00,152.04,0.00,10.18,31.91,2.51,-1.61,0.00,10.90,161.34,0.00,22.63,35.73,5.31,0.03,0.00
PJCIFN2,03092023,131559,233.33,224.20,229.53,0.06,1.36,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.00,305.30,0.00,64.03,43.87,9.36,1.93,0.00,9.02,153.39,0.00,9.62,32.39,3.10,-2.20,0.00,10.99,163.95,0.00,22.47,36.27,5.64,0.04,0.00
PJCIFN2,03092023,131659,230.88,227.67,229.57,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,296.58,0.00,64.65,41.74,8.36,1.93,0.00,8.37,152.96,0.00,10.75,30.80,3.09,-3.35,0.00,10.74,161.33,0.00,23.00,35.96,5.28,-0.10,0.00
PJCIFN2,03092023,131759,232.81,226.00,229.62,0.06,1.34,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,303.11,0.00,79.17,41.88,7.83,1.92,0.00,8.44,152.29,0.00,10.77,30.79,2.52,-2.20,0.00,10.79,161.67,0.00,25.70,36.16,5.41,-0.10,0.00
PJCIFN2,03092023,131859,230.63,227.67,229.57,0.06,1.32,0.00,0.29,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,300.01,0.00,65.05,42.38,7.79,1.34,0.00,9.03,154.07,0.00,10.18,31.41,2.53,-2.21,0.00,10.82,161.42,0.00,22.38,36.19,5.37,-0.11,0.00
PJCIFN2,03092023,131959,230.75,227.80,229.60,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.62,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,307.86,0.00,64.06,41.20,7.78,1.34,0.00,7.87,143.27,0.00,10.20,30.75,3.10,-5.16,0.00,10.79,161.71,0.00,22.44,36.00,5.39,-0.18,0.00
PJCIFN2,03092023,132059,230.50,227.80,229.56,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,303.18,0.00,63.55,41.84,7.81,1.94,0.00,8.37,153.98,0.00,10.77,31.71,1.92,-2.21,0.00,10.83,162.13,0.00,22.31,36.14,5.38,-0.09,0.00
PJCIFN2,03092023,132159,231.01,227.54,229.53,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.99,301.09,0.00,63.48,42.26,8.35,1.94,0.00,7.78,148.49,0.00,9.00,30.84,1.94,-2.80,0.00,10.69,162.07,0.00,22.28,35.84,5.37,-0.18,0.00
PJCIFN2,03092023,132259,233.20,226.26,229.61,0.06,1.38,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,313.83,0.00,75.69,40.21,9.00,1.34,0.00,9.02,153.39,0.00,10.79,31.36,3.10,-2.78,0.00,10.83,166.94,0.00,26.23,35.75,5.36,-0.29,0.00
PJCIFN2,03092023,132359,230.75,226.51,229.53,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,308.62,0.00,63.55,42.47,7.21,1.93,0.00,7.82,153.71,0.00,10.14,30.09,2.51,-1.61,0.00,10.98,167.41,0.00,22.69,35.77,5.24,-0.07,0.00
PJCIFN2,03092023,132459,230.88,226.64,229.58,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,310.03,0.00,63.51,41.79,8.37,1.94,0.00,9.03,153.48,0.00,10.80,31.36,3.11,-1.61,0.00,11.29,166.73,0.00,22.62,36.09,5.47,-0.02,0.00
PJCIFN2,03092023,132559,230.63,224.59,229.50,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,309.21,0.00,63.55,41.84,7.82,1.93,0.00,8.98,152.12,0.00,10.77,31.34,1.93,-1.61,0.00,11.01,168.18,0.00,22.53,35.91,5.47,-0.02,0.00
PJCIFN2,03092023,132659,230.88,227.80,229.55,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.26,307.62,0.00,64.10,40.01,8.39,2.52,0.00,9.02,153.29,0.00,10.11,30.79,3.11,-2.79,0.00,11.17,166.15,0.00,22.21,35.75,5.32,0.00,0.00
PJCIFN2,03092023,132759,230.88,223.94,229.38,0.06,1.37,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.12,0.16,0.02,-0.00,0.00,13.71,313.66,0.00,79.13,43.04,8.97,1.34,0.00,8.43,152.30,0.00,9.58,30.75,3.09,-2.21,0.00,10.90,169.82,0.00,26.71,35.82,5.45,-0.22,0.00
PJCIFN2,03092023,132859,230.63,226.51,229.50,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,308.08,0.00,64.10,42.94,8.41,1.93,0.00,8.43,152.29,0.00,10.76,31.36,2.52,-1.61,0.00,10.73,165.69,0.00,22.73,35.97,5.53,-0.09,0.00
PJCIFN2,03092023,132959,230.75,225.74,229.52,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,12.60,309.21,0.00,64.17,40.55,7.24,1.34,0.00,9.03,152.63,0.00,10.18,31.98,3.11,-1.61,0.00,10.82,167.94,0.00,22.50,36.16,5.53,-0.01,0.00
PJCIFN2,03092023,133059,230.75,227.28,229.56,0.06,1.34,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,306.28,0.00,62.37,41.77,9.54,1.94,0.00,7.84,152.47,0.00,10.18,30.16,1.93,-1.61,0.00,10.72,165.13,0.00,22.64,35.84,5.52,-0.09,0.00
PJCIFN2,03092023,133159,230.88,227.41,229.59,0.06,1.35,0.00,0.28,0.20,0.05,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.99,306.69,0.00,63.55,46.90,10.81,1.34,0.00,7.20,151.63,0.00,9.51,31.80,1.93,-2.20,0.00,10.74,166.79,0.00,22.59,36.38,5.71,0.00,0.00
PJCIFN2,03092023,133259,233.20,227.67,229.64,0.06,1.34,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,304.77,0.00,79.85,40.57,8.36,1.93,0.00,8.44,150.62,0.00,10.20,31.37,3.11,-3.97,0.00,10.83,162.67,0.00,26.34,35.85,5.32,-0.24,0.00
PJCIFN2,03092023,133359,230.75,227.03,229.62,0.06,1.36,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,310.60,0.00,64.10,43.72,8.40,4.30,0.00,8.41,150.70,0.00,10.18,31.89,2.52,-2.20,0.00,10.69,162.34,0.00,22.51,36.09,5.34,-0.09,0.00
PJCIFN2,03092023,133459,230.88,227.16,229.70,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.75,307.42,0.00,64.32,40.69,8.41,1.93,0.00,9.03,150.19,0.00,10.77,31.41,1.93,-2.20,0.00,10.93,162.11,0.00,22.58,35.90,5.52,0.01,0.00
PJCIFN2,03092023,133559,230.75,227.03,229.63,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.68,302.87,0.00,63.51,41.72,9.53,1.34,0.00,6.66,151.12,0.00,10.18,29.74,3.10,-1.61,0.00,10.94,163.19,0.00,22.55,35.73,5.38,0.07,0.00
PJCIFN2,03092023,133659,230.75,228.06,229.66,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,304.04,0.00,64.06,42.47,8.39,1.93,0.00,8.48,149.43,0.00,10.77,30.77,3.10,-1.61,0.00,11.07,161.43,0.00,22.70,35.60,5.37,-0.18,0.00
PJCIFN2,03092023,133759,230.63,228.06,229.54,0.06,1.33,0.00,0.34,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,304.04,0.00,77.59,41.18,7.26,1.34,0.00,7.80,151.96,0.00,10.18,28.24,2.50,-2.18,0.00,10.90,163.51,0.00,25.69,35.71,5.31,-0.25,0.00
PJCIFN2,03092023,133859,230.88,228.31,229.70,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,310.60,0.00,63.00,41.32,8.36,1.34,0.00,9.01,152.38,0.00,10.20,31.30,2.52,-1.61,0.00,10.96,161.81,0.00,22.44,36.02,5.26,-0.13,0.00
PJCIFN2,03092023,133959,230.63,225.49,229.56,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.03,306.07,0.00,63.48,40.69,10.14,3.12,0.00,7.85,150.19,0.00,10.19,30.84,1.93,-3.97,0.00,10.81,165.90,0.00,22.54,35.66,5.42,-0.13,0.00
PJCIFN2,03092023,134059,231.01,227.28,229.70,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,302.87,0.00,63.48,41.16,7.83,1.34,0.00,9.03,149.69,0.00,10.77,31.37,2.52,-1.61,0.00,10.86,161.60,0.00,22.32,35.82,5.23,-0.14,0.00
PJCIFN2,03092023,134159,231.65,225.10,229.66,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,302.48,0.00,64.76,42.95,9.03,1.94,0.00,8.43,148.85,0.00,10.18,31.34,1.93,-2.20,0.00,10.79,163.18,0.00,22.93,36.07,5.24,-0.18,0.00
PJCIFN2,03092023,134259,230.75,225.61,229.48,0.05,1.37,0.00,0.33,0.18,0.05,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,12.61,311.02,0.00,75.79,40.87,10.78,3.11,0.00,8.44,151.62,0.00,10.21,31.39,3.10,-1.61,0.00,10.79,166.83,0.00,25.79,35.80,5.51,-0.18,0.00
PJCIFN2,03092023,134359,230.75,227.16,229.64,0.06,1.37,0.00,0.28,0.19,0.04,0.02,0.00,0.02,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,314.54,0.00,64.10,43.67,8.39,5.44,0.00,5.48,152.22,0.00,9.63,30.70,1.34,-3.97,0.00,10.59,164.46,0.00,22.67,35.68,5.16,-0.18,0.00
PJCIFN2,03092023,134459,230.63,227.16,229.56,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,305.59,0.00,63.55,41.74,7.25,1.93,0.00,7.87,150.87,0.00,10.18,29.64,1.93,-2.79,0.00,10.76,165.68,0.00,22.42,35.88,5.30,-0.18,0.00
PJCIFN2,03092023,134559,230.75,227.16,229.54,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.20,307.21,0.00,63.40,41.13,8.44,1.34,0.00,6.66,151.12,0.00,10.19,30.75,3.10,-3.38,0.00,10.46,164.22,0.00,22.60,35.51,5.23,-0.12,0.00
PJCIFN2,03092023,134659,233.07,227.28,229.63,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,312.84,0.00,64.69,42.61,8.54,1.94,0.00,8.37,151.04,0.00,10.20,31.32,2.52,-1.61,0.00,10.79,164.94,0.00,22.98,35.92,5.37,-0.03,0.00
PJCIFN2,03092023,134759,230.75,227.28,229.52,0.06,1.38,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,13.10,313.59,0.00,74.41,40.62,7.82,1.34,0.00,8.97,151.29,0.00,10.78,31.41,3.11,-2.20,0.00,10.77,164.49,0.00,25.71,35.56,5.33,-0.29,0.00
PJCIFN2,03092023,134859,232.94,227.03,229.61,0.05,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,12.60,311.66,0.00,63.40,40.03,7.84,1.93,0.00,8.44,151.03,0.00,10.20,31.32,2.52,-3.97,0.00,10.89,164.38,0.00,22.60,35.59,5.34,-0.04,0.00
PJCIFN2,03092023,134959,230.63,227.03,229.59,0.06,1.35,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,305.65,0.00,64.13,43.55,7.24,1.34,0.00,8.93,150.62,0.00,11.40,30.21,2.52,-2.20,0.00,10.98,164.65,0.00,24.02,35.67,5.20,-0.20,0.00
PJCIFN2,03092023,135059,230.63,226.90,229.62,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,307.62,0.00,64.10,42.35,8.37,1.34,0.00,8.39,149.43,0.00,10.77,30.79,2.52,-2.20,0.00,10.78,164.28,0.00,23.25,35.69,5.27,-0.21,0.00
PJCIFN2,03092023,135159,230.88,227.41,229.52,0.06,1.35,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,308.49,0.00,62.64,41.46,7.82,0.75,0.00,8.94,150.62,0.00,8.41,28.74,3.08,-2.79,0.00,10.99,167.45,0.00,22.91,35.39,5.24,-0.19,0.00
PJCIFN2,03092023,135259,231.14,225.23,229.48,0.07,1.40,0.00,0.33,0.18,0.03,0.02,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,15.62,316.73,0.00,74.91,41.86,7.78,4.30,0.00,7.70,151.03,0.00,10.79,29.04,1.93,-2.79,0.00,11.01,166.22,0.00,25.47,35.56,5.15,-0.08,0.00
PJCIFN2,03092023,135359,230.88,227.03,229.57,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.14,315.41,0.00,63.44,40.75,7.77,1.34,0.00,7.85,150.45,0.00,10.15,30.80,3.68,-2.18,0.00,10.88,164.17,0.00,22.71,35.67,5.31,-0.25,0.00
PJCIFN2,03092023,135459,230.75,226.00,229.56,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,306.56,0.00,65.27,41.98,9.00,1.93,0.00,8.35,148.60,0.00,10.23,30.77,2.52,-1.61,0.00,10.72,166.67,0.00,22.44,35.75,5.35,-0.06,0.00
PJCIFN2,03092023,135559,230.63,226.64,229.54,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,309.79,0.00,64.03,41.23,7.26,2.52,0.00,8.39,150.95,0.00,9.60,30.80,3.11,-2.20,0.00,10.63,164.80,0.00,22.70,35.70,5.27,-0.06,0.00
PJCIFN2,03092023,135659,230.63,224.97,229.55,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,0.00,0.00,13.20,309.21,0.00,64.28,41.93,10.13,1.93,0.00,8.40,151.63,0.00,10.18,31.36,1.92,-2.19,0.00,10.77,166.36,0.00,23.38,35.56,5.28,0.08,0.00
PJCIFN2,03092023,135759,230.75,226.90,229.57,0.06,1.38,0.00,0.30,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.22,314.22,0.00,67.66,40.62,8.95,4.89,0.00,8.43,152.97,0.00,10.21,31.32,2.52,-3.38,0.00,10.78,165.64,0.00,24.82,35.63,5.07,-0.10,0.00
PJCIFN2,03092023,135859,231.53,227.28,229.56,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,312.01,0.00,65.86,41.74,8.45,2.52,0.00,7.85,152.38,0.00,10.19,30.82,3.11,-2.79,0.00,10.78,166.36,0.00,22.99,35.80,5.33,-0.02,0.00
PJCIFN2,03092023,135959,230.75,227.16,229.64,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.69,308.49,0.00,65.35,40.62,7.78,3.11,0.00,8.44,150.03,0.00,10.20,31.96,3.11,-1.61,0.00,10.95,166.15,0.00,22.23,35.63,5.36,0.11,0.00
PJCIFN2,03092023,140059,232.17,227.41,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.21,307.73,0.00,63.48,42.02,9.04,2.52,0.00,6.67,151.80,0.00,7.25,31.98,2.52,-2.19,0.00,10.89,166.14,0.00,22.65,35.73,5.33,0.13,0.00
PJCIFN2,03092023,140159,230.75,227.67,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,311.84,0.00,64.06,40.66,8.36,1.93,0.00,9.03,152.38,0.00,10.18,31.98,2.52,-1.62,0.00,11.04,166.10,0.00,23.36,35.66,5.39,-0.24,0.00
PJCIFN2,03092023,140259,230.63,227.80,229.56,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.15,0.02,-0.00,0.00,13.20,311.72,0.00,66.37,40.64,7.82,2.51,0.00,7.26,154.41,0.00,11.36,28.43,1.93,-2.79,0.00,11.03,164.80,0.00,25.51,35.53,5.35,-0.13,0.00
PJCIFN2,03092023,140359,230.75,227.03,229.61,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,314.40,0.00,64.06,40.05,8.44,1.93,0.00,7.26,152.21,0.00,9.01,30.89,3.11,-2.19,0.00,10.89,165.73,0.00,22.39,35.51,5.30,-0.11,0.00
PJCIFN2,03092023,140459,230.75,224.33,229.46,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,308.32,0.00,63.95,41.44,10.13,1.34,0.00,8.94,153.74,0.00,9.61,30.18,3.10,-3.97,0.00,10.91,165.86,0.00,22.27,35.27,5.55,-0.40,0.00
PJCIFN2,03092023,140559,230.75,227.28,229.62,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,308.08,0.00,66.23,41.32,7.82,1.34,0.00,9.01,152.97,0.00,10.78,31.91,3.68,-2.20,0.00,10.87,163.86,0.00,24.41,35.65,5.41,-0.06,0.00
PJCIFN2,03092023,140659,230.75,223.56,229.46,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,304.11,0.00,64.10,42.87,9.54,1.93,0.00,8.44,152.62,0.00,10.70,31.39,2.52,-1.61,0.00,10.93,165.78,0.00,23.20,36.02,5.45,-0.07,0.00
PJCIFN2,03092023,140759,231.01,228.06,229.55,0.06,1.33,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,13.65,302.35,0.00,70.79,41.70,7.82,1.93,0.00,8.45,153.64,0.00,10.21,30.70,3.68,-2.21,0.00,10.75,164.18,0.00,27.58,35.90,5.44,-0.21,0.00
PJCIFN2,03092023,140859,230.75,226.51,229.58,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,304.38,0.00,64.21,43.92,8.44,1.34,0.00,8.43,152.89,0.00,10.78,31.93,3.10,-1.61,0.00,10.78,165.59,0.00,22.88,36.12,5.43,-0.03,0.00
PJCIFN2,03092023,140959,230.88,227.54,229.56,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,310.44,0.00,62.82,41.81,8.96,1.93,0.00,8.45,153.79,0.00,10.18,32.00,2.52,-1.62,0.00,10.75,164.37,0.00,22.42,36.04,5.31,-0.02,0.00
PJCIFN2,03092023,141059,233.71,227.54,229.69,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,311.20,0.00,63.99,41.27,8.97,1.34,0.00,9.03,153.48,0.00,10.18,31.34,3.08,-1.61,0.00,11.04,164.77,0.00,22.56,35.97,5.32,-0.07,0.00
PJCIFN2,03092023,141159,230.63,227.41,229.61,0.06,1.34,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,305.01,0.00,65.27,41.79,8.39,1.34,0.00,9.03,154.07,0.00,10.77,31.37,2.52,-2.79,0.00,10.82,164.53,0.00,22.29,36.07,5.53,-0.13,0.00
PJCIFN2,03092023,141259,230.63,227.80,229.44,0.06,1.38,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,13.19,314.77,0.00,69.22,41.77,8.41,2.52,0.00,8.96,154.15,0.00,10.76,32.57,3.11,-1.61,0.00,10.81,164.25,0.00,26.96,35.92,5.38,-0.06,0.00
PJCIFN2,03092023,141359,230.75,227.93,229.63,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,307.49,0.00,63.44,41.41,7.77,1.93,0.00,9.03,152.80,0.00,10.76,30.79,3.10,-2.20,0.00,10.89,164.20,0.00,22.22,35.91,5.40,-0.15,0.00
PJCIFN2,03092023,141459,230.63,227.93,229.59,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.03,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,312.13,0.00,64.06,40.62,9.00,1.34,0.00,8.38,153.22,0.00,7.23,31.91,1.93,-1.61,0.00,11.11,164.95,0.00,22.46,35.97,5.43,0.03,0.00
PJCIFN2,03092023,141559,230.75,227.41,229.47,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,309.73,0.00,64.03,41.23,7.79,1.93,0.00,8.96,154.66,0.00,10.76,30.73,3.11,-2.18,0.00,11.12,166.03,0.00,22.37,35.54,5.38,-0.10,0.00
PJCIFN2,03092023,141659,230.75,227.93,229.60,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,309.32,0.00,62.89,41.91,8.98,1.34,0.00,7.24,153.39,0.00,10.19,29.52,0.75,-2.21,0.00,11.04,165.50,0.00,22.65,35.75,5.40,-0.11,0.00
PJCIFN2,03092023,141759,230.88,228.06,229.53,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,-0.00,0.00,13.08,305.63,0.00,76.87,40.64,8.95,1.93,0.00,9.03,152.89,0.00,10.79,32.00,3.11,-1.62,0.00,11.05,163.79,0.00,26.40,35.72,5.52,-0.03,0.00
PJCIFN2,03092023,141859,230.75,227.03,229.53,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.78,314.98,0.00,63.99,40.93,7.76,1.92,0.00,8.43,150.53,0.00,10.07,31.04,2.52,-2.17,0.00,11.05,165.65,0.00,22.63,35.97,5.46,0.00,0.00
PJCIFN2,03092023,141959,230.63,227.80,229.60,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.73,311.96,0.00,63.62,41.34,8.95,1.93,0.00,8.43,152.73,0.00,10.19,31.34,2.51,-1.61,0.00,11.01,163.74,0.00,22.45,35.93,5.57,0.01,0.00
PJCIFN2,03092023,142059,230.88,223.94,229.51,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,302.69,0.00,63.95,41.18,7.83,1.93,0.00,8.39,152.97,0.00,10.18,31.39,3.10,-2.77,0.00,10.92,164.85,0.00,22.71,35.92,5.39,-0.03,0.00
PJCIFN2,03092023,142159,230.63,227.28,229.63,0.06,1.32,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.36,300.77,0.00,64.03,42.45,8.42,1.93,0.00,8.44,152.46,0.00,10.20,31.39,1.92,-2.20,0.00,10.92,162.80,0.00,22.86,36.19,5.43,0.04,0.00
PJCIFN2,03092023,142259,230.88,227.93,229.65,0.06,1.35,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,308.04,0.00,78.13,40.17,7.82,1.34,0.00,8.96,152.55,0.00,10.77,30.80,3.10,-2.20,0.00,10.88,160.25,0.00,26.20,35.82,5.60,-0.15,0.00
PJCIFN2,03092023,142359,232.68,227.67,229.63,0.05,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.59,305.35,0.00,64.10,40.66,7.83,1.92,0.00,9.04,147.18,0.00,10.19,31.80,3.11,-1.61,0.00,10.87,159.88,0.00,22.70,36.10,5.50,-0.09,0.00
PJCIFN2,03092023,142459,231.14,228.18,229.72,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,305.21,0.00,63.66,42.59,9.00,1.34,0.00,8.44,150.95,0.00,9.61,31.20,3.11,-1.62,0.00,10.90,159.93,0.00,22.28,36.22,5.44,-0.29,0.00
PJCIFN2,03092023,142559,230.75,227.80,229.69,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.02,0.62,0.00,0.04,0.13,0.00,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,310.20,0.00,63.44,41.86,8.39,1.34,0.00,5.49,144.02,0.00,10.21,30.31,0.75,-2.20,0.00,10.85,159.82,0.00,22.74,36.14,5.42,-0.18,0.00
PJCIFN2,03092023,142659,230.88,227.93,229.64,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,295.75,0.00,62.85,41.20,8.37,1.93,0.00,9.02,152.30,0.00,9.61,30.75,3.10,-2.21,0.00,11.09,159.49,0.00,22.33,36.05,5.50,0.03,0.00
PJCIFN2,03092023,142759,230.75,227.93,229.63,0.06,1.34,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,14.98,304.87,0.00,81.56,41.79,7.85,1.34,0.00,9.03,150.61,0.00,10.77,30.80,3.10,-3.94,0.00,11.10,161.05,0.00,26.44,35.87,5.24,-0.14,0.00
PJCIFN2,03092023,142859,231.01,227.93,229.70,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,303.35,0.00,63.48,42.40,8.38,1.93,0.00,7.85,150.53,0.00,9.59,29.03,2.53,-1.61,0.00,11.09,160.43,0.00,22.39,35.91,5.34,-0.12,0.00
PJCIFN2,03092023,142959,230.88,228.06,229.70,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,304.72,0.00,63.99,40.12,8.36,1.93,0.00,8.44,150.62,0.00,9.59,30.23,1.93,-3.98,0.00,11.01,159.43,0.00,22.26,35.69,5.29,-0.17,0.00
PJCIFN2,03092023,143059,230.88,228.18,229.66,0.05,1.21,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,277.06,0.00,63.00,44.19,8.38,1.93,0.00,8.44,150.53,0.00,10.71,30.15,3.68,-2.19,0.00,10.88,160.70,0.00,22.46,35.62,5.45,-0.12,0.00
PJCIFN2,03092023,143159,230.88,228.06,229.74,0.07,1.30,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,297.08,0.00,63.48,41.93,7.85,1.93,0.00,8.38,148.85,0.00,10.19,29.62,2.50,-2.20,0.00,10.89,159.30,0.00,22.35,35.64,5.38,-0.11,0.00
PJCIFN2,03092023,143259,230.63,227.67,229.60,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.10,303.01,0.00,65.24,40.26,7.85,1.94,0.00,8.40,150.95,0.00,10.78,31.25,3.11,-1.61,0.00,10.83,159.62,0.00,25.77,35.65,5.33,-0.10,0.00
PJCIFN2,03092023,143359,232.30,224.84,229.69,0.05,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,12.62,291.74,0.00,62.96,41.23,9.03,1.93,0.00,9.03,151.80,0.00,10.18,31.39,2.51,-2.20,0.00,10.83,159.82,0.00,22.35,36.02,5.51,-0.12,0.00
PJCIFN2,03092023,143459,230.75,228.18,229.68,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,305.21,0.00,62.93,42.45,8.97,1.34,0.00,8.98,151.12,0.00,10.22,30.84,3.68,-2.78,0.00,10.78,159.46,0.00,22.52,35.96,5.37,-0.09,0.00
PJCIFN2,03092023,143559,230.75,227.67,229.64,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.07,303.60,0.00,62.85,40.62,7.78,1.94,0.00,8.39,147.14,0.00,10.18,31.37,3.70,-2.20,0.00,10.78,159.60,0.00,22.15,35.73,5.47,-0.11,0.00
PJCIFN2,03092023,143659,230.88,227.41,229.68,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,298.58,0.00,63.55,41.30,7.83,1.35,0.00,7.85,152.21,0.00,10.17,31.39,3.08,-2.20,0.00,10.93,159.66,0.00,22.66,35.80,5.32,-0.13,0.00
PJCIFN2,03092023,143759,231.01,227.28,229.67,0.05,1.33,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,12.57,301.33,0.00,71.36,40.71,8.39,1.93,0.00,9.62,146.71,0.00,10.79,30.79,3.70,-1.61,0.00,10.89,159.49,0.00,26.12,35.70,5.43,-0.11,0.00
PJCIFN2,03092023,143859,230.75,228.06,229.62,0.05,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,12.61,300.52,0.00,63.40,40.05,7.24,1.34,0.00,9.03,151.71,0.00,10.18,30.84,3.69,-2.20,0.00,10.95,159.46,0.00,22.53,35.55,5.36,-0.03,0.00
PJCIFN2,03092023,143959,230.88,228.06,229.66,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,302.52,0.00,65.27,40.53,8.42,1.93,0.00,9.62,151.37,0.00,10.19,30.15,3.10,-2.21,0.00,11.25,161.23,0.00,22.58,35.47,5.29,-0.15,0.00
PJCIFN2,03092023,144059,230.63,227.41,229.71,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,307.93,0.00,64.61,40.80,8.33,1.93,0.00,9.02,151.12,0.00,10.78,31.46,3.10,-2.21,0.00,11.00,160.03,0.00,22.30,35.64,5.21,-0.11,0.00
PJCIFN2,03092023,144159,230.88,228.06,229.64,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,295.66,0.00,64.72,41.18,7.77,1.34,0.00,8.39,151.70,0.00,10.18,30.79,2.50,-1.61,0.00,11.07,159.78,0.00,22.72,35.72,5.39,-0.05,0.00
PJCIFN2,03092023,144259,231.01,227.67,229.67,0.06,1.36,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,311.08,0.00,76.26,41.18,7.26,1.34,0.00,8.41,142.36,0.00,10.18,30.80,2.51,-2.20,0.00,11.00,164.41,0.00,26.03,35.67,5.21,-0.24,0.00
PJCIFN2,03092023,144359,230.63,226.90,229.63,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.77,311.19,0.00,62.93,41.81,8.38,1.34,0.00,9.03,151.37,0.00,10.77,30.23,3.11,-1.61,0.00,10.85,166.19,0.00,22.59,35.45,5.38,-0.04,0.00
PJCIFN2,03092023,144459,230.63,226.51,229.60,0.05,1.37,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,12.61,310.20,0.00,64.10,39.64,7.85,1.93,0.00,9.03,149.26,0.00,10.78,31.27,1.93,-1.61,0.00,10.89,164.94,0.00,22.66,35.59,5.46,0.00,0.00
PJCIFN2,03092023,144559,231.01,225.49,229.62,0.06,1.35,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,308.27,0.00,63.00,39.71,7.83,1.34,0.00,9.03,151.71,0.00,10.79,30.20,3.11,-2.20,0.00,10.97,167.18,0.00,22.46,35.66,5.35,-0.17,0.00
PJCIFN2,03092023,144659,230.75,228.06,229.63,0.06,1.34,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,306.97,0.00,62.48,40.66,8.96,1.34,0.00,8.98,152.38,0.00,10.18,30.21,1.93,-2.19,0.00,10.84,165.37,0.00,22.44,35.57,5.23,-0.09,0.00
PJCIFN2,03092023,144759,230.88,226.64,229.59,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,310.73,0.00,65.82,43.40,8.36,1.34,0.00,8.44,152.30,0.00,11.36,30.79,2.52,-1.61,0.00,11.00,167.56,0.00,26.08,35.86,5.37,-0.11,0.00
PJCIFN2,03092023,144859,230.50,227.03,229.63,0.05,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,313.72,0.00,63.40,41.30,7.25,1.93,0.00,8.43,153.15,0.00,10.76,31.37,3.68,-1.61,0.00,10.80,166.03,0.00,22.71,35.68,5.36,-0.03,0.00
PJCIFN2,03092023,144959,233.84,226.77,229.62,0.05,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,12.57,310.55,0.00,63.44,41.84,8.41,1.93,0.00,9.03,153.23,0.00,10.79,30.85,2.52,-1.61,0.00,10.85,167.05,0.00,22.38,35.92,5.35,0.02,0.00
PJCIFN2,03092023,145059,230.88,227.28,229.60,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,311.84,0.00,64.76,40.97,8.36,1.34,0.00,9.03,151.54,0.00,10.76,31.37,3.10,-1.61,0.00,10.81,166.43,0.00,22.31,35.62,5.31,-0.07,0.00
PJCIFN2,03092023,145159,233.45,227.67,229.60,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.75,311.20,0.00,62.89,40.57,7.80,1.93,0.00,8.98,154.74,0.00,10.78,31.36,3.10,-2.20,0.00,11.05,168.92,0.00,22.60,35.76,5.33,0.12,0.00
PJCIFN2,03092023,145259,232.30,228.06,229.58,0.06,1.37,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,313.01,0.00,71.73,41.79,8.95,1.93,0.00,8.98,152.38,0.00,11.38,30.21,2.52,-2.20,0.00,11.25,164.07,0.00,26.35,35.75,5.35,-0.24,0.00
PJCIFN2,03092023,145359,230.63,228.06,229.63,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.17,314.13,0.00,64.10,40.55,7.84,1.34,0.00,8.99,152.72,0.00,10.19,30.77,3.69,-1.61,0.00,11.13,165.20,0.00,22.44,35.51,5.33,-0.05,0.00
PJCIFN2,03092023,145459,230.63,228.18,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,309.18,0.00,64.65,41.20,8.44,1.93,0.00,9.64,153.48,0.00,10.18,30.84,3.68,-1.61,0.00,11.12,164.13,0.00,22.51,35.64,5.37,-0.07,0.00
PJCIFN2,03092023,145559,230.75,226.77,229.51,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.24,307.38,0.00,62.96,42.28,8.94,1.34,0.00,8.38,152.96,0.00,10.18,29.39,3.08,-1.61,0.00,10.98,166.12,0.00,22.83,35.56,5.36,-0.11,0.00
PJCIFN2,03092023,145659,230.75,227.28,229.57,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,308.92,0.00,64.54,40.97,8.94,1.34,0.00,8.97,152.55,0.00,10.77,31.32,2.52,-1.62,0.00,11.09,164.38,0.00,22.36,35.81,5.40,-0.09,0.00
PJCIFN2,03092023,145759,230.50,224.07,229.42,0.06,1.36,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.12,0.16,0.02,0.00,0.00,13.17,308.86,0.00,65.71,40.05,8.37,1.93,0.00,9.02,153.74,0.00,10.79,30.04,2.52,-1.61,0.00,10.98,166.50,0.00,26.39,36.00,5.36,0.09,0.00
PJCIFN2,03092023,145859,230.75,227.93,229.55,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,304.28,0.00,64.61,41.11,7.77,1.34,0.00,9.02,153.46,0.00,10.12,30.80,3.11,-2.20,0.00,10.93,164.24,0.00,23.16,36.07,5.33,-0.11,0.00
PJCIFN2,03092023,145959,230.63,224.71,229.54,0.06,1.35,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,308.08,0.00,65.41,42.65,9.47,1.93,0.00,9.03,153.81,0.00,10.77,31.39,3.11,-1.61,0.00,11.00,165.71,0.00,22.84,36.25,5.50,-0.03,0.00
PJCIFN2,03092023,150059,230.75,226.90,229.58,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,305.48,0.00,63.99,40.12,7.26,1.94,0.00,9.04,154.74,0.00,10.77,31.34,2.52,-2.20,0.00,10.86,164.50,0.00,22.18,35.73,5.43,-0.18,0.00
PJCIFN2,03092023,150159,230.88,224.33,229.54,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,306.63,0.00,63.37,41.59,7.64,1.34,0.00,8.97,154.31,0.00,10.17,31.34,3.69,-1.61,0.00,11.02,165.06,0.00,22.62,36.05,5.50,-0.09,0.00
PJCIFN2,03092023,150259,233.20,227.80,229.59,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.81,314.83,0.00,64.24,41.23,7.27,1.93,0.00,8.96,154.24,0.00,10.77,31.96,3.11,-1.61,0.00,11.13,167.61,0.00,25.41,36.35,5.57,-0.05,0.00
PJCIFN2,03092023,150359,230.88,226.90,229.49,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,316.53,0.00,63.95,41.11,8.38,1.34,0.00,8.99,153.46,0.00,10.69,30.75,1.93,-2.20,0.00,11.08,168.89,0.00,23.27,35.97,5.33,-0.13,0.00
PJCIFN2,03092023,150459,233.33,226.77,229.64,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.37,309.97,0.00,64.10,40.71,7.27,1.93,0.00,9.58,154.31,0.00,10.77,31.36,3.70,-1.61,0.00,11.31,166.53,0.00,22.69,35.95,5.40,0.03,0.00
PJCIFN2,03092023,150559,230.75,226.64,229.44,0.06,1.36,0.00,0.33,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,309.44,0.00,75.62,42.38,8.95,1.34,0.00,7.79,153.45,0.00,10.77,28.79,1.91,-1.61,0.00,11.28,167.88,0.00,24.66,35.94,5.38,-0.04,0.00
PJCIFN2,03092023,150659,230.88,226.77,229.60,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,308.86,0.00,64.03,40.82,9.00,1.93,0.00,9.04,150.61,0.00,10.21,31.95,3.10,-1.61,0.00,11.16,165.75,0.00,22.67,35.93,5.41,-0.12,0.00
PJCIFN2,03092023,150759,230.63,224.33,229.38,0.06,1.37,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.12,0.16,0.02,-0.00,0.00,14.84,312.72,0.00,78.63,43.11,8.43,1.93,0.00,8.36,151.86,0.00,11.36,30.79,2.52,-2.20,0.00,11.30,168.18,0.00,27.28,36.03,5.53,-0.01,0.00
PJCIFN2,03092023,150859,230.75,227.80,229.50,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,313.83,0.00,64.06,41.23,8.38,1.34,0.00,8.97,146.34,0.00,10.79,31.23,3.10,-1.61,0.00,11.11,165.34,0.00,23.98,35.85,5.45,-0.14,0.00
PJCIFN2,03092023,150959,230.75,224.20,229.50,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,308.32,0.00,64.72,41.20,8.96,1.34,0.00,9.03,152.96,0.00,10.18,31.36,3.70,-2.21,0.00,11.07,167.79,0.00,22.69,35.92,5.53,-0.17,0.00
PJCIFN2,03092023,151059,231.14,226.64,229.60,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,307.45,0.00,62.96,41.84,7.79,1.93,0.00,9.03,151.88,0.00,10.77,31.95,2.52,-1.61,0.00,11.12,165.10,0.00,22.82,35.98,5.35,-0.06,0.00
PJCIFN2,03092023,151159,230.88,222.53,229.47,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,306.87,0.00,64.13,41.27,8.38,1.33,0.00,8.43,150.36,0.00,10.77,31.39,2.52,-1.61,0.00,11.11,167.30,0.00,22.71,35.89,5.50,-0.15,0.00
PJCIFN2,03092023,151259,230.88,224.46,229.48,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,309.38,0.00,65.27,44.09,8.95,1.34,0.00,8.43,149.18,0.00,11.40,31.39,2.51,-2.20,0.00,11.19,167.02,0.00,25.31,36.34,5.54,-0.05,0.00
PJCIFN2,03092023,151359,230.63,227.41,229.60,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,312.31,0.00,64.65,41.25,7.82,1.33,0.00,9.04,152.56,0.00,10.20,31.39,3.11,-1.61,0.00,11.02,164.81,0.00,23.07,35.87,5.47,-0.01,0.00
PJCIFN2,03092023,151459,231.14,226.64,229.57,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.93,307.90,0.00,63.99,42.26,7.87,1.35,0.00,9.03,152.47,0.00,9.61,32.00,3.11,-1.61,0.00,10.94,166.14,0.00,22.74,36.23,5.49,-0.16,0.00
PJCIFN2,03092023,151559,230.88,226.77,229.65,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,305.90,0.00,64.61,41.37,8.99,1.34,0.00,9.02,151.45,0.00,10.22,30.16,3.11,-2.21,0.00,10.90,166.21,0.00,22.97,35.74,5.53,-0.03,0.00
PJCIFN2,03092023,151659,233.97,226.64,229.69,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,306.45,0.00,64.13,41.20,7.78,1.34,0.00,7.86,149.52,0.00,10.78,30.84,3.10,-1.62,0.00,11.02,165.17,0.00,22.68,35.98,5.32,-0.11,0.00
PJCIFN2,03092023,151759,230.88,227.67,229.50,0.06,1.37,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,13.68,312.31,0.00,67.62,41.16,8.95,1.94,0.00,9.03,151.46,0.00,10.18,29.64,3.11,-2.20,0.00,11.43,164.41,0.00,26.41,36.13,5.54,-0.04,0.00
PJCIFN2,03092023,151859,232.30,228.18,229.68,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,315.59,0.00,62.89,40.10,7.85,1.94,0.00,7.83,152.04,0.00,10.20,31.98,3.11,-3.36,0.00,11.15,164.58,0.00,22.97,35.72,5.46,-0.08,0.00
PJCIFN2,03092023,151959,230.88,227.54,229.57,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,310.49,0.00,62.96,40.66,7.82,1.93,0.00,7.86,150.03,0.00,10.77,28.46,2.52,-1.61,0.00,11.02,165.46,0.00,22.79,35.56,5.19,-0.04,0.00
PJCIFN2,03092023,152059,231.91,226.90,229.62,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,0.00,0.00,13.77,307.21,0.00,64.10,41.25,8.97,1.92,0.00,9.03,146.69,0.00,10.81,30.82,1.92,-2.20,0.00,11.14,164.05,0.00,22.47,35.52,5.41,0.01,0.00
PJCIFN2,03092023,152159,230.63,227.03,229.64,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,308.97,0.00,63.00,41.81,8.40,1.34,0.00,9.62,151.21,0.00,10.18,30.80,2.52,-2.20,0.00,11.20,166.20,0.00,22.46,35.84,5.25,-0.04,0.00
PJCIFN2,03092023,152259,230.63,223.94,229.40,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.12,0.15,0.02,-0.00,0.00,13.78,312.07,0.00,65.93,40.71,7.26,1.93,0.00,8.44,150.78,0.00,10.80,30.79,3.11,-2.20,0.00,11.05,166.50,0.00,26.62,35.50,5.35,-0.11,0.00
PJCIFN2,03092023,152359,231.01,227.41,229.57,0.06,1.39,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,14.25,316.10,0.00,64.58,42.91,7.78,1.34,0.00,8.99,150.28,0.00,10.77,30.26,1.93,-1.62,0.00,11.04,164.06,0.00,22.69,35.69,5.39,0.03,0.00
PJCIFN2,03092023,152459,230.88,226.51,229.57,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,313.42,0.00,64.06,40.59,6.66,1.92,0.00,9.03,151.21,0.00,10.18,31.39,2.52,-1.61,0.00,11.09,166.54,0.00,22.28,36.02,5.22,-0.05,0.00
PJCIFN2,03092023,152559,230.75,226.77,229.56,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.26,307.66,0.00,63.51,41.81,9.00,1.34,0.00,9.00,148.35,0.00,10.18,29.61,2.52,-1.02,0.00,11.01,164.19,0.00,22.85,35.73,5.53,0.05,0.00
PJCIFN2,03092023,152659,230.63,226.90,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,307.56,0.00,63.67,41.13,8.40,1.34,0.00,9.00,152.13,0.00,10.18,32.46,3.10,-2.20,0.00,10.84,165.58,0.00,22.64,36.03,5.31,-0.14,0.00
PJCIFN2,03092023,152759,230.75,228.06,229.47,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,14.26,311.66,0.00,64.76,41.84,8.95,1.93,0.00,9.01,152.29,0.00,11.35,31.34,1.92,-2.20,0.00,10.78,166.29,0.00,26.50,35.92,5.47,-0.14,0.00
PJCIFN2,03092023,152859,231.65,227.93,229.58,0.07,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,16.65,310.08,0.00,64.06,43.62,8.39,1.35,0.00,8.99,151.20,0.00,10.18,30.16,3.11,-2.20,0.00,11.08,164.63,0.00,22.65,35.83,5.48,-0.15,0.00
PJCIFN2,03092023,152959,230.63,227.93,229.57,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,314.60,0.00,63.03,40.64,9.55,1.34,0.00,7.82,150.62,0.00,10.18,30.23,2.51,-2.20,0.00,11.17,164.50,0.00,22.29,35.63,5.26,-0.16,0.00
PJCIFN2,03092023,153059,231.91,226.90,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,307.49,0.00,64.72,40.03,7.79,1.93,0.00,8.98,149.19,0.00,10.78,31.80,3.09,-2.21,0.00,11.13,164.17,0.00,22.46,35.64,5.20,-0.12,0.00
PJCIFN2,03092023,153159,230.75,227.03,229.58,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.65,308.80,0.00,65.13,40.66,8.35,1.34,0.00,8.44,151.03,0.00,10.77,30.70,1.93,-1.62,0.00,11.05,164.60,0.00,22.81,35.57,5.39,-0.11,0.00
PJCIFN2,03092023,153259,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,13.75,165.52,0.00,67.03,41.13,8.38,1.34,0.00,9.05,151.63,0.00,10.80,30.25,3.11,-2.19,0.00,10.99,157.29,0.00,26.31,35.43,5.38,-0.16,0.00
PJCIFN2,03092023,153359,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,168.15,0.00,63.99,41.77,8.37,1.92,0.00,9.02,150.11,0.00,10.19,31.36,2.51,-2.20,0.00,11.03,157.86,0.00,22.27,35.39,5.22,-0.12,0.00
PJCIFN2,03092023,153459,230.63,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,0.00,0.00,14.25,168.50,0.00,64.61,40.57,7.78,1.93,0.00,7.85,152.80,0.00,10.77,29.62,1.93,-1.61,0.00,11.11,158.20,0.00,22.63,35.57,5.38,0.00,0.00
PJCIFN2,03092023,153559,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.20,167.32,0.00,64.17,41.16,8.36,1.34,0.00,9.02,151.46,0.00,10.18,30.18,2.51,-1.61,0.00,10.95,158.44,0.00,22.72,35.55,5.30,-0.11,0.00
PJCIFN2,03092023,153659,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,168.24,0.00,64.13,41.13,8.36,1.33,0.00,8.43,152.89,0.00,10.18,31.39,2.51,-2.79,0.00,11.03,158.51,0.00,22.54,35.59,5.36,-0.19,0.00
PJCIFN2,03092023,153759,230.63,227.80,229.55,0.06,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.15,0.02,0.00,0.00,13.15,166.32,0.00,79.71,41.06,8.93,1.93,0.00,9.02,153.22,0.00,10.18,31.78,3.09,-1.61,0.00,10.94,158.77,0.00,26.77,35.52,5.37,0.00,0.00
PJCIFN2,03092023,153859,230.75,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,168.05,0.00,63.51,40.59,8.37,1.93,0.00,9.03,152.72,0.00,9.58,31.39,3.11,-2.20,0.00,10.91,158.59,0.00,22.13,35.81,5.33,-0.02,0.00
PJCIFN2,03092023,153959,230.75,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,184.93,0.00,64.69,41.20,8.37,1.34,0.00,9.03,152.38,0.00,10.77,31.96,2.52,-1.61,0.00,10.97,161.03,0.00,22.62,35.75,5.46,-0.15,0.00
PJCIFN2,03092023,154059,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.32,0.00,63.40,41.34,7.24,1.93,0.00,9.02,153.39,0.00,10.77,30.80,3.11,-1.61,0.00,11.01,159.32,0.00,22.50,35.74,5.37,-0.05,0.00
PJCIFN2,03092023,154159,230.63,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,167.75,0.00,63.44,40.64,7.84,1.34,0.00,9.01,151.62,0.00,10.16,30.23,2.52,-1.61,0.00,11.10,159.20,0.00,22.80,35.61,5.32,-0.06,0.00
PJCIFN2,03092023,154259,230.75,227.54,229.49,0.06,1.37,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,0.00,0.00,13.19,312.77,0.00,68.60,40.03,8.35,1.93,0.00,8.95,153.12,0.00,11.37,30.72,1.93,-2.20,0.00,11.36,164.20,0.00,26.56,35.87,5.20,0.04,0.00
PJCIFN2,03092023,154359,230.63,227.93,229.60,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.81,312.48,0.00,62.78,40.19,8.45,1.94,0.00,9.03,151.71,0.00,10.17,30.80,3.11,-1.61,0.00,11.22,163.86,0.00,22.33,35.56,5.35,-0.01,0.00
PJCIFN2,03092023,154459,230.75,227.03,229.51,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,314.98,0.00,63.99,40.55,8.36,1.93,0.00,8.43,153.74,0.00,10.20,29.57,2.52,-2.20,0.00,11.04,164.63,0.00,22.42,35.77,5.44,-0.14,0.00
PJCIFN2,03092023,154559,230.75,228.06,229.57,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,311.08,0.00,64.65,41.86,7.79,1.34,0.00,9.05,153.48,0.00,10.77,30.77,3.09,-2.19,0.00,11.11,163.92,0.00,22.59,35.77,5.38,-0.04,0.00
PJCIFN2,03092023,154659,230.75,227.41,229.57,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,309.38,0.00,65.27,41.27,7.85,1.91,0.00,9.03,153.48,0.00,10.18,31.32,2.52,-2.20,0.00,11.17,166.16,0.00,22.61,35.90,5.26,-0.10,0.00
PJCIFN2,03092023,154759,230.63,226.38,229.47,0.06,1.33,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,-0.00,0.00,14.35,303.01,0.00,78.05,41.20,8.36,1.93,0.00,9.57,152.63,0.00,10.79,30.73,2.51,-2.19,0.00,11.18,163.78,0.00,26.42,35.73,5.19,-0.04,0.00
PJCIFN2,03092023,154859,231.01,226.13,229.51,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,312.07,0.00,64.65,40.78,8.39,1.93,0.00,9.02,153.56,0.00,10.20,31.96,3.11,-2.77,0.00,10.95,166.02,0.00,22.54,35.78,5.25,-0.13,0.00
PJCIFN2,03092023,154959,230.63,227.67,229.50,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,304.11,0.00,63.37,41.72,7.77,1.34,0.00,8.43,153.98,0.00,10.18,31.36,3.08,-1.61,0.00,11.02,164.11,0.00,22.55,35.95,5.51,-0.09,0.00
PJCIFN2,03092023,155059,230.88,225.61,229.53,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,312.31,0.00,64.10,41.25,8.97,1.35,0.00,8.43,153.46,0.00,10.18,30.75,3.10,-1.62,0.00,11.20,166.05,0.00,22.68,36.17,5.40,-0.10,0.00
PJCIFN2,03092023,155159,230.63,227.80,229.51,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,308.38,0.00,64.03,41.23,8.96,1.34,0.00,9.02,152.80,0.00,10.76,30.75,3.11,-1.62,0.00,11.02,166.40,0.00,22.39,35.80,5.62,-0.13,0.00
PJCIFN2,03092023,155259,230.75,227.80,229.54,0.06,1.35,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,307.28,0.00,67.58,41.70,7.80,1.34,0.00,8.42,153.14,0.00,10.76,30.68,3.09,-2.19,0.00,11.02,161.62,0.00,25.27,35.93,5.38,-0.19,0.00
PJCIFN2,03092023,155359,231.01,227.54,229.59,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,308.10,0.00,64.72,41.23,7.79,1.93,0.00,9.03,144.93,0.00,10.18,31.98,3.10,-1.61,0.00,11.07,161.57,0.00,23.73,36.13,5.43,-0.02,0.00
PJCIFN2,03092023,155459,230.75,228.06,229.59,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,303.53,0.00,62.89,41.30,7.78,1.93,0.00,9.03,153.64,0.00,10.78,30.84,3.10,-2.79,0.00,11.29,161.90,0.00,22.42,35.86,5.44,-0.11,0.00
PJCIFN2,03092023,155559,231.27,227.93,229.59,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,306.04,0.00,62.82,42.52,8.99,1.34,0.00,9.05,146.28,0.00,10.18,31.86,3.70,-1.62,0.00,11.35,161.82,0.00,22.27,36.04,5.60,-0.12,0.00
PJCIFN2,03092023,155659,230.75,228.06,229.60,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.22,309.38,0.00,63.55,40.14,7.77,1.93,0.00,9.05,154.14,0.00,10.77,31.95,3.11,-1.60,0.00,11.32,161.98,0.00,22.70,36.07,5.59,0.11,0.00
PJCIFN2,03092023,155759,230.75,227.03,229.56,0.06,1.34,0.00,0.37,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,305.07,0.00,84.88,41.16,7.85,1.34,0.00,9.59,148.26,0.00,11.36,31.87,3.10,-1.61,0.00,11.31,161.21,0.00,25.48,36.20,5.58,-0.01,0.00
PJCIFN2,03092023,155859,230.75,227.93,229.59,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,304.87,0.00,64.54,41.81,8.96,1.34,0.00,9.58,152.12,0.00,10.18,30.08,3.68,-1.61,0.00,11.19,161.54,0.00,23.37,35.83,5.46,-0.16,0.00
PJCIFN2,03092023,155959,230.88,227.80,229.57,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,305.38,0.00,63.95,41.23,7.78,1.93,0.00,8.43,152.29,0.00,10.18,31.37,3.11,-1.61,0.00,11.17,160.71,0.00,22.38,36.25,5.37,-0.09,0.00
PJCIFN2,03092023,160059,230.75,227.93,229.61,0.06,1.29,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,296.33,0.00,63.58,41.67,8.93,1.93,0.00,9.04,152.63,0.00,10.77,31.41,3.69,-1.62,0.00,11.29,162.42,0.00,22.40,35.96,5.51,-0.02,0.00
PJCIFN2,03092023,160159,231.01,227.93,229.61,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.64,308.32,0.00,64.17,42.26,8.35,1.34,0.00,8.44,151.03,0.00,10.77,31.37,2.52,-2.20,0.00,10.98,160.46,0.00,22.61,35.84,5.38,-0.18,0.00
PJCIFN2,03092023,160259,230.88,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,167.84,0.00,65.86,40.05,7.78,1.33,0.00,9.57,151.46,0.00,11.36,30.15,3.11,-1.62,0.00,11.20,157.79,0.00,26.18,35.96,5.54,-0.25,0.00
PJCIFN2,03092023,160359,230.63,228.18,229.62,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,179.81,0.00,64.06,41.88,8.98,1.34,0.00,9.06,151.79,0.00,10.77,31.36,3.12,-2.19,0.00,11.10,159.15,0.00,24.02,35.98,5.43,-0.10,0.00
PJCIFN2,03092023,160459,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,164.93,0.00,65.75,41.77,8.37,1.34,0.00,8.44,152.04,0.00,11.95,30.80,3.10,-1.61,0.00,10.95,157.28,0.00,24.25,36.02,5.57,-0.02,0.00
PJCIFN2,03092023,160559,230.63,228.06,229.67,0.06,0.72,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,166.26,0.00,81.02,41.79,7.83,1.93,0.00,8.44,149.35,0.00,11.95,30.80,2.52,-2.21,0.00,11.03,157.28,0.00,25.03,35.98,5.41,-0.15,0.00
PJCIFN2,03092023,160659,231.01,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.83,164.37,0.00,64.10,41.20,7.77,1.34,0.00,8.45,151.29,0.00,10.77,30.84,2.52,-1.61,0.00,11.12,157.31,0.00,22.38,36.02,5.34,-0.05,0.00
PJCIFN2,03092023,160759,230.88,227.93,229.62,0.06,0.73,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,14.84,166.42,0.00,76.38,41.74,8.36,1.34,0.00,9.03,152.36,0.00,11.36,30.23,3.10,-1.61,0.00,11.33,157.57,0.00,28.33,36.07,5.58,-0.04,0.00
PJCIFN2,03092023,160859,230.63,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,13.73,165.67,0.00,65.75,41.25,7.81,1.93,0.00,9.01,151.62,0.00,10.78,31.37,1.93,-1.61,0.00,11.20,156.94,0.00,24.19,35.46,5.23,-0.03,0.00
PJCIFN2,03092023,160959,231.14,228.06,229.64,0.06,0.71,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.09,0.00,63.99,42.30,8.37,1.34,0.00,9.03,150.03,0.00,10.78,31.39,2.52,-2.20,0.00,11.26,156.52,0.00,22.51,35.86,5.53,-0.15,0.00
PJCIFN2,03092023,161059,230.75,227.93,229.70,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,163.63,0.00,63.62,41.27,8.95,1.34,0.00,9.05,151.21,0.00,10.21,30.80,3.11,-1.61,0.00,11.21,156.88,0.00,22.84,35.80,5.40,-0.14,0.00
PJCIFN2,03092023,161159,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,164.31,0.00,64.06,41.30,8.95,1.93,0.00,7.83,150.87,0.00,10.19,31.32,3.11,-1.61,0.00,11.15,156.96,0.00,22.31,35.87,5.41,-0.11,0.00
PJCIFN2,03092023,161259,231.14,227.80,229.62,0.06,1.32,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.85,301.69,0.00,72.90,42.35,8.96,2.53,0.00,8.98,151.80,0.00,11.36,31.22,3.70,-1.61,0.00,11.33,159.41,0.00,25.16,36.02,5.46,-0.04,0.00
PJCIFN2,03092023,161359,230.88,228.18,229.69,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.33,307.80,0.00,64.61,41.13,7.77,1.94,0.00,7.85,151.37,0.00,10.77,29.03,2.51,-1.61,0.00,11.14,160.26,0.00,23.19,35.75,5.21,-0.06,0.00
PJCIFN2,03092023,161459,231.01,228.18,229.67,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.24,303.45,0.00,63.62,40.59,7.21,1.34,0.00,8.40,151.29,0.00,9.02,30.84,3.11,-1.61,0.00,11.13,159.13,0.00,22.66,35.80,5.16,-0.17,0.00
PJCIFN2,03092023,161559,231.01,224.33,229.55,0.06,1.28,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,287.62,0.00,64.10,40.62,8.35,1.34,0.00,8.82,150.78,0.00,10.20,31.30,1.93,-1.61,0.00,11.17,161.99,0.00,22.96,35.92,5.23,-0.01,0.00
PJCIFN2,03092023,161659,230.75,227.28,229.67,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,305.42,0.00,63.55,40.62,8.40,1.35,0.00,8.44,150.53,0.00,10.19,30.79,2.52,-2.21,0.00,11.08,159.32,0.00,22.47,35.88,5.38,-0.09,0.00
PJCIFN2,03092023,161759,232.17,223.94,229.59,0.06,1.35,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.98,303.23,0.00,70.59,42.67,9.35,1.94,0.00,9.02,151.53,0.00,10.76,31.13,3.70,-1.62,0.00,11.09,159.94,0.00,25.63,36.05,5.56,-0.07,0.00
PJCIFN2,03092023,161859,230.75,228.06,229.68,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,302.11,0.00,64.72,40.66,7.81,1.34,0.00,9.00,150.11,0.00,11.36,31.39,1.93,-2.20,0.00,10.94,159.29,0.00,23.41,35.58,5.35,-0.23,0.00
PJCIFN2,03092023,161959,231.53,226.00,229.64,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,302.53,0.00,63.99,40.19,7.25,1.34,0.00,9.04,148.23,0.00,10.21,31.36,2.52,-1.61,0.00,11.13,159.09,0.00,22.78,35.81,5.39,-0.04,0.00
PJCIFN2,03092023,162059,231.01,227.93,229.64,0.06,1.33,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,304.55,0.00,65.24,40.59,7.27,1.35,0.00,9.60,150.70,0.00,10.20,30.84,3.70,-1.62,0.00,11.13,159.72,0.00,22.52,35.53,5.52,-0.10,0.00
PJCIFN2,03092023,162159,231.01,227.80,229.75,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.61,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,304.94,0.00,63.48,40.26,7.83,1.34,0.00,9.07,141.97,0.00,10.23,31.91,3.11,-2.21,0.00,11.22,159.09,0.00,22.65,35.62,5.31,-0.16,0.00
PJCIFN2,03092023,162259,232.68,227.54,229.66,0.06,1.37,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,311.20,0.00,69.69,41.79,8.41,1.34,0.00,9.04,152.38,0.00,11.36,32.39,3.09,-1.61,0.00,11.45,162.20,0.00,24.79,35.82,5.39,-0.08,0.00
PJCIFN2,03092023,162359,231.01,227.93,229.63,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,307.45,0.00,64.06,41.23,8.95,1.34,0.00,9.03,148.68,0.00,10.20,30.80,2.52,-2.20,0.00,11.29,161.84,0.00,23.48,35.75,5.31,-0.11,0.00
PJCIFN2,03092023,162459,230.88,228.06,229.66,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,302.35,0.00,64.13,41.27,8.41,1.34,0.00,9.55,151.37,0.00,10.77,31.34,2.52,-2.21,0.00,11.13,161.73,0.00,22.44,35.64,5.27,-0.08,0.00
PJCIFN2,03092023,162559,230.88,226.38,229.60,0.06,1.36,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.12,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,307.11,0.00,64.68,39.99,7.26,1.93,0.00,8.34,149.52,0.00,10.18,28.11,3.65,-2.20,0.00,11.02,163.01,0.00,22.71,35.40,5.43,-0.26,0.00
PJCIFN2,03092023,162659,230.75,226.51,229.61,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,306.31,0.00,63.44,41.77,7.78,1.34,0.00,9.03,151.46,0.00,10.18,31.37,3.11,-2.20,0.00,10.99,162.11,0.00,22.80,35.63,5.31,-0.10,0.00
PJCIFN2,03092023,162759,230.75,223.04,229.46,0.06,1.36,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,310.26,0.00,67.81,42.59,8.37,1.93,0.00,9.03,149.61,0.00,9.60,30.13,3.08,-1.61,0.00,11.20,165.90,0.00,25.64,35.85,5.52,-0.05,0.00
PJCIFN2,03092023,162859,230.75,227.93,229.61,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,302.11,0.00,64.10,41.23,7.25,1.93,0.00,9.03,152.38,0.00,10.18,30.79,3.11,-1.02,0.00,10.99,162.24,0.00,22.83,35.72,5.37,-0.01,0.00
PJCIFN2,03092023,162959,230.63,224.59,229.50,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,303.70,0.00,63.95,43.55,8.96,1.34,0.00,8.40,151.79,0.00,10.17,31.36,3.09,-2.77,0.00,11.03,164.70,0.00,22.43,35.77,5.40,-0.17,0.00
PJCIFN2,03092023,163059,230.63,226.64,229.62,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,308.05,0.00,63.66,41.84,8.38,1.34,0.00,9.03,152.55,0.00,10.14,29.61,3.70,-2.20,0.00,10.86,163.19,0.00,22.74,35.52,5.35,-0.20,0.00
PJCIFN2,03092023,163159,230.63,226.38,229.57,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,12.97,304.73,0.00,63.40,40.08,7.83,1.34,0.00,9.02,151.62,0.00,10.18,31.82,2.52,-2.20,0.00,10.98,164.67,0.00,22.32,35.57,5.27,-0.13,0.00
PJCIFN2,03092023,163259,231.01,225.36,229.26,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.82,0.00,0.11,0.15,0.02,-0.00,0.00,14.86,313.71,0.00,64.76,41.79,8.37,1.34,0.00,8.44,151.71,0.00,11.36,30.72,2.51,-1.61,0.00,10.93,188.21,0.00,25.55,35.50,5.37,-0.16,0.00
PJCIFN2,03092023,163359,230.63,226.51,229.27,0.06,1.39,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.82,0.00,0.10,0.15,0.02,-0.00,0.00,13.68,316.05,0.00,63.00,39.49,7.82,1.93,0.00,8.93,154.74,0.00,11.28,30.80,3.11,-1.61,0.00,11.00,188.35,0.00,22.82,35.29,5.34,-0.08,0.00
PJCIFN2,03092023,163459,230.88,226.38,229.26,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.82,0.00,0.10,0.15,0.02,-0.00,0.00,13.13,316.89,0.00,62.94,40.50,9.52,1.92,0.00,9.03,152.55,0.00,10.76,30.82,2.52,-2.20,0.00,11.00,188.62,0.00,22.46,35.43,5.25,-0.17,0.00
PJCIFN2,03092023,163559,230.75,226.64,229.33,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.82,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,310.14,0.00,64.65,40.12,7.82,1.34,0.00,9.07,153.15,0.00,10.22,31.16,3.09,-1.62,0.00,11.16,188.16,0.00,22.44,35.62,5.19,-0.18,0.00
PJCIFN2,03092023,163659,230.63,226.77,229.26,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.82,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,311.72,0.00,64.21,41.23,8.31,1.34,0.00,9.57,153.64,0.00,10.72,30.84,3.12,-1.61,0.00,11.05,188.66,0.00,22.45,35.38,5.25,-0.18,0.00
PJCIFN2,03092023,163759,230.63,227.28,229.21,0.06,1.38,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.82,0.00,0.11,0.16,0.02,0.00,0.00,13.18,314.70,0.00,68.01,40.53,8.94,1.93,0.00,9.00,155.33,0.00,10.77,29.94,3.08,-1.61,0.00,11.21,187.84,0.00,26.15,35.64,5.36,0.05,0.00
PJCIFN2,03092023,163859,230.88,227.41,229.26,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.82,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,314.12,0.00,63.88,40.66,7.85,1.93,0.00,9.03,153.56,0.00,10.70,31.18,3.68,-1.60,0.00,11.09,188.81,0.00,22.62,35.63,5.41,-0.03,0.00
PJCIFN2,03092023,163959,231.65,226.26,229.26,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.83,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,314.36,0.00,65.20,41.37,8.30,1.92,0.00,8.98,152.89,0.00,10.12,30.20,3.09,-1.61,0.00,10.98,189.60,0.00,22.37,35.59,5.21,-0.06,0.00
PJCIFN2,03092023,164059,230.63,226.90,229.29,0.06,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.82,0.00,0.10,0.16,0.02,-0.00,0.00,13.58,310.72,0.00,64.83,41.48,7.73,1.34,0.00,8.45,152.47,0.00,10.72,30.82,1.93,-2.20,0.00,11.12,188.72,0.00,22.59,35.97,5.15,-0.13,0.00
PJCIFN2,03092023,164159,232.43,226.64,229.25,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.82,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,310.14,0.00,63.08,42.30,7.77,1.34,0.00,8.91,152.79,0.00,10.19,31.55,2.52,-2.20,0.00,10.95,188.53,0.00,22.73,35.88,5.15,-0.14,0.00
PJCIFN2,03092023,164259,230.88,223.56,229.41,0.06,1.38,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,14.22,315.59,0.00,75.36,42.82,8.34,1.92,0.00,9.04,154.66,0.00,9.01,31.32,3.11,-2.20,0.00,11.08,169.29,0.00,25.58,36.14,5.49,-0.13,0.00
PJCIFN2,03092023,164359,230.75,227.41,229.45,0.05,1.40,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,12.61,317.27,0.00,64.65,40.59,8.33,1.93,0.00,9.02,152.97,0.00,10.77,30.21,3.11,-1.61,0.00,11.08,166.81,0.00,22.90,35.87,5.44,-0.09,0.00
PJCIFN2,03092023,164459,230.75,225.61,229.41,0.06,1.37,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.81,314.54,0.00,62.34,41.30,9.51,1.34,0.00,9.02,153.46,0.00,10.18,31.27,3.11,-2.21,0.00,11.08,168.75,0.00,22.79,36.17,5.48,0.01,0.00
PJCIFN2,03092023,164559,230.63,227.41,229.48,0.06,1.35,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,308.84,0.00,65.27,40.66,7.79,1.33,0.00,9.01,154.07,0.00,10.75,31.39,2.52,-2.19,0.00,11.12,167.09,0.00,22.79,35.58,5.43,-0.15,0.00
PJCIFN2,03092023,164659,231.91,227.03,229.53,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,310.32,0.00,63.12,41.21,7.90,1.34,0.00,9.61,152.96,0.00,10.78,30.72,3.69,-1.61,0.00,11.36,167.98,0.00,22.72,35.88,5.51,-0.05,0.00
PJCIFN2,03092023,164759,230.75,226.90,229.48,0.06,1.37,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.77,313.30,0.00,67.16,42.02,7.83,1.33,0.00,9.03,152.13,0.00,10.77,30.77,3.65,-2.20,0.00,11.33,166.66,0.00,25.11,35.80,5.47,-0.16,0.00
PJCIFN2,03092023,164859,232.94,227.93,229.54,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,310.32,0.00,62.85,40.03,7.25,1.93,0.00,9.02,151.80,0.00,10.77,32.00,3.70,-1.61,0.00,11.27,166.84,0.00,23.22,36.12,5.47,-0.15,0.00
PJCIFN2,03092023,164959,230.75,227.93,229.51,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,315.30,0.00,63.58,41.13,8.94,1.92,0.00,9.01,154.31,0.00,10.76,30.72,3.11,-1.61,0.00,11.21,166.46,0.00,22.75,35.86,5.42,-0.08,0.00
PJCIFN2,03092023,165059,232.81,227.28,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,308.49,0.00,64.03,41.93,8.43,1.93,0.00,9.03,154.07,0.00,10.17,31.37,3.66,-2.20,0.00,11.08,165.92,0.00,22.65,35.98,5.48,-0.08,0.00
PJCIFN2,03092023,165159,230.75,227.16,229.52,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,14.87,308.66,0.00,63.33,41.81,7.79,1.33,0.00,7.86,151.71,0.00,10.77,29.64,1.93,-1.61,0.00,11.10,168.87,0.00,22.64,35.64,5.47,0.01,0.00
PJCIFN2,03092023,165259,230.88,227.80,229.50,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,0.00,0.00,13.19,312.72,0.00,66.37,41.11,8.42,1.93,0.00,8.39,151.86,0.00,10.77,28.84,2.50,-1.61,0.00,11.24,167.14,0.00,26.14,35.84,5.65,0.04,0.00
PJCIFN2,03092023,165359,230.75,228.06,229.56,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,309.49,0.00,64.13,40.66,7.24,1.34,0.00,8.97,152.04,0.00,9.62,31.37,3.70,-2.20,0.00,11.18,165.09,0.00,23.38,36.06,5.50,-0.08,0.00
PJCIFN2,03092023,165459,231.01,226.38,229.47,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,312.77,0.00,63.48,40.66,8.42,1.92,0.00,8.99,151.03,0.00,10.72,31.52,3.06,-2.20,0.00,11.03,167.23,0.00,22.82,35.94,5.34,-0.20,0.00
PJCIFN2,03092023,165559,230.88,226.90,229.57,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,14.28,310.84,0.00,64.03,42.91,8.95,1.94,0.00,9.02,151.46,0.00,10.77,31.91,3.10,-2.20,0.00,11.00,164.97,0.00,22.69,36.14,5.35,0.00,0.00
PJCIFN2,03092023,165659,230.63,224.59,229.51,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.12,306.80,0.00,62.82,41.27,8.37,1.93,0.00,9.61,152.72,0.00,11.28,31.93,2.52,-1.61,0.00,10.98,167.39,0.00,22.69,35.82,5.51,-0.12,0.00
PJCIFN2,03092023,165759,230.75,226.51,229.50,0.06,1.37,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.21,311.55,0.00,80.30,40.64,7.79,1.34,0.00,9.03,152.56,0.00,11.36,31.98,3.11,-1.61,0.00,11.08,165.06,0.00,26.30,35.78,5.39,-0.15,0.00
PJCIFN2,03092023,165859,230.88,225.10,229.49,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.56,311.84,0.00,63.48,43.74,8.88,1.34,0.00,8.43,151.29,0.00,10.77,31.84,3.68,-2.20,0.00,11.02,166.90,0.00,23.45,35.97,5.54,-0.10,0.00
PJCIFN2,03092023,165959,230.75,227.54,229.63,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,313.36,0.00,64.21,40.03,7.84,1.34,0.00,9.62,151.96,0.00,10.77,31.91,3.67,-2.80,0.00,11.28,164.60,0.00,22.62,35.87,5.42,-0.25,0.00
PJCIFN2,03092023,170059,230.88,226.51,229.56,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,309.27,0.00,64.61,41.79,8.37,1.34,0.00,9.03,151.21,0.00,10.18,31.96,3.08,-2.21,0.00,11.40,165.74,0.00,22.76,36.27,5.34,-0.09,0.00
PJCIFN2,03092023,170159,230.88,226.64,229.59,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,307.45,0.00,63.48,40.85,8.38,1.34,0.00,9.57,149.35,0.00,10.18,31.55,2.51,-2.20,0.00,11.26,164.26,0.00,22.77,35.80,5.37,-0.08,0.00
PJCIFN2,03092023,170259,230.75,227.67,229.62,0.06,1.37,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,0.00,0.00,13.77,311.96,0.00,79.80,41.41,7.84,1.34,0.00,8.95,151.29,0.00,11.36,31.98,3.10,-1.61,0.00,11.16,164.43,0.00,25.87,35.95,5.52,0.03,0.00
PJCIFN2,03092023,170359,231.14,228.06,229.61,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,310.49,0.00,63.55,41.25,7.23,1.34,0.00,9.02,152.53,0.00,10.77,30.84,3.10,-2.20,0.00,11.04,166.25,0.00,23.59,35.65,5.32,-0.05,0.00
PJCIFN2,03092023,170459,230.75,227.67,229.64,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.40,314.12,0.00,64.72,41.30,8.98,1.34,0.00,8.44,151.20,0.00,10.77,29.03,3.09,-1.62,0.00,11.10,166.51,0.00,22.21,35.91,5.34,-0.12,0.00
PJCIFN2,03092023,170559,231.78,227.80,229.67,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,314.30,0.00,64.65,41.77,8.95,1.35,0.00,9.01,143.63,0.00,10.77,31.36,3.10,-1.61,0.00,11.25,164.54,0.00,24.51,35.81,5.34,-0.06,0.00
PJCIFN2,03092023,170659,230.88,224.97,229.53,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.19,308.04,0.00,64.03,40.03,7.26,1.34,0.00,8.44,148.42,0.00,9.00,30.80,3.10,-2.20,0.00,11.07,166.62,0.00,22.59,35.47,5.35,-0.09,0.00
PJCIFN2,03092023,170759,231.14,226.90,229.59,0.06,1.37,0.00,0.37,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.12,0.16,0.02,-0.00,0.00,13.74,311.20,0.00,83.81,40.80,7.82,1.35,0.00,9.04,148.57,0.00,11.38,32.00,3.66,-2.20,0.00,11.07,164.77,0.00,28.00,35.72,5.33,-0.14,0.00
PJCIFN2,03092023,170859,230.88,223.81,229.51,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,309.14,0.00,64.65,40.78,8.37,1.34,0.00,8.99,149.86,0.00,10.18,30.80,3.11,-2.19,0.00,11.06,166.85,0.00,24.01,35.74,5.28,-0.08,0.00
PJCIFN2,03092023,170959,230.88,226.51,229.61,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.09,310.32,0.00,63.55,40.01,7.86,1.93,0.00,9.00,151.29,0.00,10.77,30.80,3.11,-1.60,0.00,10.87,164.79,0.00,22.29,35.56,5.48,-0.10,0.00
PJCIFN2,03092023,171059,230.75,226.26,229.55,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,314.93,0.00,63.88,41.32,7.82,1.93,0.00,7.84,149.27,0.00,11.36,30.18,3.10,-2.21,0.00,11.11,166.89,0.00,23.57,35.73,5.57,-0.17,0.00
PJCIFN2,03092023,171159,230.88,227.80,229.58,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,306.69,0.00,64.58,41.34,8.42,1.34,0.00,8.99,151.80,0.00,11.99,30.80,3.11,-2.19,0.00,11.10,164.51,0.00,24.17,35.74,5.47,-0.09,0.00
PJCIFN2,03092023,171259,230.88,226.90,229.56,0.06,1.38,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,314.12,0.00,81.38,41.77,9.01,1.34,0.00,9.50,151.20,0.00,11.95,31.93,3.09,-1.02,0.00,11.28,164.95,0.00,25.99,35.92,5.42,-0.13,0.00
PJCIFN2,03092023,171359,232.30,226.64,229.65,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.50,308.66,0.00,64.79,42.47,8.97,1.34,0.00,9.58,150.44,0.00,10.79,30.82,2.52,-1.61,0.00,11.30,165.49,0.00,23.31,35.76,5.44,-0.11,0.00
PJCIFN2,03092023,171459,230.63,226.90,229.56,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,312.43,0.00,63.51,40.69,7.23,1.34,0.00,9.61,150.95,0.00,10.70,32.02,3.70,-2.79,0.00,11.08,164.67,0.00,22.73,35.70,5.37,-0.12,0.00
PJCIFN2,03092023,171559,231.53,227.93,229.62,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,313.30,0.00,64.10,41.77,8.95,1.35,0.00,8.51,150.01,0.00,10.23,29.26,3.10,-2.19,0.00,10.94,166.59,0.00,22.45,35.69,5.48,-0.13,0.00
PJCIFN2,03092023,171659,230.88,227.93,229.63,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,307.62,0.00,63.58,40.19,7.83,1.93,0.00,8.96,151.12,0.00,10.77,31.39,3.11,-1.62,0.00,10.93,165.06,0.00,22.66,35.89,5.38,-0.04,0.00
PJCIFN2,03092023,171759,233.07,227.28,229.58,0.06,1.37,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,312.37,0.00,78.63,40.66,8.37,1.93,0.00,9.00,150.28,0.00,10.18,31.91,3.10,-2.21,0.00,11.06,165.31,0.00,25.70,35.83,5.34,-0.21,0.00
PJCIFN2,03092023,171859,230.75,227.80,229.61,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.65,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,311.60,0.00,62.93,41.41,8.99,1.93,0.00,7.79,148.85,0.00,10.20,28.21,2.50,-2.20,0.00,10.96,167.15,0.00,23.41,35.28,5.26,-0.18,0.00
PJCIFN2,03092023,171959,230.63,227.93,229.63,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,310.08,0.00,64.69,41.39,8.41,1.93,0.00,9.03,153.65,0.00,10.71,30.80,3.11,-1.61,0.00,10.96,165.82,0.00,22.87,35.66,5.25,-0.12,0.00
PJCIFN2,03092023,172059,230.88,225.36,229.47,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,312.24,0.00,63.92,41.23,8.38,1.34,0.00,9.00,152.29,0.00,10.14,30.79,3.11,-1.61,0.00,11.05,167.91,0.00,22.27,35.55,5.34,-0.15,0.00
PJCIFN2,03092023,172159,230.75,227.93,229.62,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,310.67,0.00,64.06,41.13,9.54,1.34,0.00,8.44,151.70,0.00,10.82,29.61,2.51,-1.62,0.00,11.01,166.22,0.00,22.44,35.47,5.36,-0.06,0.00
PJCIFN2,03092023,172259,230.75,227.80,229.56,0.06,1.38,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.15,0.02,-0.00,0.00,14.30,314.24,0.00,77.05,41.88,7.82,1.34,0.00,8.38,153.22,0.00,10.19,30.23,3.08,-1.61,0.00,10.99,166.79,0.00,25.25,35.33,5.41,-0.13,0.00
PJCIFN2,03092023,172359,230.63,224.59,229.45,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,313.54,0.00,63.95,40.69,7.22,1.93,0.00,9.02,152.30,0.00,10.77,30.80,3.10,-1.61,0.00,10.86,168.95,0.00,23.71,35.36,5.31,-0.06,0.00
PJCIFN2,03092023,172459,230.75,227.93,229.56,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.15,0.02,-0.00,0.00,14.38,313.72,0.00,63.44,40.53,7.77,1.35,0.00,9.02,153.74,0.00,10.77,31.39,2.52,-2.20,0.00,11.17,166.89,0.00,22.71,35.38,5.39,-0.08,0.00
PJCIFN2,03092023,172559,233.97,227.41,229.65,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,314.35,0.00,63.55,40.73,8.42,1.34,0.00,9.57,153.74,0.00,10.18,31.29,3.10,-1.61,0.00,11.31,167.67,0.00,22.68,35.66,5.37,-0.18,0.00
PJCIFN2,03092023,172659,230.63,227.28,229.54,0.06,1.36,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,311.49,0.00,63.58,42.38,7.80,1.34,0.00,9.56,153.06,0.00,10.20,31.18,1.93,-1.61,0.00,11.25,166.65,0.00,22.22,35.67,5.34,-0.16,0.00
PJCIFN2,03092023,172759,233.20,227.54,229.55,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,315.24,0.00,77.55,40.01,8.40,1.34,0.00,9.04,153.31,0.00,11.35,30.75,3.10,-2.23,0.00,11.22,169.50,0.00,24.66,35.81,5.36,-0.06,0.00
PJCIFN2,03092023,172859,230.50,228.18,229.57,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.13,313.78,0.00,64.03,40.59,7.82,1.93,0.00,9.02,151.80,0.00,10.77,31.43,3.11,-1.61,0.00,11.11,167.42,0.00,23.31,35.59,5.26,-0.01,0.00
PJCIFN2,03092023,172959,231.14,228.06,229.59,0.06,1.37,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,314.13,0.00,62.37,41.77,8.96,1.33,0.00,9.03,154.66,0.00,10.78,31.41,2.52,-2.20,0.00,11.24,167.38,0.00,22.61,35.97,5.54,-0.08,0.00
PJCIFN2,03092023,173059,230.75,227.16,229.59,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,315.16,0.00,63.00,40.69,7.80,1.34,0.00,9.03,154.66,0.00,11.33,30.77,2.52,-1.61,0.00,11.24,167.49,0.00,22.64,35.99,5.39,-0.08,0.00
PJCIFN2,03092023,173159,231.40,227.54,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,308.73,0.00,62.93,41.18,7.83,1.94,0.00,9.04,152.30,0.00,10.19,31.98,1.93,-1.61,0.00,11.12,167.35,0.00,22.57,36.24,5.50,-0.10,0.00
PJCIFN2,03092023,173259,230.88,227.93,229.51,0.06,1.38,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.12,0.16,0.02,-0.00,0.00,13.67,315.41,0.00,72.39,41.74,8.36,1.34,0.00,9.03,151.04,0.00,10.81,31.37,3.09,-1.62,0.00,11.29,167.74,0.00,26.52,36.31,5.33,-0.21,0.00
PJCIFN2,03092023,173359,230.63,223.69,229.51,0.07,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,15.50,315.30,0.00,64.61,42.54,8.93,1.93,0.00,9.02,155.40,0.00,10.76,30.57,2.52,-1.61,0.00,11.24,169.80,0.00,22.90,36.01,5.41,-0.07,0.00
PJCIFN2,03092023,173459,230.63,228.18,229.59,0.06,1.37,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,314.36,0.00,64.10,41.32,7.81,1.34,0.00,9.04,152.89,0.00,10.19,31.36,1.93,-1.61,0.00,11.08,167.30,0.00,23.50,35.80,5.45,-0.04,0.00
PJCIFN2,03092023,173559,230.75,225.36,229.47,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.10,313.64,0.00,64.03,41.23,7.79,1.93,0.00,8.46,155.23,0.00,10.77,30.80,3.11,-2.79,0.00,11.03,169.40,0.00,22.75,35.97,5.35,-0.17,0.00
PJCIFN2,03092023,173659,230.75,226.77,229.60,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,308.80,0.00,63.48,40.01,7.23,1.94,0.00,9.61,153.72,0.00,10.18,31.95,3.69,-1.61,0.00,11.27,167.30,0.00,22.65,36.08,5.34,-0.14,0.00
PJCIFN2,03092023,173759,232.17,227.41,229.58,0.06,1.36,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,309.68,0.00,71.34,41.27,8.39,1.93,0.00,9.00,152.38,0.00,10.18,30.79,3.11,-1.61,0.00,11.37,167.87,0.00,24.69,35.95,5.43,-0.22,0.00
PJCIFN2,03092023,173859,230.75,228.06,229.54,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,0.00,0.00,14.24,313.66,0.00,63.44,41.70,8.35,1.91,0.00,8.97,151.45,0.00,10.18,31.41,2.52,-2.20,0.00,11.37,166.82,0.00,22.71,35.98,5.35,0.00,0.00
PJCIFN2,03092023,173959,230.88,227.28,229.57,0.06,1.37,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,313.78,0.00,64.61,42.42,7.82,1.34,0.00,9.02,153.48,0.00,10.76,30.73,1.92,-2.20,0.00,11.38,169.10,0.00,23.76,36.15,5.47,-0.05,0.00
PJCIFN2,03092023,174059,231.01,226.77,229.62,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,308.80,0.00,63.05,41.41,8.38,1.33,0.00,9.03,152.13,0.00,10.77,31.89,3.10,-1.61,0.00,11.31,166.51,0.00,22.53,36.00,5.51,-0.15,0.00
PJCIFN2,03092023,174159,233.84,226.90,229.67,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,308.21,0.00,64.06,41.79,8.96,1.36,0.00,9.55,152.97,0.00,10.77,31.39,2.52,-1.62,0.00,11.32,166.76,0.00,22.86,36.23,5.49,-0.01,0.00
PJCIFN2,03092023,174259,232.81,226.38,229.59,0.06,1.38,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,314.35,0.00,69.50,41.39,7.78,1.34,0.00,8.45,149.77,0.00,10.82,31.34,1.93,-1.61,0.00,11.19,166.15,0.00,25.51,36.13,5.45,-0.05,0.00
PJCIFN2,03092023,174359,231.01,228.18,229.74,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.87,169.28,0.00,64.03,41.84,8.43,1.92,0.00,9.62,153.14,0.00,10.77,31.89,3.10,-2.20,0.00,11.37,158.77,0.00,22.59,36.10,5.45,0.04,0.00
PJCIFN2,03092023,174459,230.75,228.31,229.73,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.27,167.96,0.00,63.51,41.79,8.37,1.34,0.00,9.02,151.21,0.00,10.20,31.37,3.11,-1.02,0.00,11.18,158.69,0.00,23.45,35.97,5.54,0.02,0.00
PJCIFN2,03092023,174559,231.01,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,165.55,0.00,64.03,41.84,8.39,1.33,0.00,8.98,152.96,0.00,10.76,31.95,3.11,-2.20,0.00,11.16,158.20,0.00,22.93,36.14,5.47,-0.13,0.00
PJCIFN2,03092023,174659,231.14,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,164.53,0.00,65.35,40.28,7.26,1.34,0.00,9.61,153.21,0.00,11.36,31.34,2.51,-1.61,0.00,11.37,158.05,0.00,23.06,36.16,5.37,-0.16,0.00
PJCIFN2,03092023,174759,230.75,227.93,229.65,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.14,0.16,0.02,-0.00,0.00,13.74,167.53,0.00,77.42,41.13,8.36,1.92,0.00,9.57,151.03,0.00,11.95,31.39,3.10,-2.20,0.00,11.43,157.96,0.00,31.83,36.04,5.36,-0.14,0.00
PJCIFN2,03092023,174859,230.88,228.18,229.73,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.03,165.86,0.00,64.65,41.79,8.38,1.34,0.00,9.61,152.63,0.00,10.78,31.43,2.52,-2.79,0.00,11.21,157.83,0.00,22.67,35.95,5.44,-0.21,0.00
PJCIFN2,03092023,174959,231.14,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.25,166.60,0.00,65.24,41.30,8.36,1.92,0.00,9.03,151.29,0.00,10.77,30.79,3.11,-1.61,0.00,11.26,157.68,0.00,23.55,35.73,5.46,0.03,0.00
PJCIFN2,03092023,175059,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,165.14,0.00,63.40,40.85,9.01,1.34,0.00,9.58,151.62,0.00,9.64,30.80,3.10,-1.61,0.00,11.32,157.64,0.00,22.80,35.72,5.49,-0.05,0.00
PJCIFN2,03092023,175159,230.75,228.31,229.78,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,181.55,0.00,64.21,40.69,8.42,1.34,0.00,9.62,151.71,0.00,10.19,31.41,2.52,-1.62,0.00,11.69,159.41,0.00,22.54,35.59,5.47,-0.09,0.00
PJCIFN2,03092023,175259,230.88,227.93,229.75,0.06,0.72,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,13.76,165.36,0.00,66.63,41.30,7.26,1.34,0.00,9.63,151.46,0.00,11.36,31.30,3.67,-1.62,0.00,11.54,157.65,0.00,25.75,35.54,5.37,-0.14,0.00
PJCIFN2,03092023,175359,230.88,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.82,166.57,0.00,65.20,40.64,7.86,1.34,0.00,9.62,151.96,0.00,10.77,31.41,2.52,-2.20,0.00,11.40,157.41,0.00,22.30,36.00,5.39,-0.11,0.00
PJCIFN2,03092023,175459,231.01,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,167.84,0.00,63.48,40.71,8.39,1.34,0.00,8.44,150.36,0.00,10.77,31.34,2.52,-1.61,0.00,11.14,157.21,0.00,23.33,35.74,5.36,-0.02,0.00
PJCIFN2,03092023,175559,230.63,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.08,0.00,63.51,40.66,7.79,1.34,0.00,9.60,150.11,0.00,10.18,30.79,2.52,-1.61,0.00,11.24,157.56,0.00,22.65,35.83,5.39,-0.08,0.00
PJCIFN2,03092023,175659,230.75,227.93,229.75,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,164.68,0.00,64.54,41.32,8.96,1.92,0.00,8.45,151.88,0.00,10.79,31.43,3.10,-2.21,0.00,11.27,157.55,0.00,22.67,35.91,5.43,-0.07,0.00
PJCIFN2,03092023,175759,230.88,228.06,229.71,0.06,0.73,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,166.20,0.00,68.83,42.35,8.36,1.34,0.00,9.02,151.03,0.00,11.35,31.23,3.10,-2.20,0.00,11.27,157.38,0.00,26.12,35.75,5.52,-0.15,0.00
PJCIFN2,03092023,175859,231.01,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,165.86,0.00,64.10,40.75,9.58,1.34,0.00,9.02,151.29,0.00,10.77,30.84,3.10,-1.62,0.00,11.32,157.58,0.00,22.47,35.72,5.31,-0.10,0.00
PJCIFN2,03092023,175959,230.75,228.06,229.74,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,168.62,0.00,64.10,39.94,8.38,1.93,0.00,8.45,151.80,0.00,10.20,30.75,2.52,-2.20,0.00,11.23,157.74,0.00,23.44,35.52,5.43,-0.14,0.00
PJCIFN2,03092023,180059,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,167.53,0.00,64.17,40.03,7.79,1.34,0.00,9.62,152.38,0.00,10.78,30.87,2.52,-1.60,0.00,11.24,157.91,0.00,22.72,35.76,5.45,-0.03,0.00
PJCIFN2,03092023,180159,230.75,227.93,229.75,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.80,166.82,0.00,64.61,40.75,7.83,1.34,0.00,9.62,151.63,0.00,10.77,31.36,3.10,-1.02,0.00,11.29,157.51,0.00,22.77,35.86,5.45,0.00,0.00
PJCIFN2,03092023,180259,230.88,228.18,229.72,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,166.01,0.00,76.92,40.55,8.38,1.35,0.00,9.04,151.80,0.00,10.20,31.98,3.11,-1.61,0.00,11.41,157.37,0.00,25.79,35.79,5.43,-0.02,0.00
PJCIFN2,03092023,180359,230.88,228.18,229.58,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.39,305.45,0.00,63.44,39.96,7.79,1.93,0.00,9.57,150.87,0.00,10.77,30.77,2.50,-1.61,0.00,11.40,164.10,0.00,23.05,35.41,5.52,-0.01,0.00
PJCIFN2,03092023,180459,232.04,228.06,229.74,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,303.87,0.00,63.58,41.41,8.43,1.92,0.00,9.62,151.03,0.00,10.20,30.79,2.51,-1.61,0.00,11.44,162.57,0.00,22.75,35.71,5.33,-0.10,0.00
PJCIFN2,03092023,180559,230.88,228.18,229.60,0.07,1.37,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.15,0.02,-0.00,0.00,15.42,314.01,0.00,65.68,41.72,7.79,1.34,0.00,9.01,152.47,0.00,10.80,31.41,3.10,-1.62,0.00,11.32,162.31,0.00,25.28,35.54,5.27,-0.08,0.00
PJCIFN2,03092023,180659,230.75,228.18,229.64,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,14.87,306.83,0.00,64.72,41.84,8.38,1.34,0.00,9.00,144.47,0.00,10.77,30.80,2.52,-1.61,0.00,11.26,162.29,0.00,22.65,35.54,5.52,-0.07,0.00
PJCIFN2,03092023,180759,231.01,227.03,229.61,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.15,0.02,-0.00,0.00,14.37,314.47,0.00,77.69,40.78,8.99,1.34,0.00,9.61,150.95,0.00,11.36,30.18,3.10,-1.61,0.00,11.35,162.58,0.00,28.62,35.53,5.50,-0.14,0.00
PJCIFN2,03092023,180859,230.75,227.54,229.62,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,0.00,0.00,13.68,306.35,0.00,75.20,41.20,8.37,1.93,0.00,8.44,150.03,0.00,10.82,29.62,3.11,-2.20,0.00,11.17,162.53,0.00,26.97,35.64,5.43,0.02,0.00
PJCIFN2,03092023,180959,230.88,228.06,229.62,0.06,1.36,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,0.00,0.00,13.77,312.01,0.00,62.37,40.64,8.38,1.93,0.00,8.45,151.12,0.00,10.77,28.48,1.93,-2.19,0.00,11.42,164.42,0.00,22.57,35.57,5.35,0.01,0.00
PJCIFN2,03092023,181059,230.75,228.18,229.61,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,306.97,0.00,64.65,41.79,8.42,1.92,0.00,8.44,153.55,0.00,10.21,30.68,3.09,-1.62,0.00,11.18,163.36,0.00,22.68,35.64,5.34,-0.13,0.00
PJCIFN2,03092023,181159,230.63,226.51,229.62,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,0.00,0.00,14.28,308.08,0.00,64.06,42.50,8.96,1.93,0.00,9.03,151.12,0.00,10.77,29.61,2.52,-1.61,0.00,11.21,165.57,0.00,22.47,35.48,5.31,0.04,0.00
PJCIFN2,03092023,181259,230.75,226.51,229.59,0.06,1.33,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.97,301.40,0.00,78.82,44.46,8.43,1.34,0.00,9.61,154.31,0.00,11.36,30.80,2.52,-1.61,0.00,11.31,166.17,0.00,25.65,35.80,5.39,-0.14,0.00
PJCIFN2,03092023,181359,230.63,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,168.45,0.00,64.03,41.72,8.38,1.34,0.00,8.45,152.38,0.00,10.77,31.30,2.51,-2.80,0.00,11.23,159.36,0.00,23.20,35.85,5.30,-0.07,0.00
PJCIFN2,03092023,181459,230.75,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,14.31,170.46,0.00,63.55,41.32,7.84,1.93,0.00,9.02,153.06,0.00,10.82,31.32,2.52,-1.62,0.00,11.16,159.67,0.00,22.65,35.45,5.31,0.04,0.00
PJCIFN2,03092023,181559,230.75,228.18,229.65,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.36,183.54,0.00,63.48,40.71,8.39,1.93,0.00,9.56,153.15,0.00,10.77,31.41,1.93,-1.62,0.00,11.35,161.54,0.00,22.56,35.81,5.25,0.04,0.00
PJCIFN2,03092023,181659,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,166.69,0.00,63.00,41.81,8.38,1.34,0.00,9.03,153.06,0.00,11.35,30.80,2.52,-2.21,0.00,11.52,159.44,0.00,22.97,35.86,5.34,-0.14,0.00
PJCIFN2,03092023,181759,230.75,228.06,229.61,0.06,0.74,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.93,169.62,0.00,78.09,41.16,8.95,1.34,0.00,9.62,153.88,0.00,10.77,31.30,1.93,-2.20,0.00,11.47,159.73,0.00,25.51,35.68,5.41,-0.06,0.00
PJCIFN2,03092023,181859,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,169.28,0.00,64.06,40.69,8.39,1.93,0.00,9.57,152.89,0.00,10.18,31.23,2.51,-1.61,0.00,11.32,159.60,0.00,23.63,35.49,5.36,-0.02,0.00
PJCIFN2,03092023,181959,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,170.00,0.00,63.55,41.16,7.78,1.35,0.00,9.04,154.33,0.00,10.20,31.44,2.52,-1.61,0.00,11.34,159.95,0.00,22.51,35.77,5.43,-0.05,0.00
PJCIFN2,03092023,182059,230.75,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,167.91,0.00,64.17,40.71,7.78,1.93,0.00,9.06,153.05,0.00,10.19,31.89,3.12,-2.20,0.00,11.28,159.95,0.00,22.81,35.72,5.33,-0.16,0.00
PJCIFN2,03092023,182159,230.75,228.31,229.68,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.72,166.23,0.00,62.44,39.55,7.24,1.34,0.00,8.43,153.39,0.00,10.18,30.77,3.10,-2.79,0.00,11.08,159.83,0.00,22.48,35.65,5.25,-0.29,0.00
PJCIFN2,03092023,182259,230.88,228.06,229.61,0.06,0.74,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,169.72,0.00,79.85,41.18,7.82,1.34,0.00,9.03,152.21,0.00,11.35,31.29,3.10,-2.19,0.00,11.45,160.23,0.00,25.41,35.87,5.59,-0.09,0.00
PJCIFN2,03092023,182359,230.75,227.80,229.56,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.19,309.14,0.00,63.33,41.13,9.54,1.34,0.00,9.01,153.55,0.00,10.76,30.85,2.51,-1.61,0.00,11.13,162.62,0.00,23.81,35.83,5.35,-0.11,0.00
PJCIFN2,03092023,182459,231.14,226.90,229.67,0.06,1.25,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.88,283.93,0.00,63.48,43.45,8.47,1.93,0.00,9.03,153.81,0.00,11.22,31.39,3.11,-2.20,0.00,11.34,164.21,0.00,22.74,36.45,5.43,-0.12,0.00
PJCIFN2,03092023,182559,230.63,228.06,229.62,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,302.11,0.00,64.06,41.84,8.96,1.91,0.00,9.03,151.71,0.00,10.79,31.95,3.10,-2.20,0.00,11.33,162.44,0.00,22.85,35.99,5.44,-0.09,0.00
PJCIFN2,03092023,182659,233.84,224.33,229.61,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,293.38,0.00,64.13,42.15,8.35,1.34,0.00,7.87,153.56,0.00,10.77,31.37,1.93,-2.20,0.00,11.23,162.91,0.00,22.47,35.97,5.45,-0.14,0.00
PJCIFN2,03092023,182759,230.75,228.06,229.60,0.06,1.35,0.00,0.34,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.76,307.90,0.00,77.50,39.47,7.23,1.34,0.00,9.59,153.98,0.00,10.79,31.95,3.69,-2.20,0.00,11.22,164.40,0.00,25.85,35.84,5.31,-0.11,0.00
PJCIFN2,03092023,182859,232.81,225.61,229.67,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,303.75,0.00,64.10,41.32,8.98,1.93,0.00,9.03,154.07,0.00,10.77,29.61,3.69,-2.21,0.00,11.27,162.85,0.00,22.67,35.84,5.34,-0.09,0.00
PJCIFN2,03092023,182959,230.75,227.67,229.53,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,301.18,0.00,63.55,40.57,8.42,1.34,0.00,9.01,151.36,0.00,11.36,31.86,3.10,-1.61,0.00,11.38,162.06,0.00,23.39,35.67,5.36,-0.18,0.00
PJCIFN2,03092023,183059,231.65,226.51,229.66,0.06,1.34,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,304.38,0.00,62.89,42.47,8.39,1.35,0.00,9.02,146.53,0.00,10.27,31.95,3.11,-1.61,0.00,11.59,162.13,0.00,22.37,35.90,5.43,-0.06,0.00
PJCIFN2,03092023,183159,230.63,228.31,229.65,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,302.69,0.00,64.13,43.01,8.97,1.93,0.00,9.05,154.22,0.00,10.21,31.91,2.52,-1.61,0.00,11.50,162.30,0.00,22.69,36.07,5.60,-0.02,0.00
PJCIFN2,03092023,183259,230.88,227.67,229.60,0.06,1.34,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.90,304.77,0.00,77.46,41.91,8.37,1.34,0.00,9.54,153.48,0.00,11.36,31.93,3.11,-1.61,0.00,11.45,161.64,0.00,26.36,36.04,5.29,-0.12,0.00
PJCIFN2,03092023,183359,230.63,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.28,170.18,0.00,63.55,40.80,8.95,1.34,0.00,9.57,152.79,0.00,10.19,31.36,3.10,-2.19,0.00,11.24,159.34,0.00,22.75,36.00,5.53,0.00,0.00
PJCIFN2,03092023,183459,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.72,167.37,0.00,64.65,41.77,8.95,1.93,0.00,9.03,153.91,0.00,10.77,31.96,2.52,-2.78,0.00,11.21,159.02,0.00,23.63,35.87,5.47,0.01,0.00
PJCIFN2,03092023,183559,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,167.77,0.00,64.10,41.74,8.39,1.93,0.00,9.02,150.53,0.00,10.79,30.85,3.69,-2.21,0.00,11.38,158.72,0.00,22.25,36.14,5.57,-0.10,0.00
PJCIFN2,03092023,183659,230.63,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.92,0.00,63.48,41.79,8.37,1.92,0.00,9.04,152.88,0.00,10.78,30.72,2.51,-1.61,0.00,11.17,158.40,0.00,22.64,36.01,5.31,-0.11,0.00
PJCIFN2,03092023,183759,230.63,228.06,229.66,0.06,0.72,0.00,0.36,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.07,165.21,0.00,81.56,40.71,7.79,1.34,0.00,7.85,152.72,0.00,11.39,30.80,3.11,-1.61,0.00,11.37,158.47,0.00,25.90,35.89,5.43,0.11,0.00
PJCIFN2,03092023,183859,230.88,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,166.73,0.00,64.06,41.18,7.24,1.34,0.00,9.61,153.06,0.00,10.18,31.98,3.70,-1.61,0.00,11.14,158.02,0.00,22.57,35.97,5.37,-0.06,0.00
PJCIFN2,03092023,183959,230.75,228.18,229.64,0.06,0.78,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,179.42,0.00,64.76,40.55,7.79,1.94,0.00,9.03,151.62,0.00,10.20,31.39,3.68,-2.20,0.00,11.34,160.04,0.00,23.55,36.08,5.52,-0.03,0.00
PJCIFN2,03092023,184059,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,165.98,0.00,62.96,39.67,7.86,1.35,0.00,9.05,153.06,0.00,10.17,31.34,4.27,-1.60,0.00,11.18,158.06,0.00,22.42,35.87,5.50,-0.11,0.00
PJCIFN2,03092023,184159,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,165.86,0.00,63.58,40.08,7.79,1.35,0.00,9.02,152.21,0.00,10.19,31.93,3.70,-2.19,0.00,11.33,157.84,0.00,22.30,35.86,5.60,-0.12,0.00
PJCIFN2,03092023,184259,231.01,228.06,229.63,0.06,0.72,0.00,0.37,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.82,164.77,0.00,84.49,41.72,7.82,1.34,0.00,9.61,153.31,0.00,10.77,31.41,3.11,-1.61,0.00,11.57,157.85,0.00,26.28,35.94,5.45,-0.12,0.00
PJCIFN2,03092023,184359,230.88,226.77,229.42,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,14.17,308.25,0.00,63.05,41.11,7.77,1.93,0.00,8.44,151.12,0.00,10.69,31.36,2.51,-1.61,0.00,11.37,179.91,0.00,22.76,35.98,5.34,-0.12,0.00
PJCIFN2,03092023,184459,230.75,226.90,229.50,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.77,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,310.26,0.00,64.72,41.58,8.33,1.34,0.00,9.07,142.40,0.00,10.77,30.35,3.11,-2.21,0.00,11.13,177.35,0.00,23.30,35.73,5.34,-0.25,0.00
PJCIFN2,03092023,184559,230.75,227.16,229.48,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,315.16,0.00,64.13,40.95,7.77,1.93,0.00,8.46,152.05,0.00,10.12,30.85,3.09,-2.21,0.00,11.16,179.63,0.00,22.36,36.00,5.32,-0.15,0.00
PJCIFN2,03092023,184659,230.88,227.03,229.47,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.64,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,311.66,0.00,64.10,41.53,8.37,1.93,0.00,7.27,147.67,0.00,9.61,28.48,1.93,-1.61,0.00,11.18,178.17,0.00,22.17,35.57,5.31,-0.09,0.00
PJCIFN2,03092023,184759,230.63,227.03,229.39,0.06,1.37,0.00,0.37,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.78,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,313.13,0.00,84.98,41.39,8.96,1.34,0.00,9.01,151.20,0.00,10.22,30.75,3.09,-1.61,0.00,11.23,179.71,0.00,26.08,35.67,5.45,-0.14,0.00
PJCIFN2,03092023,184859,230.75,227.03,229.43,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,312.66,0.00,64.10,41.37,9.58,1.91,0.00,9.61,151.63,0.00,10.79,30.80,2.52,-1.02,0.00,10.98,179.29,0.00,22.35,35.70,5.37,-0.04,0.00
PJCIFN2,03092023,184959,230.63,227.03,229.41,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,310.84,0.00,64.06,41.16,8.36,1.34,0.00,8.41,150.86,0.00,10.21,30.79,3.10,-1.61,0.00,11.11,179.58,0.00,23.30,35.91,5.39,-0.09,0.00
PJCIFN2,03092023,185059,230.88,224.59,229.34,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.78,0.00,0.10,0.16,0.02,-0.00,0.00,13.58,314.80,0.00,63.51,41.18,8.89,1.34,0.00,9.00,151.46,0.00,9.53,31.29,3.68,-1.61,0.00,11.12,179.45,0.00,22.56,35.60,5.41,-0.07,0.00
PJCIFN2,03092023,185159,230.75,227.54,229.44,0.06,1.37,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.79,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,312.77,0.00,78.09,41.16,7.75,1.93,0.00,8.39,151.29,0.00,10.77,30.79,3.09,-1.61,0.00,11.12,181.20,0.00,23.58,35.91,5.42,-0.07,0.00
PJCIFN2,03092023,185259,234.23,226.77,229.45,0.06,1.37,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.78,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,312.48,0.00,71.78,41.20,8.42,1.35,0.00,8.33,153.79,0.00,10.18,31.78,3.67,-1.61,0.00,11.05,178.31,0.00,25.67,35.88,5.56,-0.08,0.00
PJCIFN2,03092023,185359,230.75,227.93,229.67,0.06,0.73,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.68,167.37,0.00,61.68,40.66,8.97,0.75,0.00,8.41,152.22,0.00,11.36,31.29,1.92,-1.61,0.00,11.32,157.89,0.00,22.62,35.80,5.52,0.02,0.00
PJCIFN2,03092023,185459,230.50,228.31,229.70,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,166.36,0.00,63.58,41.27,7.78,1.33,0.00,9.58,150.61,0.00,10.77,31.43,3.10,-1.61,0.00,11.36,157.38,0.00,23.38,35.78,5.36,-0.11,0.00
PJCIFN2,03092023,185559,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.36,0.00,64.65,41.74,8.37,1.34,0.00,9.60,151.37,0.00,10.22,31.30,3.10,-1.62,0.00,11.38,157.59,0.00,22.52,35.66,5.38,-0.13,0.00
PJCIFN2,03092023,185659,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,165.80,0.00,63.51,41.11,7.79,1.93,0.00,9.02,149.44,0.00,10.77,30.18,2.51,-2.20,0.00,11.28,157.44,0.00,22.33,35.75,5.44,-0.15,0.00
PJCIFN2,03092023,185759,230.75,228.31,229.66,0.06,0.72,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.27,165.77,0.00,71.93,40.66,8.96,1.34,0.00,8.44,152.97,0.00,11.36,31.32,3.10,-2.20,0.00,11.21,157.55,0.00,25.11,35.77,5.46,-0.14,0.00
PJCIFN2,03092023,185859,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,167.46,0.00,62.96,41.20,8.41,1.34,0.00,9.04,150.19,0.00,10.20,30.80,3.11,-2.20,0.00,11.22,157.15,0.00,22.58,35.87,5.29,-0.15,0.00
PJCIFN2,03092023,185959,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.09,166.32,0.00,64.03,39.75,8.39,1.93,0.00,8.97,151.80,0.00,11.36,31.86,2.53,-2.77,0.00,10.98,157.20,0.00,23.66,35.51,5.39,-0.06,0.00
PJCIFN2,03092023,190059,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.22,166.14,0.00,64.17,40.17,7.86,1.34,0.00,9.03,150.70,0.00,10.77,31.36,3.11,-1.61,0.00,11.15,157.47,0.00,22.72,35.71,5.26,-0.15,0.00
PJCIFN2,03092023,190159,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.78,165.95,0.00,62.93,40.12,7.84,1.34,0.00,9.05,152.97,0.00,9.61,31.41,3.70,-1.61,0.00,11.04,158.08,0.00,22.83,35.44,5.25,-0.12,0.00
PJCIFN2,03092023,190259,230.75,227.80,229.54,0.06,0.71,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.80,164.14,0.00,76.96,40.03,7.83,1.34,0.00,9.05,147.08,0.00,10.78,31.41,3.67,-2.20,0.00,11.28,155.09,0.00,25.86,35.62,5.39,-0.11,0.00
PJCIFN2,03092023,190359,230.63,223.81,229.42,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.15,0.02,-0.00,0.00,14.39,307.62,0.00,63.48,40.96,8.39,1.34,0.00,7.65,147.01,0.00,10.70,28.86,3.03,-1.61,0.00,11.10,168.74,0.00,22.87,35.45,5.36,-0.16,0.00
PJCIFN2,03092023,190459,230.75,227.28,229.60,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,307.90,0.00,62.02,41.84,9.55,1.34,0.00,9.03,145.47,0.00,10.18,31.39,3.11,-1.61,0.00,11.13,163.99,0.00,23.05,35.57,5.35,-0.12,0.00
PJCIFN2,03092023,190559,230.63,226.77,229.46,0.06,1.35,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,309.08,0.00,74.49,40.59,8.38,1.34,0.00,8.44,147.83,0.00,10.19,29.62,1.93,-1.62,0.00,11.14,167.10,0.00,24.06,35.68,5.41,-0.07,0.00
PJCIFN2,03092023,190659,230.88,226.77,229.56,0.06,1.36,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.15,0.02,-0.00,0.00,14.26,308.22,0.00,70.51,41.18,8.37,1.92,0.00,9.01,146.32,0.00,10.77,30.77,2.52,-1.61,0.00,11.21,164.82,0.00,22.79,35.57,5.21,-0.07,0.00
PJCIFN2,03092023,190759,230.63,226.90,229.41,0.06,1.38,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.75,0.00,0.12,0.16,0.02,-0.00,0.00,13.71,313.94,0.00,79.98,41.72,8.31,1.34,0.00,9.02,153.90,0.00,11.37,31.39,2.52,-1.61,0.00,11.40,170.93,0.00,27.74,35.92,5.47,-0.02,0.00
PJCIFN2,03092023,190859,230.75,227.67,229.43,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,310.73,0.00,64.65,41.20,8.96,1.34,0.00,8.96,152.13,0.00,10.80,30.56,3.08,-2.18,0.00,11.40,168.79,0.00,23.21,35.70,5.34,-0.09,0.00
PJCIFN2,03092023,190959,230.63,227.03,229.48,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,0.00,0.00,13.79,314.60,0.00,64.10,40.35,7.78,1.92,0.00,9.03,153.22,0.00,10.76,31.39,3.69,-1.61,0.00,11.30,169.94,0.00,23.62,35.67,5.51,0.01,0.00
PJCIFN2,03092023,191059,230.63,226.64,229.48,0.06,1.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,315.01,0.00,64.21,41.81,7.82,0.75,0.00,9.03,154.66,0.00,10.79,31.36,3.11,-2.78,0.00,11.11,169.47,0.00,22.79,35.73,5.35,-0.09,0.00
PJCIFN2,03092023,191159,233.45,226.38,229.50,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,310.79,0.00,63.52,40.03,8.35,1.34,0.00,9.03,154.24,0.00,10.13,31.86,2.52,-1.61,0.00,11.13,169.78,0.00,22.66,35.61,5.35,-0.17,0.00
PJCIFN2,03092023,191259,231.91,226.51,229.47,0.06,1.38,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,313.71,0.00,72.98,41.27,8.97,1.34,0.00,8.44,152.63,0.00,10.20,30.15,3.10,-1.61,0.00,11.19,169.87,0.00,26.12,35.74,5.41,-0.02,0.00
PJCIFN2,03092023,191359,230.50,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,169.11,0.00,64.65,40.01,7.82,1.93,0.00,9.02,154.15,0.00,10.77,31.34,3.10,-1.61,0.00,11.01,159.67,0.00,22.36,35.97,5.49,-0.05,0.00
PJCIFN2,03092023,191459,230.63,228.06,229.54,0.06,0.75,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,170.69,0.00,63.48,40.62,8.42,1.34,0.00,8.44,155.92,0.00,10.18,30.80,3.11,-1.61,0.00,11.13,159.88,0.00,23.10,36.16,5.47,-0.03,0.00
PJCIFN2,03092023,191559,230.75,228.06,229.53,0.06,0.78,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.73,179.42,0.00,62.93,41.34,8.99,1.34,0.00,8.97,153.05,0.00,10.77,31.34,3.10,-1.62,0.00,11.08,161.54,0.00,23.05,36.12,5.38,0.01,0.00
PJCIFN2,03092023,191659,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,168.22,0.00,62.89,41.70,7.78,1.92,0.00,8.44,153.56,0.00,10.77,31.39,3.11,-2.20,0.00,11.20,159.63,0.00,22.73,35.93,5.41,-0.16,0.00
PJCIFN2,03092023,191759,230.50,227.67,229.46,0.06,0.74,0.00,0.33,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,168.81,0.00,74.41,42.82,7.82,1.93,0.00,9.62,153.97,0.00,10.76,31.98,3.11,-1.02,0.00,11.31,159.80,0.00,25.82,36.03,5.55,-0.02,0.00
PJCIFN2,03092023,191859,230.50,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,168.84,0.00,64.10,41.70,7.83,0.75,0.00,9.02,154.07,0.00,10.19,31.34,1.93,-2.20,0.00,11.07,159.78,0.00,22.66,35.84,5.29,-0.18,0.00
PJCIFN2,03092023,191959,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.05,0.14,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.86,169.51,0.00,63.66,42.47,8.39,1.93,0.00,8.44,154.81,0.00,10.76,31.93,3.11,-1.02,0.00,11.21,159.92,0.00,22.16,35.98,5.40,0.09,0.00
PJCIFN2,03092023,192059,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,167.60,0.00,64.10,41.23,8.40,1.34,0.00,8.42,152.47,0.00,10.17,30.73,3.11,-2.79,0.00,11.23,159.88,0.00,23.33,35.89,5.47,-0.11,0.00
PJCIFN2,03092023,192159,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,168.71,0.00,64.17,41.84,7.79,1.34,0.00,8.99,153.31,0.00,10.76,31.93,3.11,-1.62,0.00,11.32,159.66,0.00,22.23,36.03,5.25,-0.09,0.00
PJCIFN2,03092023,192259,230.63,228.06,229.49,0.06,0.74,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,14.25,169.59,0.00,70.43,40.53,7.77,1.34,0.00,9.61,153.38,0.00,10.77,31.36,3.10,-2.21,0.00,11.45,159.79,0.00,26.41,35.80,5.23,-0.16,0.00
PJCIFN2,03092023,192359,230.75,227.80,229.57,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,306.11,0.00,64.54,41.70,8.94,1.93,0.00,8.42,152.63,0.00,10.82,29.56,1.92,-1.61,0.00,11.40,162.30,0.00,22.64,35.85,5.35,-0.12,0.00
PJCIFN2,03092023,192459,230.75,227.93,229.57,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,306.80,0.00,63.37,41.25,7.83,1.34,0.00,9.04,154.15,0.00,9.59,32.02,2.52,-2.79,0.00,11.35,162.15,0.00,22.84,36.00,5.39,-0.14,0.00
PJCIFN2,03092023,192559,230.75,227.93,229.53,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,306.56,0.00,64.06,41.95,8.40,1.34,0.00,8.44,155.14,0.00,10.18,31.39,3.11,-2.79,0.00,11.32,162.62,0.00,22.76,35.70,5.51,-0.06,0.00
PJCIFN2,03092023,192659,230.63,228.18,229.56,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,304.55,0.00,64.10,41.20,8.37,1.34,0.00,9.03,154.17,0.00,10.76,31.34,3.10,-2.20,0.00,11.25,161.72,0.00,22.64,35.93,5.50,-0.07,0.00
PJCIFN2,03092023,192759,230.37,226.77,229.37,0.06,1.35,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,305.31,0.00,66.54,39.92,8.35,1.93,0.00,8.44,151.87,0.00,10.76,28.76,3.66,-2.20,0.00,11.14,164.59,0.00,25.96,35.66,5.51,-0.14,0.00
PJCIFN2,03092023,192859,230.63,227.16,229.61,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,301.16,0.00,63.99,41.34,8.40,1.34,0.00,9.59,152.96,0.00,10.77,31.34,3.68,-1.62,0.00,11.13,161.16,0.00,22.59,35.88,5.50,-0.11,0.00
PJCIFN2,03092023,192959,230.75,224.59,229.48,0.06,1.22,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,274.69,0.00,64.13,43.60,9.55,1.35,0.00,9.02,152.20,0.00,10.19,31.43,3.67,-2.20,0.00,11.23,162.45,0.00,22.86,36.03,5.59,-0.12,0.00
PJCIFN2,03092023,193059,230.75,228.06,229.59,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,301.11,0.00,63.99,41.16,7.78,1.93,0.00,9.03,151.96,0.00,10.18,31.30,3.11,-2.20,0.00,11.18,160.87,0.00,22.82,35.76,5.38,-0.02,0.00
PJCIFN2,03092023,193159,231.91,224.84,229.58,0.06,1.30,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,291.74,0.00,63.48,41.18,8.95,1.34,0.00,9.03,151.95,0.00,10.55,31.98,3.11,-1.61,0.00,11.20,161.00,0.00,22.81,36.01,5.44,-0.07,0.00
PJCIFN2,03092023,193259,231.65,227.80,229.59,0.06,1.33,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.17,303.18,0.00,74.03,40.62,7.26,1.93,0.00,9.62,152.38,0.00,11.35,31.37,3.11,-1.61,0.00,11.18,160.18,0.00,25.49,35.93,5.54,-0.05,0.00
PJCIFN2,03092023,193359,230.75,228.06,229.59,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.68,311.25,0.00,64.06,40.73,8.98,1.93,0.00,9.62,150.61,0.00,10.80,31.36,3.69,-1.61,0.00,11.37,164.87,0.00,22.63,35.83,5.38,0.04,0.00
PJCIFN2,03092023,193459,231.01,228.18,229.56,0.06,1.36,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.03,0.00,0.00,14.87,311.08,0.00,64.10,42.83,9.05,1.93,0.00,9.63,151.88,0.00,10.78,31.44,3.70,-1.61,0.00,11.48,165.91,0.00,23.33,35.85,5.81,0.04,0.00
PJCIFN2,03092023,193559,230.75,228.06,229.57,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,314.77,0.00,64.24,40.59,8.95,1.34,0.00,9.60,153.05,0.00,9.54,31.30,1.93,-2.20,0.00,11.36,164.99,0.00,22.58,35.69,5.46,-0.06,0.00
PJCIFN2,03092023,193659,233.84,227.80,229.68,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.75,308.90,0.00,64.03,40.08,7.25,1.93,0.00,8.97,152.20,0.00,10.76,32.00,3.11,-2.77,0.00,11.24,165.13,0.00,22.34,35.95,5.35,0.04,0.00
PJCIFN2,03092023,193759,230.63,226.64,229.48,0.06,1.35,0.00,0.36,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.11,0.16,0.02,-0.00,0.00,14.84,308.01,0.00,81.07,42.91,9.53,1.93,0.00,8.98,150.27,0.00,10.79,31.78,3.10,-2.19,0.00,11.19,165.11,0.00,25.89,35.96,5.50,-0.03,0.00
PJCIFN2,03092023,193859,233.58,227.28,229.68,0.06,1.34,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,305.28,0.00,62.89,42.28,7.77,1.93,0.00,9.02,149.86,0.00,10.21,31.29,2.52,-2.21,0.00,11.16,164.38,0.00,22.69,35.64,5.35,-0.04,0.00
PJCIFN2,03092023,193959,230.63,224.59,229.46,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,311.08,0.00,64.03,40.69,7.78,1.34,0.00,9.06,152.20,0.00,9.61,31.95,2.52,-1.61,0.00,11.08,168.11,0.00,22.64,35.78,5.28,-0.01,0.00
PJCIFN2,03092023,194059,232.04,227.41,229.63,0.06,1.39,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.68,315.52,0.00,63.99,41.20,7.78,1.93,0.00,8.53,143.20,0.00,10.22,28.73,1.95,-2.21,0.00,11.17,164.52,0.00,22.63,35.86,5.46,0.02,0.00
PJCIFN2,03092023,194159,230.75,224.07,229.49,0.06,1.38,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,14.90,315.54,0.00,62.41,41.32,8.98,1.34,0.00,9.01,152.73,0.00,10.77,30.87,2.51,-2.20,0.00,11.07,166.96,0.00,22.42,35.77,5.45,-0.03,0.00
PJCIFN2,03092023,194259,230.75,225.23,229.48,0.06,1.37,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.76,311.37,0.00,81.65,41.81,8.96,1.92,0.00,9.02,150.95,0.00,10.17,31.46,2.52,-1.61,0.00,11.26,166.74,0.00,26.06,35.90,5.37,-0.06,0.00
PJCIFN2,03092023,194359,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,166.20,0.00,64.06,39.94,7.85,1.34,0.00,9.02,150.45,0.00,10.76,31.98,2.52,-1.61,0.00,11.01,157.35,0.00,22.35,35.67,5.31,-0.06,0.00
PJCIFN2,03092023,194459,230.75,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,164.93,0.00,63.66,41.95,8.42,1.93,0.00,8.44,150.86,0.00,10.76,30.79,3.68,-2.21,0.00,11.06,157.44,0.00,23.27,35.55,5.50,-0.18,0.00
PJCIFN2,03092023,194559,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,166.97,0.00,64.06,41.20,8.96,1.34,0.00,9.02,152.62,0.00,9.59,31.36,2.52,-1.61,0.00,11.10,157.56,0.00,22.14,35.94,5.52,-0.29,0.00
PJCIFN2,03092023,194659,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.68,165.30,0.00,62.93,41.20,7.83,1.93,0.00,9.04,151.62,0.00,10.19,30.82,3.11,-2.19,0.00,11.21,157.15,0.00,22.52,35.89,5.40,0.04,0.00
PJCIFN2,03092023,194759,230.75,228.06,229.62,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.79,166.88,0.00,78.18,41.20,8.37,1.93,0.00,9.03,150.95,0.00,11.36,30.80,2.52,-2.20,0.00,11.34,157.43,0.00,25.92,35.73,5.42,-0.14,0.00
PJCIFN2,03092023,194859,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,167.37,0.00,63.83,40.57,8.44,1.34,0.00,9.56,151.62,0.00,10.22,31.41,3.09,-1.61,0.00,11.41,157.39,0.00,22.64,35.75,5.56,-0.02,0.00
PJCIFN2,03092023,194959,230.75,228.18,229.62,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,166.32,0.00,62.41,40.10,7.82,1.34,0.00,9.03,152.30,0.00,10.20,30.79,3.11,-1.61,0.00,11.03,157.38,0.00,23.20,35.53,5.36,-0.07,0.00
PJCIFN2,03092023,195059,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.05,0.00,62.82,41.79,8.96,1.93,0.00,9.04,149.60,0.00,10.17,30.84,1.93,-1.61,0.00,11.18,157.29,0.00,22.25,35.63,5.33,-0.06,0.00
PJCIFN2,03092023,195159,230.63,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,183.65,0.00,64.65,41.37,9.53,1.94,0.00,9.03,150.27,0.00,10.19,31.89,3.09,-2.20,0.00,10.91,159.65,0.00,22.52,35.73,5.58,-0.08,0.00
PJCIFN2,03092023,195259,230.63,227.93,229.59,0.06,0.71,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.15,164.37,0.00,76.96,40.12,7.23,0.75,0.00,9.03,149.86,0.00,10.77,31.27,2.52,-1.61,0.00,11.06,157.04,0.00,25.70,35.81,5.19,-0.11,0.00
PJCIFN2,03092023,195359,230.75,226.64,229.53,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.76,299.32,0.00,64.06,41.72,8.94,1.34,0.00,8.91,150.53,0.00,10.77,31.36,2.52,-2.21,0.00,10.99,160.03,0.00,22.37,35.55,5.39,-0.11,0.00
PJCIFN2,03092023,195459,230.75,222.66,229.45,0.06,1.31,0.00,0.28,0.17,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.21,292.34,0.00,63.55,39.53,8.42,1.34,0.00,8.44,152.30,0.00,10.21,31.84,3.69,-2.18,0.00,10.98,160.94,0.00,23.48,35.56,5.42,-0.04,0.00
PJCIFN2,03092023,195559,230.75,227.93,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,302.52,0.00,62.85,41.18,8.95,1.34,0.00,9.03,152.79,0.00,10.18,30.23,3.11,-2.20,0.00,10.96,160.47,0.00,22.15,35.66,5.38,-0.04,0.00
PJCIFN2,03092023,195659,232.81,224.59,229.55,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,302.94,0.00,63.99,40.30,8.23,1.34,0.00,9.00,153.46,0.00,10.22,30.68,3.09,-1.61,0.00,10.92,161.46,0.00,22.23,35.86,5.37,-0.17,0.00
PJCIFN2,03092023,195759,230.37,227.93,229.50,0.06,1.35,0.00,0.34,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,0.00,0.00,13.68,307.45,0.00,78.72,39.51,8.37,1.93,0.00,9.03,153.22,0.00,11.40,30.80,3.11,-1.61,0.00,11.10,161.19,0.00,26.59,35.71,5.35,0.00,0.00
PJCIFN2,03092023,195859,230.75,227.93,229.52,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,14.24,313.48,0.00,64.54,41.13,8.35,1.34,0.00,8.97,148.00,0.00,9.58,29.64,2.50,-2.21,0.00,11.09,161.34,0.00,22.67,35.45,5.20,-0.11,0.00
PJCIFN2,03092023,195959,230.63,227.93,229.49,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.16,301.60,0.00,64.17,40.57,7.80,1.93,0.00,8.43,153.72,0.00,10.18,30.75,3.10,-2.20,0.00,11.24,161.65,0.00,23.12,35.51,5.36,-0.14,0.00
PJCIFN2,03092023,200059,230.63,227.67,229.46,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,308.27,0.00,62.82,41.79,8.37,1.34,0.00,9.03,144.02,0.00,10.18,31.39,2.52,-2.20,0.00,11.19,161.62,0.00,22.39,35.62,5.39,-0.23,0.00
PJCIFN2,03092023,200159,230.63,228.18,229.49,0.06,1.32,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.31,300.77,0.00,65.20,43.08,7.82,0.75,0.00,9.03,154.14,0.00,10.18,30.68,3.10,-2.21,0.00,11.10,162.02,0.00,22.14,35.61,5.45,-0.16,0.00
PJCIFN2,03092023,200259,230.50,227.54,229.40,0.06,1.36,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,0.00,0.00,14.33,309.27,0.00,74.70,40.55,7.77,1.93,0.00,9.04,154.74,0.00,10.77,30.80,3.09,-2.21,0.00,11.21,161.91,0.00,26.09,35.86,5.41,0.01,0.00
PJCIFN2,03092023,200359,233.07,227.16,229.41,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,310.79,0.00,63.99,41.70,8.96,1.93,0.00,8.97,152.30,0.00,10.77,30.75,2.52,-1.61,0.00,10.99,168.82,0.00,22.75,35.57,5.51,-0.08,0.00
PJCIFN2,03092023,200459,230.50,227.93,229.44,0.06,1.38,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,316.36,0.00,64.03,41.30,7.84,1.92,0.00,8.40,152.21,0.00,10.17,28.89,3.09,-1.61,0.00,10.97,168.46,0.00,23.16,35.64,5.47,-0.11,0.00
PJCIFN2,03092023,200559,230.37,227.93,229.35,0.06,1.37,0.00,0.35,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,313.25,0.00,79.31,39.40,7.25,1.34,0.00,8.42,154.74,0.00,10.17,31.39,3.09,-1.61,0.00,11.03,166.98,0.00,24.77,36.00,5.55,-0.05,0.00
PJCIFN2,03092023,200659,230.63,226.64,229.37,0.06,1.39,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,314.45,0.00,63.48,41.23,8.38,1.92,0.00,9.00,153.48,0.00,10.18,31.96,3.10,-1.61,0.00,11.08,169.44,0.00,22.45,35.95,5.39,-0.04,0.00
PJCIFN2,03092023,200759,230.50,227.41,229.33,0.06,1.36,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.73,0.00,0.12,0.16,0.02,-0.00,0.00,13.67,310.61,0.00,82.10,40.62,7.78,1.34,0.00,8.44,153.98,0.00,10.18,31.66,2.52,-1.02,0.00,11.13,167.21,0.00,27.93,36.05,5.31,-0.08,0.00
PJCIFN2,03092023,200859,230.50,225.87,229.32,0.06,1.37,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,13.08,312.72,0.00,64.61,41.74,8.27,1.93,0.00,8.97,154.20,0.00,10.19,32.46,3.08,-1.61,0.00,11.13,169.13,0.00,22.84,36.16,5.49,-0.10,0.00
PJCIFN2,03092023,200959,230.50,227.54,229.44,0.06,1.38,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,313.89,0.00,64.03,41.79,8.96,1.34,0.00,7.85,154.57,0.00,9.61,30.79,1.93,-1.61,0.00,10.94,166.87,0.00,22.23,35.82,5.23,-0.12,0.00
PJCIFN2,03092023,201059,230.63,226.13,229.32,0.07,1.39,0.00,0.28,0.20,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.74,0.00,0.10,0.16,0.02,-0.00,0.00,15.31,317.53,0.00,63.95,44.93,9.46,1.92,0.00,9.03,152.97,0.00,9.61,31.32,3.11,-2.77,0.00,11.15,168.90,0.00,23.32,35.95,5.46,-0.09,0.00
PJCIFN2,03092023,201159,230.63,227.28,229.43,0.06,1.40,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.73,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,318.26,0.00,64.06,41.74,8.95,1.92,0.00,8.44,154.07,0.00,9.59,31.41,3.70,-1.61,0.00,11.31,167.19,0.00,22.07,36.00,5.58,-0.02,0.00
PJCIFN2,03092023,201259,230.75,227.28,229.32,0.06,1.38,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.73,0.00,0.11,0.16,0.02,-0.00,0.00,14.84,313.94,0.00,78.54,40.57,8.32,1.34,0.00,9.56,154.55,0.00,11.36,31.69,3.09,-2.20,0.00,11.25,167.29,0.00,25.67,35.84,5.45,-0.12,0.00
PJCIFN2,03092023,201359,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,168.54,0.00,63.48,40.73,8.37,1.34,0.00,9.64,154.67,0.00,10.18,31.34,3.70,-2.79,0.00,11.26,159.72,0.00,22.41,35.66,5.51,-0.15,0.00
PJCIFN2,03092023,201459,230.50,228.18,229.53,0.06,0.75,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,170.30,0.00,63.44,42.30,8.40,1.93,0.00,8.43,153.81,0.00,10.76,31.36,3.12,-1.61,0.00,11.27,159.76,0.00,22.68,35.99,5.58,-0.10,0.00
PJCIFN2,03092023,201559,230.50,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,182.08,0.00,64.06,40.85,8.42,1.34,0.00,9.01,152.88,0.00,10.16,31.39,3.11,-1.61,0.00,11.04,160.86,0.00,23.01,36.21,5.50,-0.11,0.00
PJCIFN2,03092023,201659,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,168.73,0.00,65.31,42.99,8.96,1.93,0.00,9.02,152.55,0.00,10.76,31.89,3.10,-1.61,0.00,11.15,159.03,0.00,23.66,36.24,5.52,-0.03,0.00
PJCIFN2,03092023,201759,230.63,227.80,229.40,0.06,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,0.00,0.00,13.15,164.59,0.00,76.83,40.57,8.38,1.93,0.00,9.02,153.38,0.00,11.36,31.37,3.10,-2.18,0.00,11.18,158.66,0.00,26.53,36.08,5.64,0.06,0.00
PJCIFN2,03092023,201859,230.88,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,166.73,0.00,63.40,40.69,9.01,1.34,0.00,9.05,152.03,0.00,10.18,30.73,3.11,-1.61,0.00,11.03,158.19,0.00,22.47,35.91,5.57,-0.12,0.00
PJCIFN2,03092023,201959,230.50,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.00,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,166.57,0.00,63.99,40.03,7.24,1.93,0.00,9.61,152.47,0.00,10.18,31.93,3.11,-1.02,0.00,10.99,158.22,0.00,22.33,35.87,5.49,-0.03,0.00
PJCIFN2,03092023,202059,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.69,0.00,63.44,41.18,8.37,1.93,0.00,8.98,152.62,0.00,10.18,31.36,3.67,-1.61,0.00,11.00,157.68,0.00,23.33,35.88,5.37,-0.12,0.00
PJCIFN2,03092023,202159,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.70,164.18,0.00,62.96,43.01,8.94,1.34,0.00,8.43,152.29,0.00,10.18,31.34,2.51,-1.61,0.00,11.13,157.66,0.00,22.52,36.05,5.55,-0.02,0.00
PJCIFN2,03092023,202259,230.50,228.18,229.53,0.06,0.73,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,166.88,0.00,74.62,40.73,8.37,1.34,0.00,9.02,152.72,0.00,10.17,30.82,3.69,-1.61,0.00,11.06,157.77,0.00,25.71,35.86,5.50,-0.02,0.00
PJCIFN2,03092023,202359,233.33,224.97,229.52,0.06,1.36,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,306.93,0.00,63.51,41.13,8.38,1.93,0.00,8.99,151.12,0.00,9.63,31.28,3.11,-1.62,0.00,11.07,159.81,0.00,22.35,35.90,5.32,-0.10,0.00
PJCIFN2,03092023,202459,230.63,227.54,229.59,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,298.75,0.00,63.51,40.62,8.93,1.91,0.00,9.02,152.72,0.00,10.17,30.75,2.52,-1.02,0.00,11.17,159.88,0.00,22.35,35.68,5.57,-0.05,0.00
PJCIFN2,03092023,202559,230.75,228.06,229.54,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.15,305.21,0.00,63.40,40.55,8.41,1.34,0.00,9.02,146.55,0.00,10.76,31.93,2.51,-1.61,0.00,11.14,159.27,0.00,23.34,35.53,5.33,-0.09,0.00
PJCIFN2,03092023,202659,230.88,228.06,229.56,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,304.70,0.00,63.55,41.20,7.85,1.34,0.00,9.60,151.96,0.00,9.59,31.30,3.10,-1.61,0.00,11.27,159.81,0.00,22.34,35.79,5.47,-0.06,0.00
PJCIFN2,03092023,202759,230.63,228.06,229.52,0.06,1.33,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,304.80,0.00,74.24,41.77,8.37,1.34,0.00,8.44,150.53,0.00,10.77,30.72,1.92,-2.20,0.00,11.03,161.20,0.00,26.25,35.75,5.43,-0.06,0.00
PJCIFN2,03092023,202859,230.63,227.03,229.54,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,306.82,0.00,64.03,41.16,8.36,1.92,0.00,7.85,150.19,0.00,10.17,30.25,2.52,-2.20,0.00,10.95,160.21,0.00,21.87,35.78,5.44,-0.11,0.00
PJCIFN2,03092023,202959,230.63,227.54,229.53,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,300.50,0.00,62.96,41.34,7.76,1.34,0.00,8.44,152.03,0.00,9.60,31.32,3.11,-1.61,0.00,10.80,159.68,0.00,22.51,35.70,5.40,-0.08,0.00
PJCIFN2,03092023,203059,230.75,227.28,229.54,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,294.16,0.00,63.51,40.30,7.84,1.34,0.00,8.94,152.13,0.00,10.18,29.89,2.49,-1.61,0.00,10.82,161.17,0.00,23.20,35.66,5.28,-0.04,0.00
PJCIFN2,03092023,203159,230.63,228.06,229.52,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,304.11,0.00,62.93,42.30,8.39,1.34,0.00,8.97,151.12,0.00,10.80,31.37,1.93,-1.61,0.00,10.90,159.61,0.00,22.29,35.83,5.34,-0.08,0.00
PJCIFN2,03092023,203259,230.75,227.41,229.50,0.06,1.33,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.19,305.31,0.00,70.12,41.41,7.25,1.93,0.00,8.44,151.46,0.00,10.77,31.32,3.10,-1.61,0.00,11.07,159.91,0.00,26.32,35.93,5.31,-0.05,0.00
PJCIFN2,03092023,203359,231.40,223.56,229.52,0.06,1.31,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,293.52,0.00,64.69,41.39,8.41,1.93,0.00,8.97,151.28,0.00,10.17,31.39,3.10,-1.61,0.00,11.06,160.50,0.00,22.10,36.17,5.44,-0.12,0.00
PJCIFN2,03092023,203459,231.01,228.06,229.52,0.06,1.29,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.25,295.83,0.00,64.61,41.13,7.82,1.93,0.00,8.98,151.95,0.00,10.18,30.79,2.52,-1.61,0.00,11.05,159.76,0.00,22.73,35.77,5.41,0.05,0.00
PJCIFN2,03092023,203559,231.91,226.26,229.58,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.65,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,300.55,0.00,64.06,40.71,7.80,1.34,0.00,7.83,149.67,0.00,10.20,30.13,1.92,-1.61,0.00,10.88,159.53,0.00,23.18,35.52,5.30,-0.19,0.00
PJCIFN2,03092023,203659,230.50,228.06,229.56,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.30,301.18,0.00,63.40,40.57,7.24,1.34,0.00,9.55,150.36,0.00,10.20,29.03,3.09,-2.20,0.00,11.10,159.36,0.00,22.31,35.38,5.27,-0.12,0.00
PJCIFN2,03092023,203759,231.78,227.54,229.44,0.06,1.33,0.00,0.31,0.18,0.04,0.01,0.00,0.04,0.62,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,14.27,303.43,0.00,69.97,41.79,8.37,1.34,0.00,9.57,143.63,0.00,10.76,31.80,2.50,-1.61,0.00,11.39,159.14,0.00,26.59,35.64,5.45,-0.10,0.00
PJCIFN2,03092023,203859,230.63,226.38,229.55,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,12.97,305.37,0.00,64.61,40.81,7.71,1.93,0.00,9.01,151.46,0.00,10.17,30.15,2.51,-1.61,0.00,11.03,159.59,0.00,22.52,35.58,5.44,-0.13,0.00
PJCIFN2,03092023,203959,230.63,227.41,229.50,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.62,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,309.09,0.00,63.99,40.03,7.26,1.34,0.00,8.44,143.27,0.00,10.18,29.69,3.11,-2.20,0.00,11.25,161.41,0.00,22.14,35.72,5.38,-0.17,0.00
PJCIFN2,03092023,204059,230.75,227.93,229.50,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.10,301.77,0.00,62.96,41.18,8.38,1.33,0.00,8.97,149.94,0.00,9.61,30.08,3.09,-1.60,0.00,10.89,159.49,0.00,23.20,35.56,5.28,-0.15,0.00
PJCIFN2,03092023,204159,230.75,228.06,229.53,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,13.71,304.28,0.00,63.48,41.86,8.39,1.93,0.00,9.03,149.44,0.00,10.18,31.32,3.68,-1.61,0.00,10.85,159.81,0.00,22.23,35.64,5.42,0.08,0.00
PJCIFN2,03092023,204259,230.63,227.28,229.42,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,13.78,305.31,0.00,66.67,40.03,8.36,1.34,0.00,8.44,152.04,0.00,10.77,30.80,2.52,-1.61,0.00,11.02,159.56,0.00,26.56,35.68,5.47,-0.07,0.00
PJCIFN2,03092023,204359,230.50,226.38,229.45,0.06,1.21,0.00,0.28,0.21,0.05,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.13,274.56,0.00,62.89,47.20,10.61,1.93,0.00,8.42,152.04,0.00,10.77,31.27,3.07,-1.61,0.00,10.76,161.03,0.00,22.58,35.58,5.33,-0.02,0.00
PJCIFN2,03092023,204459,230.50,227.41,229.51,0.06,1.36,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,308.51,0.00,64.06,41.18,7.79,1.34,0.00,8.42,150.95,0.00,10.17,31.34,1.93,-1.61,0.00,10.77,159.64,0.00,22.08,35.89,5.44,-0.12,0.00
PJCIFN2,03092023,204559,230.75,224.07,229.42,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,286.14,0.00,63.99,41.32,7.84,1.34,0.00,8.23,150.95,0.00,10.18,30.62,3.09,-1.61,0.00,10.92,161.03,0.00,23.07,35.82,5.38,-0.04,0.00
PJCIFN2,03092023,204659,230.88,228.18,229.51,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.23,303.11,0.00,63.51,40.78,8.41,1.34,0.00,8.41,151.29,0.00,10.18,31.29,3.10,-2.19,0.00,10.83,160.51,0.00,22.34,35.55,5.25,-0.33,0.00
PJCIFN2,03092023,204759,233.07,225.23,229.45,0.06,1.33,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,13.15,300.34,0.00,65.75,41.67,8.38,1.36,0.00,9.01,153.29,0.00,10.21,29.54,2.52,-2.20,0.00,10.96,161.55,0.00,26.56,35.73,5.65,-0.02,0.00
PJCIFN2,03092023,204859,230.63,226.77,229.42,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,304.14,0.00,63.92,41.13,8.36,1.34,0.00,8.45,151.53,0.00,10.18,30.23,2.51,-1.02,0.00,10.89,161.22,0.00,22.37,35.58,5.29,-0.10,0.00
PJCIFN2,03092023,204959,233.07,224.84,229.50,0.06,1.38,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.04,311.37,0.00,64.03,42.26,9.39,1.34,0.00,9.02,153.22,0.00,10.18,30.15,2.52,-2.20,0.00,11.11,161.73,0.00,22.31,35.70,5.50,-0.07,0.00
PJCIFN2,03092023,205059,230.75,227.93,229.47,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,301.60,0.00,64.72,40.59,9.52,1.34,0.00,9.02,153.14,0.00,10.18,30.77,2.51,-2.21,0.00,11.24,161.64,0.00,22.70,35.67,5.43,-0.16,0.00
PJCIFN2,03092023,205159,232.17,227.16,229.46,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.69,306.41,0.00,63.95,40.64,7.79,1.92,0.00,9.03,145.66,0.00,9.59,31.34,1.93,-1.61,0.00,11.27,163.66,0.00,22.35,35.55,5.33,-0.03,0.00
PJCIFN2,03092023,205259,230.50,227.80,229.42,0.06,1.35,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,13.64,308.90,0.00,79.08,41.16,8.95,1.93,0.00,9.02,151.54,0.00,10.76,30.75,3.08,-1.61,0.00,11.29,161.56,0.00,25.53,35.75,5.44,0.11,0.00
PJCIFN2,03092023,205359,230.50,226.64,229.47,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,305.14,0.00,64.06,41.20,7.84,1.34,0.00,9.00,154.14,0.00,10.17,30.80,3.10,-1.61,0.00,11.07,162.01,0.00,22.42,35.80,5.40,-0.09,0.00
PJCIFN2,03092023,205459,230.37,227.03,229.41,0.06,1.37,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.66,310.90,0.00,65.20,41.72,8.36,1.93,0.00,9.03,153.39,0.00,10.20,30.79,3.11,-2.20,0.00,11.16,161.94,0.00,22.81,35.61,5.39,0.05,0.00
PJCIFN2,03092023,205559,230.63,227.67,229.36,0.06,1.35,0.00,0.27,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.12,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.15,308.80,0.00,62.37,39.99,8.96,1.34,0.00,7.26,154.57,0.00,10.19,28.44,1.93,-1.61,0.00,10.98,162.96,0.00,22.47,35.69,5.46,0.02,0.00
PJCIFN2,03092023,205659,230.75,228.06,229.45,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,306.38,0.00,62.89,40.64,7.82,1.93,0.00,8.97,153.48,0.00,10.18,31.91,3.69,-2.18,0.00,10.96,162.17,0.00,22.39,35.76,5.34,-0.07,0.00
PJCIFN2,03092023,205759,230.24,227.54,229.38,0.06,1.28,0.00,0.37,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,291.39,0.00,83.71,42.42,9.55,1.93,0.00,8.99,154.15,0.00,10.77,30.06,3.10,-1.61,0.00,11.17,163.59,0.00,25.72,36.07,5.52,-0.13,0.00
PJCIFN2,03092023,205859,230.63,227.93,229.44,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.03,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,0.00,0.00,13.68,309.60,0.00,63.44,41.77,7.83,1.34,0.00,7.85,155.16,0.00,10.17,30.80,3.10,-1.61,0.00,11.13,162.37,0.00,22.72,35.90,5.41,0.21,0.00
PJCIFN2,03092023,205959,230.50,223.04,229.39,0.06,1.31,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,291.70,0.00,64.10,40.73,7.80,1.34,0.00,9.02,154.55,0.00,10.20,31.36,3.69,-1.61,0.00,11.05,163.38,0.00,22.48,36.10,5.48,-0.09,0.00
PJCIFN2,03092023,210059,230.50,227.93,229.40,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,301.94,0.00,63.00,39.99,8.98,1.93,0.00,8.97,153.48,0.00,10.76,30.80,2.52,-2.20,0.00,11.22,161.89,0.00,22.70,35.87,5.43,-0.09,0.00
PJCIFN2,03092023,210159,231.78,224.46,229.36,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,299.31,0.00,64.10,40.62,8.36,1.34,0.00,7.84,152.20,0.00,10.53,30.75,1.93,-2.20,0.00,11.11,162.55,0.00,22.65,35.84,5.29,-0.12,0.00
PJCIFN2,03092023,210259,232.68,226.90,229.46,0.06,1.36,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,308.98,0.00,79.31,41.86,8.97,1.33,0.00,9.02,152.72,0.00,10.17,31.91,3.10,-2.20,0.00,11.40,162.01,0.00,25.81,36.03,5.50,-0.15,0.00
PJCIFN2,03092023,210359,230.50,226.90,229.42,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.72,0.00,0.10,0.16,0.02,0.00,0.00,13.73,303.15,0.00,64.06,40.01,7.84,1.34,0.00,9.62,154.48,0.00,10.18,31.93,3.10,-1.61,0.00,11.41,164.01,0.00,22.63,35.81,5.45,0.03,0.00
PJCIFN2,03092023,210459,231.14,226.51,229.48,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.63,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,306.71,0.00,62.98,40.30,9.02,1.93,0.00,9.62,145.61,0.00,10.20,31.95,3.69,-1.61,0.00,11.45,161.53,0.00,22.31,35.86,5.48,-0.13,0.00
PJCIFN2,03092023,210559,230.50,227.67,229.43,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,305.80,0.00,64.69,41.39,8.41,1.34,0.00,9.03,152.63,0.00,10.19,31.89,3.11,-2.20,0.00,11.28,161.71,0.00,24.59,35.79,5.34,-0.26,0.00
PJCIFN2,03092023,210659,230.75,228.06,229.49,0.06,1.33,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.64,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.83,304.80,0.00,64.58,42.45,8.94,1.34,0.00,9.02,146.98,0.00,10.76,31.36,3.10,-2.79,0.00,11.14,161.43,0.00,22.61,36.11,5.36,-0.12,0.00
PJCIFN2,03092023,210759,230.50,227.80,229.40,0.06,1.33,0.00,0.32,0.19,0.04,0.01,0.00,0.03,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.12,0.16,0.02,-0.00,0.00,14.22,302.94,0.00,72.27,42.23,8.36,1.34,0.00,7.83,152.72,0.00,9.58,28.97,2.52,-1.61,0.00,11.27,162.13,0.00,27.81,36.24,5.32,-0.03,0.00
PJCIFN2,03092023,210859,230.63,228.18,229.56,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,307.83,0.00,63.62,41.93,9.01,1.34,0.00,9.04,152.46,0.00,10.74,31.87,3.10,-1.62,0.00,11.31,160.94,0.00,22.96,35.91,5.58,-0.04,0.00
PJCIFN2,03092023,210959,230.63,225.23,229.41,0.06,1.26,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,285.93,0.00,64.76,41.44,8.96,1.92,0.00,9.03,153.98,0.00,9.02,31.35,3.05,-2.20,0.00,11.23,162.34,0.00,22.66,35.77,5.47,-0.12,0.00
PJCIFN2,03092023,211059,230.50,228.06,229.49,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,303.45,0.00,63.99,40.78,8.40,1.34,0.00,9.02,150.11,0.00,10.76,30.82,3.10,-1.60,0.00,11.29,160.63,0.00,23.03,35.84,5.57,-0.02,0.00
PJCIFN2,03092023,211159,230.88,224.33,229.52,0.06,1.28,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.00,0.00,14.87,288.20,0.00,63.55,41.81,7.79,1.93,0.00,9.40,153.65,0.00,10.77,31.98,3.70,-1.02,0.00,11.20,161.53,0.00,22.50,36.07,5.49,0.07,0.00
PJCIFN2,03092023,211259,234.10,225.49,229.53,0.06,1.30,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,293.74,0.00,78.09,41.74,8.36,1.93,0.00,9.57,151.37,0.00,10.80,31.30,2.51,-1.60,0.00,11.54,161.27,0.00,25.58,36.14,5.57,-0.03,0.00
PJCIFN2,03092023,211359,230.75,228.18,229.59,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,307.90,0.00,63.51,40.69,7.80,1.93,0.00,9.62,150.28,0.00,10.22,30.80,3.11,-2.21,0.00,11.25,160.27,0.00,22.34,36.00,5.39,-0.19,0.00
PJCIFN2,03092023,211459,232.68,224.20,229.56,0.06,1.35,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.00,301.85,0.00,63.55,41.16,8.36,1.88,0.00,9.03,151.53,0.00,10.20,30.75,3.10,-2.20,0.00,11.27,160.31,0.00,22.38,36.19,5.54,-0.02,0.00
PJCIFN2,03092023,211559,230.88,227.80,229.47,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,300.84,0.00,63.48,41.16,7.78,1.34,0.00,9.54,151.78,0.00,9.62,31.32,3.12,-1.61,0.00,11.48,162.03,0.00,22.82,36.15,5.41,-0.13,0.00
PJCIFN2,03092023,211659,231.65,227.28,229.63,0.06,1.34,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,303.67,0.00,63.00,41.93,8.99,1.93,0.00,9.01,150.09,0.00,10.20,30.75,3.69,-2.20,0.00,11.47,159.68,0.00,22.14,35.74,5.36,-0.15,0.00
PJCIFN2,03092023,211759,230.75,227.93,229.49,0.06,1.31,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,0.00,0.00,14.26,299.01,0.00,76.29,40.55,7.78,1.94,0.00,9.62,151.29,0.00,10.80,30.23,3.11,-2.20,0.00,11.58,159.51,0.00,26.05,35.66,5.49,0.04,0.00
PJCIFN2,03092023,211859,230.75,228.18,229.61,0.06,1.35,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.61,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,309.08,0.00,63.48,40.12,7.85,1.34,0.00,8.43,141.02,0.00,10.76,29.00,2.52,-1.61,0.00,11.42,159.38,0.00,22.44,35.78,5.34,-0.02,0.00
PJCIFN2,03092023,211959,230.50,226.64,229.59,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,299.90,0.00,64.06,41.11,8.98,1.34,0.00,9.03,150.70,0.00,10.77,30.80,3.10,-2.21,0.00,11.23,159.52,0.00,22.38,35.75,5.43,-0.04,0.00
PJCIFN2,03092023,212059,230.88,228.18,229.54,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,305.04,0.00,63.48,40.08,7.82,1.93,0.00,8.45,151.62,0.00,10.78,31.41,3.67,-1.61,0.00,11.29,159.50,0.00,23.30,35.72,5.41,-0.09,0.00
PJCIFN2,03092023,212159,230.75,227.93,229.55,0.06,1.33,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,302.18,0.00,63.51,42.12,8.96,1.34,0.00,8.43,150.11,0.00,10.17,29.00,2.51,-1.62,0.00,11.06,161.18,0.00,22.00,35.78,5.48,-0.13,0.00
PJCIFN2,03092023,212259,230.50,227.41,229.52,0.06,1.38,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.12,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,314.35,0.00,73.02,41.20,8.39,1.34,0.00,8.40,151.63,0.00,10.77,28.32,1.92,-1.60,0.00,11.21,161.29,0.00,26.36,35.91,5.41,-0.06,0.00
PJCIFN2,03092023,212359,230.75,228.06,229.58,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,163.67,0.00,62.27,40.37,7.85,1.93,0.00,9.56,151.29,0.00,9.59,31.29,3.11,-2.77,0.00,11.11,157.08,0.00,22.21,35.79,5.32,-0.03,0.00
PJCIFN2,03092023,212459,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.32,168.62,0.00,63.40,41.77,8.95,1.34,0.00,9.01,151.37,0.00,10.76,30.79,3.10,-1.61,0.00,11.09,157.53,0.00,22.40,35.60,5.41,-0.15,0.00
PJCIFN2,03092023,212559,230.50,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.15,164.68,0.00,64.65,40.64,8.36,1.34,0.00,9.57,150.28,0.00,10.76,30.80,2.52,-1.61,0.00,11.27,157.20,0.00,23.19,35.90,5.40,0.03,0.00
PJCIFN2,03092023,212659,230.63,228.06,229.55,0.06,0.72,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.80,164.68,0.00,62.37,41.13,7.82,1.94,0.00,9.55,151.03,0.00,9.59,31.34,3.08,-1.62,0.00,11.20,157.57,0.00,21.97,35.81,5.34,-0.26,0.00
PJCIFN2,03092023,212759,230.63,227.93,229.51,0.06,0.80,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,14.30,184.83,0.00,80.39,42.91,8.95,1.93,0.00,9.60,150.53,0.00,11.36,31.89,2.51,-2.19,0.00,11.46,159.37,0.00,27.07,35.96,5.48,-0.16,0.00
PJCIFN2,03092023,212859,230.63,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,164.05,0.00,64.94,40.17,8.38,1.34,0.00,9.03,150.78,0.00,10.19,31.34,2.51,-1.61,0.00,11.38,157.17,0.00,22.82,35.74,5.47,-0.09,0.00
PJCIFN2,03092023,212959,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,167.53,0.00,62.93,39.36,7.85,1.92,0.00,9.63,152.20,0.00,10.18,31.25,2.52,-2.20,0.00,11.30,157.48,0.00,22.44,35.73,5.37,-0.26,0.00
PJCIFN2,03092023,213059,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.85,165.77,0.00,63.48,41.34,7.83,1.34,0.00,9.02,150.53,0.00,10.18,30.18,3.10,-2.20,0.00,11.35,157.44,0.00,23.13,35.61,5.28,-0.14,0.00
PJCIFN2,03092023,213159,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,163.67,0.00,64.03,42.30,8.36,1.93,0.00,9.61,152.30,0.00,10.17,31.89,3.11,-2.20,0.00,11.23,157.10,0.00,22.27,35.84,5.33,-0.11,0.00
PJCIFN2,03092023,213259,230.75,228.06,229.53,0.06,0.73,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.12,0.16,0.02,0.00,0.00,14.31,167.93,0.00,76.29,41.91,8.98,1.93,0.00,9.03,151.04,0.00,10.77,31.29,3.70,-1.61,0.00,11.31,157.11,0.00,26.78,35.92,5.51,0.04,0.00
PJCIFN2,03092023,213359,230.63,228.06,229.56,0.06,1.37,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.86,312.07,0.00,63.62,42.38,8.39,1.34,0.00,9.01,152.81,0.00,10.18,30.13,2.52,-2.20,0.00,11.20,159.66,0.00,22.56,35.71,5.44,-0.15,0.00
PJCIFN2,03092023,213459,230.75,226.13,229.46,0.06,1.28,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,290.66,0.00,63.58,40.12,8.36,1.93,0.00,9.03,151.71,0.00,10.18,31.39,1.93,-1.61,0.00,11.10,161.80,0.00,22.28,35.58,5.31,-0.01,0.00
PJCIFN2,03092023,213559,230.63,228.06,229.56,0.06,1.34,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.75,305.38,0.00,62.93,41.23,7.79,0.75,0.00,8.44,150.70,0.00,10.17,30.70,3.10,-2.79,0.00,11.01,160.04,0.00,22.99,35.43,5.41,-0.24,0.00
PJCIFN2,03092023,213659,231.65,225.10,229.51,0.06,1.27,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.09,286.30,0.00,62.93,41.77,8.37,1.34,0.00,9.02,152.47,0.00,9.98,30.77,3.11,-1.61,0.00,11.13,161.38,0.00,22.59,35.69,5.37,-0.11,0.00
PJCIFN2,03092023,213759,230.63,227.80,229.43,0.06,1.33,0.00,0.33,0.17,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.15,0.02,-0.00,0.00,13.18,303.38,0.00,75.70,39.19,8.44,1.93,0.00,9.56,152.62,0.00,10.77,30.61,3.11,-1.61,0.00,11.10,160.78,0.00,26.54,35.49,5.40,-0.18,0.00
PJCIFN2,03092023,213859,233.84,226.00,229.60,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,-0.00,0.00,13.74,298.47,0.00,62.89,40.55,7.82,1.93,0.00,9.02,152.97,0.00,9.59,31.27,3.11,-2.20,0.00,11.15,161.63,0.00,22.20,35.36,5.41,-0.05,0.00
PJCIFN2,03092023,213959,230.37,227.93,229.49,0.06,1.32,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.15,0.02,-0.00,0.00,13.71,301.77,0.00,63.99,41.27,8.40,1.34,0.00,9.61,153.06,0.00,9.59,30.80,3.10,-2.79,0.00,11.35,163.29,0.00,21.96,35.57,5.49,-0.14,0.00
PJCIFN2,03092023,214059,232.94,225.87,229.48,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.25,302.36,0.00,64.61,40.55,7.77,1.34,0.00,8.97,151.79,0.00,9.58,31.27,2.52,-1.61,0.00,11.29,161.41,0.00,22.79,35.72,5.47,-0.10,0.00
PJCIFN2,03092023,214159,230.63,228.06,229.55,0.06,1.32,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,301.52,0.00,63.99,40.05,7.79,1.92,0.00,9.62,152.73,0.00,10.17,31.36,2.52,-2.20,0.00,11.38,161.85,0.00,22.59,35.61,5.21,-0.13,0.00
PJCIFN2,03092023,214259,230.50,227.80,229.43,0.06,1.32,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,14.33,302.20,0.00,81.47,40.21,7.82,1.93,0.00,9.61,153.65,0.00,10.77,30.21,3.11,-1.61,0.00,11.56,161.68,0.00,26.30,35.89,5.42,-0.04,0.00
PJCIFN2,03092023,214359,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,168.50,0.00,65.27,41.74,8.36,1.34,0.00,9.62,153.46,0.00,10.18,30.80,3.69,-1.61,0.00,11.20,159.52,0.00,22.01,35.64,5.46,-0.09,0.00
PJCIFN2,03092023,214459,230.50,228.18,229.53,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.00,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,167.32,0.00,64.69,40.01,7.25,1.93,0.00,9.01,153.22,0.00,10.77,30.73,1.92,-1.02,0.00,11.31,159.59,0.00,22.23,36.08,5.44,-0.05,0.00
PJCIFN2,03092023,214559,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.30,169.13,0.00,63.37,41.72,8.36,1.34,0.00,9.62,154.55,0.00,9.62,31.82,3.10,-2.21,0.00,11.19,159.75,0.00,22.94,35.86,5.40,-0.22,0.00
PJCIFN2,03092023,214659,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,167.51,0.00,63.99,41.46,8.41,1.34,0.00,8.44,153.91,0.00,10.18,31.91,3.10,-2.19,0.00,11.08,159.77,0.00,22.32,36.07,5.52,-0.22,0.00
PJCIFN2,03092023,214759,230.50,227.67,229.42,0.06,0.73,0.00,0.37,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.13,0.16,0.02,-0.00,0.00,14.24,167.28,0.00,83.32,42.87,8.36,1.93,0.00,9.61,153.48,0.00,10.80,31.36,3.10,-2.20,0.00,11.33,159.52,0.00,30.64,36.13,5.41,-0.00,0.00
PJCIFN2,03092023,214859,230.63,227.93,229.46,0.07,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.68,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,16.60,166.85,0.00,63.51,42.91,8.36,1.93,0.00,9.02,154.38,0.00,10.20,32.57,3.11,-2.19,0.00,11.25,160.05,0.00,22.17,36.06,5.59,-0.03,0.00
PJCIFN2,03092023,214959,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.16,169.59,0.00,63.03,40.80,8.39,1.33,0.00,9.01,153.98,0.00,10.18,31.36,2.52,-2.20,0.00,11.15,159.72,0.00,22.37,36.21,5.41,-0.17,0.00
PJCIFN2,03092023,215059,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,168.15,0.00,63.37,42.33,8.36,1.34,0.00,9.02,154.48,0.00,10.18,30.77,3.69,-1.61,0.00,11.25,159.87,0.00,22.57,36.17,5.51,-0.16,0.00
PJCIFN2,03092023,215159,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.68,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,183.24,0.00,63.00,41.13,7.77,1.93,0.00,9.03,154.55,0.00,10.18,30.13,3.11,-2.79,0.00,11.20,162.28,0.00,22.89,35.86,5.45,-0.17,0.00
PJCIFN2,03092023,215259,230.63,227.93,229.44,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,-0.00,0.00,14.29,166.69,0.00,77.42,41.25,8.38,1.34,0.00,8.43,152.20,0.00,9.58,30.23,2.52,-2.20,0.00,11.51,159.69,0.00,26.46,35.64,5.40,-0.12,0.00
PJCIFN2,03092023,215359,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,166.54,0.00,62.96,41.16,8.36,0.75,0.00,9.06,153.99,0.00,9.59,30.70,2.51,-2.20,0.00,11.45,159.98,0.00,21.81,35.73,5.36,-0.25,0.00
PJCIFN2,03092023,215459,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.28,0.00,63.44,41.23,7.83,1.93,0.00,9.01,154.29,0.00,9.58,31.89,2.52,-2.19,0.00,11.38,159.64,0.00,22.29,35.99,5.59,-0.01,0.00
PJCIFN2,03092023,215559,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.17,168.35,0.00,62.89,39.42,7.25,1.34,0.00,9.61,153.64,0.00,10.17,32.53,3.10,-1.61,0.00,11.32,159.41,0.00,22.04,36.12,5.37,-0.11,0.00
PJCIFN2,03092023,215659,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.29,167.63,0.00,64.61,43.04,8.94,1.34,0.00,9.03,152.79,0.00,10.18,31.36,3.09,-1.60,0.00,11.30,159.29,0.00,23.01,36.15,5.54,0.13,0.00
PJCIFN2,03092023,215759,230.63,227.93,229.43,0.06,0.73,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.12,0.16,0.02,0.00,0.00,14.89,167.09,0.00,79.76,41.79,8.37,1.93,0.00,9.62,153.79,0.00,9.61,31.41,3.10,-1.62,0.00,11.57,159.52,0.00,27.43,36.23,5.57,0.18,0.00
PJCIFN2,03092023,215859,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,169.11,0.00,62.89,41.16,8.98,1.34,0.00,9.04,153.65,0.00,9.61,30.18,3.10,-1.61,0.00,11.29,159.44,0.00,21.95,36.06,5.50,-0.12,0.00
PJCIFN2,03092023,215959,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.04,0.00,63.40,41.77,7.24,1.93,0.00,9.02,153.48,0.00,10.18,31.96,3.11,-2.79,0.00,11.08,159.21,0.00,22.21,36.05,5.39,-0.10,0.00
PJCIFN2,03092023,220059,230.63,228.06,229.56,0.07,0.74,0.00,0.28,0.19,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.42,168.26,0.00,64.69,42.30,7.77,1.34,0.00,8.99,153.31,0.00,10.17,31.82,3.09,-2.21,0.00,11.29,158.89,0.00,22.11,36.21,5.42,-0.03,0.00
PJCIFN2,03092023,220159,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,167.75,0.00,62.93,41.86,7.80,1.93,0.00,9.05,152.12,0.00,10.18,31.43,3.10,-1.61,0.00,11.29,158.54,0.00,23.22,35.97,5.53,-0.01,0.00
PJCIFN2,03092023,220259,230.50,227.80,229.45,0.06,0.72,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,0.00,0.00,14.22,164.25,0.00,79.80,42.28,8.93,1.93,0.00,8.44,153.12,0.00,10.77,31.25,2.51,-1.61,0.00,11.38,158.16,0.00,26.72,36.17,5.59,0.08,0.00
PJCIFN2,03092023,220359,230.50,228.18,229.59,0.06,0.83,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.15,188.70,0.00,62.85,40.05,7.84,1.33,0.00,9.61,153.22,0.00,10.20,31.37,3.11,-1.61,0.00,11.35,160.17,0.00,22.63,35.99,5.38,-0.10,0.00
PJCIFN2,03092023,220459,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.09,0.16,0.02,-0.00,0.00,14.25,165.77,0.00,64.06,41.13,8.38,1.34,0.00,8.43,151.63,0.00,10.19,30.18,1.93,-2.20,0.00,11.30,157.90,0.00,21.76,35.81,5.28,-0.16,0.00
PJCIFN2,03092023,220559,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,167.28,0.00,66.30,40.57,8.95,1.34,0.00,8.43,150.11,0.00,10.19,30.75,3.10,-2.78,0.00,11.29,157.60,0.00,23.97,35.73,5.41,-0.40,0.00
PJCIFN2,03092023,220659,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.73,167.65,0.00,62.85,41.16,7.85,1.34,0.00,9.61,150.36,0.00,10.20,31.34,3.11,-1.61,0.00,11.40,157.76,0.00,23.26,35.77,5.48,-0.02,0.00
PJCIFN2,03092023,220759,230.63,228.06,229.48,0.06,0.71,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,13.66,163.59,0.00,76.33,41.23,8.94,1.93,0.00,9.62,152.13,0.00,11.36,32.52,3.09,-1.61,0.00,11.57,157.44,0.00,27.30,36.17,5.57,-0.05,0.00
PJCIFN2,03092023,220859,230.50,228.06,229.61,0.06,0.72,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.79,165.39,0.00,64.65,39.60,7.83,1.34,0.00,10.20,151.46,0.00,11.36,31.91,3.10,-1.61,0.00,11.52,157.24,0.00,24.69,35.94,5.54,-0.01,0.00
PJCIFN2,03092023,220959,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.24,164.50,0.00,63.95,41.81,8.38,1.34,0.00,9.04,149.77,0.00,10.18,30.77,3.11,-1.61,0.00,11.33,157.32,0.00,22.65,35.95,5.42,-0.14,0.00
PJCIFN2,03092023,221059,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,167.01,0.00,64.65,40.96,7.83,1.93,0.00,8.44,152.38,0.00,9.01,31.96,2.52,-2.20,0.00,11.26,157.22,0.00,24.27,35.91,5.38,-0.05,0.00
PJCIFN2,03092023,221159,230.50,228.18,229.60,0.06,0.74,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.91,168.15,0.00,73.06,40.64,9.58,1.34,0.00,9.62,150.78,0.00,9.59,30.21,3.11,-2.21,0.00,11.23,157.19,0.00,23.50,35.92,5.55,-0.03,0.00
PJCIFN2,03092023,221259,230.75,228.06,229.53,0.06,0.71,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.69,163.41,0.00,67.50,40.62,7.82,1.34,0.00,9.04,151.28,0.00,10.76,30.75,2.50,-1.61,0.00,11.22,156.97,0.00,24.58,35.60,5.40,-0.06,0.00
PJCIFN2,03092023,221359,230.75,228.06,229.65,0.06,0.72,0.00,0.27,0.17,0.03,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,13.20,166.08,0.00,62.30,38.99,7.25,2.52,0.00,9.62,149.61,0.00,10.19,31.95,3.68,-2.19,0.00,11.20,156.99,0.00,23.14,35.51,5.34,-0.09,0.00
PJCIFN2,03092023,221459,230.50,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.03,0.01,0.00,0.03,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.29,164.22,0.00,65.78,42.45,7.80,1.34,0.00,7.84,150.78,0.00,10.76,30.16,3.11,-1.61,0.00,11.09,157.16,0.00,24.60,35.72,5.48,-0.06,0.00
PJCIFN2,03092023,221559,230.75,227.93,229.51,0.06,0.77,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.20,177.55,0.00,64.06,39.75,7.81,1.34,0.00,9.02,150.45,0.00,9.59,30.77,3.69,-1.61,0.00,11.08,159.27,0.00,22.86,35.71,5.57,-0.16,0.00
PJCIFN2,03092023,221659,230.63,228.31,229.59,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,15.44,168.00,0.00,65.24,41.39,8.37,1.93,0.00,9.63,149.77,0.00,10.77,30.77,2.52,-2.20,0.00,11.52,156.98,0.00,24.86,35.65,5.40,-0.03,0.00
PJCIFN2,03092023,221759,230.63,227.93,229.57,0.06,0.71,0.00,0.32,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,163.81,0.00,73.91,39.78,7.84,1.93,0.00,9.61,151.80,0.00,9.62,31.34,3.68,-1.60,0.00,11.43,157.12,0.00,23.02,35.79,5.45,-0.04,0.00
PJCIFN2,03092023,221859,230.63,227.80,229.56,0.06,0.72,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.25,164.73,0.00,81.47,41.74,7.78,1.93,0.00,9.60,151.37,0.00,10.77,31.32,2.51,-2.20,0.00,11.36,157.11,0.00,24.08,35.74,5.15,0.04,0.00
PJCIFN2,03092023,221959,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,165.80,0.00,63.55,41.23,7.79,1.93,0.00,9.61,151.29,0.00,10.19,30.77,3.67,-2.18,0.00,11.39,156.93,0.00,22.85,35.64,5.35,-0.10,0.00
PJCIFN2,03092023,222059,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.66,167.06,0.00,65.75,41.13,8.36,1.93,0.00,9.62,147.59,0.00,10.80,31.98,3.10,-2.20,0.00,11.37,157.06,0.00,24.77,35.77,5.37,-0.08,0.00
PJCIFN2,03092023,222159,230.63,228.18,229.58,0.06,0.73,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.15,0.02,-0.00,0.00,14.29,167.63,0.00,66.01,43.01,8.38,1.34,0.00,8.43,151.21,0.00,10.77,30.70,2.51,-2.20,0.00,10.98,157.10,0.00,23.53,35.57,5.36,-0.10,0.00
PJCIFN2,03092023,222259,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.17,164.90,0.00,66.41,39.53,7.78,1.92,0.00,9.61,150.87,0.00,10.20,31.39,3.69,-1.61,0.00,11.19,157.04,0.00,24.63,35.85,5.53,0.00,0.00
PJCIFN2,03092023,222359,230.63,227.93,229.55,0.06,0.72,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.21,164.68,0.00,74.62,41.18,7.80,1.34,0.00,9.00,150.86,0.00,9.62,30.80,3.09,-1.61,0.00,11.15,157.07,0.00,23.22,36.00,5.45,-0.06,0.00
PJCIFN2,03092023,222459,230.63,227.80,229.57,0.06,0.72,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.15,166.91,0.00,79.13,41.20,7.25,1.34,0.00,9.03,151.29,0.00,11.36,30.80,3.09,-2.20,0.00,11.26,157.24,0.00,25.13,35.88,5.50,0.00,0.00
PJCIFN2,03092023,222559,230.63,228.06,229.46,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.24,167.06,0.00,65.16,40.53,8.94,1.93,0.00,9.03,150.95,0.00,11.38,31.39,3.68,-2.20,0.00,11.04,157.32,0.00,24.28,36.08,5.45,0.04,0.00
PJCIFN2,03092023,222659,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,14.24,167.25,0.00,65.71,40.53,8.35,1.34,0.00,9.02,152.47,0.00,10.18,30.77,3.69,-1.61,0.00,11.01,157.46,0.00,25.06,35.58,5.33,-0.03,0.00
PJCIFN2,03092023,222759,230.50,227.93,229.56,0.06,0.79,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.15,0.02,0.00,0.00,13.70,180.70,0.00,70.24,41.25,7.83,1.93,0.00,8.43,152.56,0.00,10.77,30.75,2.51,-1.61,0.00,11.02,159.72,0.00,23.09,35.57,5.51,0.03,0.00
PJCIFN2,03092023,222859,230.75,227.93,229.50,0.06,0.72,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,0.00,0.00,13.68,166.04,0.00,76.83,40.59,7.20,1.93,0.00,8.44,151.21,0.00,10.77,31.39,3.10,-1.61,0.00,11.04,157.95,0.00,24.20,35.51,5.19,0.01,0.00
PJCIFN2,03092023,222959,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.54,0.00,63.95,41.39,9.00,1.35,0.00,9.61,151.37,0.00,10.76,30.73,3.10,-2.20,0.00,11.37,158.62,0.00,23.29,35.67,5.31,-0.18,0.00
PJCIFN2,03092023,223059,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,169.91,0.00,64.65,40.05,8.37,1.34,0.00,9.03,151.20,0.00,10.77,30.77,3.67,-2.21,0.00,11.38,159.02,0.00,23.90,35.78,5.27,-0.16,0.00
PJCIFN2,03092023,223159,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,14.31,169.59,0.00,65.01,40.73,8.39,1.92,0.00,9.61,154.24,0.00,10.19,31.36,2.51,-1.60,0.00,11.37,159.04,0.00,23.46,35.75,5.30,0.05,0.00
PJCIFN2,03092023,223259,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,168.05,0.00,65.82,40.82,7.82,1.34,0.00,9.59,152.47,0.00,10.76,31.93,3.10,-1.61,0.00,11.29,158.88,0.00,24.43,35.65,5.50,-0.22,0.00
PJCIFN2,03092023,223359,230.50,227.93,229.50,0.06,0.74,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.71,167.86,0.00,74.74,41.30,8.95,1.92,0.00,8.44,152.97,0.00,10.18,31.37,3.68,-1.61,0.00,11.07,159.33,0.00,23.30,35.71,5.35,-0.12,0.00
PJCIFN2,03092023,223459,230.75,227.93,229.52,0.06,0.73,0.00,0.30,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.16,167.32,0.00,67.58,39.53,7.83,1.93,0.00,9.55,152.89,0.00,10.20,31.36,2.52,-2.79,0.00,11.15,159.72,0.00,24.13,35.70,5.45,-0.10,0.00
PJCIFN2,03092023,223559,230.50,227.93,229.46,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.27,167.46,0.00,65.27,40.03,8.37,1.93,0.00,9.58,154.14,0.00,10.19,30.80,1.93,-2.20,0.00,11.06,159.41,0.00,23.70,35.53,5.38,-0.12,0.00
PJCIFN2,03092023,223659,230.50,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.28,168.31,0.00,65.75,41.23,8.37,1.34,0.00,9.03,151.04,0.00,10.76,31.36,3.68,-1.61,0.00,11.13,159.30,0.00,24.32,35.68,5.42,-0.12,0.00
PJCIFN2,03092023,223759,230.50,227.93,229.50,0.06,0.74,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,0.00,0.00,13.78,167.91,0.00,70.71,41.18,7.78,1.93,0.00,8.98,154.66,0.00,10.81,32.37,2.50,-1.61,0.00,11.11,159.46,0.00,23.29,36.09,5.39,0.01,0.00
PJCIFN2,03092023,223859,230.50,228.06,229.51,0.06,0.73,0.00,0.33,0.19,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.71,166.85,0.00,75.79,42.45,7.80,1.34,0.00,9.05,152.56,0.00,9.62,30.75,3.10,-2.20,0.00,11.13,159.48,0.00,25.32,35.98,5.38,-0.22,0.00
PJCIFN2,03092023,223959,230.63,227.80,229.48,0.06,0.81,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.29,184.45,0.00,75.66,40.64,8.97,1.34,0.00,9.60,153.46,0.00,10.77,30.80,3.70,-1.61,0.00,11.27,161.67,0.00,23.30,36.05,5.60,-0.03,0.00
PJCIFN2,03092023,224059,230.50,228.06,229.52,0.06,0.74,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.20,169.61,0.00,78.18,40.62,7.82,1.34,0.00,8.43,152.72,0.00,10.78,31.27,3.10,-2.20,0.00,11.17,159.51,0.00,25.11,35.93,5.33,-0.16,0.00
PJCIFN2,03092023,224159,230.63,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.28,167.84,0.00,63.48,41.20,7.80,1.34,0.00,9.56,152.38,0.00,10.19,31.39,2.52,-2.20,0.00,11.51,159.76,0.00,23.14,35.94,5.58,-0.14,0.00
PJCIFN2,03092023,224259,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.17,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,13.75,167.63,0.00,65.82,39.67,7.82,1.34,0.00,9.62,153.64,0.00,10.77,30.70,2.51,-2.79,0.00,11.60,159.47,0.00,25.35,35.75,5.35,0.06,0.00
PJCIFN2,03092023,224359,230.50,227.80,229.47,0.06,1.34,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,14.35,307.14,0.00,71.64,40.66,7.79,1.93,0.00,10.14,153.56,0.00,10.17,31.37,2.52,-2.20,0.00,11.43,162.25,0.00,22.66,35.90,5.45,-0.12,0.00
PJCIFN2,03092023,224459,230.37,227.80,229.45,0.06,1.35,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.64,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.75,307.38,0.00,80.30,41.09,7.82,1.93,0.00,9.03,146.75,0.00,10.18,31.98,3.10,-2.79,0.00,11.22,161.73,0.00,25.17,36.00,5.42,-0.16,0.00
PJCIFN2,03092023,224559,230.63,226.64,229.51,0.06,1.36,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.00,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.69,308.63,0.00,65.16,43.55,8.96,1.34,0.00,9.02,152.97,0.00,10.18,31.95,3.68,-1.02,0.00,11.23,162.52,0.00,23.57,36.09,5.42,-0.05,0.00
PJCIFN2,03092023,224659,230.50,227.93,229.42,0.06,1.34,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.64,305.70,0.00,62.93,41.34,7.82,1.93,0.00,8.98,152.71,0.00,10.17,31.36,3.11,-1.61,0.00,11.03,161.65,0.00,24.37,36.17,5.40,-0.21,0.00
PJCIFN2,03092023,224759,230.63,228.06,229.52,0.06,1.33,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,302.94,0.00,63.83,40.12,7.83,1.92,0.00,8.44,153.48,0.00,10.17,30.79,3.10,-2.20,0.00,11.14,161.39,0.00,23.28,35.96,5.58,-0.10,0.00
PJCIFN2,03092023,224859,230.75,227.80,229.46,0.06,1.33,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.18,302.87,0.00,77.96,40.55,7.84,1.34,0.00,9.57,152.63,0.00,10.77,31.30,3.11,-1.61,0.00,11.25,161.08,0.00,25.15,36.20,5.66,-0.07,0.00
PJCIFN2,03092023,224959,230.75,226.13,229.47,0.06,1.25,0.00,0.32,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,281.80,0.00,72.73,41.88,8.39,1.92,0.00,9.02,153.06,0.00,10.20,30.77,3.68,-2.20,0.00,11.14,161.96,0.00,23.32,35.95,5.48,-0.13,0.00
PJCIFN2,03092023,225059,230.75,226.77,229.53,0.06,1.34,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.70,302.98,0.00,79.80,40.62,7.82,1.34,0.00,9.01,151.95,0.00,10.76,31.91,2.51,-2.18,0.00,11.23,160.61,0.00,25.03,35.98,5.44,-0.10,0.00
PJCIFN2,03092023,225159,233.71,224.20,229.57,0.06,1.35,0.00,0.28,0.19,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.71,0.00,0.10,0.16,0.02,-0.00,0.00,13.74,301.85,0.00,62.96,42.54,9.58,1.93,0.00,9.02,153.72,0.00,10.77,31.34,3.69,-1.62,0.00,11.32,163.13,0.00,23.41,36.29,5.56,-0.13,0.00
PJCIFN2,03092023,225259,233.33,226.00,229.56,0.06,1.34,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,301.95,0.00,69.06,41.20,8.37,1.93,0.00,9.02,152.46,0.00,10.21,31.29,3.11,-1.61,0.00,11.30,160.27,0.00,25.41,36.05,5.49,-0.07,0.00
PJCIFN2,03092023,225359,230.75,228.06,229.62,0.06,0.71,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.76,164.09,0.00,70.79,41.34,7.83,1.93,0.00,9.61,152.04,0.00,9.60,30.80,3.10,-2.19,0.00,11.40,157.69,0.00,23.15,35.99,5.49,-0.08,0.00
PJCIFN2,03092023,225459,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.67,165.73,0.00,64.61,39.99,8.44,1.93,0.00,9.04,151.12,0.00,10.82,30.73,2.52,-2.20,0.00,11.43,157.10,0.00,24.81,35.73,5.34,0.04,0.00
PJCIFN2,03092023,225559,230.50,228.18,229.64,0.06,0.71,0.00,0.28,0.17,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.79,163.46,0.00,63.55,39.75,7.82,1.34,0.00,9.03,150.53,0.00,10.18,31.36,3.10,-1.61,0.00,11.41,157.22,0.00,22.71,35.96,5.46,-0.18,0.00
PJCIFN2,03092023,225659,230.63,227.93,229.53,0.06,0.73,0.00,0.33,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.12,0.16,0.02,-0.00,0.00,13.76,165.92,0.00,75.70,41.79,7.85,1.34,0.00,9.03,150.86,0.00,11.95,31.41,2.51,-1.61,0.00,11.32,157.08,0.00,26.40,36.00,5.41,-0.10,0.00
PJCIFN2,03092023,225759,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.26,165.36,0.00,64.69,40.05,7.25,1.93,0.00,9.00,151.29,0.00,11.37,31.87,3.11,-2.18,0.00,11.25,157.12,0.00,24.13,35.92,5.34,-0.05,0.00
PJCIFN2,03092023,225859,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.18,163.81,0.00,65.71,41.37,8.42,1.93,0.00,9.03,151.62,0.00,11.36,31.23,2.51,-1.60,0.00,11.31,157.01,0.00,26.15,35.93,5.46,0.00,0.00
PJCIFN2,03092023,225959,230.63,227.93,229.60,0.06,0.72,0.00,0.31,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.18,165.45,0.00,71.26,42.42,8.44,1.34,0.00,8.43,151.20,0.00,11.94,30.77,3.10,-1.61,0.00,11.27,157.17,0.00,24.36,36.03,5.41,0.09,0.00
PJCIFN2,03092023,230059,230.63,228.06,229.60,0.06,0.71,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,164.18,0.00,78.13,40.19,8.35,1.93,0.00,9.55,151.46,0.00,10.22,31.39,3.11,-2.20,0.00,11.16,156.94,0.00,25.13,35.85,5.41,-0.15,0.00
PJCIFN2,03092023,230159,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.68,167.09,0.00,63.48,41.11,8.35,1.93,0.00,8.45,152.46,0.00,9.61,31.29,3.10,-2.20,0.00,11.04,157.28,0.00,23.59,35.72,5.47,-0.14,0.00
PJCIFN2,03092023,230259,230.63,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.30,163.72,0.00,63.95,41.88,8.95,1.92,0.00,9.03,151.04,0.00,10.77,31.41,2.52,-1.61,0.00,11.34,156.91,0.00,25.06,36.03,5.50,-0.05,0.00
PJCIFN2,03092023,230359,230.75,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.65,181.69,0.00,63.69,40.10,7.77,1.34,0.00,8.42,152.22,0.00,9.61,31.30,2.51,-2.20,0.00,11.09,158.82,0.00,22.62,35.84,5.26,-0.21,0.00
PJCIFN2,03092023,230459,230.50,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.18,165.58,0.00,66.41,40.57,8.42,1.34,0.00,9.61,150.53,0.00,10.77,32.53,3.10,-1.61,0.00,11.29,156.89,0.00,24.72,36.07,5.54,0.04,0.00
PJCIFN2,03092023,230559,230.88,227.93,229.52,0.06,0.72,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,166.14,0.00,73.44,42.33,8.37,1.34,0.00,9.55,151.19,0.00,10.18,29.61,2.52,-2.79,0.00,11.30,156.81,0.00,24.61,35.89,5.33,-0.16,0.00
PJCIFN2,03092023,230659,230.63,227.93,229.51,0.06,0.71,0.00,0.35,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,164.18,0.00,80.43,42.42,8.97,1.34,0.00,9.62,152.21,0.00,10.78,31.32,3.69,-2.18,0.00,11.48,156.80,0.00,25.85,35.63,5.46,-0.09,0.00
PJCIFN2,03092023,230759,230.50,228.06,229.48,0.06,0.72,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.65,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.65,165.42,0.00,79.22,39.94,8.35,1.91,0.00,9.03,149.61,0.00,10.18,31.36,3.08,-2.20,0.00,11.34,156.92,0.00,25.09,35.63,5.47,-0.16,0.00
PJCIFN2,03092023,230859,230.50,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,14.26,167.13,0.00,65.42,40.59,8.37,1.93,0.00,9.03,151.46,0.00,9.61,30.80,2.52,-2.20,0.00,11.38,156.80,0.00,25.17,35.51,5.38,-0.13,0.00
PJCIFN2,03092023,230959,230.75,227.80,229.53,0.06,0.72,0.00,0.30,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,165.23,0.00,67.73,41.20,7.78,1.93,0.00,9.61,150.78,0.00,9.59,32.52,3.10,-2.20,0.00,11.38,156.97,0.00,23.36,35.83,5.43,-0.07,0.00
PJCIFN2,03092023,231059,230.63,227.93,229.54,0.06,0.72,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,14.83,166.45,0.00,74.57,40.64,8.38,1.34,0.00,9.60,151.20,0.00,11.35,30.73,2.51,-2.19,0.00,11.24,157.10,0.00,25.46,35.50,5.29,-0.15,0.00
PJCIFN2,03092023,231159,230.63,227.80,229.46,0.06,0.72,0.00,0.35,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.75,165.95,0.00,79.76,40.17,7.82,1.34,0.00,9.54,150.53,0.00,10.20,31.39,3.69,-1.61,0.00,11.26,156.99,0.00,23.96,35.78,5.46,-0.09,0.00
PJCIFN2,03092023,231259,230.50,227.80,229.51,0.06,0.73,0.00,0.30,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.22,166.45,0.00,69.30,42.23,8.96,1.34,0.00,9.02,150.62,0.00,10.81,31.93,2.52,-2.20,0.00,11.26,157.06,0.00,25.12,35.90,5.48,-0.12,0.00
PJCIFN2,03092023,231359,230.50,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,13.74,166.94,0.00,64.03,41.23,9.55,1.34,0.00,9.03,152.21,0.00,10.19,31.96,3.70,-1.61,0.00,11.26,157.06,0.00,23.42,35.85,5.60,0.03,0.00
PJCIFN2,03092023,231459,230.75,228.06,229.49,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.15,0.02,-0.00,0.00,14.26,164.59,0.00,66.82,42.30,8.95,1.34,0.00,9.00,151.79,0.00,10.18,31.27,2.51,-1.61,0.00,10.86,157.12,0.00,25.04,35.47,5.30,-0.21,0.00
PJCIFN2,03092023,231559,230.50,227.93,229.54,0.06,0.78,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.66,178.53,0.00,62.37,40.23,8.40,1.34,0.00,9.01,152.55,0.00,10.20,31.95,3.10,-1.61,0.00,11.09,159.55,0.00,23.15,35.68,5.29,-0.03,0.00
PJCIFN2,03092023,231659,230.75,227.93,229.48,0.06,0.72,0.00,0.34,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.68,166.23,0.00,78.59,39.94,7.82,1.34,0.00,9.03,151.19,0.00,10.20,31.36,3.10,-1.61,0.00,11.14,157.40,0.00,25.94,35.68,5.31,-0.08,0.00
PJCIFN2,03092023,231759,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,14.33,167.25,0.00,67.03,41.39,7.82,1.34,0.00,8.99,151.80,0.00,10.17,30.21,3.09,-2.20,0.00,11.17,158.22,0.00,23.12,35.41,5.34,-0.15,0.00
PJCIFN2,03092023,231859,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.00,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,13.66,167.65,0.00,65.67,39.99,9.53,2.52,0.00,9.60,152.97,0.00,10.77,31.36,0.75,-2.20,0.00,11.21,159.03,0.00,24.90,35.44,5.27,-0.12,0.00
PJCIFN2,03092023,231959,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.23,168.75,0.00,64.50,41.09,8.35,1.35,0.00,9.62,152.38,0.00,10.17,30.80,3.11,-1.61,0.00,11.55,158.82,0.00,22.73,35.82,5.43,-0.09,0.00
PJCIFN2,03092023,232059,230.50,227.80,229.50,0.06,0.73,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.34,167.28,0.00,70.16,40.57,7.78,1.34,0.00,9.60,152.97,0.00,10.18,30.72,3.10,-1.61,0.00,11.64,158.71,0.00,24.94,35.81,5.16,-0.23,0.00
PJCIFN2,03092023,232159,230.50,227.93,229.45,0.06,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.02,-0.01,0.00,0.05,0.69,0.00,0.10,0.15,0.02,-0.00,0.00,13.67,168.69,0.00,78.68,40.01,8.36,1.34,0.00,9.61,152.53,0.00,10.17,31.43,3.67,-2.20,0.00,11.22,159.07,0.00,23.96,35.45,5.29,-0.10,0.00
PJCIFN2,03092023,232259,230.37,227.93,229.46,0.06,0.74,0.00,0.30,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.02,-0.01,0.00,0.05,0.69,0.00,0.11,0.15,0.02,-0.00,0.00,14.36,169.72,0.00,68.68,40.59,8.37,3.11,0.00,8.42,152.97,0.00,10.18,30.80,3.69,-2.77,0.00,11.15,158.97,0.00,25.33,35.56,5.45,-0.13,0.00
PJCIFN2,03092023,232359,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,167.77,0.00,63.92,41.67,7.76,1.93,0.00,8.98,152.96,0.00,10.76,32.44,3.10,-3.97,0.00,11.15,159.38,0.00,23.30,35.80,5.25,-0.06,0.00
PJCIFN2,03092023,232459,230.63,227.93,229.41,0.07,0.73,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.03,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.56,167.51,0.00,66.52,41.41,8.36,1.34,0.00,7.83,153.65,0.00,7.83,30.15,3.10,-2.20,0.00,11.14,159.40,0.00,25.15,35.95,5.47,-0.05,0.00
PJCIFN2,03092023,232559,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,14.34,169.49,0.00,62.93,41.79,7.78,4.29,0.00,8.43,153.39,0.00,9.61,30.75,2.50,-2.78,0.00,11.26,159.58,0.00,23.47,35.92,5.27,-0.03,0.00
PJCIFN2,03092023,232659,230.63,228.06,229.48,0.06,0.74,0.00,0.36,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.25,168.71,0.00,81.56,41.16,7.78,1.34,0.00,9.61,153.48,0.00,11.35,31.32,1.34,-2.20,0.00,11.33,159.34,0.00,25.60,35.93,5.31,-0.24,0.00
PJCIFN2,03092023,232759,230.50,227.80,229.43,0.06,0.79,0.00,0.35,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.78,181.09,0.00,79.80,41.70,9.57,3.12,0.00,8.37,153.55,0.00,9.58,31.86,2.52,-3.37,0.00,11.12,161.26,0.00,23.99,36.09,5.36,-0.09,0.00
PJCIFN2,03092023,232859,230.50,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.02,-0.00,0.00,13.74,168.54,0.00,66.37,41.84,8.97,1.93,0.00,8.45,153.81,0.00,10.18,31.32,2.50,-2.21,0.00,11.18,159.65,0.00,25.36,36.02,5.39,-0.28,0.00
PJCIFN2,03092023,232959,230.63,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.27,166.36,0.00,64.69,41.98,10.13,2.50,0.00,8.43,152.79,0.00,9.59,30.68,1.34,-3.38,0.00,11.27,159.44,0.00,23.15,35.88,5.15,-0.15,0.00
PJCIFN2,03092023,233059,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.04,0.01,0.00,0.03,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.86,168.05,0.00,65.53,41.79,8.96,2.52,0.00,7.85,153.22,0.00,10.77,30.79,2.51,-2.20,0.00,11.20,159.35,0.00,25.19,35.60,5.35,-0.15,0.00
PJCIFN2,03092023,233159,230.50,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.04,0.02,0.00,0.03,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.95,170.19,0.00,63.55,42.45,8.97,4.30,0.00,7.85,152.63,0.00,9.59,31.82,3.11,-2.79,0.00,11.62,159.51,0.00,22.87,35.87,5.59,-0.09,0.00
PJCIFN2,03092023,233259,230.63,227.80,229.45,0.06,0.72,0.00,0.36,0.18,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.12,0.16,0.02,-0.00,0.00,14.40,166.36,0.00,81.47,41.79,8.37,4.29,0.00,10.14,153.55,0.00,10.76,30.77,3.10,-1.61,0.00,11.87,158.84,0.00,26.91,35.97,5.38,-0.02,0.00
PJCIFN2,03092023,233359,230.63,227.80,229.53,0.06,0.74,0.00,0.32,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.77,168.33,0.00,73.28,41.32,7.80,1.34,0.00,9.00,154.14,0.00,9.58,31.95,3.10,-1.62,0.00,11.62,159.42,0.00,22.44,35.96,5.30,-0.21,0.00
PJCIFN2,03092023,233459,230.63,227.93,229.46,0.07,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,15.42,166.54,0.00,65.78,41.18,8.96,1.93,0.00,9.05,152.45,0.00,10.76,30.26,1.93,-2.20,0.00,11.61,159.25,0.00,25.82,36.18,5.51,0.11,0.00
PJCIFN2,03092023,233559,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.03,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,13.67,168.73,0.00,62.89,40.57,7.82,1.93,0.00,8.97,153.64,0.00,10.17,32.52,3.10,-2.77,0.00,11.25,159.15,0.00,23.08,36.15,5.47,-0.08,0.00
PJCIFN2,03092023,233659,230.75,227.80,229.50,0.07,0.73,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,15.47,167.37,0.00,76.79,41.27,8.40,1.92,0.00,9.62,152.89,0.00,10.77,31.37,1.93,-2.79,0.00,11.61,158.92,0.00,25.33,36.00,5.48,-0.22,0.00
PJCIFN2,03092023,233759,230.75,227.93,229.53,0.06,0.73,0.00,0.33,0.18,0.03,0.01,0.00,0.02,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.38,167.13,0.00,76.29,41.16,7.85,3.11,0.00,5.50,151.70,0.00,8.99,31.43,2.52,-2.20,0.00,11.16,158.28,0.00,23.89,36.15,5.49,-0.03,0.00
PJCIFN2,03092023,233859,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.27,167.46,0.00,66.48,40.55,8.40,4.29,0.00,8.45,152.73,0.00,9.58,30.28,3.08,-4.56,0.00,11.54,158.64,0.00,25.58,36.25,5.51,0.09,0.00
PJCIFN2,03092023,233959,230.50,228.18,229.53,0.06,0.82,0.00,0.27,0.18,0.04,0.01,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.70,0.00,0.10,0.16,0.02,-0.00,0.00,13.18,187.95,0.00,62.58,41.27,8.95,1.93,0.00,9.61,152.55,0.00,10.18,31.95,3.09,-2.19,0.00,11.22,160.22,0.00,22.47,36.46,5.65,-0.15,0.00
PJCIFN2,03092023,234059,230.63,228.06,229.47,0.06,0.72,0.00,0.29,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,13.81,165.58,0.00,65.78,42.94,8.96,1.94,0.00,9.01,152.30,0.00,10.20,31.37,2.52,-1.61,0.00,11.27,157.76,0.00,25.91,36.26,5.45,-0.03,0.00
PJCIFN2,03092023,234159,230.63,228.18,229.56,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,16.06,165.80,0.00,62.89,41.86,8.97,1.34,0.00,9.03,151.29,0.00,10.77,31.37,3.10,-1.61,0.00,11.26,157.85,0.00,23.24,36.03,5.55,-0.13,0.00
PJCIFN2,03092023,234259,230.63,227.93,229.49,0.08,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,17.90,165.14,0.00,78.59,40.05,8.42,1.94,0.00,8.42,150.36,0.00,11.36,31.32,2.50,-2.19,0.00,11.39,157.54,0.00,26.33,35.84,5.31,-0.11,0.00
PJCIFN2,03092023,234359,230.63,227.54,229.56,0.06,0.72,0.00,0.34,0.19,0.04,0.02,0.00,0.03,0.66,0.00,0.04,0.14,0.00,-0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.36,164.22,0.00,77.29,42.45,9.01,4.29,0.00,7.19,152.38,0.00,10.17,31.95,0.75,-4.54,0.00,11.24,157.72,0.00,23.15,36.07,5.32,-0.13,0.00
PJCIFN2,03092023,234459,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.04,0.02,0.00,0.04,0.67,0.00,0.05,0.13,0.01,-0.02,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,14.87,165.86,0.00,64.10,42.50,8.97,4.88,0.00,8.96,151.69,0.00,10.78,30.80,1.34,-4.56,0.00,11.60,157.44,0.00,25.06,36.03,5.25,-0.09,0.00
PJCIFN2,03092023,234559,230.75,228.18,229.59,0.08,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.03,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,17.29,165.55,0.00,64.17,41.41,9.61,1.93,0.00,7.84,151.54,0.00,9.61,30.16,2.52,-2.20,0.00,11.55,157.37,0.00,23.16,36.01,5.38,-0.18,0.00
PJCIFN2,03092023,234659,230.75,227.93,229.53,0.06,0.72,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.65,0.00,0.05,0.13,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,14.31,165.77,0.00,77.13,42.50,8.36,1.93,0.00,9.62,149.35,0.00,10.76,30.20,2.51,-2.79,0.00,11.58,157.11,0.00,25.65,35.94,5.38,-0.17,0.00
PJCIFN2,03092023,234759,230.50,228.06,229.58,0.06,0.74,0.00,0.33,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.84,168.62,0.00,75.87,40.59,8.44,1.93,0.00,8.40,151.12,0.00,10.20,32.39,2.52,-1.61,0.00,11.46,157.01,0.00,24.03,35.98,5.31,-0.14,0.00
PJCIFN2,03092023,234859,230.75,227.54,229.51,0.06,0.71,0.00,0.36,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,13.17,163.41,0.00,80.79,40.66,9.54,1.93,0.00,9.00,151.03,0.00,10.23,31.39,3.11,-2.20,0.00,11.18,156.84,0.00,25.48,35.94,5.47,0.05,0.00
PJCIFN2,03092023,234959,230.63,228.06,229.59,0.06,0.72,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,0.00,0.00,14.31,165.58,0.00,77.50,40.73,8.35,1.34,0.00,9.01,150.36,0.00,9.01,32.50,-0.43,-2.21,0.00,11.37,156.76,0.00,23.37,35.89,5.34,0.00,0.00
PJCIFN2,03092023,235059,230.50,228.06,229.53,0.08,0.72,0.00,0.29,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,17.27,165.77,0.00,65.27,40.78,9.03,1.93,0.00,9.03,152.30,0.00,11.36,31.96,3.10,-1.61,0.00,11.29,157.03,0.00,24.98,36.14,5.58,-0.06,0.00
PJCIFN2,03092023,235159,230.63,227.93,229.50,0.06,0.79,0.00,0.27,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,14.37,180.40,0.00,62.23,41.48,7.84,1.93,0.00,9.55,149.94,0.00,9.00,29.62,3.09,-3.37,0.00,11.31,159.12,0.00,22.97,35.94,5.41,-0.17,0.00
PJCIFN2,03092023,235259,230.63,227.93,229.53,0.06,0.73,0.00,0.32,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,0.00,0.00,14.98,167.06,0.00,73.91,42.38,8.43,3.11,0.00,8.43,152.04,0.00,8.99,31.36,2.51,-2.20,0.00,11.18,157.26,0.00,25.71,35.69,5.26,0.13,0.00
PJCIFN2,03092023,235359,230.63,227.93,229.50,0.06,0.71,0.00,0.34,0.19,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.87,163.37,0.00,78.72,42.38,9.59,3.11,0.00,9.03,150.53,0.00,8.99,31.37,1.93,-2.77,0.00,11.13,157.05,0.00,23.03,35.91,5.45,-0.11,0.00
PJCIFN2,03092023,235459,230.63,228.06,229.52,0.06,0.71,0.00,0.34,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.79,164.18,0.00,76.96,40.21,9.00,2.53,0.00,9.58,150.78,0.00,10.21,31.78,1.93,-3.38,0.00,11.28,156.99,0.00,25.56,35.87,5.45,-0.22,0.00
PJCIFN2,03092023,235559,230.75,228.18,229.56,0.07,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.13,0.01,-0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,16.17,165.12,0.00,64.69,40.75,8.96,2.50,0.00,8.42,151.54,0.00,10.21,30.75,2.52,-4.55,0.00,11.38,157.09,0.00,22.83,35.95,5.46,-0.28,0.00
PJCIFN2,03092023,235659,230.88,227.93,229.50,0.07,0.73,0.00,0.29,0.18,0.03,0.01,0.00,0.03,0.67,0.00,0.05,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.11,0.16,0.02,-0.00,0.00,16.14,168.00,0.00,65.35,41.37,7.84,1.34,0.00,7.84,152.62,0.00,10.83,31.82,2.52,-2.79,0.00,11.43,157.42,0.00,25.27,35.84,5.45,-0.13,0.00
PJCIFN2,03092023,235759,230.63,228.18,229.56,0.06,0.73,0.00,0.31,0.18,0.03,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,13.81,166.38,0.00,71.73,40.64,7.81,1.93,0.00,9.61,152.38,0.00,9.57,31.36,3.11,-2.20,0.00,11.41,157.15,0.00,23.70,35.61,5.30,-0.04,0.00
PJCIFN2,03092023,235859,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.04,0.01,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,0.00,0.00,14.36,165.05,0.00,63.99,40.87,8.42,1.93,0.00,10.16,150.44,0.00,10.19,31.32,3.10,-2.19,0.00,11.67,157.20,0.00,25.00,35.72,5.36,0.00,0.00
PJCIFN2,03092023,235959,230.88,228.06,229.55,0.06,0.71,0.00,0.31,0.18,0.04,0.02,0.00,0.04,0.66,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.68,0.00,0.10,0.16,0.02,-0.00,0.00,14.26,164.18,0.00,71.06,40.69,8.39,4.88,0.00,9.61,152.21,0.00,10.18,31.95,3.11,-3.36,0.00,11.45,157.10,0.00,23.17,35.71,5.38,-0.04,0.00
PJCIFN2,04092023,000059,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.04,0.02,0.00,0.04,0.66,0.00,0.05,0.13,0.02,-0.01,0.00,0.05,0.68,0.00,0.11,0.16,0.02,-0.00,0.00,13.78,165.77,0.00,66.96,42.94,8.95,3.70,0.00,9.01,151.12,0.00,10.77,30.72,3.69,-2.20,0.00,11.55,156.98,0.00,25.95,35.90,5.63,-0.02,0.00
PJCIFN2,04092023,000159,230.63,227.93,229.53,0.07,0.72,0.00,0.28,0.18,0.03,0.02,0.00,0.04,0.67,0.00,0.04,0.14,0.01,-0.01,0.00,0.05,0.69,0.00,0.10,0.16,0.02,-0.00,0.00,15.58,166.23,0.00,62.85,40.30,7.25,4.87,0.00,8.44,152.89,0.00,9.59,31.36,3.09,-2.20,0.00,11.24,157.37,0.00,22.86,35.85,5.38,-0.11,0.00